Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-24,00:00:00.000,83,11083221,13925,0,1742774399,12955.965514859992,70.21137866999925,53408.78845776 2025-03-24,00:00:02.000,83,11083173,14045,0,1742774401,12956.093504750002,70.37350865999906,53408.83038048 2025-03-24,00:00:03.000,83,11083144,14005,0,1742774402,12956.140658919998,70.42285257000185,53408.85832896 2025-03-24,00:00:04.000,83,11083222,14285,0,1742774403,12956.214758329988,70.45809821999865,53408.95614864 2025-03-24,00:00:05.000,83,11083224,13725,0,1742774404,12956.248439879993,70.60612994999974,53408.92820016 2025-03-24,00:00:06.000,83,11083238,13925,0,1742774405,12956.322539289999,70.64842473000317,53408.95614864 2025-03-24,00:00:07.000,83,11083170,13885,0,1742774406,12956.389902389994,70.73301429000276,53408.95614864 2025-03-24,00:00:08.000,83,11083306,13965,0,1742774407,12956.531364899995,70.7259651600034,53408.99807136 2025-03-24,00:00:09.000,83,11083122,13885,0,1742774408,12956.591991689995,70.80350559000362,53409.02601984 2025-03-24,00:00:10.000,83,11083234,14485,0,1742774409,12956.78060836999,70.81055472000298,53409.158775120006 2025-03-24,00:00:11.000,83,11083305,14165,0,1742774410,12956.84797147,70.79645646000426,53409.10986528001 2025-03-24,00:00:12.000,83,11083213,14085,0,1742774411,12957.009642910001,70.81055472000298,53409.20069784001 2025-03-24,00:00:13.000,83,11083211,14285,0,1742774412,12957.043324459992,70.74006342000212,53409.17973648001 2025-03-24,00:00:14.000,83,11083262,14205,0,1742774413,12957.178050659997,70.81760385000234,53409.256594800005 2025-03-24,00:00:15.000,83,11083192,14005,0,1742774414,12957.211732210002,70.83170211000106,53409.23563344 2025-03-24,00:00:16.000,83,11083180,14085,0,1742774415,12957.225204829992,70.85284949999914,53409.29851752001 2025-03-24,00:00:17.000,83,11083135,13925,0,1742774416,12957.299304239998,70.83875124000042,53409.326466000006 2025-03-24,00:00:18.000,83,11083165,13925,0,1742774417,12957.380139959998,70.79645646000426,53409.326466000006 2025-03-24,00:00:19.000,83,11083212,13925,0,1742774418,12957.319513169998,70.91629167000065,53409.38236296 2025-03-24,00:00:20.000,83,11083087,13765,0,1742774419,12957.332985790003,70.89514428000257,53409.38236296 2025-03-24,00:00:21.000,83,11083128,14085,0,1742774420,12957.332985790003,70.94448818999808,53409.43825992001 2025-03-24,00:00:22.000,83,11083137,14045,0,1742774421,12957.359931029998,71.00088123000023,53409.4312728 2025-03-24,00:00:23.000,83,11083179,14045,0,1742774422,12957.306040549993,71.0713725300011,53409.52210536 2025-03-24,00:00:24.000,83,11083211,14005,0,1742774423,12957.285831619993,71.09956904999854,53409.543066720005 2025-03-24,00:00:25.000,83,11083288,14045,0,1742774424,12957.265622689993,71.04317601000366,53409.543066720005 2025-03-24,00:00:26.000,83,11083230,13885,0,1742774425,12957.225204829992,71.04317601000366,53409.60595080001 2025-03-24,00:00:27.000,83,11083374,13845,0,1742774426,12957.285831619993,71.06432340000174,53409.543066720005 2025-03-24,00:00:28.000,83,11083302,13965,0,1742774427,12957.272359000002,71.05022514000302,53409.71774472 2025-03-24,00:00:29.000,83,11083292,14045,0,1742774428,12957.245413759993,71.05727427000238,53409.68280912001 2025-03-24,00:00:30.000,83,11083300,13965,0,1742774429,12957.225204829992,71.05727427000238,53409.72473184 2025-03-24,00:00:31.000,83,11083180,14125,0,1742774430,12957.285831619993,71.02202861999831,53409.77364168001 2025-03-24,00:00:32.000,83,11083244,14245,0,1742774431,12957.252150070002,71.0361268800043,53409.759667440005 2025-03-24,00:00:33.000,83,11083193,14045,0,1742774432,12957.184786969992,71.02202861999831,53409.82255152001 2025-03-24,00:00:34.000,83,11083287,14085,0,1742774433,12957.191523280002,70.8598986299985,53409.75268032001 2025-03-24,00:00:35.000,83,11083130,13965,0,1742774434,12957.178050659997,70.77530906999891,53409.808577280004 2025-03-24,00:00:36.000,83,11083198,14045,0,1742774435,12957.077006009997,70.76825993999955,53409.77364168001 2025-03-24,00:00:37.000,83,11083266,13885,0,1742774436,12957.097214939997,70.62022820999846,53409.73171896001 2025-03-24,00:00:38.000,83,11083329,14085,0,1742774437,12957.029851840001,70.52154039000015,53409.8155644 2025-03-24,00:00:39.000,83,11083300,13965,0,1742774438,12956.996170289996,70.44399995999993,53409.79460304 2025-03-24,00:00:40.000,83,11083251,14325,0,1742774439,12956.935543499996,70.45104908999929,53409.87146136001 2025-03-24,00:00:41.000,83,11083309,14005,0,1742774440,12956.861444089991,70.3030173599982,53409.90639696 2025-03-24,00:00:42.000,83,11083195,13925,0,1742774441,12956.74019050999,70.21137866999925,53409.85748712 2025-03-24,00:00:43.000,83,11083205,14485,0,1742774442,12956.63914585999,70.07744520000415,53409.85748712 2025-03-24,00:00:44.000,83,11083285,14045,0,1742774443,12956.47747441999,70.01400303000264,53409.89242272 2025-03-24,00:00:45.000,83,11083472,13885,0,1742774444,12956.39663869999,69.94351173000177,53409.84351288 2025-03-24,00:00:46.000,83,11083262,14045,0,1742774445,12956.329275599994,69.9082660799977,53409.878448480005 2025-03-24,00:00:47.000,83,11083153,13965,0,1742774446,12956.181076779998,69.99990477000392,53409.89242272 2025-03-24,00:00:48.000,83,11083355,14005,0,1742774447,12956.066559509993,69.84482391000347,53409.8854356 2025-03-24,00:00:49.000,83,11083073,13965,0,1742774448,12956.032877960002,69.79548000000068,53409.878448480005 2025-03-24,00:00:50.000,83,11083418,13845,0,1742774449,12955.898151759997,69.75318522000453,53409.78761592 2025-03-24,00:00:51.000,83,11083150,13925,0,1742774450,12955.877942829997,69.65449739999895,53409.89242272 2025-03-24,00:00:52.000,83,11083255,13885,0,1742774451,12955.716271389996,69.56285871,53409.93434544 2025-03-24,00:00:53.000,83,11083126,14125,0,1742774452,12955.824052349992,69.59105523000471,53409.8854356 2025-03-24,00:00:54.000,83,11083175,14085,0,1742774453,12955.716271389996,69.50646566999785,53409.89940984001 2025-03-24,00:00:55.000,83,11083245,14125,0,1742774454,12955.635435669996,69.44302350000362,53409.83652576 2025-03-24,00:00:56.000,83,11083417,14405,0,1742774455,12955.5882815,69.39367959000083,53409.89940984001 2025-03-24,00:00:57.000,83,11083229,14085,0,1742774456,12955.635435669996,69.26679524999781,53409.878448480005 2025-03-24,00:00:58.000,83,11083238,14005,0,1742774457,12955.54112732999,69.19630395000422,53409.87146136001 2025-03-24,00:00:59.000,83,11083376,14285,0,1742774458,12955.48723685,69.30909003000124,53409.85748712 2025-03-24,00:01:00.000,83,11083431,14085,0,1742774459,12955.54112732999,69.2808935100038,53409.82255152001 2025-03-24,00:01:01.000,83,11083176,14125,0,1742774460,12955.635435669996,69.3161391600006,53409.79460304 2025-03-24,00:01:02.000,83,11083253,13925,0,1742774461,12955.54112732999,69.09056699999928,53409.80159016001 2025-03-24,00:01:03.000,83,11083122,14165,0,1742774462,12955.413137439995,69.18925482000486,53409.78761592 2025-03-24,00:01:04.000,83,11083145,14085,0,1742774463,12955.54786364,69.23859873000038,53409.91338408 2025-03-24,00:01:05.000,83,11083444,14525,0,1742774464,12955.62196304999,69.26679524999781,53409.83652576 2025-03-24,00:01:06.000,83,11083391,14205,0,1742774465,12955.58154518999,69.27384438000445,53409.997229520006 2025-03-24,00:01:07.000,83,11083627,14165,0,1742774466,12955.493973159995,69.26679524999781,53409.85748712 2025-03-24,00:01:08.000,83,11083245,14205,0,1742774467,12955.595017809996,69.62630088000151,53409.80159016001 2025-03-24,00:01:09.000,83,11083489,13885,0,1742774468,12955.655644599996,69.69679218000238,53409.82255152001 2025-03-24,00:01:10.000,83,11083302,14125,0,1742774469,12955.62869936,69.76728348000324,53409.87146136001 2025-03-24,00:01:11.000,83,11083151,14085,0,1742774470,12955.56807257,69.69679218000238,53409.90639696 2025-03-24,00:01:12.000,83,11083149,13885,0,1742774471,12955.595017809996,69.76728348000324,53409.591976560005 2025-03-24,00:01:13.000,83,11082898,14045,0,1742774472,12955.716271389996,70.0562978099988,53409.675822 2025-03-24,00:01:14.000,83,11082968,14085,0,1742774473,12955.682589839991,70.14088736999838,53409.73870608 2025-03-24,00:01:15.000,83,11083180,14125,0,1742774474,12955.58154518999,70.14088736999838,53409.82255152001 2025-03-24,00:01:16.000,83,11083203,14085,0,1742774475,12955.776898179996,70.27482084000076,53409.69678336 2025-03-24,00:01:17.000,83,11083464,13965,0,1742774476,12955.837524969997,70.34531214000162,53409.69678336 2025-03-24,00:01:18.000,83,11082986,14045,0,1742774477,12955.736480319996,70.2677717100014,53409.501144 2025-03-24,00:01:19.000,83,11083201,13965,0,1742774478,12955.844261279992,70.35941040000034,53409.55704096 2025-03-24,00:01:20.000,83,11083432,14045,0,1742774479,12955.898151759997,70.29596822999883,53409.70377048001 2025-03-24,00:01:21.000,83,11083093,14245,0,1742774480,12956.059823199997,70.3312138800029,53409.58498944001 2025-03-24,00:01:22.000,83,11083400,14285,0,1742774481,12956.127186299993,70.35236127000098,53409.72473184 2025-03-24,00:01:23.000,83,11083313,14245,0,1742774482,12956.100241059998,70.55678604000423,53409.72473184 2025-03-24,00:01:24.000,83,11083299,14045,0,1742774483,12956.160867849998,70.44399995999993,53409.829538640006 2025-03-24,00:01:25.000,83,11083244,14245,0,1742774484,12956.403375009999,70.40875431000313,53409.829538640006 2025-03-24,00:01:26.000,83,11083171,14285,0,1742774485,12956.511155969994,70.58498256000166,53409.710757600005 2025-03-24,00:01:27.000,83,11083191,14165,0,1742774486,12956.60546431,70.66252299000189,53409.640886400004 2025-03-24,00:01:28.000,83,11083314,14085,0,1742774487,12956.652618479995,70.64842473000317,53409.78761592 2025-03-24,00:01:29.000,83,11083084,14045,0,1742774488,12956.861444089991,70.77530906999891,53409.61293792001 2025-03-24,00:01:30.000,83,11083123,14165,0,1742774489,12956.90859826,70.64842473000317,53409.78761592 2025-03-24,00:01:31.000,83,11083243,14325,0,1742774490,12957.036588149997,70.86694775999786,53409.63389928001 2025-03-24,00:01:32.000,83,11083455,14405,0,1742774491,12957.124160179992,70.77530906999891,53409.5710152 2025-03-24,00:01:33.000,83,11083513,14245,0,1742774492,12957.144369109992,70.90924254000129,53409.675822 2025-03-24,00:01:34.000,83,11083180,14045,0,1742774493,12957.050060770001,70.93038992999936,53409.77364168001 2025-03-24,00:01:35.000,83,11083283,14125,0,1742774494,12957.009642910001,70.9726847100028,53409.83652576 2025-03-24,00:01:36.000,83,11083242,14085,0,1742774495,12957.016379219996,71.00088123000023,53409.80159016001 2025-03-24,00:01:37.000,83,11083163,14405,0,1742774496,12956.928807190001,70.86694775999786,53409.83652576 2025-03-24,00:01:38.000,83,11083114,14445,0,1742774497,12956.8681804,70.8598986299985,53409.878448480005 2025-03-24,00:01:39.000,83,11083271,14045,0,1742774498,12956.753663129995,70.85284949999914,53409.85050000001 2025-03-24,00:01:40.000,83,11083259,14085,0,1742774499,12956.65935478999,70.77530906999891,53409.76665456 2025-03-24,00:01:41.000,83,11083282,14245,0,1742774500,12956.50441966,70.79645646000426,53409.98325528 2025-03-24,00:01:42.000,83,11083099,14205,0,1742774501,12956.450529179994,70.66252299000189,53409.86447424 2025-03-24,00:01:43.000,83,11083269,14125,0,1742774502,12956.362957149999,70.58498256000166,53409.80159016001 2025-03-24,00:01:44.000,83,11083301,14205,0,1742774503,12956.275385119989,70.465147349998,53409.77364168001 2025-03-24,00:01:45.000,83,11083327,14205,0,1742774504,12956.194549399988,70.38760691999778,53409.941332559996 2025-03-24,00:01:46.000,83,11083249,14085,0,1742774505,12956.059823199997,70.2677717100014,53409.86447424 2025-03-24,00:01:47.000,83,11083152,14245,0,1742774506,12955.965514859992,70.27482084000076,53409.878448480005 2025-03-24,00:01:48.000,83,11083005,14205,0,1742774507,12955.918360689997,70.21842779999861,53409.85050000001 2025-03-24,00:01:49.000,83,11083392,14405,0,1742774508,12955.864470209992,70.14088736999838,53409.86447424 2025-03-24,00:01:50.000,83,11083505,14285,0,1742774509,12955.776898179996,70.00695390000328,53409.78761592 2025-03-24,00:01:51.000,83,11083218,13805,0,1742774510,12955.756689249996,69.99285564000456,53409.92037120001 2025-03-24,00:01:52.000,83,11083059,14205,0,1742774511,12955.797107109996,70.08449433000351,53409.85748712 2025-03-24,00:01:53.000,83,11083197,14005,0,1742774512,12955.696062459996,70.13383823999902,53409.78761592 2025-03-24,00:01:54.000,83,11083237,13965,0,1742774513,12955.736480319996,70.27482084000076,53409.82255152001 2025-03-24,00:01:55.000,83,11083262,14165,0,1742774514,12955.62869936,70.21842779999861,53409.640886400004 2025-03-24,00:01:56.000,83,11083274,14005,0,1742774515,12955.729744010001,70.28891909999948,53409.7456932 2025-03-24,00:01:57.000,83,11083324,14485,0,1742774516,12955.763425559991,70.34531214000162,53409.85748712 2025-03-24,00:01:58.000,83,11083197,14125,0,1742774517,12955.857733899997,70.42285257000185,53409.69678336 2025-03-24,00:01:59.000,83,11083096,14245,0,1742774518,12955.898151759997,70.33826301000227,53409.73171896001 2025-03-24,00:02:00.000,83,11083223,14165,0,1742774519,12955.925096999992,70.41580344000249,53409.73171896001 2025-03-24,00:02:01.000,83,11083063,14125,0,1742774520,12955.857733899997,70.5779334300023,53409.83652576 2025-03-24,00:02:02.000,83,11083210,14165,0,1742774521,12955.911624380002,70.465147349998,53409.68979624 2025-03-24,00:02:03.000,83,11083263,14205,0,1742774522,12955.938569619997,70.48629474000336,53409.82255152001 2025-03-24,00:02:04.000,83,11083216,13805,0,1742774523,12955.891415450002,70.465147349998,53409.86447424 2025-03-24,00:02:05.000,83,11083153,14165,0,1742774524,12955.884679139992,70.53563864999887,53409.759667440005 2025-03-24,00:02:06.000,83,11083278,14205,0,1742774525,12955.938569619997,70.49334387000272,53409.84351288 2025-03-24,00:02:07.000,83,11083417,14405,0,1742774526,12955.891415450002,70.54973691000487,53409.73171896001 2025-03-24,00:02:08.000,83,11083033,14045,0,1742774527,12955.770161870001,70.37350865999906,53409.76665456 2025-03-24,00:02:09.000,83,11083107,14125,0,1742774528,12955.756689249996,70.34531214000162,53409.92037120001 2025-03-24,00:02:10.000,83,11083372,14205,0,1742774529,12955.709535080001,70.3664595299997,53409.84351288 2025-03-24,00:02:11.000,83,11083099,14085,0,1742774530,12955.58154518999,70.27482084000076,53409.78062880001 2025-03-24,00:02:12.000,83,11083135,14405,0,1742774531,12955.514182089995,70.3312138800029,53409.8854356 2025-03-24,00:02:13.000,83,11083351,14325,0,1742774532,12955.514182089995,70.45104908999929,53409.78062880001 2025-03-24,00:02:14.000,83,11083445,14085,0,1742774533,12955.28514755,70.25367345000268,53409.829538640006 2025-03-24,00:02:15.000,83,11083087,14045,0,1742774534,12955.29862016999,70.39465605000441,53409.759667440005 2025-03-24,00:02:16.000,83,11083272,14285,0,1742774535,12955.184102899999,70.54268777999823,53409.75268032001 2025-03-24,00:02:17.000,83,11083265,13925,0,1742774536,12955.056113009989,70.43695083000057,53409.7456932 2025-03-24,00:02:18.000,83,11083189,14085,0,1742774537,12955.056113009989,70.44399995999993,53409.69678336 2025-03-24,00:02:19.000,83,11083239,14045,0,1742774538,12954.975277289988,70.5144912600008,53409.759667440005 2025-03-24,00:02:20.000,83,11083204,14045,0,1742774539,12954.827078469993,70.52858951999951,53409.808577280004 2025-03-24,00:02:21.000,83,11083243,14085,0,1742774540,12954.699088579997,70.54973691000487,53409.73870608 2025-03-24,00:02:22.000,83,11083179,14205,0,1742774541,12954.537417139996,70.40875431000313,53409.72473184 2025-03-24,00:02:23.000,83,11083055,14245,0,1742774542,12954.443108799991,70.53563864999887,53409.64787352 2025-03-24,00:02:24.000,83,11083274,14325,0,1742774543,12954.47005404,70.58498256000166,53409.501144 2025-03-24,00:02:25.000,83,11083202,14245,0,1742774544,12954.26122842999,70.40875431000313,53409.43825992001 2025-03-24,00:02:26.000,83,11083308,14445,0,1742774545,12954.072611749994,70.37350865999906,53409.494156880006 2025-03-24,00:02:27.000,83,11083522,14365,0,1742774546,12954.03893019999,70.35236127000098,53409.61992504 2025-03-24,00:02:28.000,83,11083237,14085,0,1742774547,12953.931149239994,70.45809821999865,53409.424285680005 2025-03-24,00:02:29.000,83,11083120,14245,0,1742774548,12953.843577209998,70.37350865999906,53409.52210536 2025-03-24,00:02:30.000,83,11083218,14565,0,1742774549,12953.661696839998,70.3030173599982,53409.38236296 2025-03-24,00:02:31.000,83,11083308,14085,0,1742774550,12953.695378390003,70.23957519000396,53409.52210536 2025-03-24,00:02:32.000,83,11083086,14005,0,1742774551,12953.526970639992,70.42285257000185,53409.48018264 2025-03-24,00:02:33.000,83,11082872,14125,0,1742774552,12953.526970639992,70.3030173599982,53409.35441448 2025-03-24,00:02:34.000,83,11083115,13885,0,1742774553,12953.553915880002,70.28186997000012,53409.23563344 2025-03-24,00:02:35.000,83,11083190,13885,0,1742774554,12953.378771819996,70.09154346000287,53409.19371072 2025-03-24,00:02:36.000,83,11083139,14085,0,1742774555,12953.425925989992,70.19023128000117,53409.31947888001 2025-03-24,00:02:37.000,83,11083296,14205,0,1742774556,12953.459607539997,70.021052160002,53409.17973648001 2025-03-24,00:02:38.000,83,11083413,14125,0,1742774557,12953.466343849992,69.95056086000113,53409.207684960005 2025-03-24,00:02:39.000,83,11083304,14085,0,1742774558,12953.526970639992,70.07039607000479,53409.17973648001 2025-03-24,00:02:40.000,83,11083142,14045,0,1742774559,12953.567388499992,70.14088736999838,53409.17973648001 2025-03-24,00:02:41.000,83,11083095,14165,0,1742774560,12953.708851009993,70.09859259000223,53409.07492968 2025-03-24,00:02:42.000,83,11083236,14205,0,1742774561,12953.661696839998,70.13383823999902,53409.00505848 2025-03-24,00:02:43.000,83,11083225,14045,0,1742774562,12953.749268869993,70.0562978099988,53408.872303200005 2025-03-24,00:02:44.000,83,11083136,13885,0,1742774563,12953.850313519994,70.14088736999838,53408.94217440001 2025-03-24,00:02:45.000,83,11083081,14325,0,1742774564,12953.857049829989,70.14088736999838,53409.02601984 2025-03-24,00:02:46.000,83,11083212,14205,0,1742774565,12953.958094479989,70.20432953999989,53408.94916152 2025-03-24,00:02:47.000,83,11083466,14205,0,1742774566,12954.06587544,70.22547692999797,53408.90025168 2025-03-24,00:02:48.000,83,11083317,14205,0,1742774567,12954.18039270999,70.17613302000245,53408.88627744 2025-03-24,00:02:49.000,83,11083320,14085,0,1742774568,12954.36900939,70.20432953999989,53408.970122880004 2025-03-24,00:02:50.000,83,11083324,13925,0,1742774569,12954.42963618,70.09859259000223,53408.753522160005 2025-03-24,00:02:51.000,83,11083250,14205,0,1742774570,12954.577834999996,70.38055778999842,53408.87929032 2025-03-24,00:02:52.000,83,11083263,14045,0,1742774571,12954.624989169992,70.31711562000419,53408.91422592001 2025-03-24,00:02:53.000,83,11083106,13885,0,1742774572,12954.766451679992,70.23957519000396,53408.91422592001 2025-03-24,00:02:54.000,83,11083164,14045,0,1742774573,12954.840551089997,70.35941040000034,53408.921213040005 2025-03-24,00:02:55.000,83,11083156,14085,0,1742774574,12954.712561200002,70.29596822999883,53408.92820016 2025-03-24,00:02:56.000,83,11083150,14045,0,1742774575,12954.820342159997,70.35236127000098,53408.93518728001 2025-03-24,00:02:57.000,83,11083231,14325,0,1742774576,12954.840551089997,70.28186997000012,53408.970122880004 2025-03-24,00:02:58.000,83,11083213,14285,0,1742774577,12954.894441570003,70.42285257000185,53408.823393360006 2025-03-24,00:02:59.000,83,11083232,14245,0,1742774578,12954.800133229997,70.3664595299997,53408.84435472001 2025-03-24,00:03:00.000,83,11083158,13885,0,1742774579,12954.833814780002,70.41580344000249,53408.83038048 2025-03-24,00:03:01.000,83,11083292,14565,0,1742774580,12954.880968949998,70.49334387000272,53408.9072388 2025-03-24,00:03:02.000,83,11083331,14165,0,1742774581,12954.941595739998,70.58498256000166,53408.83038048 2025-03-24,00:03:03.000,83,11083249,14165,0,1742774582,12954.941595739998,70.52154039000015,53408.89326456001 2025-03-24,00:03:04.000,83,11083305,14165,0,1742774583,12955.022431459998,70.39465605000441,53408.81640624001 2025-03-24,00:03:05.000,83,11083147,14325,0,1742774584,12955.103267179999,70.55678604000423,53408.73954792 2025-03-24,00:03:06.000,83,11083192,14045,0,1742774585,12955.062849319998,70.5144912600008,53408.85832896 2025-03-24,00:03:07.000,83,11083138,14245,0,1742774586,12955.083058249998,70.64137560000381,53408.88627744 2025-03-24,00:03:08.000,83,11083312,13925,0,1742774587,12955.184102899999,70.66957212000125,53408.704612320005 2025-03-24,00:03:09.000,83,11083309,14005,0,1742774588,12955.136948729989,70.69071950999933,53408.71159944 2025-03-24,00:03:10.000,83,11083250,14325,0,1742774589,12955.184102899999,70.69776863999869,53408.753522160005 2025-03-24,00:03:11.000,83,11083083,14085,0,1742774590,12955.136948729989,70.69071950999933,53408.9072388 2025-03-24,00:03:12.000,83,11083415,14365,0,1742774591,12955.096530869989,70.73301429000276,53408.921213040005 2025-03-24,00:03:13.000,83,11083342,14365,0,1742774592,12955.130212419994,70.68367037999997,53408.872303200005 2025-03-24,00:03:14.000,83,11083130,14245,0,1742774593,12954.988749909993,70.83170211000106,53408.9072388 2025-03-24,00:03:15.000,83,11083399,14165,0,1742774594,12954.948332049993,70.75416168000083,53408.81640624001 2025-03-24,00:03:16.000,83,11083245,14285,0,1742774595,12954.982013599998,70.83170211000106,53408.86531608001 2025-03-24,00:03:17.000,83,11083266,13805,0,1742774596,12954.887705259993,70.83170211000106,53408.753522160005 2025-03-24,00:03:18.000,83,11083170,14125,0,1742774597,12954.833814780002,70.74711255000148,53408.89326456001 2025-03-24,00:03:19.000,83,11083222,14245,0,1742774598,12954.806869539992,70.71186690000468,53408.85134184 2025-03-24,00:03:20.000,83,11083224,14325,0,1742774599,12954.746242749992,70.69776863999869,53408.970122880004 2025-03-24,00:03:21.000,83,11083176,14085,0,1742774600,12954.726033819992,70.66957212000125,53408.872303200005 2025-03-24,00:03:22.000,83,11083199,14205,0,1742774601,12954.726033819992,70.62727733999782,53408.89326456001 2025-03-24,00:03:23.000,83,11083095,14005,0,1742774602,12954.813605850002,70.52154039000015,53408.872303200005 2025-03-24,00:03:24.000,83,11083122,14045,0,1742774603,12954.874232640002,70.40170518000377,53408.872303200005 2025-03-24,00:03:25.000,83,11083140,13845,0,1742774604,12954.860760019998,70.34531214000162,53408.84435472001 2025-03-24,00:03:26.000,83,11083078,14245,0,1742774605,12954.921386809998,70.3664595299997,53409.039994080005 2025-03-24,00:03:27.000,83,11083371,14085,0,1742774606,12954.948332049993,70.18318215000181,53408.85134184 2025-03-24,00:03:28.000,83,11083202,14045,0,1742774607,12954.901177879998,70.07744520000415,53408.95614864 2025-03-24,00:03:29.000,83,11083228,14045,0,1742774608,12955.035904079989,70.07039607000479,53408.87929032 2025-03-24,00:03:30.000,83,11083203,13805,0,1742774609,12954.914650500003,70.04219955000008,53408.8373676 2025-03-24,00:03:31.000,83,11083215,14245,0,1742774610,12954.961804669998,69.97170824999921,53408.89326456001 2025-03-24,00:03:32.000,83,11083248,14245,0,1742774611,12955.029167769993,70.021052160002,53408.84435472001 2025-03-24,00:03:33.000,83,11083242,14125,0,1742774612,12954.901177879998,70.04924867999944,53408.8373676 2025-03-24,00:03:34.000,83,11083206,14245,0,1742774613,12955.008958839993,70.14793649999774,53408.87929032 2025-03-24,00:03:35.000,83,11083261,13965,0,1742774614,12954.941595739998,70.19728041000053,53408.86531608001 2025-03-24,00:03:36.000,83,11083216,14045,0,1742774615,12955.022431459998,70.28186997000012,53408.872303200005 2025-03-24,00:03:37.000,83,11083084,14165,0,1742774616,12955.049376699993,70.44399995999993,53408.86531608001 2025-03-24,00:03:38.000,83,11083162,14245,0,1742774617,12955.069585629994,70.465147349998,53408.83038048 2025-03-24,00:03:39.000,83,11083256,14125,0,1742774618,12955.224520759999,70.52858951999951,53408.85134184 2025-03-24,00:03:40.000,83,11083176,14085,0,1742774619,12955.23799337999,70.59908082000038,53408.94916152 2025-03-24,00:03:41.000,83,11083262,13965,0,1742774620,12955.33903802999,70.75416168000083,53408.8373676 2025-03-24,00:03:42.000,83,11083047,14005,0,1742774621,12955.36598327,70.75416168000083,53408.97711 2025-03-24,00:03:43.000,83,11083207,14205,0,1742774622,12955.372719579995,70.93743905999872,53408.80941912 2025-03-24,00:03:44.000,83,11083250,13885,0,1742774623,12955.433346369995,70.73301429000276,53408.95614864 2025-03-24,00:03:45.000,83,11083054,14125,0,1742774624,12955.271674929994,70.8246529800017,53408.91422592001 2025-03-24,00:03:46.000,83,11083316,14005,0,1742774625,12955.26493862,70.73301429000276,53408.88627744 2025-03-24,00:03:47.000,83,11083084,14005,0,1742774626,12955.089794559994,70.74006342000212,53408.88627744 2025-03-24,00:03:48.000,83,11083259,14045,0,1742774627,12955.008958839993,70.97973384000215,53408.991084240006 2025-03-24,00:03:49.000,83,11083162,13965,0,1742774628,12954.880968949998,70.84580036999978,53408.96313576001 2025-03-24,00:03:50.000,83,11083172,14045,0,1742774629,12954.867496329993,70.70481776999804,53408.91422592001 2025-03-24,00:03:51.000,83,11083032,13965,0,1742774630,12954.752979060002,70.81760385000234,53408.90025168 2025-03-24,00:03:52.000,83,11083220,13765,0,1742774631,12954.624989169992,70.84580036999978,53408.88627744 2025-03-24,00:03:53.000,83,11083240,13965,0,1742774632,12954.638461789997,70.87399689000449,53408.94217440001 2025-03-24,00:03:54.000,83,11083384,14285,0,1742774633,12954.503735589991,70.86694775999786,53408.86531608001 2025-03-24,00:03:55.000,83,11083172,14165,0,1742774634,12954.47005404,70.83170211000106,53408.85832896 2025-03-24,00:03:56.000,83,11083186,14205,0,1742774635,12954.47005404,70.89514428000257,53408.98409712001 2025-03-24,00:03:57.000,83,11083347,14165,0,1742774636,12954.40269093999,70.93038992999936,53408.83038048 2025-03-24,00:03:58.000,83,11083275,14045,0,1742774637,12954.28817367,70.95858645000408,53408.76050928 2025-03-24,00:03:59.000,83,11083310,13965,0,1742774638,12954.26122842999,71.09956904999854,53408.753522160005 2025-03-24,00:04:00.000,83,11083396,14445,0,1742774639,12954.173656399995,71.04317601000366,53408.89326456001 2025-03-24,00:04:01.000,83,11083080,14045,0,1742774640,12954.06587544,71.12776557000325,53408.83038048 2025-03-24,00:04:02.000,83,11083162,14205,0,1742774641,12953.971567099994,71.14186383000197,53408.85134184 2025-03-24,00:04:03.000,83,11083233,13885,0,1742774642,12953.924412929999,71.14186383000197,53408.71159944 2025-03-24,00:04:04.000,83,11083364,14005,0,1742774643,12953.735796249988,71.14186383000197,53408.77448352001 2025-03-24,00:04:05.000,83,11083076,13885,0,1742774644,12953.668433149993,71.17710947999876,53408.74653504001 2025-03-24,00:04:06.000,83,11083192,14245,0,1742774645,12953.574124810002,71.16301122000004,53408.71858656 2025-03-24,00:04:07.000,83,11083207,14325,0,1742774646,12953.513498020002,71.07842166000046,53408.76050928 2025-03-24,00:04:08.000,83,11083145,14365,0,1742774647,12953.425925989992,70.93038992999936,53408.7325608 2025-03-24,00:04:09.000,83,11082978,14005,0,1742774648,12953.324881339991,71.00793035999959,53408.72557368001 2025-03-24,00:04:10.000,83,11083168,14325,0,1742774649,12953.21036407,70.8246529800017,53408.655702480006 2025-03-24,00:04:11.000,83,11083306,14125,0,1742774650,12953.10931942,70.8246529800017,53408.69063808 2025-03-24,00:04:12.000,83,11083216,13885,0,1742774651,12953.035220009995,70.7894073300049,53408.634741120004 2025-03-24,00:04:13.000,83,11083326,14245,0,1742774652,12952.873548569994,70.66957212000125,53408.488011600006 2025-03-24,00:04:14.000,83,11083266,14285,0,1742774653,12952.833130709994,70.66957212000125,53408.52993432001 2025-03-24,00:04:15.000,83,11083310,14045,0,1742774654,12952.81965808999,70.52154039000015,53408.536921440005 2025-03-24,00:04:16.000,83,11083222,14205,0,1742774655,12952.738822369989,70.6131790799991,53408.50198584 2025-03-24,00:04:17.000,83,11083134,14205,0,1742774656,12952.765767609999,70.42285257000185,53408.54390856 2025-03-24,00:04:18.000,83,11083177,14205,0,1742774657,12952.792712849994,70.40875431000313,53408.47403736 2025-03-24,00:04:19.000,83,11083277,14205,0,1742774658,12952.8263944,70.28186997000012,53408.39717904 2025-03-24,00:04:20.000,83,11083311,14085,0,1742774659,12952.833130709994,70.34531214000162,53408.369230560005 2025-03-24,00:04:21.000,83,11083134,14125,0,1742774660,12952.873548569994,70.3664595299997,53408.33429496 2025-03-24,00:04:22.000,83,11083137,14245,0,1742774661,12953.015011079995,70.28186997000012,53408.40416616 2025-03-24,00:04:23.000,83,11083249,14165,0,1742774662,12953.08911049,70.23957519000396,53408.418140400005 2025-03-24,00:04:24.000,83,11083274,13965,0,1742774663,12953.27099086,70.11269085000094,53408.32730784 2025-03-24,00:04:25.000,83,11083258,14165,0,1742774664,12953.358562889996,70.09859259000223,53408.31333360001 2025-03-24,00:04:26.000,83,11083269,14165,0,1742774665,12953.594333740002,70.13383823999902,53408.299359360004 2025-03-24,00:04:27.000,83,11083363,14005,0,1742774666,12953.708851009993,70.13383823999902,53408.31333360001 2025-03-24,00:04:28.000,83,11083330,13925,0,1742774667,12953.863786139998,70.17613302000245,53408.39717904 2025-03-24,00:04:29.000,83,11083270,13965,0,1742774668,12953.971567099994,70.23957519000396,53408.41115328001 2025-03-24,00:04:30.000,83,11083264,14205,0,1742774669,12954.11976591999,70.24662432000332,53408.35525632 2025-03-24,00:04:31.000,83,11083202,14245,0,1742774670,12954.22081056999,70.32416475000355,53408.39717904 2025-03-24,00:04:32.000,83,11083217,13965,0,1742774671,12954.42963618,70.3030173599982,53408.41115328001 2025-03-24,00:04:33.000,83,11083306,14045,0,1742774672,12954.47005404,70.62022820999846,53408.35525632 2025-03-24,00:04:34.000,83,11083298,14205,0,1742774673,12954.699088579997,70.57088430000294,53408.39019192001 2025-03-24,00:04:35.000,83,11083362,14445,0,1742774674,12954.840551089997,70.65547386000253,53408.42512752 2025-03-24,00:04:36.000,83,11083174,14285,0,1742774675,12954.880968949998,70.93038992999936,53408.453076 2025-03-24,00:04:37.000,83,11083255,14365,0,1742774676,12955.049376699993,71.02202861999831,53408.585831280005 2025-03-24,00:04:38.000,83,11083354,14365,0,1742774677,12955.224520759999,71.00088123000023,53408.46006312001 2025-03-24,00:04:39.000,83,11083245,14005,0,1742774678,12955.50744578,71.19120774000476,53408.57884416001 2025-03-24,00:04:40.000,83,11083304,14045,0,1742774679,12955.62869936,71.00793035999959,53408.5928184 2025-03-24,00:04:41.000,83,11083177,14005,0,1742774680,12955.716271389996,71.29694469000242,53408.69063808 2025-03-24,00:04:42.000,83,11083129,14085,0,1742774681,12955.830788660001,71.26169903999835,53408.62076688 2025-03-24,00:04:43.000,83,11083313,14005,0,1742774682,12955.830788660001,71.13481470000261,53408.71858656 2025-03-24,00:04:44.000,83,11083066,13885,0,1742774683,12956.046350579993,71.33923946999857,53408.6626896 2025-03-24,00:04:45.000,83,11083053,14205,0,1742774684,12956.080032129998,71.18415860999812,53408.80941912 2025-03-24,00:04:46.000,83,11083281,13965,0,1742774685,12956.228230949993,71.28989556000306,53408.823393360006 2025-03-24,00:04:47.000,83,11083365,14165,0,1742774686,12955.978987479997,71.29694469000242,53408.64172824 2025-03-24,00:04:48.000,83,11083463,14045,0,1742774687,12955.972251170002,71.24055165000027,53408.76050928 2025-03-24,00:04:49.000,83,11083324,14085,0,1742774688,12955.884679139992,71.32514120999986,53408.921213040005 2025-03-24,00:04:50.000,83,11083245,14165,0,1742774689,12955.790370800001,71.43792729000415,53408.72557368001 2025-03-24,00:04:51.000,83,11083254,14045,0,1742774690,12955.574808879996,71.26169903999835,53408.86531608001 2025-03-24,00:04:52.000,83,11083162,14125,0,1742774691,12955.52765471,71.42382902999816,53408.76050928 2025-03-24,00:04:53.000,83,11083286,14205,0,1742774692,12955.33903802999,71.57186075999925,53408.73954792 2025-03-24,00:04:54.000,83,11083008,13885,0,1742774693,12955.29862016999,71.27579730000434,53408.92820016 2025-03-24,00:04:55.000,83,11083406,14165,0,1742774694,12955.244729689999,71.34628859999793,53408.88627744 2025-03-24,00:04:56.000,83,11083214,14125,0,1742774695,12955.076321939989,71.32514120999986,53408.74653504001 2025-03-24,00:04:57.000,83,11083352,14085,0,1742774696,12955.184102899999,71.28989556000306,53408.90025168 2025-03-24,00:04:58.000,83,11083286,14085,0,1742774697,12955.23799337999,71.39563251000072,53408.86531608001 2025-03-24,00:04:59.000,83,11083421,14085,0,1742774698,12955.271674929994,71.12776557000325,53408.88627744 2025-03-24,00:05:00.000,83,11083059,13845,0,1742774699,12955.372719579995,71.12776557000325,53408.80941912 2025-03-24,00:05:01.000,83,11083071,14085,0,1742774700,12955.33903802999,71.20530600000347,53408.86531608001 2025-03-24,00:05:02.000,83,11083296,14125,0,1742774701,12955.44008267999,70.9233408,53408.90025168 2025-03-24,00:05:03.000,83,11083151,14045,0,1742774702,12955.749952940001,70.99383210000087,53408.90025168 2025-03-24,00:05:04.000,83,11083346,14005,0,1742774703,12955.749952940001,70.89514428000257,53408.78845776 2025-03-24,00:05:05.000,83,11083375,14005,0,1742774704,12955.810579730001,70.88104602000385,53408.89326456001 2025-03-24,00:05:06.000,83,11083178,14045,0,1742774705,12955.837524969997,70.83170211000106,53408.91422592001 2025-03-24,00:05:07.000,83,11083237,13885,0,1742774706,12955.985723789992,70.79645646000426,53408.872303200005 2025-03-24,00:05:08.000,83,11083308,13925,0,1742774707,12956.039614269997,70.79645646000426,53408.88627744 2025-03-24,00:05:09.000,83,11083311,14045,0,1742774708,12956.086768439993,70.85284949999914,53408.991084240006 2025-03-24,00:05:10.000,83,11083259,14045,0,1742774709,12956.100241059998,70.87399689000449,53408.96313576001 2025-03-24,00:05:11.000,83,11083295,14085,0,1742774710,12956.053086890002,70.89514428000257,53408.97711 2025-03-24,00:05:12.000,83,11083244,13965,0,1742774711,12956.160867849998,70.95153732000472,53409.07492968 2025-03-24,00:05:13.000,83,11083394,14085,0,1742774712,12955.999196409997,71.0713725300011,53409.00505848 2025-03-24,00:05:14.000,83,11083180,13965,0,1742774713,12955.965514859992,71.06432340000174,53409.03300696001 2025-03-24,00:05:15.000,83,11083286,14165,0,1742774714,12956.026141649992,71.12776557000325,53409.039994080005 2025-03-24,00:05:16.000,83,11083185,14285,0,1742774715,12955.925096999992,71.13481470000261,53409.05396832 2025-03-24,00:05:17.000,83,11083092,13925,0,1742774716,12955.877942829997,71.17710947999876,53409.13082664001 2025-03-24,00:05:18.000,83,11083247,14045,0,1742774717,12955.864470209992,71.19120774000476,53409.039994080005 2025-03-24,00:05:19.000,83,11083264,14005,0,1742774718,12955.824052349992,71.1700603499994,53409.039994080005 2025-03-24,00:05:20.000,83,11083225,14085,0,1742774719,12955.736480319996,71.0713725300011,53408.98409712001 2025-03-24,00:05:21.000,83,11083155,14005,0,1742774720,12955.655644599996,71.05727427000238,53409.088903920005 2025-03-24,00:05:22.000,83,11083389,14085,0,1742774721,12955.64890829,71.1066181799979,53409.12383952 2025-03-24,00:05:23.000,83,11083287,14125,0,1742774722,12955.682589839991,71.05727427000238,53409.10986528001 2025-03-24,00:05:24.000,83,11083062,14045,0,1742774723,12955.62869936,71.11366731000453,53409.10287816001 2025-03-24,00:05:25.000,83,11083230,13845,0,1742774724,12955.615226739996,70.88104602000385,53409.15178800001 2025-03-24,00:05:26.000,83,11083135,13885,0,1742774725,12955.5882815,70.83875124000042,53409.14480088 2025-03-24,00:05:27.000,83,11083166,13845,0,1742774726,12955.64890829,70.86694775999786,53409.2216592 2025-03-24,00:05:28.000,83,11083191,13965,0,1742774727,12955.56133625999,70.83875124000042,53409.13082664001 2025-03-24,00:05:29.000,83,11083167,14085,0,1742774728,12955.60175411999,70.86694775999786,53409.10986528001 2025-03-24,00:05:30.000,83,11083317,14205,0,1742774729,12955.675853529996,70.9233408,53409.16576224 2025-03-24,00:05:31.000,83,11083370,14125,0,1742774730,12955.655644599996,70.80350559000362,53409.158775120006 2025-03-24,00:05:32.000,83,11082990,14325,0,1742774731,12955.64890829,70.8598986299985,53409.22864632001 2025-03-24,00:05:33.000,83,11083468,14045,0,1742774732,12955.66911722,70.88809515000321,53409.19371072 2025-03-24,00:05:34.000,83,11083147,13965,0,1742774733,12955.615226739996,71.00793035999959,53409.158775120006 2025-03-24,00:05:35.000,83,11082965,14325,0,1742774734,12955.871206520002,70.73301429000276,53409.207684960005 2025-03-24,00:05:36.000,83,11083182,13845,0,1742774735,12955.783634489992,71.04317601000366,53409.13082664001 2025-03-24,00:05:37.000,83,11083242,14005,0,1742774736,12955.864470209992,70.97973384000215,53409.24262056 2025-03-24,00:05:38.000,83,11083355,13845,0,1742774737,12955.911624380002,71.14186383000197,53409.137813760004 2025-03-24,00:05:39.000,83,11082972,13845,0,1742774738,12956.026141649992,71.02907774999767,53408.991084240006 2025-03-24,00:05:40.000,83,11083179,13925,0,1742774739,12955.945305929992,71.1700603499994,53409.31249176 2025-03-24,00:05:41.000,83,11083102,14245,0,1742774740,12956.012669030002,70.93743905999872,53409.2915304 2025-03-24,00:05:42.000,83,11083313,14005,0,1742774741,12955.992460100002,71.13481470000261,53409.2216592 2025-03-24,00:05:43.000,83,11083178,13885,0,1742774742,12955.952042240002,71.13481470000261,53409.424285680005 2025-03-24,00:05:44.000,83,11083382,14245,0,1742774743,12956.012669030002,71.17710947999876,53409.088903920005 2025-03-24,00:05:45.000,83,11083506,13965,0,1742774744,12955.958778549997,71.14186383000197,53409.3614016 2025-03-24,00:05:46.000,83,11083123,14005,0,1742774745,12955.952042240002,70.95153732000472,53409.5710152 2025-03-24,00:05:47.000,83,11083286,13965,0,1742774746,12955.978987479997,71.00793035999959,53409.24262056 2025-03-24,00:05:48.000,83,11083357,14205,0,1742774747,12955.898151759997,71.12776557000325,53409.38935008 2025-03-24,00:05:49.000,83,11083297,14245,0,1742774748,12955.938569619997,70.89514428000257,53409.24262056 2025-03-24,00:05:50.000,83,11083207,14045,0,1742774749,12955.999196409997,70.84580036999978,53409.41031144 2025-03-24,00:05:51.000,83,11083157,13925,0,1742774750,12955.965514859992,70.89514428000257,53409.44524704001 2025-03-24,00:05:52.000,83,11083449,14045,0,1742774751,12955.965514859992,70.80350559000362,53409.640886400004 2025-03-24,00:05:53.000,83,11083262,13925,0,1742774752,12955.978987479997,70.93038992999936,53409.3614016 2025-03-24,00:05:54.000,83,11083317,13885,0,1742774753,12956.093504750002,70.79645646000426,53409.2915304 2025-03-24,00:05:55.000,83,11083527,14365,0,1742774754,12955.938569619997,70.8598986299985,53409.41729856001 2025-03-24,00:05:56.000,83,11083298,14005,0,1742774755,12955.918360689997,70.79645646000426,53409.36838872001 2025-03-24,00:05:57.000,83,11083111,14085,0,1742774756,12955.938569619997,70.90219341000193,53409.207684960005 2025-03-24,00:05:58.000,83,11083396,14125,0,1742774757,12955.945305929992,70.80350559000362,53409.17274936 2025-03-24,00:05:59.000,83,11083262,14245,0,1742774758,12955.837524969997,70.89514428000257,53409.29851752001 2025-03-24,00:06:00.000,83,11083145,13925,0,1742774759,12955.837524969997,70.8598986299985,53409.29851752001 2025-03-24,00:06:01.000,83,11083584,13925,0,1742774760,12955.723007699991,70.74006342000212,53409.15178800001 2025-03-24,00:06:02.000,83,11083103,14085,0,1742774761,12955.64890829,70.7259651600034,53409.35441448 2025-03-24,00:06:03.000,83,11083307,14085,0,1742774762,12955.44008267999,70.80350559000362,53409.326466000006 2025-03-24,00:06:04.000,83,11083040,13925,0,1742774763,12955.44681899,70.8598986299985,53409.40332432 2025-03-24,00:06:05.000,83,11083004,14085,0,1742774764,12955.31882909999,70.93743905999872,53409.34044024 2025-03-24,00:06:06.000,83,11083329,14125,0,1742774765,12955.170630279994,70.80350559000362,53409.15178800001 2025-03-24,00:06:07.000,83,11083206,14205,0,1742774766,12955.049376699993,70.90219341000193,53409.26358192 2025-03-24,00:06:08.000,83,11083290,14285,0,1742774767,12954.955068359988,70.99383210000087,53409.24960768001 2025-03-24,00:06:09.000,83,11083236,13965,0,1742774768,12954.880968949998,70.88809515000321,53409.28454328 2025-03-24,00:06:10.000,83,11083220,14405,0,1742774769,12954.692352270002,70.87399689000449,53409.29851752001 2025-03-24,00:06:11.000,83,11083357,14045,0,1742774770,12954.638461789997,71.01497948999895,53409.13082664001 2025-03-24,00:06:12.000,83,11083129,14085,0,1742774771,12954.631725480001,70.94448818999808,53409.207684960005 2025-03-24,00:06:13.000,83,11083130,14125,0,1742774772,12954.463317729991,70.70481776999804,53409.09589104 2025-03-24,00:06:14.000,83,11083312,14045,0,1742774773,12954.40942725,70.7259651600034,53409.07492968 2025-03-24,00:06:15.000,83,11083238,14005,0,1742774774,12954.274701049995,70.71891603000404,53409.0469812 2025-03-24,00:06:16.000,83,11083247,14245,0,1742774775,12954.214074259995,70.64137560000381,53408.99807136 2025-03-24,00:06:17.000,83,11083419,14405,0,1742774776,12954.13997484999,70.54973691000487,53408.98409712001 2025-03-24,00:06:18.000,83,11083214,14245,0,1742774777,12954.092820679994,70.39465605000441,53408.991084240006 2025-03-24,00:06:19.000,83,11083294,14245,0,1742774778,12953.97830340999,70.43695083000057,53408.98409712001 2025-03-24,00:06:20.000,83,11083270,14245,0,1742774779,12953.971567099994,70.39465605000441,53408.8373676 2025-03-24,00:06:21.000,83,11083360,14125,0,1742774780,12954.07934805999,70.25367345000268,53408.88627744 2025-03-24,00:06:22.000,83,11083377,14205,0,1742774781,12954.11976591999,70.25367345000268,53408.85134184 2025-03-24,00:06:23.000,83,11083138,14045,0,1742774782,12954.113029609995,70.31711562000419,53408.88627744 2025-03-24,00:06:24.000,83,11083189,13885,0,1742774783,12954.113029609995,70.21842779999861,53408.8373676 2025-03-24,00:06:25.000,83,11083228,14165,0,1742774784,12954.234283189995,70.19023128000117,53408.80941912 2025-03-24,00:06:26.000,83,11083303,13885,0,1742774785,12954.32185521999,70.13383823999902,53408.78147064 2025-03-24,00:06:27.000,83,11083273,14285,0,1742774786,12954.28143735999,70.09859259000223,53408.69762520001 2025-03-24,00:06:28.000,83,11083236,13845,0,1742774787,12954.463317729991,70.13383823999902,53408.634741120004 2025-03-24,00:06:29.000,83,11083266,14005,0,1742774788,12954.530680830001,70.16203476000373,53408.59980552001 2025-03-24,00:06:30.000,83,11083134,13805,0,1742774789,12954.557626069996,70.19023128000117,53408.76749640001 2025-03-24,00:06:31.000,83,11083424,14165,0,1742774790,12954.638461789997,69.9223643400037,53408.72557368001 2025-03-24,00:06:32.000,83,11083022,14165,0,1742774791,12954.847287399993,69.95760999000049,53408.76749640001 2025-03-24,00:06:33.000,83,11083508,14125,0,1742774792,12954.948332049993,70.06334693999815,53408.55788280001 2025-03-24,00:06:34.000,83,11083139,14125,0,1742774793,12954.961804669998,69.9223643400037,53408.8373676 2025-03-24,00:06:35.000,83,11083405,13845,0,1742774794,12955.184102899999,69.71793957000045,53408.62076688 2025-03-24,00:06:36.000,83,11083015,14245,0,1742774795,12955.002222529998,70.04924867999944,53408.64172824 2025-03-24,00:06:37.000,83,11083335,14205,0,1742774796,12955.25820230999,69.91531521000434,53408.81640624001 2025-03-24,00:06:38.000,83,11083524,13925,0,1742774797,12955.32556541,69.85892217000219,53408.59980552001 2025-03-24,00:06:39.000,83,11083295,14165,0,1742774798,12955.271674929994,69.78138174000196,53408.56486992 2025-03-24,00:06:40.000,83,11083203,14045,0,1742774799,12955.42661006,69.83777478000411,53408.62076688 2025-03-24,00:06:41.000,83,11083404,13805,0,1742774800,12955.50744578,69.85187304000283,53408.59980552001 2025-03-24,00:06:42.000,83,11083293,14125,0,1742774801,12955.662380909991,69.83777478000411,53408.93518728001 2025-03-24,00:06:43.000,83,11083332,14085,0,1742774802,12955.675853529996,69.99990477000392,53408.66967672 2025-03-24,00:06:44.000,83,11083096,14245,0,1742774803,12955.776898179996,69.99285564000456,53408.5928184 2025-03-24,00:06:45.000,83,11083374,14245,0,1742774804,12955.830788660001,70.2677717100014,53408.57185704 2025-03-24,00:06:46.000,83,11083135,13965,0,1742774805,12955.938569619997,70.32416475000355,53408.64172824 2025-03-24,00:06:47.000,83,11083267,14045,0,1742774806,12956.053086890002,70.45104908999929,53408.64172824 2025-03-24,00:06:48.000,83,11083057,14085,0,1742774807,12956.167604159993,70.479245610004,53408.802432000004 2025-03-24,00:06:49.000,83,11083424,13965,0,1742774808,12956.275385119989,70.6131790799991,53408.69762520001 2025-03-24,00:06:50.000,83,11083213,14005,0,1742774809,12956.329275599994,70.81055472000298,53408.78845776 2025-03-24,00:06:51.000,83,11083195,14045,0,1742774810,12956.423583939999,70.89514428000257,53408.77448352001 2025-03-24,00:06:52.000,83,11083292,14125,0,1742774811,12956.490947039994,70.98678297000151,53408.79544488001 2025-03-24,00:06:53.000,83,11083312,13925,0,1742774812,12956.61893692999,71.09956904999854,53408.84435472001 2025-03-24,00:06:54.000,83,11083258,14125,0,1742774813,12956.63914585999,71.02202861999831,53408.80941912 2025-03-24,00:06:55.000,83,11083287,14125,0,1742774814,12956.71998157999,71.15596209000068,53408.76050928 2025-03-24,00:06:56.000,83,11083237,14045,0,1742774815,12956.76713575,71.1700603499994,53408.8373676 2025-03-24,00:06:57.000,83,11083122,14125,0,1742774816,12956.8681804,71.18415860999812,53408.90025168 2025-03-24,00:06:58.000,83,11083104,13885,0,1742774817,12957.002906599992,71.26169903999835,53409.00505848 2025-03-24,00:06:59.000,83,11083232,13925,0,1742774818,12957.063533389992,71.0361268800043,53408.89326456001 2025-03-24,00:07:00.000,83,11083235,13965,0,1742774819,12957.029851840001,71.17710947999876,53409.10287816001 2025-03-24,00:07:01.000,83,11083275,14005,0,1742774820,12957.346458409993,71.24760077999963,53408.94916152 2025-03-24,00:07:02.000,83,11083444,14245,0,1742774821,12957.144369109992,71.05022514000302,53408.95614864 2025-03-24,00:07:03.000,83,11083520,13885,0,1742774822,12957.319513169998,71.00088123000023,53409.13082664001 2025-03-24,00:07:04.000,83,11083302,14005,0,1742774823,12957.218468519997,71.01497948999895,53409.1168524 2025-03-24,00:07:05.000,83,11083528,14005,0,1742774824,12957.279095309998,71.02907774999767,53409.22864632001 2025-03-24,00:07:06.000,83,11083451,13925,0,1742774825,12957.225204829992,70.9233408,53409.27755616001 2025-03-24,00:07:07.000,83,11083097,14045,0,1742774826,12957.110687560002,71.02202861999831,53409.27755616001 2025-03-24,00:07:08.000,83,11082916,14045,0,1742774827,12957.117423869997,71.02907774999767,53409.19371072 2025-03-24,00:07:09.000,83,11083273,13765,0,1742774828,12957.016379219996,70.99383210000087,53409.23563344 2025-03-24,00:07:10.000,83,11083233,13925,0,1742774829,12956.74692682,71.02202861999831,53409.326466000006 2025-03-24,00:07:11.000,83,11083215,14085,0,1742774830,12956.62567324,71.00088123000023,53409.207684960005 2025-03-24,00:07:12.000,83,11083227,14285,0,1742774831,12956.430320249994,70.94448818999808,53409.26358192 2025-03-24,00:07:13.000,83,11083070,14285,0,1742774832,12956.423583939999,70.94448818999808,53409.1168524 2025-03-24,00:07:14.000,83,11083268,13885,0,1742774833,12956.133922610003,71.05727427000238,53409.137813760004 2025-03-24,00:07:15.000,83,11083144,13885,0,1742774834,12956.221494639998,70.80350559000362,53409.06794256 2025-03-24,00:07:16.000,83,11083151,14205,0,1742774835,12956.012669030002,70.87399689000449,53409.09589104 2025-03-24,00:07:17.000,83,11083187,14005,0,1742774836,12955.911624380002,70.88104602000385,53409.24262056 2025-03-24,00:07:18.000,83,11083238,14165,0,1742774837,12955.68932615,70.8246529800017,53409.19371072 2025-03-24,00:07:19.000,83,11083272,13725,0,1742774838,12955.770161870001,70.7612108100002,53409.13082664001 2025-03-24,00:07:20.000,83,11083155,14165,0,1742774839,12955.729744010001,70.74711255000148,53409.10986528001 2025-03-24,00:07:21.000,83,11083227,14165,0,1742774840,12955.770161870001,70.68367037999997,53409.10986528001 2025-03-24,00:07:22.000,83,11083054,13885,0,1742774841,12955.635435669996,70.52858951999951,53409.03300696001 2025-03-24,00:07:23.000,83,11083153,14085,0,1742774842,12955.642171979991,70.64842473000317,53409.088903920005 2025-03-24,00:07:24.000,83,11083217,13925,0,1742774843,12955.44681899,70.58498256000166,53408.96313576001 2025-03-24,00:07:25.000,83,11083474,14165,0,1742774844,12955.37945588999,70.71186690000468,53409.137813760004 2025-03-24,00:07:26.000,83,11083338,13965,0,1742774845,12955.271674929994,70.42990170000121,53408.970122880004 2025-03-24,00:07:27.000,83,11083091,14085,0,1742774846,12955.291883859994,70.50744213000144,53409.12383952 2025-03-24,00:07:28.000,83,11083302,13885,0,1742774847,12955.312092789994,70.5144912600008,53408.90025168 2025-03-24,00:07:29.000,83,11083420,13885,0,1742774848,12955.19757551999,70.69071950999933,53409.03300696001 2025-03-24,00:07:30.000,83,11083352,14005,0,1742774849,12955.022431459998,70.69776863999869,53409.06095544001 2025-03-24,00:07:31.000,83,11083249,14085,0,1742774850,12955.015695149988,70.7259651600034,53409.01204560001 2025-03-24,00:07:32.000,83,11083290,14205,0,1742774851,12954.961804669998,70.7259651600034,53408.96313576001 2025-03-24,00:07:33.000,83,11083283,14045,0,1742774852,12954.988749909993,70.64137560000381,53408.99807136 2025-03-24,00:07:34.000,83,11083250,14205,0,1742774853,12954.854023710002,70.74711255000148,53409.01903272 2025-03-24,00:07:35.000,83,11083470,13845,0,1742774854,12954.874232640002,70.69776863999869,53408.93518728001 2025-03-24,00:07:36.000,83,11083253,13885,0,1742774855,12954.678879649997,70.74711255000148,53408.85832896 2025-03-24,00:07:37.000,83,11083307,14405,0,1742774856,12954.591307620001,70.83170211000106,53408.87929032 2025-03-24,00:07:38.000,83,11083205,13805,0,1742774857,12954.577834999996,70.81055472000298,53408.89326456001 2025-03-24,00:07:39.000,83,11083352,13965,0,1742774858,12954.510471900001,70.81055472000298,53408.872303200005 2025-03-24,00:07:40.000,83,11083364,13965,0,1742774859,12954.294909979995,70.88104602000385,53408.9072388 2025-03-24,00:07:41.000,83,11083275,13805,0,1742774860,12954.26122842999,70.76825993999955,53408.86531608001 2025-03-24,00:07:42.000,83,11083278,14165,0,1742774861,12954.13997484999,70.89514428000257,53408.753522160005 2025-03-24,00:07:43.000,83,11083204,13965,0,1742774862,12954.12650223,70.88809515000321,53408.73954792 2025-03-24,00:07:44.000,83,11083162,14045,0,1742774863,12954.09955698999,70.74711255000148,53408.76749640001 2025-03-24,00:07:45.000,83,11083166,13965,0,1742774864,12954.07934805999,70.83170211000106,53408.69762520001 2025-03-24,00:07:46.000,83,11083225,13805,0,1742774865,12954.092820679994,70.84580036999978,53408.69063808 2025-03-24,00:07:47.000,83,11083283,13965,0,1742774866,12954.08608437,70.81760385000234,53408.69762520001 2025-03-24,00:07:48.000,83,11083241,14005,0,1742774867,12954.16692009,70.75416168000083,53408.71858656 2025-03-24,00:07:49.000,83,11083278,14085,0,1742774868,12954.22754688,70.66252299000189,53408.67666384001 2025-03-24,00:07:50.000,83,11083174,14045,0,1742774869,12954.173656399995,70.74006342000212,53408.57185704 2025-03-24,00:07:51.000,83,11083144,14205,0,1742774870,12954.22081056999,70.69776863999869,53408.66967672 2025-03-24,00:07:52.000,83,11083156,13885,0,1742774871,12954.24101949999,70.68367037999997,53408.62775400001 2025-03-24,00:07:53.000,83,11083260,14165,0,1742774872,12954.294909979995,70.60612994999974,53408.6626896 2025-03-24,00:07:54.000,83,11083263,13885,0,1742774873,12954.234283189995,70.6131790799991,53408.57185704 2025-03-24,00:07:55.000,83,11083180,13845,0,1742774874,12954.294909979995,70.39465605000441,53408.585831280005 2025-03-24,00:07:56.000,83,11083101,14005,0,1742774875,12954.30164628999,70.45809821999865,53408.64871536001 2025-03-24,00:07:57.000,83,11083392,14245,0,1742774876,12954.40269093999,70.40875431000313,53408.488011600006 2025-03-24,00:07:58.000,83,11083480,13925,0,1742774877,12954.463317729991,70.465147349998,53408.85832896 2025-03-24,00:07:59.000,83,11083136,14045,0,1742774878,12954.544153449991,70.45104908999929,53408.55788280001 2025-03-24,00:08:00.000,83,11083106,14005,0,1742774879,12954.732770130002,70.50744213000144,53408.60679264001 2025-03-24,00:08:01.000,83,11083200,14085,0,1742774880,12954.779924299997,70.38760691999778,53408.585831280005 2025-03-24,00:08:02.000,83,11083217,14005,0,1742774881,12955.042640389998,70.41580344000249,53408.488011600006 2025-03-24,00:08:03.000,83,11083124,14325,0,1742774882,12955.29862016999,70.54268777999823,53408.44608888 2025-03-24,00:08:04.000,83,11083177,13965,0,1742774883,12955.52765471,70.465147349998,53408.47403736 2025-03-24,00:08:05.000,83,11083068,13805,0,1742774884,12955.790370800001,70.60612994999974,53408.62076688 2025-03-24,00:08:06.000,83,11083277,14165,0,1742774885,12956.053086890002,70.52154039000015,53408.57185704 2025-03-24,00:08:07.000,83,11083297,13885,0,1742774886,12956.309066669994,70.64137560000381,53408.52993432001 2025-03-24,00:08:08.000,83,11083235,14045,0,1742774887,12956.551573829995,70.59908082000038,53408.536921440005 2025-03-24,00:08:09.000,83,11083269,14045,0,1742774888,12956.74692682,70.64842473000317,53408.64871536001 2025-03-24,00:08:10.000,83,11083124,14245,0,1742774889,12957.063533389992,70.69776863999869,53408.66967672 2025-03-24,00:08:11.000,83,11083230,14125,0,1742774890,12957.130896490002,70.62727733999782,53408.6626896 2025-03-24,00:08:12.000,83,11083182,13925,0,1742774891,12957.319513169998,70.69071950999933,53408.68365096 2025-03-24,00:08:13.000,83,11083183,14005,0,1742774892,12957.568756639994,70.58498256000166,53408.77448352001 2025-03-24,00:08:14.000,83,11083291,14085,0,1742774893,12957.63611973999,70.59203169000102,53408.79544488001 2025-03-24,00:08:15.000,83,11083157,13725,0,1742774894,12957.70348284,70.67662125000061,53408.921213040005 2025-03-24,00:08:16.000,83,11083125,14005,0,1742774895,12957.81800010999,70.68367037999997,53408.91422592001 2025-03-24,00:08:17.000,83,11083362,14085,0,1742774896,12957.86515428,70.65547386000253,53408.88627744 2025-03-24,00:08:18.000,83,11083295,14085,0,1742774897,12957.93925368999,70.69071950999933,53409.01204560001 2025-03-24,00:08:19.000,83,11083197,14365,0,1742774898,12958.060507269991,70.71186690000468,53408.94217440001 2025-03-24,00:08:20.000,83,11083239,14125,0,1742774899,12958.073979889996,70.73301429000276,53409.02601984 2025-03-24,00:08:21.000,83,11083095,14245,0,1742774900,12958.141342989991,70.81760385000234,53409.07492968 2025-03-24,00:08:22.000,83,11083233,13885,0,1742774901,12958.148079300001,70.84580036999978,53409.13082664001 2025-03-24,00:08:23.000,83,11083155,13845,0,1742774902,12958.262596569992,70.88809515000321,53409.17274936 2025-03-24,00:08:24.000,83,11083260,13725,0,1742774903,12958.316487049997,70.93038992999936,53409.16576224 2025-03-24,00:08:25.000,83,11083258,13885,0,1742774904,12958.296278119997,71.02202861999831,53409.23563344 2025-03-24,00:08:26.000,83,11083281,13805,0,1742774905,12958.282805499992,71.09956904999854,53409.27056904001 2025-03-24,00:08:27.000,83,11083233,13925,0,1742774906,12958.228915020001,71.1700603499994,53409.326466000006 2025-03-24,00:08:28.000,83,11083277,13925,0,1742774907,12958.208706090001,71.20530600000347,53409.256594800005 2025-03-24,00:08:29.000,83,11083215,14085,0,1742774908,12958.094188819996,71.26169903999835,53409.33345312 2025-03-24,00:08:30.000,83,11083259,13885,0,1742774909,12957.99988047999,71.27579730000434,53409.22864632001 2025-03-24,00:08:31.000,83,11083249,13725,0,1742774910,12957.86515428,71.30399382000178,53409.39633720001 2025-03-24,00:08:32.000,83,11083213,14165,0,1742774911,12957.750637009995,71.3180920800005,53409.3614016 2025-03-24,00:08:33.000,83,11083151,13885,0,1742774912,12957.548547709994,71.27579730000434,53409.43825992001 2025-03-24,00:08:34.000,83,11083301,14045,0,1742774913,12957.447503059993,71.28989556000306,53409.34044024 2025-03-24,00:08:35.000,83,11083239,13885,0,1742774914,12957.299304239998,71.2687481699977,53409.41031144 2025-03-24,00:08:36.000,83,11083199,13925,0,1742774915,12957.002906599992,71.21235513000283,53409.36838872001 2025-03-24,00:08:37.000,83,11083234,14045,0,1742774916,12956.874916709996,71.14891296000133,53409.27755616001 2025-03-24,00:08:38.000,83,11083192,14005,0,1742774917,12956.74019050999,71.16301122000004,53409.34742736001 2025-03-24,00:08:39.000,83,11083183,13965,0,1742774918,12956.60546431,71.11366731000453,53409.41031144 2025-03-24,00:08:40.000,83,11083199,14205,0,1742774919,12956.511155969994,71.06432340000174,53409.256594800005 2025-03-24,00:08:41.000,83,11083290,14005,0,1742774920,12956.39663869999,71.04317601000366,53409.326466000006 2025-03-24,00:08:42.000,83,11083233,14285,0,1742774921,12956.261912499998,70.97973384000215,53409.38935008 2025-03-24,00:08:43.000,83,11083300,14325,0,1742774922,12956.140658919998,70.85284949999914,53409.41031144 2025-03-24,00:08:44.000,83,11083187,13965,0,1742774923,12956.133922610003,70.74711255000148,53409.305504640004 2025-03-24,00:08:45.000,83,11083157,14125,0,1742774924,12956.073295820002,70.74711255000148,53409.305504640004 2025-03-24,00:08:46.000,83,11083276,13845,0,1742774925,12955.965514859992,70.84580036999978,53409.326466000006 2025-03-24,00:08:47.000,83,11083289,14165,0,1742774926,12955.884679139992,70.67662125000061,53409.256594800005 2025-03-24,00:08:48.000,83,11083272,13885,0,1742774927,12955.776898179996,70.63432647000445,53409.26358192 2025-03-24,00:08:49.000,83,11083266,14085,0,1742774928,12955.709535080001,70.57088430000294,53409.27056904001 2025-03-24,00:08:50.000,83,11083288,13845,0,1742774929,12955.62196304999,70.54268777999823,53409.17973648001 2025-03-24,00:08:51.000,83,11083281,13885,0,1742774930,12955.595017809996,70.54268777999823,53409.20069784001 2025-03-24,00:08:52.000,83,11083265,14045,0,1742774931,12955.48723685,70.50744213000144,53409.137813760004 2025-03-24,00:08:53.000,83,11083322,13885,0,1742774932,12955.433346369995,70.42990170000121,53409.1867236 2025-03-24,00:08:54.000,83,11083096,14005,0,1742774933,12955.29862016999,70.37350865999906,53409.08191680001 2025-03-24,00:08:55.000,83,11083100,14245,0,1742774934,12955.25820230999,70.3664595299997,53409.03300696001 2025-03-24,00:08:56.000,83,11083251,13845,0,1742774935,12955.251465999994,70.32416475000355,53409.088903920005 2025-03-24,00:08:57.000,83,11083252,13885,0,1742774936,12955.251465999994,70.2677717100014,53409.10287816001 2025-03-24,00:08:58.000,83,11083371,14045,0,1742774937,12955.27841123999,70.19728041000053,53409.137813760004 2025-03-24,00:08:59.000,83,11083247,14125,0,1742774938,12955.33903802999,70.17613302000245,53409.13082664001 2025-03-24,00:09:00.000,83,11083271,14045,0,1742774939,12955.39966481999,70.19023128000117,53409.10986528001 2025-03-24,00:09:01.000,83,11083168,14165,0,1742774940,12955.46029160999,70.09154346000287,53409.17973648001 2025-03-24,00:09:02.000,83,11083219,13765,0,1742774941,12955.52091839999,70.07039607000479,53409.09589104 2025-03-24,00:09:03.000,83,11083181,13885,0,1742774942,12955.574808879996,70.04219955000008,53409.08191680001 2025-03-24,00:09:04.000,83,11083205,14125,0,1742774943,12955.574808879996,70.021052160002,53409.10287816001 2025-03-24,00:09:05.000,83,11083154,14005,0,1742774944,12955.62196304999,69.96465911999985,53409.10986528001 2025-03-24,00:09:06.000,83,11083201,13805,0,1742774945,12955.682589839991,70.10564172000159,53409.19371072 2025-03-24,00:09:07.000,83,11083192,13765,0,1742774946,12955.696062459996,70.07039607000479,53409.0469812 2025-03-24,00:09:08.000,83,11083206,14045,0,1742774947,12955.756689249996,70.1690838900031,53409.15178800001 2025-03-24,00:09:09.000,83,11083182,13885,0,1742774948,12955.810579730001,70.25367345000268,53409.16576224 2025-03-24,00:09:10.000,83,11083165,14045,0,1742774949,12955.810579730001,70.37350865999906,53409.088903920005 2025-03-24,00:09:11.000,83,11083290,13805,0,1742774950,12955.978987479997,70.44399995999993,53409.08191680001 2025-03-24,00:09:12.000,83,11083156,14045,0,1742774951,12956.073295820002,70.47219648000464,53409.16576224 2025-03-24,00:09:13.000,83,11083246,13845,0,1742774952,12956.113713680003,70.49334387000272,53409.10287816001 2025-03-24,00:09:14.000,83,11083159,14125,0,1742774953,12956.194549399988,70.47219648000464,53409.13082664001 2025-03-24,00:09:15.000,83,11083196,14085,0,1742774954,12956.362957149999,70.5144912600008,53409.12383952 2025-03-24,00:09:16.000,83,11083029,13885,0,1742774955,12956.389902389994,70.52154039000015,53409.07492968 2025-03-24,00:09:17.000,83,11083262,13725,0,1742774956,12956.48421073,70.53563864999887,53409.039994080005 2025-03-24,00:09:18.000,83,11083302,14365,0,1742774957,12956.511155969994,70.66252299000189,53409.10287816001 2025-03-24,00:09:19.000,83,11083277,13925,0,1742774958,12956.54483752,70.71186690000468,53409.14480088 2025-03-24,00:09:20.000,83,11083228,14125,0,1742774959,12956.49768334999,70.80350559000362,53409.21467208 2025-03-24,00:09:21.000,83,11083231,13845,0,1742774960,12956.511155969994,70.88104602000385,53409.16576224 2025-03-24,00:09:22.000,83,11083236,14045,0,1742774961,12956.47747441999,70.84580036999978,53409.20069784001 2025-03-24,00:09:23.000,83,11083251,13965,0,1742774962,12956.369693459994,70.89514428000257,53409.17274936 2025-03-24,00:09:24.000,83,11083252,13925,0,1742774963,12956.261912499998,71.09251991999918,53409.19371072 2025-03-24,00:09:25.000,83,11083271,14245,0,1742774964,12956.174340469988,71.02907774999767,53409.21467208 2025-03-24,00:09:26.000,83,11083086,13725,0,1742774965,12956.140658919998,71.15596209000068,53409.21467208 2025-03-24,00:09:27.000,83,11083192,13805,0,1742774966,12956.113713680003,71.14186383000197,53409.23563344 2025-03-24,00:09:28.000,83,11083205,14005,0,1742774967,12956.053086890002,71.16301122000004,53409.1867236 2025-03-24,00:09:29.000,83,11083211,13885,0,1742774968,12956.039614269997,71.08547078999982,53409.21467208 2025-03-24,00:09:30.000,83,11083264,13925,0,1742774969,12956.026141649992,71.05727427000238,53409.27056904001 2025-03-24,00:09:31.000,83,11083140,14125,0,1742774970,12956.066559509993,70.87399689000449,53409.17973648001 2025-03-24,00:09:32.000,83,11083054,14085,0,1742774971,12956.046350579993,70.81760385000234,53409.137813760004 2025-03-24,00:09:33.000,83,11083113,14085,0,1742774972,12956.046350579993,70.69776863999869,53409.24960768001 2025-03-24,00:09:34.000,83,11083349,14245,0,1742774973,12956.026141649992,70.62727733999782,53409.13082664001 2025-03-24,00:09:35.000,83,11083319,14245,0,1742774974,12956.005932719992,70.58498256000166,53409.137813760004 2025-03-24,00:09:36.000,83,11083217,14325,0,1742774975,12955.958778549997,70.50744213000144,53409.137813760004 2025-03-24,00:09:37.000,83,11083407,14085,0,1742774976,12955.965514859992,70.42285257000185,53409.02601984 2025-03-24,00:09:38.000,83,11083252,14245,0,1742774977,12955.958778549997,70.42990170000121,53409.039994080005 2025-03-24,00:09:39.000,83,11083161,13965,0,1742774978,12955.938569619997,70.45104908999929,53409.1168524 2025-03-24,00:09:40.000,83,11083110,14165,0,1742774979,12956.032877960002,70.44399995999993,53409.039994080005 2025-03-24,00:09:41.000,83,11083204,13725,0,1742774980,12955.958778549997,70.54268777999823,53409.0469812 2025-03-24,00:09:42.000,83,11083377,14245,0,1742774981,12956.039614269997,70.52858951999951,53409.039994080005 2025-03-24,00:09:43.000,83,11083251,14085,0,1742774982,12956.106977369993,70.67662125000061,53408.95614864 2025-03-24,00:09:44.000,83,11083214,13925,0,1742774983,12956.241703569998,70.71891603000404,53408.90025168 2025-03-24,00:09:45.000,83,11083317,13925,0,1742774984,12956.275385119989,70.7894073300049,53408.91422592001 2025-03-24,00:09:46.000,83,11083321,14005,0,1742774985,12956.356220839989,70.8246529800017,53408.85134184 2025-03-24,00:09:47.000,83,11083227,13885,0,1742774986,12956.383166079999,70.93743905999872,53408.91422592001 2025-03-24,00:09:48.000,83,11083307,13925,0,1742774987,12956.39663869999,71.02907774999767,53408.81640624001 2025-03-24,00:09:49.000,83,11083189,14085,0,1742774988,12956.551573829995,71.01497948999895,53408.86531608001 2025-03-24,00:09:50.000,83,11083225,13925,0,1742774989,12956.48421073,71.19825687000412,53408.87929032 2025-03-24,00:09:51.000,83,11083432,14245,0,1742774990,12956.49768334999,71.26169903999835,53408.802432000004 2025-03-24,00:09:52.000,83,11083508,14245,0,1742774991,12956.423583939999,71.2687481699977,53408.78845776 2025-03-24,00:09:53.000,83,11083279,14085,0,1742774992,12956.443792869999,71.29694469000242,53408.84435472001 2025-03-24,00:09:54.000,83,11083332,14005,0,1742774993,12956.403375009999,71.2687481699977,53408.88627744 2025-03-24,00:09:55.000,83,11083161,13605,0,1742774994,12956.322539289999,71.34628859999793,53408.93518728001 2025-03-24,00:09:56.000,83,11083238,13885,0,1742774995,12956.41684762999,71.24055165000027,53408.921213040005 2025-03-24,00:09:57.000,83,11083372,14085,0,1742774996,12956.349484529994,71.18415860999812,53408.87929032 2025-03-24,00:09:58.000,83,11083418,13885,0,1742774997,12956.43705655999,71.1066181799979,53408.872303200005 2025-03-24,00:09:59.000,83,11083267,14005,0,1742774998,12956.356220839989,70.9726847100028,53408.970122880004 2025-03-24,00:10:00.000,83,11083381,14285,0,1742774999,12956.443792869999,70.9233408,53408.88627744 2025-03-24,00:10:01.000,83,11083284,13845,0,1742775000,12956.4640018,70.81760385000234,53408.83038048 2025-03-24,00:10:02.000,83,11083186,14005,0,1742775001,12956.410111319994,70.7894073300049,53408.95614864 2025-03-24,00:10:03.000,83,11083225,14285,0,1742775002,12956.356220839989,70.81760385000234,53408.95614864 2025-03-24,00:10:04.000,83,11083204,14245,0,1742775003,12956.403375009999,70.7612108100002,53408.89326456001 2025-03-24,00:10:05.000,83,11083280,13925,0,1742775004,12956.403375009999,70.80350559000362,53408.970122880004 2025-03-24,00:10:06.000,83,11083116,14045,0,1742775005,12956.511155969994,70.73301429000276,53408.9072388 2025-03-24,00:10:07.000,83,11083239,14005,0,1742775006,12956.383166079999,70.7259651600034,53409.05396832 2025-03-24,00:10:08.000,83,11083190,13925,0,1742775007,12956.362957149999,70.65547386000253,53408.81640624001 2025-03-24,00:10:09.000,83,11083264,13885,0,1742775008,12956.423583939999,70.77530906999891,53408.94916152 2025-03-24,00:10:10.000,83,11083217,14045,0,1742775009,12956.470738109994,70.76825993999955,53408.98409712001 2025-03-24,00:10:11.000,83,11083116,13925,0,1742775010,12956.55831013999,70.84580036999978,53408.98409712001 2025-03-24,00:10:12.000,83,11083265,13885,0,1742775011,12956.80755361,70.68367037999997,53409.10287816001 2025-03-24,00:10:13.000,83,11083155,14085,0,1742775012,12956.814289919996,70.94448818999808,53408.86531608001 2025-03-24,00:10:14.000,83,11083310,13765,0,1742775013,12956.928807190001,70.71891603000404,53408.94217440001 2025-03-24,00:10:15.000,83,11083115,14005,0,1742775014,12957.211732210002,70.66252299000189,53409.158775120006 2025-03-24,00:10:16.000,83,11083160,14045,0,1742775015,12957.467711989993,70.71891603000404,53409.01903272 2025-03-24,00:10:17.000,83,11083022,14205,0,1742775016,12957.568756639994,70.64842473000317,53409.137813760004 2025-03-24,00:10:18.000,83,11083269,14365,0,1742775017,12957.70348284,70.79645646000426,53409.01204560001 2025-03-24,00:10:19.000,83,11083423,13925,0,1742775018,12957.80452749,70.68367037999997,53408.99807136 2025-03-24,00:10:20.000,83,11083035,14045,0,1742775019,12958.10766144,70.7612108100002,53409.20069784001 2025-03-24,00:10:21.000,83,11083260,14125,0,1742775020,12958.06724358,70.81055472000298,53409.10287816001 2025-03-24,00:10:22.000,83,11083225,13765,0,1742775021,12958.222178709992,71.00793035999959,53409.326466000006 2025-03-24,00:10:23.000,83,11083303,14045,0,1742775022,12958.228915020001,70.91629167000065,53409.2216592 2025-03-24,00:10:24.000,83,11083104,13965,0,1742775023,12958.457949559997,71.09251991999918,53409.34742736001 2025-03-24,00:10:25.000,83,11083185,14205,0,1742775024,12958.437740629997,71.12071644000389,53409.35441448 2025-03-24,00:10:26.000,83,11083233,14365,0,1742775025,12958.444476939992,71.12776557000325,53409.494156880006 2025-03-24,00:10:27.000,83,11083233,14125,0,1742775026,12958.518576349998,71.19825687000412,53409.473195520004 2025-03-24,00:10:28.000,83,11083196,13965,0,1742775027,12958.626357309993,71.2194042600022,53409.501144 2025-03-24,00:10:29.000,83,11083164,13965,0,1742775028,12958.707193029994,71.33923946999857,53409.4312728 2025-03-24,00:10:30.000,83,11083353,13805,0,1742775029,12958.85539184999,71.34628859999793,53409.58498944001 2025-03-24,00:10:31.000,83,11083422,14285,0,1742775030,12959.05748114999,71.2828464300037,53409.59896368 2025-03-24,00:10:32.000,83,11083232,14005,0,1742775031,12959.15852579999,71.3180920800005,53409.591976560005 2025-03-24,00:10:33.000,83,11083167,13885,0,1742775032,12959.24609783,71.37448512000265,53409.68280912001 2025-03-24,00:10:34.000,83,11083186,14125,0,1742775033,12959.32693355,71.33923946999857,53409.69678336 2025-03-24,00:10:35.000,83,11083173,13925,0,1742775034,12959.468396060001,71.33219033999922,53409.70377048001 2025-03-24,00:10:36.000,83,11083238,14005,0,1742775035,12959.589649640002,71.21235513000283,53409.829538640006 2025-03-24,00:10:37.000,83,11083309,13965,0,1742775036,12959.515550229997,71.17710947999876,53409.829538640006 2025-03-24,00:10:38.000,83,11083185,13885,0,1742775037,12959.529022850002,71.18415860999812,53409.86447424 2025-03-24,00:10:39.000,83,11083292,14165,0,1742775038,12959.481868679992,71.11366731000453,53409.90639696 2025-03-24,00:10:40.000,83,11083398,13965,0,1742775039,12959.481868679992,71.14891296000133,53409.96928104001 2025-03-24,00:10:41.000,83,11083233,13725,0,1742775040,12959.448187130001,71.09251991999918,53410.03216512 2025-03-24,00:10:42.000,83,11083170,13925,0,1742775041,12959.299988309991,71.0713725300011,53410.046139360005 2025-03-24,00:10:43.000,83,11083145,13805,0,1742775042,12959.313460929996,71.02907774999767,53410.01819088001 2025-03-24,00:10:44.000,83,11083247,14085,0,1742775043,12959.151789489995,71.00793035999959,53410.095049200005 2025-03-24,00:10:45.000,83,11083210,14005,0,1742775044,12959.04400853,71.02907774999767,53410.07408784 2025-03-24,00:10:46.000,83,11083247,13765,0,1742775045,12958.990118049995,70.9233408,53410.13697192001 2025-03-24,00:10:47.000,83,11083058,14165,0,1742775046,12958.848655539994,70.93743905999872,53410.20684312001 2025-03-24,00:10:48.000,83,11083345,13765,0,1742775047,12958.713929339989,71.0361268800043,53410.29068856 2025-03-24,00:10:49.000,83,11083098,14445,0,1742775048,12958.707193029994,70.9233408,53410.06710072001 2025-03-24,00:10:50.000,83,11083215,14165,0,1742775049,12958.585939449993,70.98678297000151,53410.01819088001 2025-03-24,00:10:51.000,83,11083196,14045,0,1742775050,12958.377113839997,70.85284949999914,53410.22780448 2025-03-24,00:10:52.000,83,11083514,13965,0,1742775051,12958.276069189997,70.96563558000344,53410.23479160001 2025-03-24,00:10:53.000,83,11083039,14205,0,1742775052,12958.343432289992,70.8598986299985,53410.11601056001 2025-03-24,00:10:54.000,83,11083016,13805,0,1742775053,12958.242387639992,70.9726847100028,53410.0601136 2025-03-24,00:10:55.000,83,11083088,14125,0,1742775054,12958.02682572,70.95858645000408,53410.0601136 2025-03-24,00:10:56.000,83,11083075,13925,0,1742775055,12958.013353099996,71.06432340000174,53410.22780448 2025-03-24,00:10:57.000,83,11083331,13965,0,1742775056,12957.750637009995,70.8246529800017,53410.10203632 2025-03-24,00:10:58.000,83,11083185,14125,0,1742775057,12957.831472729995,70.95858645000408,53410.08806208001 2025-03-24,00:10:59.000,83,11083438,14045,0,1742775058,12957.71695545999,70.76825993999955,53410.19286888 2025-03-24,00:11:00.000,83,11083229,13845,0,1742775059,12957.501393539998,70.75416168000083,53410.03915224001 2025-03-24,00:11:01.000,83,11083339,14005,0,1742775060,12957.454239369988,70.88809515000321,53410.15793328001 2025-03-24,00:11:02.000,83,11083066,13965,0,1742775061,12957.252150070002,70.9233408,53409.941332559996 2025-03-24,00:11:03.000,83,11083473,14085,0,1742775062,12957.083742319992,70.8246529800017,53410.143959040004 2025-03-24,00:11:04.000,83,11083199,13885,0,1742775063,12956.854707779996,71.04317601000366,53410.01819088001 2025-03-24,00:11:05.000,83,11083250,14165,0,1742775064,12956.78060836999,70.99383210000087,53409.98325528 2025-03-24,00:11:06.000,83,11083192,14365,0,1742775065,12956.591991689995,70.88104602000385,53409.941332559996 2025-03-24,00:11:07.000,83,11083485,14245,0,1742775066,12956.403375009999,71.05022514000302,53409.89242272 2025-03-24,00:11:08.000,83,11083115,14005,0,1742775067,12956.093504750002,71.25464990999899,53409.829538640006 2025-03-24,00:11:09.000,83,11083172,13805,0,1742775068,12955.938569619997,71.14891296000133,53409.927358320005 2025-03-24,00:11:10.000,83,11083179,14485,0,1742775069,12955.803843419992,71.3180920800005,53409.75268032001 2025-03-24,00:11:11.000,83,11082991,14205,0,1742775070,12955.635435669996,71.07842166000046,53409.8155644 2025-03-24,00:11:12.000,83,11083176,14285,0,1742775071,12955.46702792,71.04317601000366,53409.8854356 2025-03-24,00:11:13.000,83,11083469,14005,0,1742775072,12955.30535648,71.09956904999854,53409.89242272 2025-03-24,00:11:14.000,83,11083242,13885,0,1742775073,12955.291883859994,71.18415860999812,53409.70377048001 2025-03-24,00:11:15.000,83,11083286,13965,0,1742775074,12954.907914189993,71.09956904999854,53409.50813112 2025-03-24,00:11:16.000,83,11083528,14085,0,1742775075,12954.894441570003,71.12776557000325,53409.45922128 2025-03-24,00:11:17.000,83,11083133,13965,0,1742775076,12954.672143340002,71.2194042600022,53409.4312728 2025-03-24,00:11:18.000,83,11083340,14285,0,1742775077,12954.685615959992,71.14891296000133,53409.591976560005 2025-03-24,00:11:19.000,83,11083069,14125,0,1742775078,12954.557626069996,71.34628859999793,53409.48018264 2025-03-24,00:11:20.000,83,11083342,14125,0,1742775079,12954.34880046,71.2828464300037,53409.55704096 2025-03-24,00:11:21.000,83,11083141,14005,0,1742775080,12954.18712902,71.36743599000329,53409.29851752001 2025-03-24,00:11:22.000,83,11083271,13965,0,1742775081,12954.12650223,71.28989556000306,53409.22864632001 2025-03-24,00:11:23.000,83,11083334,13965,0,1742775082,12953.931149239994,71.20530600000347,53409.22864632001 2025-03-24,00:11:24.000,83,11083367,13885,0,1742775083,12953.863786139998,71.4167798999988,53409.13082664001 2025-03-24,00:11:25.000,83,11083204,13885,0,1742775084,12953.668433149993,71.46612381000159,53409.24262056 2025-03-24,00:11:26.000,83,11083524,14045,0,1742775085,12953.648224219993,71.49432032999903,53409.15178800001 2025-03-24,00:11:27.000,83,11083300,14125,0,1742775086,12953.547179569992,71.55776250000054,53409.05396832 2025-03-24,00:11:28.000,83,11083176,14325,0,1742775087,12953.540443259997,71.50841858999775,53408.98409712001 2025-03-24,00:11:29.000,83,11083454,13805,0,1742775088,12953.479816469997,71.46612381000159,53408.97711 2025-03-24,00:11:30.000,83,11082999,14285,0,1742775089,12953.351826580001,71.36743599000329,53408.90025168 2025-03-24,00:11:31.000,83,11083347,13925,0,1742775090,12953.338353959996,71.26169903999835,53408.95614864 2025-03-24,00:11:32.000,83,11083310,13805,0,1742775091,12953.425925989992,71.24055165000027,53408.84435472001 2025-03-24,00:11:33.000,83,11083262,14005,0,1742775092,12953.351826580001,71.23350252000091,53408.76050928 2025-03-24,00:11:34.000,83,11083341,13805,0,1742775093,12953.479816469997,71.24760077999963,53408.89326456001 2025-03-24,00:11:35.000,83,11083234,13925,0,1742775094,12953.345090269991,71.06432340000174,53408.62076688 2025-03-24,00:11:36.000,83,11083225,14005,0,1742775095,12953.486552779992,71.0361268800043,53408.74653504001 2025-03-24,00:11:37.000,83,11083165,14245,0,1742775096,12953.459607539997,71.02907774999767,53408.69762520001 2025-03-24,00:11:38.000,83,11083199,14005,0,1742775097,12953.392244440001,70.93743905999872,53408.67666384001 2025-03-24,00:11:39.000,83,11083341,14165,0,1742775098,12953.378771819996,70.99383210000087,53408.60679264001 2025-03-24,00:11:40.000,83,11083316,14125,0,1742775099,12953.398980749997,70.93038992999936,53408.71159944 2025-03-24,00:11:41.000,83,11083176,14165,0,1742775100,12953.331617650001,70.98678297000151,53408.43910176001 2025-03-24,00:11:42.000,83,11083071,14085,0,1742775101,12953.304672409991,71.01497948999895,53408.39717904 2025-03-24,00:11:43.000,83,11083187,13845,0,1742775102,12953.372035510001,70.93743905999872,53408.48102448001 2025-03-24,00:11:44.000,83,11083183,14205,0,1742775103,12953.338353959996,71.02907774999767,53408.32730784 2025-03-24,00:11:45.000,83,11083280,13925,0,1742775104,12953.398980749997,70.9233408,53408.35525632 2025-03-24,00:11:46.000,83,11083306,13925,0,1742775105,12953.378771819996,70.83170211000106,53408.26442376001 2025-03-24,00:11:47.000,83,11083294,14125,0,1742775106,12953.486552779992,70.81760385000234,53408.201539680005 2025-03-24,00:11:48.000,83,11083164,14325,0,1742775107,12953.560652189997,70.81055472000298,53408.19455256001 2025-03-24,00:11:49.000,83,11083176,13885,0,1742775108,12953.654960530002,70.81760385000234,53408.28538512 2025-03-24,00:11:50.000,83,11083311,14045,0,1742775109,12953.749268869993,70.76825993999955,53408.17359120001 2025-03-24,00:11:51.000,83,11083307,13845,0,1742775110,12953.944621859999,70.62727733999782,53408.28538512 2025-03-24,00:11:52.000,83,11083210,14005,0,1742775111,12954.032193889994,70.60612994999974,53408.21551392 2025-03-24,00:11:53.000,83,11083361,14165,0,1742775112,12954.133238539995,70.52154039000015,53408.278398 2025-03-24,00:11:54.000,83,11083216,13925,0,1742775113,12954.26796474,70.45104908999929,53408.131668480004 2025-03-24,00:11:55.000,83,11083207,14165,0,1742775114,12954.34880046,70.52858951999951,53408.10372000001 2025-03-24,00:11:56.000,83,11083252,13885,0,1742775115,12954.571098690001,70.50744213000144,53408.0687844 2025-03-24,00:11:57.000,83,11083176,13965,0,1742775116,12954.746242749992,70.53563864999887,53408.04782304 2025-03-24,00:11:58.000,83,11083299,13965,0,1742775117,12954.827078469993,70.52154039000015,53408.02686168001 2025-03-24,00:11:59.000,83,11083075,14205,0,1742775118,12954.961804669998,70.50039300000208,53408.14564272001 2025-03-24,00:12:00.000,83,11083348,14085,0,1742775119,12955.231257069994,70.47219648000464,53408.05481016001 2025-03-24,00:12:01.000,83,11083203,13965,0,1742775120,12955.271674929994,70.63432647000445,53408.11070712 2025-03-24,00:12:02.000,83,11083125,14085,0,1742775121,12955.52091839999,70.68367037999997,53408.09673288001 2025-03-24,00:12:03.000,83,11083164,13885,0,1742775122,12955.68932615,70.77530906999891,53408.11070712 2025-03-24,00:12:04.000,83,11083339,14085,0,1742775123,12955.965514859992,70.91629167000065,53408.131668480004 2025-03-24,00:12:05.000,83,11083280,14005,0,1742775124,12956.147395229993,71.01497948999895,53408.02686168001 2025-03-24,00:12:06.000,83,11083370,13805,0,1742775125,12956.51789227999,71.00793035999959,53408.201539680005 2025-03-24,00:12:07.000,83,11083419,13845,0,1742775126,12956.753663129995,70.90924254000129,53408.01987456 2025-03-24,00:12:08.000,83,11083435,13885,0,1742775127,12956.982697669991,71.07842166000046,53408.31333360001 2025-03-24,00:12:09.000,83,11083117,14165,0,1742775128,12957.036588149997,71.24760077999963,53408.18756544 2025-03-24,00:12:10.000,83,11083255,13885,0,1742775129,12957.306040549993,71.20530600000347,53408.39019192001 2025-03-24,00:12:11.000,83,11083320,14125,0,1742775130,12957.407085199993,71.06432340000174,53408.39019192001 2025-03-24,00:12:12.000,83,11083332,13925,0,1742775131,12957.487920919993,71.24760077999963,53408.418140400005 2025-03-24,00:12:13.000,83,11083325,13965,0,1742775132,12957.582229259999,71.14186383000197,53408.453076 2025-03-24,00:12:14.000,83,11083244,14165,0,1742775133,12957.750637009995,71.21235513000283,53408.43211464001 2025-03-24,00:12:15.000,83,11083238,13965,0,1742775134,12957.82473642,71.08547078999982,53408.488011600006 2025-03-24,00:12:16.000,83,11083248,13925,0,1742775135,12957.99988047999,71.07842166000046,53408.56486992 2025-03-24,00:12:17.000,83,11083144,13885,0,1742775136,12957.96619893,71.15596209000068,53408.634741120004 2025-03-24,00:12:18.000,83,11083264,14165,0,1742775137,12958.06724358,71.1066181799979,53408.634741120004 2025-03-24,00:12:19.000,83,11083205,14205,0,1742775138,12958.12787037,71.12776557000325,53408.81640624001 2025-03-24,00:12:20.000,83,11083215,14205,0,1742775139,12958.276069189997,71.09251991999918,53408.753522160005 2025-03-24,00:12:21.000,83,11083285,13645,0,1742775140,12958.336695979997,71.11366731000453,53408.74653504001 2025-03-24,00:12:22.000,83,11083248,13965,0,1742775141,12958.323223359992,71.0713725300011,53408.81640624001 2025-03-24,00:12:23.000,83,11083163,14125,0,1742775142,12958.410795390002,71.02202861999831,53408.96313576001 2025-03-24,00:12:24.000,83,11083222,14165,0,1742775143,12958.343432289992,71.05022514000302,53408.970122880004 2025-03-24,00:12:25.000,83,11083181,14285,0,1742775144,12958.370377530002,71.05727427000238,53408.93518728001 2025-03-24,00:12:26.000,83,11083183,13965,0,1742775145,12958.276069189997,70.97973384000215,53408.98409712001 2025-03-24,00:12:27.000,83,11083117,14245,0,1742775146,12958.175024539996,71.09251991999918,53409.039994080005 2025-03-24,00:12:28.000,83,11083232,14005,0,1742775147,12958.06724358,71.02202861999831,53409.17274936 2025-03-24,00:12:29.000,83,11083267,13885,0,1742775148,12957.88536321,71.06432340000174,53409.07492968 2025-03-24,00:12:30.000,83,11083232,14005,0,1742775149,12957.831472729995,71.0713725300011,53409.13082664001 2025-03-24,00:12:31.000,83,11083277,13845,0,1742775150,12957.649592359994,71.08547078999982,53409.08191680001 2025-03-24,00:12:32.000,83,11083185,13925,0,1742775151,12957.528338779994,70.9726847100028,53409.06794256 2025-03-24,00:12:33.000,83,11083149,14165,0,1742775152,12957.420557819998,71.05727427000238,53409.1168524 2025-03-24,00:12:34.000,83,11083185,14085,0,1742775153,12957.353194720003,71.11366731000453,53409.10986528001 2025-03-24,00:12:35.000,83,11083368,13925,0,1742775154,12957.332985790003,71.02202861999831,53409.15178800001 2025-03-24,00:12:36.000,83,11083201,13965,0,1742775155,12957.184786969992,71.02907774999767,53409.08191680001 2025-03-24,00:12:37.000,83,11083116,13965,0,1742775156,12957.077006009997,71.08547078999982,53409.23563344 2025-03-24,00:12:38.000,83,11083183,14045,0,1742775157,12957.070269700002,71.09956904999854,53409.17274936 2025-03-24,00:12:39.000,83,11083268,13925,0,1742775158,12957.002906599992,71.06432340000174,53409.2216592 2025-03-24,00:12:40.000,83,11083344,14045,0,1742775159,12956.962488739991,71.05022514000302,53409.10287816001 2025-03-24,00:12:41.000,83,11083215,13925,0,1742775160,12956.90859826,71.00793035999959,53409.305504640004 2025-03-24,00:12:42.000,83,11083351,13965,0,1742775161,12956.82102622999,71.02202861999831,53409.27755616001 2025-03-24,00:12:43.000,83,11083329,14165,0,1742775162,12956.64588217,70.95153732000472,53409.424285680005 2025-03-24,00:12:44.000,83,11083273,14205,0,1742775163,12956.60546431,70.9726847100028,53409.23563344 2025-03-24,00:12:45.000,83,11083271,14005,0,1742775164,12956.48421073,70.88809515000321,53409.34742736001 2025-03-24,00:12:46.000,83,11083214,14045,0,1742775165,12956.342748219999,70.90219341000193,53409.34742736001 2025-03-24,00:12:47.000,83,11083387,13885,0,1742775166,12956.275385119989,70.88104602000385,53409.29851752001 2025-03-24,00:12:48.000,83,11083184,14005,0,1742775167,12956.133922610003,70.73301429000276,53409.2915304 2025-03-24,00:12:49.000,83,11083158,13965,0,1742775168,12956.032877960002,70.77530906999891,53409.375375840005 2025-03-24,00:12:50.000,83,11083324,14045,0,1742775169,12955.891415450002,70.71891603000404,53409.41729856001 2025-03-24,00:12:51.000,83,11083269,13925,0,1742775170,12955.770161870001,70.62727733999782,53409.23563344 2025-03-24,00:12:52.000,83,11083169,14005,0,1742775171,12955.709535080001,70.64137560000381,53409.31947888001 2025-03-24,00:12:53.000,83,11083303,14005,0,1742775172,12955.56807257,70.54973691000487,53409.29851752001 2025-03-24,00:12:54.000,83,11083109,14045,0,1742775173,12955.554599949995,70.59908082000038,53409.23563344 2025-03-24,00:12:55.000,83,11083122,14205,0,1742775174,12955.372719579995,70.54973691000487,53409.24960768001 2025-03-24,00:12:56.000,83,11083369,13965,0,1742775175,12955.31882909999,70.59908082000038,53409.2216592 2025-03-24,00:12:57.000,83,11083225,14085,0,1742775176,12955.32556541,70.6131790799991,53409.31249176 2025-03-24,00:12:58.000,83,11083030,13805,0,1742775177,12955.271674929994,70.59908082000038,53409.27755616001 2025-03-24,00:12:59.000,83,11083174,13845,0,1742775178,12955.23799337999,70.64842473000317,53409.23563344 2025-03-24,00:13:00.000,83,11083193,13925,0,1742775179,12955.184102899999,70.68367037999997,53409.27755616001 2025-03-24,00:13:01.000,83,11083265,13805,0,1742775180,12955.116739799989,70.7612108100002,53409.17973648001 2025-03-24,00:13:02.000,83,11083143,13965,0,1742775181,12955.211048139994,70.74711255000148,53409.21467208 2025-03-24,00:13:03.000,83,11083275,14085,0,1742775182,12955.211048139994,70.86694775999786,53409.20069784001 2025-03-24,00:13:04.000,83,11083137,13885,0,1742775183,12955.211048139994,70.83170211000106,53409.22864632001 2025-03-24,00:13:05.000,83,11083201,14045,0,1742775184,12955.25820230999,70.95153732000472,53409.207684960005 2025-03-24,00:13:06.000,83,11083193,14085,0,1742775185,12955.312092789994,70.98678297000151,53409.19371072 2025-03-24,00:13:07.000,83,11083197,13965,0,1742775186,12955.34577434,71.16301122000004,53409.16576224 2025-03-24,00:13:08.000,83,11083112,14245,0,1742775187,12955.40640113,71.16301122000004,53409.158775120006 2025-03-24,00:13:09.000,83,11083262,13845,0,1742775188,12955.493973159995,71.25464990999899,53409.16576224 2025-03-24,00:13:10.000,83,11083202,14125,0,1742775189,12955.54786364,71.26169903999835,53409.31249176 2025-03-24,00:13:11.000,83,11083317,14285,0,1742775190,12955.615226739996,71.33219033999922,53409.17274936 2025-03-24,00:13:12.000,83,11083233,14045,0,1742775191,12955.655644599996,71.35333773000457,53409.256594800005 2025-03-24,00:13:13.000,83,11083148,14045,0,1742775192,12955.68932615,71.4167798999988,53409.256594800005 2025-03-24,00:13:14.000,83,11083189,14085,0,1742775193,12955.642171979991,71.54366424000182,53409.21467208 2025-03-24,00:13:15.000,83,11083173,13925,0,1742775194,12955.790370800001,71.48727119999967,53409.14480088 2025-03-24,00:13:16.000,83,11083200,14125,0,1742775195,12955.797107109996,71.47317294000095,53409.20069784001 2025-03-24,00:13:17.000,83,11083197,13885,0,1742775196,12955.850997590001,71.57890988999861,53409.24960768001 2025-03-24,00:13:18.000,83,11083218,14245,0,1742775197,12955.965514859992,71.48727119999967,53409.24262056 2025-03-24,00:13:19.000,83,11083087,14085,0,1742775198,12956.019405339997,71.42382902999816,53409.27755616001 2025-03-24,00:13:20.000,83,11083176,13805,0,1742775199,12956.059823199997,71.5295659800031,53409.20069784001 2025-03-24,00:13:21.000,83,11083203,14125,0,1742775200,12956.167604159993,71.47317294000095,53409.256594800005 2025-03-24,00:13:22.000,83,11083084,14165,0,1742775201,12956.255176189989,71.39563251000072,53409.24960768001 2025-03-24,00:13:23.000,83,11083316,14005,0,1742775202,12956.315802979989,71.35333773000457,53409.326466000006 2025-03-24,00:13:24.000,83,11083201,14365,0,1742775203,12956.376429769989,71.2194042600022,53409.256594800005 2025-03-24,00:13:25.000,83,11083168,14005,0,1742775204,12956.48421073,71.26169903999835,53409.23563344 2025-03-24,00:13:26.000,83,11083065,13805,0,1742775205,12956.55831013999,71.25464990999899,53409.305504640004 2025-03-24,00:13:27.000,83,11083277,14045,0,1742775206,12956.55831013999,71.14891296000133,53409.4312728 2025-03-24,00:13:28.000,83,11083207,14205,0,1742775207,12956.64588217,71.04317601000366,53409.27755616001 2025-03-24,00:13:29.000,83,11083091,13925,0,1742775208,12956.67956371999,71.05022514000302,53409.23563344 2025-03-24,00:13:30.000,83,11083217,14085,0,1742775209,12956.70650896,71.02202861999831,53409.27755616001 2025-03-24,00:13:31.000,83,11083239,13965,0,1742775210,12956.78060836999,70.98678297000151,53409.27056904001 2025-03-24,00:13:32.000,83,11083258,14045,0,1742775211,12956.814289919996,70.78235819999827,53409.23563344 2025-03-24,00:13:33.000,83,11083265,13765,0,1742775212,12956.82776254,70.90219341000193,53409.20069784001 2025-03-24,00:13:34.000,83,11083167,13805,0,1742775213,12956.962488739991,70.8598986299985,53409.26358192 2025-03-24,00:13:35.000,83,11083176,13925,0,1742775214,12957.090478630002,70.85284949999914,53409.31249176 2025-03-24,00:13:36.000,83,11083267,13925,0,1742775215,12957.198259589997,70.81055472000298,53409.34742736001 2025-03-24,00:13:37.000,83,11083268,14245,0,1742775216,12957.312776860002,70.88104602000385,53409.36838872001 2025-03-24,00:13:38.000,83,11083243,13805,0,1742775217,12957.501393539998,70.93038992999936,53409.34044024 2025-03-24,00:13:39.000,83,11083327,13925,0,1742775218,12957.669801289994,70.9726847100028,53409.38935008 2025-03-24,00:13:40.000,83,11083122,14245,0,1742775219,12957.791054869995,71.0713725300011,53409.43825992001 2025-03-24,00:13:41.000,83,11083292,14005,0,1742775220,12957.88536321,71.0713725300011,53409.41031144 2025-03-24,00:13:42.000,83,11083174,14205,0,1742775221,12958.06724358,71.25464990999899,53409.35441448 2025-03-24,00:13:43.000,83,11083121,14205,0,1742775222,12958.148079300001,71.24055165000027,53409.33345312 2025-03-24,00:13:44.000,83,11083289,14085,0,1742775223,12958.350168600002,71.36743599000329,53409.44524704001 2025-03-24,00:13:45.000,83,11083160,13965,0,1742775224,12958.363641219992,71.54366424000182,53409.45223416 2025-03-24,00:13:46.000,83,11083245,14125,0,1742775225,12958.505103729993,71.64940118999948,53409.43825992001 2025-03-24,00:13:47.000,83,11083305,14005,0,1742775226,12958.511840040002,71.69169597000291,53409.543066720005 2025-03-24,00:13:48.000,83,11083118,13805,0,1742775227,12958.646566239993,71.80448204999993,53409.55704096 2025-03-24,00:13:49.000,83,11083233,13925,0,1742775228,12958.579203139998,71.88907160999952,53409.57800232 2025-03-24,00:13:50.000,83,11083321,13925,0,1742775229,12958.606148379993,71.95956291000039,53409.69678336 2025-03-24,00:13:51.000,83,11083266,14245,0,1742775230,12958.545521589993,72.0864472500034,53409.5710152 2025-03-24,00:13:52.000,83,11083116,13925,0,1742775231,12958.484894799993,72.10054551000212,53409.640886400004 2025-03-24,00:13:53.000,83,11083258,14245,0,1742775232,12958.343432289992,72.09349638000276,53409.65486064001 2025-03-24,00:13:54.000,83,11083274,13925,0,1742775233,12958.370377530002,72.1216929000002,53409.78062880001 2025-03-24,00:13:55.000,83,11083292,14045,0,1742775234,12958.269332880001,72.16398768000363,53409.59896368 2025-03-24,00:13:56.000,83,11083237,14245,0,1742775235,12958.10766144,72.22742984999786,53409.73870608 2025-03-24,00:13:57.000,83,11083123,14005,0,1742775236,12958.013353099996,72.10759464000148,53409.73171896001 2025-03-24,00:13:58.000,83,11083275,13925,0,1742775237,12957.97967154999,72.0864472500034,53409.71774472 2025-03-24,00:13:59.000,83,11083434,13965,0,1742775238,12957.851681659995,72.11464377000084,53409.63389928001 2025-03-24,00:14:00.000,83,11083227,14165,0,1742775239,12957.72369177,72.12874202999956,53409.71774472 2025-03-24,00:14:01.000,83,11083181,13845,0,1742775240,12957.67653759999,72.12874202999956,53409.829538640006 2025-03-24,00:14:02.000,83,11083336,13925,0,1742775241,12957.555284019989,72.00890682000318,53409.7456932 2025-03-24,00:14:03.000,83,11083177,14005,0,1742775242,12957.427294129993,72.1216929000002,53409.86447424 2025-03-24,00:14:04.000,83,11083034,13885,0,1742775243,12957.272359000002,71.99480856000446,53409.86447424 2025-03-24,00:14:05.000,83,11083136,14005,0,1742775244,12957.225204829992,72.12874202999956,53409.77364168001 2025-03-24,00:14:06.000,83,11083312,14205,0,1742775245,12957.002906599992,72.06529985999805,53409.73171896001 2025-03-24,00:14:07.000,83,11083140,14405,0,1742775246,12956.874916709996,72.1216929000002,53409.73870608 2025-03-24,00:14:08.000,83,11083304,14205,0,1742775247,12956.80081729999,72.10759464000148,53409.808577280004 2025-03-24,00:14:09.000,83,11082991,14085,0,1742775248,12956.55831013999,72.14988942000491,53409.62691216 2025-03-24,00:14:10.000,83,11083079,13965,0,1742775249,12956.4640018,72.09349638000276,53409.72473184 2025-03-24,00:14:11.000,83,11083159,14085,0,1742775250,12956.241703569998,72.14988942000491,53409.59896368 2025-03-24,00:14:12.000,83,11083264,13965,0,1742775251,12955.911624380002,71.89612073999888,53409.77364168001 2025-03-24,00:14:13.000,83,11083068,14125,0,1742775252,12955.723007699991,71.91726813000423,53409.45922128 2025-03-24,00:14:14.000,83,11083413,14125,0,1742775253,12955.675853529996,71.84677683000336,53409.55704096 2025-03-24,00:14:15.000,83,11083191,14085,0,1742775254,12955.33903802999,71.75513814000442,53409.61293792001 2025-03-24,00:14:16.000,83,11083412,14205,0,1742775255,12955.136948729989,71.84677683000336,53409.675822 2025-03-24,00:14:17.000,83,11083138,14085,0,1742775256,12954.961804669998,71.81858030999865,53409.52909248 2025-03-24,00:14:18.000,83,11083252,13965,0,1742775257,12954.786660609992,71.64940118999948,53409.45223416 2025-03-24,00:14:19.000,83,11083306,13965,0,1742775258,12954.530680830001,71.7269416199997,53409.48716976001 2025-03-24,00:14:20.000,83,11083160,13925,0,1742775259,12954.42963618,71.52251685000374,53409.591976560005 2025-03-24,00:14:21.000,83,11083418,14005,0,1742775260,12954.18712902,71.7269416199997,53409.52909248 2025-03-24,00:14:22.000,83,11083312,14125,0,1742775261,12954.11976591999,71.36743599000329,53409.424285680005 2025-03-24,00:14:23.000,83,11083222,13805,0,1742775262,12953.843577209998,71.45202555000287,53409.21467208 2025-03-24,00:14:24.000,83,11083075,13525,0,1742775263,12953.803159349998,71.39563251000072,53409.27056904001 2025-03-24,00:14:25.000,83,11083340,13725,0,1742775264,12953.560652189997,71.3180920800005,53409.33345312 2025-03-24,00:14:26.000,83,11083228,14245,0,1742775265,12953.513498020002,71.38858338000136,53409.31947888001 2025-03-24,00:14:27.000,83,11083269,13925,0,1742775266,12953.439398609997,71.33219033999922,53409.21467208 2025-03-24,00:14:28.000,83,11083119,13845,0,1742775267,12953.345090269991,71.36743599000329,53409.0469812 2025-03-24,00:14:29.000,83,11083018,14165,0,1742775268,12953.338353959996,71.19120774000476,53408.91422592001 2025-03-24,00:14:30.000,83,11083250,14005,0,1742775269,12953.412453370001,71.14186383000197,53408.91422592001 2025-03-24,00:14:31.000,83,11083467,14245,0,1742775270,12953.479816469997,71.28989556000306,53408.96313576001 2025-03-24,00:14:32.000,83,11083123,14485,0,1742775271,12953.520234329997,71.2687481699977,53408.8373676 2025-03-24,00:14:33.000,83,11083222,13965,0,1742775272,12953.594333740002,71.24760077999963,53408.97711 2025-03-24,00:14:34.000,83,11083139,14005,0,1742775273,12953.574124810002,71.26169903999835,53408.66967672 2025-03-24,00:14:35.000,83,11083282,14045,0,1742775274,12953.641487909998,71.2687481699977,53408.83038048 2025-03-24,00:14:36.000,83,11083207,14085,0,1742775275,12953.722323629998,71.2828464300037,53408.68365096 2025-03-24,00:14:37.000,83,11083331,14085,0,1742775276,12953.688642079993,71.42382902999816,53408.79544488001 2025-03-24,00:14:38.000,83,11083337,14125,0,1742775277,12953.809895659993,71.5295659800031,53408.74653504001 2025-03-24,00:14:39.000,83,11083242,14045,0,1742775278,12953.910940309994,71.49432032999903,53408.76050928 2025-03-24,00:14:40.000,83,11083272,14165,0,1742775279,12953.97830340999,71.46612381000159,53408.54390856 2025-03-24,00:14:41.000,83,11083251,14325,0,1742775280,12954.09955698999,71.59300815000461,53408.69063808 2025-03-24,00:14:42.000,83,11083253,14245,0,1742775281,12954.214074259995,71.53661511000246,53408.634741120004 2025-03-24,00:14:43.000,83,11083151,14205,0,1742775282,12954.38921832,71.62120467000204,53408.655702480006 2025-03-24,00:14:44.000,83,11083162,13765,0,1742775283,12954.577834999996,71.58595901999797,53408.68365096 2025-03-24,00:14:45.000,83,11083221,14005,0,1742775284,12954.692352270002,71.6282538000014,53408.6626896 2025-03-24,00:14:46.000,83,11083213,14005,0,1742775285,12954.901177879998,71.6282538000014,53408.655702480006 2025-03-24,00:14:47.000,83,11083170,13725,0,1742775286,12955.103267179999,71.6634994499982,53408.5928184 2025-03-24,00:14:48.000,83,11083119,14165,0,1742775287,12955.224520759999,71.7762855300025,53408.7325608 2025-03-24,00:14:49.000,83,11083160,13725,0,1742775288,12955.332301719995,71.67054858000483,53408.68365096 2025-03-24,00:14:50.000,83,11083223,13805,0,1742775289,12955.453555299995,71.86087509000208,53408.62775400001 2025-03-24,00:14:51.000,83,11083278,14085,0,1742775290,12955.5882815,71.79038379000121,53408.634741120004 2025-03-24,00:14:52.000,83,11083293,14165,0,1742775291,12955.655644599996,71.92431726000359,53408.634741120004 2025-03-24,00:14:53.000,83,11083108,13965,0,1742775292,12955.810579730001,71.94546465000167,53408.64871536001 2025-03-24,00:14:54.000,83,11083245,14125,0,1742775293,12955.898151759997,72.0230050800019,53408.76749640001 2025-03-24,00:14:55.000,83,11083158,14005,0,1742775294,12955.931833310002,71.94546465000167,53408.6626896 2025-03-24,00:14:56.000,83,11083143,14005,0,1742775295,12955.972251170002,71.94546465000167,53408.72557368001 2025-03-24,00:14:57.000,83,11083231,14005,0,1742775296,12955.985723789992,72.00890682000318,53408.753522160005 2025-03-24,00:14:58.000,83,11083245,13925,0,1742775297,12956.053086890002,71.93136639000295,53408.84435472001 2025-03-24,00:14:59.000,83,11083198,14045,0,1742775298,12956.127186299993,71.92431726000359,53408.76050928 2025-03-24,00:15:00.000,83,11083236,13965,0,1742775299,12956.127186299993,71.79743292000057,53408.76050928 2025-03-24,00:15:01.000,83,11083099,13645,0,1742775300,12956.201285709998,71.81153117999929,53408.802432000004 2025-03-24,00:15:02.000,83,11083193,14285,0,1742775301,12956.376429769989,71.69874510000227,53408.77448352001 2025-03-24,00:15:03.000,83,11083185,14165,0,1742775302,12956.389902389994,71.69169597000291,53408.67666384001 2025-03-24,00:15:04.000,83,11083250,14085,0,1742775303,12956.443792869999,71.7269416199997,53408.823393360006 2025-03-24,00:15:05.000,83,11083296,14085,0,1742775304,12956.511155969994,71.73399074999907,53408.823393360006 2025-03-24,00:15:06.000,83,11083164,14205,0,1742775305,12956.64588217,71.68464684000355,53408.85134184 2025-03-24,00:15:07.000,83,11083303,13885,0,1742775306,12956.76713575,71.76923640000314,53408.83038048 2025-03-24,00:15:08.000,83,11083347,14165,0,1742775307,12956.773872059995,71.71284336000099,53408.921213040005 2025-03-24,00:15:09.000,83,11083285,14205,0,1742775308,12956.942279809991,71.6634994499982,53408.80941912 2025-03-24,00:15:10.000,83,11082993,13925,0,1742775309,12956.962488739991,71.68464684000355,53408.802432000004 2025-03-24,00:15:11.000,83,11083054,14005,0,1742775310,12956.901861949991,71.74808900999778,53408.69063808 2025-03-24,00:15:12.000,83,11083396,14005,0,1742775311,12957.117423869997,71.76923640000314,53408.97711 2025-03-24,00:15:13.000,83,11083360,14365,0,1742775312,12957.225204829992,71.86087509000208,53408.84435472001 2025-03-24,00:15:14.000,83,11083151,14125,0,1742775313,12957.279095309998,71.88907160999952,53408.80941912 2025-03-24,00:15:15.000,83,11083546,14045,0,1742775314,12957.238677449997,72.00185769000382,53408.94217440001 2025-03-24,00:15:16.000,83,11083228,13965,0,1742775315,12957.393612579988,72.03710334000061,53408.89326456001 2025-03-24,00:15:17.000,83,11083339,14085,0,1742775316,12957.386876269993,72.09349638000276,53408.86531608001 2025-03-24,00:15:18.000,83,11083184,14285,0,1742775317,12957.481184609998,72.20628245999978,53408.81640624001 2025-03-24,00:15:19.000,83,11083233,13965,0,1742775318,12957.413821509988,72.07939812000404,53408.93518728001 2025-03-24,00:15:20.000,83,11083051,13965,0,1742775319,12957.400348889998,72.14988942000491,53408.91422592001 2025-03-24,00:15:21.000,83,11083116,13885,0,1742775320,12957.386876269993,72.24152811000386,53408.87929032 2025-03-24,00:15:22.000,83,11083146,14085,0,1742775321,12957.312776860002,72.19218420000107,53408.78147064 2025-03-24,00:15:23.000,83,11083111,14005,0,1742775322,12957.407085199993,72.10759464000148,53409.0469812 2025-03-24,00:15:24.000,83,11082945,14045,0,1742775323,12957.164578039992,72.07939812000404,53408.89326456001 2025-03-24,00:15:25.000,83,11083052,13965,0,1742775324,12957.285831619993,72.00185769000382,53409.21467208 2025-03-24,00:15:26.000,83,11083288,14245,0,1742775325,12957.339722099998,71.9736611699991,53409.01204560001 2025-03-24,00:15:27.000,83,11083182,13725,0,1742775326,12957.164578039992,71.91726813000423,53409.24960768001 2025-03-24,00:15:28.000,83,11083333,13805,0,1742775327,12957.151105420002,71.45907468000223,53409.24262056 2025-03-24,00:15:29.000,83,11083452,14085,0,1742775328,12957.299304239998,71.85382596000272,53409.2216592 2025-03-24,00:15:30.000,83,11083312,14125,0,1742775329,12957.332985790003,71.81153117999929,53409.326466000006 2025-03-24,00:15:31.000,83,11083372,14125,0,1742775330,12957.144369109992,71.62120467000204,53409.03300696001 2025-03-24,00:15:32.000,83,11083275,14205,0,1742775331,12957.353194720003,71.51546772000438,53409.10287816001 2025-03-24,00:15:33.000,83,11083246,13965,0,1742775332,12957.252150070002,71.74808900999778,53409.26358192 2025-03-24,00:15:34.000,83,11083350,14365,0,1742775333,12957.332985790003,71.68464684000355,53409.44524704001 2025-03-24,00:15:35.000,83,11083510,14085,0,1742775334,12957.332985790003,71.83267857000465,53409.305504640004 2025-03-24,00:15:36.000,83,11083507,13965,0,1742775335,12957.231941140002,71.89612073999888,53409.28454328 2025-03-24,00:15:37.000,83,11083449,13965,0,1742775336,12957.204995899992,71.88202248000016,53409.08191680001 2025-03-24,00:15:38.000,83,11083390,14045,0,1742775337,12956.949016120001,71.84677683000336,53409.35441448 2025-03-24,00:15:39.000,83,11083228,14205,0,1742775338,12957.198259589997,72.00185769000382,53409.2216592 2025-03-24,00:15:40.000,83,11083100,13845,0,1742775339,12957.009642910001,72.00185769000382,53409.2915304 2025-03-24,00:15:41.000,83,11083044,13965,0,1742775340,12956.982697669991,72.03710334000061,53409.256594800005 2025-03-24,00:15:42.000,83,11083324,14245,0,1742775341,12956.6660911,72.03005421000125,53409.28454328 2025-03-24,00:15:43.000,83,11083338,14085,0,1742775342,12956.63914585999,72.05825072999869,53409.38236296 2025-03-24,00:15:44.000,83,11083196,14045,0,1742775343,12956.57851906999,72.14988942000491,53409.326466000006 2025-03-24,00:15:45.000,83,11083118,14005,0,1742775344,12956.255176189989,72.26267550000193,53409.26358192 2025-03-24,00:15:46.000,83,11083371,14325,0,1742775345,12956.302330359998,72.34021593000216,53409.41729856001 2025-03-24,00:15:47.000,83,11083353,13965,0,1742775346,12956.201285709998,72.32611767000344,53409.39633720001 2025-03-24,00:15:48.000,83,11082990,14005,0,1742775347,12956.005932719992,72.15693855000427,53409.28454328 2025-03-24,00:15:49.000,83,11083263,14245,0,1742775348,12956.093504750002,72.19218420000107,53409.34742736001 2025-03-24,00:15:50.000,83,11083309,14245,0,1742775349,12956.019405339997,72.19218420000107,53409.26358192 2025-03-24,00:15:51.000,83,11083201,13925,0,1742775350,12955.958778549997,72.24152811000386,53409.41729856001 2025-03-24,00:15:52.000,83,11083239,13885,0,1742775351,12955.857733899997,71.99480856000446,53409.55005384 2025-03-24,00:15:53.000,83,11083246,13925,0,1742775352,12955.66911722,72.29087201999937,53409.326466000006 2025-03-24,00:15:54.000,83,11082991,13965,0,1742775353,12955.696062459996,72.11464377000084,53409.33345312 2025-03-24,00:15:55.000,83,11083396,14205,0,1742775354,12955.716271389996,72.05120159999933,53409.45223416 2025-03-24,00:15:56.000,83,11083388,14005,0,1742775355,12955.736480319996,72.26267550000193,53409.36838872001 2025-03-24,00:15:57.000,83,11083458,14165,0,1742775356,12955.756689249996,71.83267857000465,53409.63389928001 2025-03-24,00:15:58.000,83,11082864,14045,0,1742775357,12955.615226739996,71.91726813000423,53409.40332432 2025-03-24,00:15:59.000,83,11083072,14165,0,1742775358,12955.534391019995,71.83267857000465,53409.38236296 2025-03-24,00:16:00.000,83,11082998,13725,0,1742775359,12955.54112732999,72.0230050800019,53409.48018264 2025-03-24,00:16:01.000,83,11083162,14245,0,1742775360,12955.39966481999,71.94546465000167,53409.27056904001 2025-03-24,00:16:02.000,83,11083247,14125,0,1742775361,12955.33903802999,72.03005421000125,53409.31947888001 2025-03-24,00:16:03.000,83,11083172,14085,0,1742775362,12955.32556541,72.01595595000254,53409.28454328 2025-03-24,00:16:04.000,83,11083101,13645,0,1742775363,12955.27841123999,72.10759464000148,53409.24262056 2025-03-24,00:16:05.000,83,11083294,14165,0,1742775364,12955.190839209994,72.03710334000061,53409.21467208 2025-03-24,00:16:06.000,83,11083263,13885,0,1742775365,12954.968540979993,71.99480856000446,53409.06794256 2025-03-24,00:16:07.000,83,11083299,13925,0,1742775366,12954.975277289988,72.10054551000212,53409.24960768001 2025-03-24,00:16:08.000,83,11083336,14085,0,1742775367,12954.894441570003,71.96661203999975,53409.17274936 2025-03-24,00:16:09.000,83,11083571,14245,0,1742775368,12954.827078469993,72.05120159999933,53409.20069784001 2025-03-24,00:16:10.000,83,11083055,14365,0,1742775369,12954.685615959992,72.0230050800019,53409.15178800001 2025-03-24,00:16:11.000,83,11083199,14165,0,1742775370,12954.598043929996,71.9736611699991,53409.23563344 2025-03-24,00:16:12.000,83,11082883,14165,0,1742775371,12954.523944519991,71.78333466000186,53409.17973648001 2025-03-24,00:16:13.000,83,11083265,13965,0,1742775372,12954.530680830001,71.76218727000378,53409.19371072 2025-03-24,00:16:14.000,83,11083258,14165,0,1742775373,12954.490262970001,71.86792422000144,53409.12383952 2025-03-24,00:16:15.000,83,11083369,14285,0,1742775374,12954.510471900001,71.79038379000121,53409.03300696001 2025-03-24,00:16:16.000,83,11083449,14005,0,1742775375,12954.503735589991,71.86792422000144,53409.039994080005 2025-03-24,00:16:17.000,83,11083237,14165,0,1742775376,12954.618252859997,71.81153117999929,53408.95614864 2025-03-24,00:16:18.000,83,11083148,14005,0,1742775377,12954.496999279996,71.76923640000314,53409.08191680001 2025-03-24,00:16:19.000,83,11083162,14045,0,1742775378,12954.766451679992,71.75513814000442,53409.0469812 2025-03-24,00:16:20.000,83,11083175,14405,0,1742775379,12954.854023710002,71.90316986999824,53409.10986528001 2025-03-24,00:16:21.000,83,11083166,14245,0,1742775380,12954.934859429988,71.8749733500008,53409.06095544001 2025-03-24,00:16:22.000,83,11083275,13965,0,1742775381,12955.136948729989,72.07234899000468,53409.09589104 2025-03-24,00:16:23.000,83,11083193,14205,0,1742775382,12955.251465999994,72.12874202999956,53408.970122880004 2025-03-24,00:16:24.000,83,11083222,14125,0,1742775383,12955.48050053999,72.24152811000386,53408.99807136 2025-03-24,00:16:25.000,83,11083182,14245,0,1742775384,12955.635435669996,72.3684124499996,53409.1168524 2025-03-24,00:16:26.000,83,11083226,14165,0,1742775385,12955.68932615,72.43890375000046,53409.039994080005 2025-03-24,00:16:27.000,83,11083394,14365,0,1742775386,12955.824052349992,72.52349331000005,53408.92820016 2025-03-24,00:16:28.000,83,11083273,14205,0,1742775387,12955.978987479997,72.65742678000242,53409.09589104 2025-03-24,00:16:29.000,83,11083221,14285,0,1742775388,12955.931833310002,72.72086895000393,53409.00505848 2025-03-24,00:16:30.000,83,11083314,14205,0,1742775389,12955.958778549997,72.68562329999986,53409.039994080005 2025-03-24,00:16:31.000,83,11083220,14205,0,1742775390,12956.059823199997,72.83365503000095,53409.10986528001 2025-03-24,00:16:32.000,83,11083317,14245,0,1742775391,12956.073295820002,72.91824459000054,53409.039994080005 2025-03-24,00:16:33.000,83,11083227,14045,0,1742775392,12956.046350579993,73.00283415000013,53409.0469812 2025-03-24,00:16:34.000,83,11083243,14045,0,1742775393,12956.026141649992,73.00283415000013,53409.01903272 2025-03-24,00:16:35.000,83,11083252,14045,0,1742775394,12955.999196409997,73.01693240999884,53409.039994080005 2025-03-24,00:16:36.000,83,11083234,14245,0,1742775395,12955.958778549997,73.04512893000356,53409.0469812 2025-03-24,00:16:37.000,83,11083127,14285,0,1742775396,12955.884679139992,72.96053937000397,53409.088903920005 2025-03-24,00:16:38.000,83,11083238,14125,0,1742775397,12955.884679139992,72.99578502000077,53409.02601984 2025-03-24,00:16:39.000,83,11083219,14285,0,1742775398,12955.817316039997,72.87594981000439,53409.01903272 2025-03-24,00:16:40.000,83,11083326,13925,0,1742775399,12955.66911722,72.90414633000182,53408.991084240006 2025-03-24,00:16:41.000,83,11083158,14285,0,1742775400,12955.62869936,72.84775328999967,53408.99807136 2025-03-24,00:16:42.000,83,11083346,14045,0,1742775401,12955.60849043,72.94644110999798,53408.96313576001 2025-03-24,00:16:43.000,83,11083366,13925,0,1742775402,12955.493973159995,72.86890067999775,53408.99807136 2025-03-24,00:16:44.000,83,11083288,14205,0,1742775403,12955.54112732999,72.71381982000457,53408.94916152 2025-03-24,00:16:45.000,83,11083424,14245,0,1742775404,12955.42661006,72.77021285999945,53408.96313576001 2025-03-24,00:16:46.000,83,11083085,13965,0,1742775405,12955.251465999994,72.91119546000118,53409.13082664001 2025-03-24,00:16:47.000,83,11083310,14325,0,1742775406,12955.33903802999,72.74906547000137,53409.02601984 2025-03-24,00:16:48.000,83,11083369,14205,0,1742775407,12955.184102899999,72.70677068999794,53409.039994080005 2025-03-24,00:16:49.000,83,11083235,13885,0,1742775408,12955.190839209994,72.615131999999,53408.991084240006 2025-03-24,00:16:50.000,83,11083264,14325,0,1742775409,12955.083058249998,72.5798863500022,53408.83038048 2025-03-24,00:16:51.000,83,11083074,14205,0,1742775410,12954.975277289988,72.57283722000284,53408.81640624001 2025-03-24,00:16:52.000,83,11083098,13965,0,1742775411,12954.941595739998,72.55873896000412,53408.84435472001 2025-03-24,00:16:53.000,83,11083166,13925,0,1742775412,12954.880968949998,72.58693548000156,53408.76749640001 2025-03-24,00:16:54.000,83,11083219,14005,0,1742775413,12954.631725480001,72.48824766000325,53408.76050928 2025-03-24,00:16:55.000,83,11083327,14205,0,1742775414,12954.571098690001,72.52349331000005,53408.77448352001 2025-03-24,00:16:56.000,83,11083313,14045,0,1742775415,12954.443108799991,72.38251070999831,53408.69063808 2025-03-24,00:16:57.000,83,11083372,13925,0,1742775416,12954.34206414999,72.27677376000065,53408.67666384001 2025-03-24,00:16:58.000,83,11083423,14165,0,1742775417,12954.254492119995,72.45300200999918,53408.64871536001 2025-03-24,00:16:59.000,83,11083370,14365,0,1742775418,12954.1062933,72.26267550000193,53408.56486992 2025-03-24,00:17:00.000,83,11083004,14045,0,1742775419,12954.01872126999,72.0864472500034,53408.655702480006 2025-03-24,00:17:01.000,83,11083433,14125,0,1742775420,12953.951358169994,72.09349638000276,53408.77448352001 2025-03-24,00:17:02.000,83,11083179,13925,0,1742775421,12953.958094479989,72.20628245999978,53408.50198584 2025-03-24,00:17:03.000,83,11083317,13885,0,1742775422,12953.910940309994,72.1851350700017,53408.85134184 2025-03-24,00:17:04.000,83,11083245,14165,0,1742775423,12953.863786139998,71.93136639000295,53408.59980552001 2025-03-24,00:17:05.000,83,11083261,13885,0,1742775424,12954.092820679994,72.24857724000321,53408.5928184 2025-03-24,00:17:06.000,83,11083468,14085,0,1742775425,12953.883995069998,72.07234899000468,53408.61377976 2025-03-24,00:17:07.000,83,11083243,14125,0,1742775426,12954.13997484999,71.88202248000016,53408.50198584 2025-03-24,00:17:08.000,83,11083111,14005,0,1742775427,12954.24101949999,71.89612073999888,53408.42512752 2025-03-24,00:17:09.000,83,11083139,14165,0,1742775428,12954.214074259995,71.96661203999975,53408.26442376001 2025-03-24,00:17:10.000,83,11083040,14205,0,1742775429,12954.26796474,71.88907160999952,53408.369230560005 2025-03-24,00:17:11.000,83,11083194,13925,0,1742775430,12954.36227307999,71.74103987999843,53408.5928184 2025-03-24,00:17:12.000,83,11083129,13805,0,1742775431,12954.463317729991,71.55071337000118,53408.50198584 2025-03-24,00:17:13.000,83,11082983,13925,0,1742775432,12954.699088579997,71.57186075999925,53408.536921440005 2025-03-24,00:17:14.000,83,11083228,13925,0,1742775433,12954.773187990002,71.67759771000419,53408.36224344001 2025-03-24,00:17:15.000,83,11083427,14085,0,1742775434,12954.719297509997,71.58595901999797,53408.40416616 2025-03-24,00:17:16.000,83,11083127,13925,0,1742775435,12954.982013599998,71.57890988999861,53408.320320720006 2025-03-24,00:17:17.000,83,11083356,14085,0,1742775436,12955.069585629994,71.4308781600048,53408.5229472 2025-03-24,00:17:18.000,83,11083361,14005,0,1742775437,12955.163893969999,71.24760077999963,53408.3832048 2025-03-24,00:17:19.000,83,11083198,13925,0,1742775438,12955.32556541,71.14186383000197,53408.50198584 2025-03-24,00:17:20.000,83,11083369,14165,0,1742775439,12955.332301719995,71.1700603499994,53408.44608888 2025-03-24,00:17:21.000,83,11083470,14085,0,1742775440,12955.52091839999,71.3180920800005,53408.59980552001 2025-03-24,00:17:22.000,83,11083284,14085,0,1742775441,12955.56133625999,71.27579730000434,53408.59980552001 2025-03-24,00:17:23.000,83,11083358,14285,0,1742775442,12955.595017809996,71.22645339000155,53408.59980552001 2025-03-24,00:17:24.000,83,11083286,14005,0,1742775443,12955.696062459996,71.2828464300037,53408.50897296001 2025-03-24,00:17:25.000,83,11083325,13885,0,1742775444,12955.783634489992,71.2687481699977,53408.55089568 2025-03-24,00:17:26.000,83,11083199,14045,0,1742775445,12955.803843419992,71.3180920800005,53408.61377976 2025-03-24,00:17:27.000,83,11083279,13725,0,1742775446,12955.850997590001,71.44497642000351,53408.61377976 2025-03-24,00:17:28.000,83,11083264,13885,0,1742775447,12955.978987479997,71.55071337000118,53408.59980552001 2025-03-24,00:17:29.000,83,11083190,14125,0,1742775448,12956.019405339997,71.5648116299999,53408.62076688 2025-03-24,00:17:30.000,83,11083225,13725,0,1742775449,12956.106977369993,71.63530293000076,53408.61377976 2025-03-24,00:17:31.000,83,11083218,14045,0,1742775450,12956.228230949993,71.6634994499982,53408.69762520001 2025-03-24,00:17:32.000,83,11083259,13965,0,1742775451,12956.167604159993,71.6634994499982,53408.55788280001 2025-03-24,00:17:33.000,83,11083168,13845,0,1742775452,12956.275385119989,71.64235206000012,53408.536921440005 2025-03-24,00:17:34.000,83,11083262,14085,0,1742775453,12956.261912499998,71.68464684000355,53408.68365096 2025-03-24,00:17:35.000,83,11083303,13885,0,1742775454,12956.403375009999,71.60005728000397,53408.6626896 2025-03-24,00:17:36.000,83,11083340,13925,0,1742775455,12956.376429769989,71.64940118999948,53408.71159944 2025-03-24,00:17:37.000,83,11083288,14125,0,1742775456,12956.376429769989,71.6634994499982,53408.69063808 2025-03-24,00:17:38.000,83,11083272,13845,0,1742775457,12956.410111319994,71.6634994499982,53408.76050928 2025-03-24,00:17:39.000,83,11083261,14085,0,1742775458,12956.423583939999,71.57186075999925,53408.6626896 2025-03-24,00:17:40.000,83,11083351,14205,0,1742775459,12956.443792869999,71.65645031999884,53408.79544488001 2025-03-24,00:17:41.000,83,11083328,14325,0,1742775460,12956.531364899995,71.57890988999861,53408.79544488001 2025-03-24,00:17:42.000,83,11083140,14085,0,1742775461,12956.511155969994,71.54366424000182,53408.823393360006 2025-03-24,00:17:43.000,83,11083228,14045,0,1742775462,12956.52462859,71.74103987999843,53408.79544488001 2025-03-24,00:17:44.000,83,11083387,13965,0,1742775463,12956.511155969994,71.68464684000355,53408.62775400001 2025-03-24,00:17:45.000,83,11083518,14165,0,1742775464,12956.53810120999,71.67759771000419,53408.921213040005 2025-03-24,00:17:46.000,83,11083267,14045,0,1742775465,12956.4640018,71.91726813000423,53408.78845776 2025-03-24,00:17:47.000,83,11082920,14325,0,1742775466,12956.423583939999,71.90316986999824,53408.85832896 2025-03-24,00:17:48.000,83,11083235,14205,0,1742775467,12956.531364899995,71.91726813000423,53408.78845776 2025-03-24,00:17:49.000,83,11083099,13805,0,1742775468,12956.51789227999,71.88907160999952,53408.79544488001 2025-03-24,00:17:50.000,83,11083264,13885,0,1742775469,12956.329275599994,71.839727700004,53408.7325608 2025-03-24,00:17:51.000,83,11083266,14085,0,1742775470,12956.403375009999,71.9736611699991,53408.71858656 2025-03-24,00:17:52.000,83,11083382,14325,0,1742775471,12956.389902389994,71.84677683000336,53408.7325608 2025-03-24,00:17:53.000,83,11083532,14245,0,1742775472,12956.470738109994,71.93136639000295,53408.6626896 2025-03-24,00:17:54.000,83,11083262,14245,0,1742775473,12956.309066669994,71.98071029999846,53408.69762520001 2025-03-24,00:17:55.000,83,11083539,14085,0,1742775474,12956.50441966,71.86087509000208,53408.78845776 2025-03-24,00:17:56.000,83,11083138,14205,0,1742775475,12956.309066669994,71.95251378000103,53408.85134184 2025-03-24,00:17:57.000,83,11083158,13965,0,1742775476,12956.322539289999,71.93841552000231,53408.71159944 2025-03-24,00:17:58.000,83,11083152,14285,0,1742775477,12956.410111319994,71.82562943999801,53408.84435472001 2025-03-24,00:17:59.000,83,11083280,14405,0,1742775478,12956.41684762999,71.9736611699991,53408.83038048 2025-03-24,00:18:00.000,83,11083270,14325,0,1742775479,12956.52462859,71.85382596000272,53408.77448352001 2025-03-24,00:18:01.000,83,11083365,14125,0,1742775480,12956.52462859,71.91726813000423,53408.69762520001 2025-03-24,00:18:02.000,83,11083321,14165,0,1742775481,12956.672827409995,71.85382596000272,53408.823393360006 2025-03-24,00:18:03.000,83,11083242,14365,0,1742775482,12956.76039943999,71.88907160999952,53408.85832896 2025-03-24,00:18:04.000,83,11083158,14165,0,1742775483,12956.78734468,71.79743292000057,53408.84435472001 2025-03-24,00:18:05.000,83,11083217,14245,0,1742775484,12956.854707779996,71.85382596000272,53408.88627744 2025-03-24,00:18:06.000,83,11083258,14485,0,1742775485,12957.023115529992,71.76923640000314,53408.9072388 2025-03-24,00:18:07.000,83,11083305,14485,0,1742775486,12957.036588149997,71.92431726000359,53408.95614864 2025-03-24,00:18:08.000,83,11083289,14085,0,1742775487,12957.191523280002,71.86087509000208,53408.95614864 2025-03-24,00:18:09.000,83,11083216,14365,0,1742775488,12957.272359000002,71.93841552000231,53408.991084240006 2025-03-24,00:18:10.000,83,11083290,14245,0,1742775489,12957.346458409993,71.95251378000103,53409.07492968 2025-03-24,00:18:11.000,83,11083241,14325,0,1742775490,12957.535075089989,71.98775942999782,53409.01903272 2025-03-24,00:18:12.000,83,11083288,14085,0,1742775491,12957.568756639994,72.0864472500034,53409.10287816001 2025-03-24,00:18:13.000,83,11083289,14085,0,1742775492,12957.69674652999,72.04415246999997,53409.10986528001 2025-03-24,00:18:14.000,83,11083308,13845,0,1742775493,12957.83820903999,72.00185769000382,53409.13082664001 2025-03-24,00:18:15.000,83,11083302,14165,0,1742775494,12957.89883582999,72.03005421000125,53409.158775120006 2025-03-24,00:18:16.000,83,11083382,14205,0,1742775495,12957.993144169996,71.99480856000446,53409.19371072 2025-03-24,00:18:17.000,83,11083345,14445,0,1742775496,12958.00661679,71.93136639000295,53409.158775120006 2025-03-24,00:18:18.000,83,11083208,14325,0,1742775497,12958.094188819996,71.95956291000039,53409.2915304 2025-03-24,00:18:19.000,83,11083437,14245,0,1742775498,12958.033562029996,71.82562943999801,53409.17973648001 2025-03-24,00:18:20.000,83,11083171,14045,0,1742775499,12958.100925129991,71.92431726000359,53409.35441448 2025-03-24,00:18:21.000,83,11083247,14245,0,1742775500,12958.141342989991,71.81153117999929,53409.4312728 2025-03-24,00:18:22.000,83,11082996,14205,0,1742775501,12958.175024539996,71.839727700004,53409.48716976001 2025-03-24,00:18:23.000,83,11082957,13965,0,1742775502,12958.282805499992,71.74808900999778,53409.21467208 2025-03-24,00:18:24.000,83,11083478,14045,0,1742775503,12958.404059079992,71.76923640000314,53409.2915304 2025-03-24,00:18:25.000,83,11083462,14045,0,1742775504,12958.491631110002,71.64940118999948,53409.24262056 2025-03-24,00:18:26.000,83,11083218,14005,0,1742775505,12958.538785279998,71.64940118999948,53409.38236296 2025-03-24,00:18:27.000,83,11083292,13965,0,1742775506,12958.606148379993,71.64940118999948,53409.48018264 2025-03-24,00:18:28.000,83,11083038,14165,0,1742775507,12958.639829929998,71.67759771000419,53409.45922128 2025-03-24,00:18:29.000,83,11083376,13965,0,1742775508,12958.619620999998,71.64235206000012,53409.661847760006 2025-03-24,00:18:30.000,83,11083082,13965,0,1742775509,12958.734138269989,71.71284336000099,53409.69678336 2025-03-24,00:18:31.000,83,11083152,14325,0,1742775510,12958.747610889994,71.67759771000419,53409.52909248 2025-03-24,00:18:32.000,83,11083212,14245,0,1742775511,12958.95643649999,71.6634994499982,53409.64787352 2025-03-24,00:18:33.000,83,11083394,14165,0,1742775512,12958.889073399994,71.60005728000397,53409.878448480005 2025-03-24,00:18:34.000,83,11083216,14045,0,1742775513,12958.814973989989,71.60710641000333,53409.759667440005 2025-03-24,00:18:35.000,83,11083079,14045,0,1742775514,12958.90254602,71.67759771000419,53409.8155644 2025-03-24,00:18:36.000,83,11083231,14005,0,1742775515,12958.882337089999,71.65645031999884,53409.85050000001 2025-03-24,00:18:37.000,83,11083457,14205,0,1742775516,12958.821710299999,71.75513814000442,53409.73171896001 2025-03-24,00:18:38.000,83,11083286,13845,0,1742775517,12958.93622756999,71.60005728000397,53409.99024240001 2025-03-24,00:18:39.000,83,11083297,14005,0,1742775518,12958.85539184999,71.5295659800031,53409.89242272 2025-03-24,00:18:40.000,83,11083288,14205,0,1742775519,12958.91601863999,71.67054858000483,53409.94831968001 2025-03-24,00:18:41.000,83,11083211,13845,0,1742775520,12958.882337089999,71.5648116299999,53409.92037120001 2025-03-24,00:18:42.000,83,11083128,14245,0,1742775521,12958.862128159999,71.4167798999988,53410.01120376 2025-03-24,00:18:43.000,83,11083255,13925,0,1742775522,12958.87560077999,71.52251685000374,53410.03915224001 2025-03-24,00:18:44.000,83,11083196,14045,0,1742775523,12958.85539184999,71.47317294000095,53410.03216512 2025-03-24,00:18:45.000,83,11083320,14165,0,1742775524,12958.848655539994,71.33923946999857,53410.10203632 2025-03-24,00:18:46.000,83,11083124,13965,0,1742775525,12958.85539184999,71.38858338000136,53409.997229520006 2025-03-24,00:18:47.000,83,11083263,14005,0,1742775526,12958.848655539994,71.27579730000434,53410.109023439996 2025-03-24,00:18:48.000,83,11083245,13885,0,1742775527,12958.841919229999,71.2194042600022,53410.164920400006 2025-03-24,00:18:49.000,83,11083376,13885,0,1742775528,12958.889073399994,71.33923946999857,53410.20684312001 2025-03-24,00:18:50.000,83,11083266,14245,0,1742775529,12958.889073399994,71.2687481699977,53410.213830240005 2025-03-24,00:18:51.000,83,11083340,13885,0,1742775530,12958.868864469994,71.12071644000389,53410.15793328001 2025-03-24,00:18:52.000,83,11083279,14085,0,1742775531,12959.01706328999,71.23350252000091,53410.22081736 2025-03-24,00:18:53.000,83,11083209,14085,0,1742775532,12959.050744839995,71.24055165000027,53410.24876584 2025-03-24,00:18:54.000,83,11083288,14085,0,1742775533,12959.10463532,71.22645339000155,53410.25575296001 2025-03-24,00:18:55.000,83,11083140,14045,0,1742775534,12959.18547104,71.3180920800005,53410.381521120005 2025-03-24,00:18:56.000,83,11083231,14205,0,1742775535,12959.394296649996,71.31104295000114,53410.41645672 2025-03-24,00:18:57.000,83,11083168,13965,0,1742775536,12959.475132369997,71.49432032999903,53410.39549536 2025-03-24,00:18:58.000,83,11083139,14245,0,1742775537,12959.549231780002,71.49432032999903,53410.430430960005 2025-03-24,00:18:59.000,83,11083162,14045,0,1742775538,12959.670485360002,71.49432032999903,53410.38850824 2025-03-24,00:19:00.000,83,11083045,13925,0,1742775539,12959.805211559993,71.60710641000333,53410.56318624 2025-03-24,00:19:01.000,83,11083321,14005,0,1742775540,12959.919728829998,71.67054858000483,53410.52126352001 2025-03-24,00:19:02.000,83,11083267,14205,0,1742775541,12960.000564549999,71.75513814000442,53410.430430960005 2025-03-24,00:19:03.000,83,11083176,13925,0,1742775542,12960.209390159995,71.82562943999801,53410.60510896 2025-03-24,00:19:04.000,83,11083106,13885,0,1742775543,12960.23633539999,71.76218727000378,53410.60510896 2025-03-24,00:19:05.000,83,11083221,14125,0,1742775544,12960.270016949995,71.88907160999952,53410.68196728 2025-03-24,00:19:06.000,83,11083246,14005,0,1742775545,12960.391270529995,71.81858030999865,53410.70292864 2025-03-24,00:19:07.000,83,11083203,14085,0,1742775546,12960.48557887,71.86792422000144,53410.73087712 2025-03-24,00:19:08.000,83,11083225,14045,0,1742775547,12960.532733039996,71.96661203999975,53410.667993040006 2025-03-24,00:19:09.000,83,11083151,14125,0,1742775548,12960.539469349991,71.89612073999888,53410.7937612 2025-03-24,00:19:10.000,83,11083147,14085,0,1742775549,12960.559678279991,71.91726813000423,53410.80074832 2025-03-24,00:19:11.000,83,11083292,14045,0,1742775550,12960.593359829996,71.83267857000465,53410.82170968 2025-03-24,00:19:12.000,83,11083373,13965,0,1742775551,12960.748294960002,72.10054551000212,53411.003374800006 2025-03-24,00:19:13.000,83,11083166,14085,0,1742775552,12960.734822339997,71.99480856000446,53410.982413440004 2025-03-24,00:19:14.000,83,11083133,13885,0,1742775553,12960.842603299992,72.03710334000061,53411.0383104 2025-03-24,00:19:15.000,83,11083172,13885,0,1742775554,12960.903230089993,71.98775942999782,53411.06625888 2025-03-24,00:19:16.000,83,11083254,14125,0,1742775555,12960.997538429998,72.00890682000318,53411.1081816 2025-03-24,00:19:17.000,83,11083249,13885,0,1742775556,12960.984065809993,72.03710334000061,53411.0383104 2025-03-24,00:19:18.000,83,11083228,13925,0,1742775557,12960.950384260002,72.15693855000427,53411.21298840001 2025-03-24,00:19:19.000,83,11083299,13725,0,1742775558,12961.105319389993,72.10759464000148,53411.15709144 2025-03-24,00:19:20.000,83,11083180,13845,0,1742775559,12961.132264629989,72.1216929000002,53411.12215584001 2025-03-24,00:19:21.000,83,11083328,14245,0,1742775560,12961.078374149998,72.0864472500034,53411.29683384 2025-03-24,00:19:22.000,83,11083064,13885,0,1742775561,12961.078374149998,72.14284028999828,53411.23394976 2025-03-24,00:19:23.000,83,11083294,14245,0,1742775562,12961.004274739993,72.0230050800019,53411.23394976 2025-03-24,00:19:24.000,83,11083089,14125,0,1742775563,12960.997538429998,72.16398768000363,53411.37369216 2025-03-24,00:19:25.000,83,11083155,14005,0,1742775564,12960.903230089993,72.03005421000125,53411.32478232 2025-03-24,00:19:26.000,83,11083268,13925,0,1742775565,12960.795449129997,72.07234899000468,53411.29683384 2025-03-24,00:19:27.000,83,11083362,14085,0,1742775566,12960.640513999992,72.01595595000254,53411.27587248 2025-03-24,00:19:28.000,83,11083278,14205,0,1742775567,12960.552941969996,72.10054551000212,53411.25491112 2025-03-24,00:19:29.000,83,11083325,13925,0,1742775568,12960.44516101,72.05825072999869,53411.33176944001 2025-03-24,00:19:30.000,83,11083016,14245,0,1742775569,12960.28348957,72.0230050800019,53411.40164064 2025-03-24,00:19:31.000,83,11083187,13965,0,1742775570,12960.229599089995,72.05120159999933,53411.45753760001 2025-03-24,00:19:32.000,83,11083254,14125,0,1742775571,12960.081400269999,72.05825072999869,53411.3527308 2025-03-24,00:19:33.000,83,11083174,13965,0,1742775572,12960.020773479999,72.01595595000254,53411.40164064 2025-03-24,00:19:34.000,83,11083198,14245,0,1742775573,12959.838893109998,71.94546465000167,53411.35971792001 2025-03-24,00:19:35.000,83,11083216,13885,0,1742775574,12959.737848459998,71.98775942999782,53411.32478232 2025-03-24,00:19:36.000,83,11083160,13805,0,1742775575,12959.643540119992,71.89612073999888,53411.28984672001 2025-03-24,00:19:37.000,83,11083201,13725,0,1742775576,12959.488604990001,71.85382596000272,53411.38067928001 2025-03-24,00:19:38.000,83,11083125,13885,0,1742775577,12959.475132369997,71.79038379000121,53411.25491112 2025-03-24,00:19:39.000,83,11083227,14005,0,1742775578,12959.421241889992,71.76218727000378,53411.28984672001 2025-03-24,00:19:40.000,83,11083343,14405,0,1742775579,12959.320197239991,71.63530293000076,53411.34574368 2025-03-24,00:19:41.000,83,11083251,14205,0,1742775580,12959.252834139996,71.68464684000355,53411.29683384 2025-03-24,00:19:42.000,83,11083369,14085,0,1742775581,12959.23936151999,71.6282538000014,53411.24093688001 2025-03-24,00:19:43.000,83,11083337,14125,0,1742775582,12959.10463532,71.49432032999903,53411.23394976 2025-03-24,00:19:44.000,83,11083139,14205,0,1742775583,12959.09789900999,71.49432032999903,53411.33176944001 2025-03-24,00:19:45.000,83,11083145,13925,0,1742775584,12958.949700189994,71.42382902999816,53411.33176944001 2025-03-24,00:19:46.000,83,11083205,13685,0,1742775585,12958.93622756999,71.59300815000461,53411.31080808001 2025-03-24,00:19:47.000,83,11083179,14125,0,1742775586,12958.828446609994,71.55071337000118,53411.25491112 2025-03-24,00:19:48.000,83,11083302,13885,0,1742775587,12958.740874579998,71.51546772000438,53411.20600128 2025-03-24,00:19:49.000,83,11083144,13925,0,1742775588,12958.653302549988,71.50136945999839,53411.14311720001 2025-03-24,00:19:50.000,83,11083296,14085,0,1742775589,12958.713929339989,71.35333773000457,53411.23394976 2025-03-24,00:19:51.000,83,11083199,14165,0,1742775590,12958.558994209998,71.38858338000136,53411.09420736001 2025-03-24,00:19:52.000,83,11083066,13845,0,1742775591,12958.498367419998,71.45202555000287,53411.14311720001 2025-03-24,00:19:53.000,83,11083116,13725,0,1742775592,12958.410795390002,71.49432032999903,53411.02433616001 2025-03-24,00:19:54.000,83,11083327,14085,0,1742775593,12958.329959670002,71.53661511000246,53411.003374800006 2025-03-24,00:19:55.000,83,11083227,13845,0,1742775594,12958.303014429992,71.49432032999903,53411.02433616001 2025-03-24,00:19:56.000,83,11083161,14125,0,1742775595,12958.343432289992,71.45202555000287,53411.15709144 2025-03-24,00:19:57.000,83,11083263,14045,0,1742775596,12958.148079300001,71.60005728000397,53411.01036192 2025-03-24,00:19:58.000,83,11083289,14165,0,1742775597,12958.336695979997,71.5295659800031,53410.87760664001 2025-03-24,00:19:59.000,83,11082987,14085,0,1742775598,12958.08745251,71.46612381000159,53410.98940056 2025-03-24,00:20:00.000,83,11083229,13845,0,1742775599,12958.100925129991,71.5295659800031,53410.99638768001 2025-03-24,00:20:01.000,83,11083492,14085,0,1742775600,12957.96619893,71.51546772000438,53410.87061952 2025-03-24,00:20:02.000,83,11083299,14045,0,1742775601,12958.094188819996,71.54366424000182,53410.898568 2025-03-24,00:20:03.000,83,11083234,14485,0,1742775602,12958.10766144,71.51546772000438,53410.92651648001 2025-03-24,00:20:04.000,83,11083262,14245,0,1742775603,12957.932517379995,71.44497642000351,53410.7937612 2025-03-24,00:20:05.000,83,11083236,13805,0,1742775604,12957.912308449995,71.57186075999925,53410.75882560001 2025-03-24,00:20:06.000,83,11083303,13925,0,1742775605,12957.96619893,71.57890988999861,53410.80074832 2025-03-24,00:20:07.000,83,11083227,13885,0,1742775606,12957.972935239995,71.61415554000268,53410.60510896 2025-03-24,00:20:08.000,83,11083263,14005,0,1742775607,12958.10766144,71.7269416199997,53410.5841476 2025-03-24,00:20:09.000,83,11083235,13965,0,1742775608,12958.168288230001,71.81858030999865,53410.612096079996 2025-03-24,00:20:10.000,83,11083340,13885,0,1742775609,12958.410795390002,71.80448204999993,53410.5841476 2025-03-24,00:20:11.000,83,11083275,13925,0,1742775610,12958.525312659993,71.75513814000442,53410.63305744 2025-03-24,00:20:12.000,83,11083352,13965,0,1742775611,12958.828446609994,71.88907160999952,53410.50728928 2025-03-24,00:20:13.000,83,11083154,13725,0,1742775612,12958.93622756999,71.83267857000465,53410.60510896 2025-03-24,00:20:14.000,83,11083307,13925,0,1742775613,12959.16526211,72.00185769000382,53410.647031680004 2025-03-24,00:20:15.000,83,11083313,14085,0,1742775614,12959.407769270001,71.99480856000446,53410.647031680004 2025-03-24,00:20:16.000,83,11083356,14325,0,1742775615,12959.609858570002,72.10054551000212,53410.60510896 2025-03-24,00:20:17.000,83,11083233,13885,0,1742775616,12959.791738939988,72.14988942000491,53410.6540188 2025-03-24,00:20:18.000,83,11083231,13965,0,1742775617,12959.939937759998,72.31201941000472,53410.60510896 2025-03-24,00:20:19.000,83,11083286,14205,0,1742775618,12960.101609199999,72.3331668000028,53410.75183848 2025-03-24,00:20:20.000,83,11083203,13885,0,1742775619,12960.17570860999,72.47414940000453,53410.73786424001 2025-03-24,00:20:21.000,83,11083205,14165,0,1742775620,12960.34411636,72.60808286999963,53410.75882560001 2025-03-24,00:20:22.000,83,11083164,14165,0,1742775621,12960.33738004999,72.69267242999922,53410.75183848 2025-03-24,00:20:23.000,83,11083281,14005,0,1742775622,12960.40474315,72.84070416000031,53410.80074832 2025-03-24,00:20:24.000,83,11083264,14045,0,1742775623,12960.499051489991,72.86890067999775,53410.765812720005 2025-03-24,00:20:25.000,83,11083199,14165,0,1742775624,12960.532733039996,73.03103067000484,53410.779786959996 2025-03-24,00:20:26.000,83,11083359,13965,0,1742775625,12960.586623520001,73.05217806000292,53410.85664528001 2025-03-24,00:20:27.000,83,11083167,13845,0,1742775626,12960.640513999992,73.16496413999994,53410.84965816 2025-03-24,00:20:28.000,83,11083243,13885,0,1742775627,12960.748294960002,73.22135718000209,53410.85664528001 2025-03-24,00:20:29.000,83,11083246,13725,0,1742775628,12960.781976509992,73.27070109000488,53411.07324600001 2025-03-24,00:20:30.000,83,11083284,14085,0,1742775629,12960.896493779997,73.20020979000401,53410.98940056 2025-03-24,00:20:31.000,83,11083244,13965,0,1742775630,12960.822394369992,73.2847993500036,53410.898568 2025-03-24,00:20:32.000,83,11083157,14045,0,1742775631,12960.842603299992,73.16496413999994,53410.97542632001 2025-03-24,00:20:33.000,83,11083246,14085,0,1742775632,12960.984065809993,73.20020979000401,53410.91254224 2025-03-24,00:20:34.000,83,11083191,13965,0,1742775633,12960.876284849997,73.20725892000337,53411.003374800006 2025-03-24,00:20:35.000,83,11083313,14245,0,1742775634,12960.835866989997,73.16496413999994,53410.96145208 2025-03-24,00:20:36.000,83,11083371,14005,0,1742775635,12960.714613409997,73.21430805000273,53410.9684392 2025-03-24,00:20:37.000,83,11083138,13645,0,1742775636,12960.627041380001,73.24955369999952,53411.02433616001 2025-03-24,00:20:38.000,83,11083198,13965,0,1742775637,12960.499051489991,73.24250457000016,53411.0383104 2025-03-24,00:20:39.000,83,11083202,13765,0,1742775638,12960.43842469999,73.22135718000209,53411.003374800006 2025-03-24,00:20:40.000,83,11083297,14245,0,1742775639,12960.20265385,73.22135718000209,53411.101194480005 2025-03-24,00:20:41.000,83,11083201,14165,0,1742775640,12960.101609199999,73.32004500000039,53411.03132328 2025-03-24,00:20:42.000,83,11083211,13845,0,1742775641,12959.872574659988,73.26365195999824,53410.982413440004 2025-03-24,00:20:43.000,83,11083357,13925,0,1742775642,12959.771530010003,73.24250457000016,53411.16407856001 2025-03-24,00:20:44.000,83,11083226,14085,0,1742775643,12959.495341299997,73.27775022000424,53410.9684392 2025-03-24,00:20:45.000,83,11083206,13925,0,1742775644,12959.24609783,73.16496413999994,53410.98940056 2025-03-24,00:20:46.000,83,11083329,14125,0,1742775645,12959.05748114999,73.12266936000378,53411.01734904 2025-03-24,00:20:47.000,83,11083255,13845,0,1742775646,12958.747610889994,73.06627632000163,53411.052284640005 2025-03-24,00:20:48.000,83,11083267,13965,0,1742775647,12958.457949559997,73.073325450001,53410.98940056 2025-03-24,00:20:49.000,83,11083281,14005,0,1742775648,12958.195233469996,72.94644110999798,53410.91952936 2025-03-24,00:20:50.000,83,11083191,14245,0,1742775649,12957.84494535,72.86890067999775,53410.91952936 2025-03-24,00:20:51.000,83,11083295,14045,0,1742775650,12957.555284019989,72.79840938000416,53410.933503600005 2025-03-24,00:20:52.000,83,11083181,14205,0,1742775651,12957.279095309998,72.65742678000242,53410.7937612 2025-03-24,00:20:53.000,83,11083237,13925,0,1742775652,12956.996170289996,72.4811985300039,53410.835683920006 2025-03-24,00:20:54.000,83,11083201,14085,0,1742775653,12956.69977264999,72.20628245999978,53410.75882560001 2025-03-24,00:20:55.000,83,11083338,14045,0,1742775654,12956.450529179994,72.14988942000491,53410.64004456001 2025-03-24,00:20:56.000,83,11083197,14165,0,1742775655,12956.268648809993,71.95956291000039,53410.68196728 2025-03-24,00:20:57.000,83,11083194,13925,0,1742775656,12956.174340469988,71.8749733500008,53410.69594152 2025-03-24,00:20:58.000,83,11083273,13925,0,1742775657,12955.992460100002,71.71284336000099,53410.52825064 2025-03-24,00:20:59.000,83,11083224,14045,0,1742775658,12955.965514859992,71.50841858999775,53410.52126352001 2025-03-24,00:21:00.000,83,11083313,13885,0,1742775659,12955.857733899997,71.45202555000287,53410.45139232001 2025-03-24,00:21:01.000,83,11083161,14005,0,1742775660,12955.925096999992,71.29694469000242,53410.430430960005 2025-03-24,00:21:02.000,83,11083153,14005,0,1742775661,12955.790370800001,71.30399382000178,53410.381521120005 2025-03-24,00:21:03.000,83,11083409,14005,0,1742775662,12955.655644599996,71.19120774000476,53410.30466280001 2025-03-24,00:21:04.000,83,11083242,13565,0,1742775663,12955.749952940001,71.16301122000004,53410.29068856 2025-03-24,00:21:05.000,83,11083224,13885,0,1742775664,12955.675853529996,71.08547078999982,53410.213830240005 2025-03-24,00:21:06.000,83,11083255,13965,0,1742775665,12955.615226739996,71.15596209000068,53410.22081736 2025-03-24,00:21:07.000,83,11083231,14085,0,1742775666,12955.62869936,71.24760077999963,53410.109023439996 2025-03-24,00:21:08.000,83,11083216,14165,0,1742775667,12955.60175411999,71.34628859999793,53410.18588176001 2025-03-24,00:21:09.000,83,11083164,14125,0,1742775668,12955.574808879996,71.35333773000457,53410.22780448 2025-03-24,00:21:10.000,83,11083205,13925,0,1742775669,12955.5882815,71.44497642000351,53410.12299768 2025-03-24,00:21:11.000,83,11083362,14205,0,1742775670,12955.50070946999,71.58595901999797,53410.03216512 2025-03-24,00:21:12.000,83,11083133,13845,0,1742775671,12955.50070946999,71.64940118999948,53410.03915224001 2025-03-24,00:21:13.000,83,11083227,14085,0,1742775672,12955.534391019995,71.80448204999993,53410.13697192001 2025-03-24,00:21:14.000,83,11083215,13885,0,1742775673,12955.48050053999,71.84677683000336,53410.025178 2025-03-24,00:21:15.000,83,11083117,14245,0,1742775674,12955.534391019995,71.8749733500008,53410.03216512 2025-03-24,00:21:16.000,83,11083149,13965,0,1742775675,12955.44008267999,71.89612073999888,53409.96229392 2025-03-24,00:21:17.000,83,11083199,14245,0,1742775676,12955.48723685,71.95251378000103,53409.94831968001 2025-03-24,00:21:18.000,83,11083298,13925,0,1742775677,12955.50744578,71.99480856000446,53409.90639696 2025-03-24,00:21:19.000,83,11083281,13925,0,1742775678,12955.54112732999,72.05825072999869,53409.90639696 2025-03-24,00:21:20.000,83,11083232,13845,0,1742775679,12955.52765471,71.9736611699991,53409.92037120001 2025-03-24,00:21:21.000,83,11083285,14045,0,1742775680,12955.62869936,72.09349638000276,53409.878448480005 2025-03-24,00:21:22.000,83,11083264,13885,0,1742775681,12955.62869936,71.98071029999846,53409.79460304 2025-03-24,00:21:23.000,83,11083202,14085,0,1742775682,12955.642171979991,71.94546465000167,53409.86447424 2025-03-24,00:21:24.000,83,11083198,13725,0,1742775683,12955.763425559991,72.03005421000125,53409.85748712 2025-03-24,00:21:25.000,83,11083258,13925,0,1742775684,12955.844261279992,72.01595595000254,53409.89940984001 2025-03-24,00:21:26.000,83,11083178,14085,0,1742775685,12955.972251170002,72.1216929000002,53409.78761592 2025-03-24,00:21:27.000,83,11083243,14045,0,1742775686,12956.086768439993,72.0864472500034,53409.78062880001 2025-03-24,00:21:28.000,83,11083229,13805,0,1742775687,12956.336011909989,72.09349638000276,53409.78761592 2025-03-24,00:21:29.000,83,11083174,14325,0,1742775688,12956.4640018,72.19218420000107,53409.82255152001 2025-03-24,00:21:30.000,83,11083330,14005,0,1742775689,12956.672827409995,72.15693855000427,53409.808577280004 2025-03-24,00:21:31.000,83,11083285,13885,0,1742775690,12956.8681804,72.24152811000386,53409.759667440005 2025-03-24,00:21:32.000,83,11083266,13925,0,1742775691,12957.056797079997,72.24857724000321,53409.79460304 2025-03-24,00:21:33.000,83,11083320,14245,0,1742775692,12957.151105420002,72.39660897000431,53409.80159016001 2025-03-24,00:21:34.000,83,11083386,13965,0,1742775693,12957.312776860002,72.41070723000303,53409.84351288 2025-03-24,00:21:35.000,83,11083427,14045,0,1742775694,12957.306040549993,72.24857724000321,53409.89940984001 2025-03-24,00:21:36.000,83,11083233,13925,0,1742775695,12957.332985790003,72.42480549000175,53409.91338408 2025-03-24,00:21:37.000,83,11083338,14165,0,1742775696,12957.366667339993,72.49529679000261,53409.829538640006 2025-03-24,00:21:38.000,83,11083218,13885,0,1742775697,12957.279095309998,72.63627939000435,53409.89242272 2025-03-24,00:21:39.000,83,11083213,13925,0,1742775698,12957.171314350002,72.69267242999922,53409.79460304 2025-03-24,00:21:40.000,83,11083431,14485,0,1742775699,12957.157841729997,72.6785741700005,53409.80159016001 2025-03-24,00:21:41.000,83,11083176,13885,0,1742775700,12957.124160179992,72.6785741700005,53409.89242272 2025-03-24,00:21:42.000,83,11083021,13845,0,1742775701,12956.982697669991,72.71381982000457,53409.80159016001 2025-03-24,00:21:43.000,83,11083233,14085,0,1742775702,12957.002906599992,72.71381982000457,53409.8155644 2025-03-24,00:21:44.000,83,11083248,13925,0,1742775703,12956.975961359996,72.88299894000374,53409.79460304 2025-03-24,00:21:45.000,83,11083143,14045,0,1742775704,12956.922070879991,72.89709720000246,53409.84351288 2025-03-24,00:21:46.000,83,11083291,13885,0,1742775705,12957.029851840001,72.8266059000016,53409.73870608 2025-03-24,00:21:47.000,83,11083365,14285,0,1742775706,12957.023115529992,72.8900480700031,53409.75268032001 2025-03-24,00:21:48.000,83,11083146,14125,0,1742775707,12957.137632799997,72.86185154999839,53409.710757600005 2025-03-24,00:21:49.000,83,11083419,14085,0,1742775708,12957.090478630002,73.01693240999884,53409.73870608 2025-03-24,00:21:50.000,83,11083403,13845,0,1742775709,12957.077006009997,72.84775328999967,53409.75268032001 2025-03-24,00:21:51.000,83,11083317,13725,0,1742775710,12957.090478630002,72.8900480700031,53409.82255152001 2025-03-24,00:21:52.000,83,11083530,14005,0,1742775711,12956.942279809991,72.99578502000077,53409.79460304 2025-03-24,00:21:53.000,83,11083109,14165,0,1742775712,12957.023115529992,73.0239815399982,53409.71774472 2025-03-24,00:21:54.000,83,11083282,14045,0,1742775713,12956.854707779996,72.98873589000141,53409.68979624 2025-03-24,00:21:55.000,83,11083155,13845,0,1742775714,12956.72671789,73.00988327999949,53409.68979624 2025-03-24,00:21:56.000,83,11082982,13885,0,1742775715,12956.63914585999,73.00988327999949,53409.66883488 2025-03-24,00:21:57.000,83,11083265,14005,0,1742775716,12956.48421073,73.10857109999779,53409.55005384 2025-03-24,00:21:58.000,83,11083329,14165,0,1742775717,12956.329275599994,73.12266936000378,53409.63389928001 2025-03-24,00:21:59.000,83,11083184,14165,0,1742775718,12956.208022019993,73.15086588000122,53409.55005384 2025-03-24,00:22:00.000,83,11083289,14005,0,1742775719,12956.080032129998,73.1720132699993,53409.675822 2025-03-24,00:22:01.000,83,11083319,13845,0,1742775720,12955.871206520002,73.12971849000314,53409.53607960001 2025-03-24,00:22:02.000,83,11083257,14085,0,1742775721,12955.729744010001,73.20020979000401,53409.65486064001 2025-03-24,00:22:03.000,83,11083290,14045,0,1742775722,12955.54786364,73.2354554400008,53409.55704096 2025-03-24,00:22:04.000,83,11083281,13965,0,1742775723,12955.372719579995,73.21430805000273,53409.494156880006 2025-03-24,00:22:05.000,83,11083230,13925,0,1742775724,12955.190839209994,73.08742370999971,53409.57800232 2025-03-24,00:22:06.000,83,11083309,13965,0,1742775725,12955.042640389998,73.10152196999843,53409.55704096 2025-03-24,00:22:07.000,83,11083369,14045,0,1742775726,12954.907914189993,72.91824459000054,53409.41729856001 2025-03-24,00:22:08.000,83,11083214,14085,0,1742775727,12954.719297509997,72.81250764000288,53409.40332432 2025-03-24,00:22:09.000,83,11083305,13845,0,1742775728,12954.584571309992,72.65742678000242,53409.424285680005 2025-03-24,00:22:10.000,83,11083209,14205,0,1742775729,12954.456581419996,72.53759156999877,53409.34742736001 2025-03-24,00:22:11.000,83,11083090,14045,0,1742775730,12954.26122842999,72.32611767000344,53409.34742736001 2025-03-24,00:22:12.000,83,11083219,14085,0,1742775731,12954.22081056999,72.22742984999786,53409.256594800005 2025-03-24,00:22:13.000,83,11083255,13965,0,1742775732,12954.173656399995,72.17808594000235,53409.19371072 2025-03-24,00:22:14.000,83,11083453,13965,0,1742775733,12954.20060163999,72.0864472500034,53409.13082664001 2025-03-24,00:22:15.000,83,11083253,14285,0,1742775734,12954.18712902,72.07234899000468,53409.10986528001 2025-03-24,00:22:16.000,83,11083216,14245,0,1742775735,12954.32859153,72.06529985999805,53409.02601984 2025-03-24,00:22:17.000,83,11083325,13965,0,1742775736,12954.42963618,71.89612073999888,53409.06095544001 2025-03-24,00:22:18.000,83,11083507,14085,0,1742775737,12954.456581419996,72.05120159999933,53409.16576224 2025-03-24,00:22:19.000,83,11083440,14005,0,1742775738,12954.631725480001,72.01595595000254,53409.06794256 2025-03-24,00:22:20.000,83,11083329,13925,0,1742775739,12954.591307620001,72.05120159999933,53409.10287816001 2025-03-24,00:22:21.000,83,11083148,14045,0,1742775740,12954.813605850002,71.8749733500008,53408.99807136 2025-03-24,00:22:22.000,83,11083396,14005,0,1742775741,12954.934859429988,71.83267857000465,53409.01204560001 2025-03-24,00:22:23.000,83,11083239,14005,0,1742775742,12955.042640389998,71.88202248000016,53409.07492968 2025-03-24,00:22:24.000,83,11083303,13885,0,1742775743,12955.130212419994,71.88907160999952,53409.07492968 2025-03-24,00:22:25.000,83,11083250,13925,0,1742775744,12955.170630279994,71.73399074999907,53409.039994080005 2025-03-24,00:22:26.000,83,11083376,13885,0,1742775745,12955.3861922,71.76923640000314,53409.01903272 2025-03-24,00:22:27.000,83,11083391,14085,0,1742775746,12955.42661006,71.80448204999993,53409.00505848 2025-03-24,00:22:28.000,83,11083211,14005,0,1742775747,12955.473764229995,71.86792422000144,53409.17274936 2025-03-24,00:22:29.000,83,11083235,14205,0,1742775748,12955.642171979991,71.90316986999824,53409.21467208 2025-03-24,00:22:30.000,83,11083265,14045,0,1742775749,12955.803843419992,71.76923640000314,53409.088903920005 2025-03-24,00:22:31.000,83,11083070,13725,0,1742775750,12955.918360689997,71.89612073999888,53409.24262056 2025-03-24,00:22:32.000,83,11083095,14005,0,1742775751,12956.039614269997,71.7762855300025,53409.17274936 2025-03-24,00:22:33.000,83,11083249,13885,0,1742775752,12956.268648809993,71.8749733500008,53409.28454328 2025-03-24,00:22:34.000,83,11083164,13965,0,1742775753,12956.410111319994,71.91726813000423,53409.19371072 2025-03-24,00:22:35.000,83,11083132,13925,0,1742775754,12956.55831013999,71.98775942999782,53409.27056904001 2025-03-24,00:22:36.000,83,11083400,14125,0,1742775755,12956.61893692999,71.91726813000423,53409.326466000006 2025-03-24,00:22:37.000,83,11083278,13845,0,1742775756,12956.814289919996,72.03710334000061,53409.34742736001 2025-03-24,00:22:38.000,83,11083213,13885,0,1742775757,12956.975961359996,72.04415246999997,53409.44524704001 2025-03-24,00:22:39.000,83,11083344,14085,0,1742775758,12956.90859826,72.11464377000084,53409.41729856001 2025-03-24,00:22:40.000,83,11083274,13845,0,1742775759,12956.996170289996,72.3684124499996,53409.39633720001 2025-03-24,00:22:41.000,83,11083182,14045,0,1742775760,12957.036588149997,72.31201941000472,53409.45922128 2025-03-24,00:22:42.000,83,11083491,13925,0,1742775761,12957.050060770001,72.42480549000175,53409.501144 2025-03-24,00:22:43.000,83,11083332,13725,0,1742775762,12956.989433980001,72.48824766000325,53409.473195520004 2025-03-24,00:22:44.000,83,11083324,14005,0,1742775763,12957.083742319992,72.44595287999982,53409.543066720005 2025-03-24,00:22:45.000,83,11083159,13925,0,1742775764,12957.077006009997,72.50234592000197,53409.52210536 2025-03-24,00:22:46.000,83,11083320,13965,0,1742775765,12957.117423869997,72.4318546200011,53409.51511824001 2025-03-24,00:22:47.000,83,11083300,13925,0,1742775766,12957.090478630002,72.48824766000325,53409.60595080001 2025-03-24,00:22:48.000,83,11083371,14045,0,1742775767,12957.043324459992,72.48824766000325,53409.57800232 2025-03-24,00:22:49.000,83,11083184,14405,0,1742775768,12957.083742319992,72.40365810000367,53409.69678336 2025-03-24,00:22:50.000,83,11083382,14005,0,1742775769,12957.090478630002,72.34726506000152,53409.57800232 2025-03-24,00:22:51.000,83,11083165,13805,0,1742775770,12957.178050659997,72.32611767000344,53409.73870608 2025-03-24,00:22:52.000,83,11083453,14245,0,1742775771,12957.043324459992,72.38251070999831,53409.75268032001 2025-03-24,00:22:53.000,83,11083221,13925,0,1742775772,12957.117423869997,72.28382289000001,53409.71774472 2025-03-24,00:22:54.000,83,11083341,13805,0,1742775773,12957.070269700002,72.24152811000386,53409.61293792001 2025-03-24,00:22:55.000,83,11083297,13885,0,1742775774,12957.029851840001,72.3684124499996,53409.76665456 2025-03-24,00:22:56.000,83,11083310,13725,0,1742775775,12956.989433980001,72.30497027999809,53409.7456932 2025-03-24,00:22:57.000,83,11083489,14125,0,1742775776,12956.834498849996,72.3684124499996,53409.87146136001 2025-03-24,00:22:58.000,83,11083245,14205,0,1742775777,12956.84797147,72.38955983999767,53409.808577280004 2025-03-24,00:22:59.000,83,11083255,13725,0,1742775778,12956.834498849996,72.38955983999767,53409.675822 2025-03-24,00:23:00.000,83,11083233,13965,0,1742775779,12956.71998157999,72.36136332000024,53409.78062880001 2025-03-24,00:23:01.000,83,11083416,13885,0,1742775780,12956.70650896,72.41070723000303,53409.68979624 2025-03-24,00:23:02.000,83,11083307,14005,0,1742775781,12956.632409549995,72.43890375000046,53409.79460304 2025-03-24,00:23:03.000,83,11083362,14045,0,1742775782,12956.632409549995,72.43890375000046,53409.878448480005 2025-03-24,00:23:04.000,83,11083441,13885,0,1742775783,12956.591991689995,72.41775636000239,53409.710757600005 2025-03-24,00:23:05.000,83,11083321,14045,0,1742775784,12956.59872799999,72.30497027999809,53409.87146136001 2025-03-24,00:23:06.000,83,11083215,13765,0,1742775785,12956.62567324,72.43890375000046,53409.71774472 2025-03-24,00:23:07.000,83,11083463,14045,0,1742775786,12956.51789227999,72.14988942000491,53409.70377048001 2025-03-24,00:23:08.000,83,11083178,14125,0,1742775787,12956.49768334999,72.25562637000257,53409.90639696 2025-03-24,00:23:09.000,83,11083066,14045,0,1742775788,12956.315802979989,72.31906854000408,53409.66883488 2025-03-24,00:23:10.000,83,11083377,14005,0,1742775789,12956.49768334999,72.19218420000107,53409.759667440005 2025-03-24,00:23:11.000,83,11083193,13925,0,1742775790,12956.41684762999,72.19923333000042,53409.65486064001 2025-03-24,00:23:12.000,83,11083253,14005,0,1742775791,12956.302330359998,72.17808594000235,53409.68979624 2025-03-24,00:23:13.000,83,11083292,13925,0,1742775792,12956.342748219999,72.27677376000065,53409.83652576 2025-03-24,00:23:14.000,83,11083055,14245,0,1742775793,12956.187813089993,72.1851350700017,53409.710757600005 2025-03-24,00:23:15.000,83,11083224,13845,0,1742775794,12956.221494639998,72.06529985999805,53409.69678336 2025-03-24,00:23:16.000,83,11083475,14285,0,1742775795,12956.255176189989,72.11464377000084,53409.8155644 2025-03-24,00:23:17.000,83,11083303,13885,0,1742775796,12956.423583939999,72.04415246999997,53409.78062880001 2025-03-24,00:23:18.000,83,11083312,14045,0,1742775797,12956.362957149999,72.04415246999997,53409.77364168001 2025-03-24,00:23:19.000,83,11083456,14085,0,1742775798,12956.389902389994,72.00890682000318,53409.66883488 2025-03-24,00:23:20.000,83,11083276,13885,0,1742775799,12956.54483752,72.03710334000061,53409.675822 2025-03-24,00:23:21.000,83,11083271,14045,0,1742775800,12956.57851906999,71.93841552000231,53409.63389928001 2025-03-24,00:23:22.000,83,11083129,14005,0,1742775801,12956.69977264999,71.92431726000359,53409.75268032001 2025-03-24,00:23:23.000,83,11083187,14165,0,1742775802,12956.72671789,71.90316986999824,53409.808577280004 2025-03-24,00:23:24.000,83,11083287,13925,0,1742775803,12956.80081729999,72.01595595000254,53409.70377048001 2025-03-24,00:23:25.000,83,11083295,14045,0,1742775804,12956.84797147,72.1216929000002,53409.829538640006 2025-03-24,00:23:26.000,83,11083180,14005,0,1742775805,12956.90859826,72.24857724000321,53409.73171896001 2025-03-24,00:23:27.000,83,11083037,13885,0,1742775806,12956.989433980001,72.31906854000408,53409.661847760006 2025-03-24,00:23:28.000,83,11083232,14005,0,1742775807,12956.962488739991,72.43890375000046,53409.65486064001 2025-03-24,00:23:29.000,83,11083321,14005,0,1742775808,12957.164578039992,72.51644418000069,53409.68280912001 2025-03-24,00:23:30.000,83,11083406,14125,0,1742775809,12957.110687560002,72.62923025999771,53409.675822 2025-03-24,00:23:31.000,83,11083441,13925,0,1742775810,12957.272359000002,72.77021285999945,53409.808577280004 2025-03-24,00:23:32.000,83,11083257,13965,0,1742775811,12957.339722099998,72.95349024000461,53409.86447424 2025-03-24,00:23:33.000,83,11083172,13725,0,1742775812,12957.380139959998,73.00988327999949,53409.83652576 2025-03-24,00:23:34.000,83,11083203,14085,0,1742775813,12957.494657229989,73.04512893000356,53409.92037120001 2025-03-24,00:23:35.000,83,11083238,14085,0,1742775814,12957.622647119999,73.06627632000163,53409.83652576 2025-03-24,00:23:36.000,83,11083087,14165,0,1742775815,12957.669801289994,73.16496413999994,53409.89940984001 2025-03-24,00:23:37.000,83,11083246,13885,0,1742775816,12957.80452749,73.20020979000401,53409.99024240001 2025-03-24,00:23:38.000,83,11083236,14085,0,1742775817,12957.87862689999,73.1367676200025,53409.91338408 2025-03-24,00:23:39.000,83,11083159,13885,0,1742775818,12957.993144169996,73.1367676200025,53410.11601056001 2025-03-24,00:23:40.000,83,11083312,13805,0,1742775819,12958.02682572,73.17906239999866,53410.11601056001 2025-03-24,00:23:41.000,83,11083369,14045,0,1742775820,12958.02682572,73.01693240999884,53410.15793328001 2025-03-24,00:23:42.000,83,11083359,13805,0,1742775821,12957.993144169996,73.01693240999884,53409.98325528 2025-03-24,00:23:43.000,83,11083240,13885,0,1742775822,12958.04029833999,73.0239815399982,53410.199856 2025-03-24,00:23:44.000,83,11083166,14005,0,1742775823,12957.99988047999,73.00283415000013,53410.19286888 2025-03-24,00:23:45.000,83,11083382,14245,0,1742775824,12957.96619893,72.96053937000397,53410.13697192001 2025-03-24,00:23:46.000,83,11083408,13845,0,1742775825,12957.96619893,73.04512893000356,53410.23479160001 2025-03-24,00:23:47.000,83,11083295,13845,0,1742775826,12957.81800010999,73.10152196999843,53410.262740080005 2025-03-24,00:23:48.000,83,11083291,13925,0,1742775827,12957.72369177,73.0239815399982,53410.213830240005 2025-03-24,00:23:49.000,83,11083133,13885,0,1742775828,12957.602438189999,73.11562023000442,53410.19286888 2025-03-24,00:23:50.000,83,11083194,14205,0,1742775829,12957.380139959998,73.1720132699993,53410.29767568 2025-03-24,00:23:51.000,83,11083267,14005,0,1742775830,12957.245413759993,73.2354554400008,53410.31863704 2025-03-24,00:23:52.000,83,11083173,13965,0,1742775831,12957.090478630002,73.2847993500036,53410.25575296001 2025-03-24,00:23:53.000,83,11083230,14245,0,1742775832,12956.84797147,73.18611152999802,53410.29068856 2025-03-24,00:23:54.000,83,11083252,14085,0,1742775833,12956.652618479995,73.2354554400008,53410.199856 2025-03-24,00:23:55.000,83,11083393,14165,0,1742775834,12956.490947039994,73.35529065000446,53410.2697272 2025-03-24,00:23:56.000,83,11083257,13885,0,1742775835,12956.362957149999,73.3834871700019,53410.276714319996 2025-03-24,00:23:57.000,83,11083224,13925,0,1742775836,12956.167604159993,73.34119238999847,53410.17190752 2025-03-24,00:23:58.000,83,11083181,13885,0,1742775837,12955.972251170002,73.32709412999975,53410.1299848 2025-03-24,00:23:59.000,83,11083352,14045,0,1742775838,12955.965514859992,73.22840631000145,53410.17190752 2025-03-24,00:24:00.000,83,11083276,14005,0,1742775839,12955.857733899997,73.18611152999802,53410.01120376 2025-03-24,00:24:01.000,83,11083213,14005,0,1742775840,12955.871206520002,73.15086588000122,53410.07408784 2025-03-24,00:24:02.000,83,11083197,14085,0,1742775841,12955.844261279992,72.97463763000269,53409.976268160004 2025-03-24,00:24:03.000,83,11083207,13965,0,1742775842,12955.770161870001,72.90414633000182,53409.99024240001 2025-03-24,00:24:04.000,83,11083234,13725,0,1742775843,12955.790370800001,72.86185154999839,53410.03915224001 2025-03-24,00:24:05.000,83,11083301,13805,0,1742775844,12955.783634489992,72.69972155999858,53409.976268160004 2025-03-24,00:24:06.000,83,11083258,13925,0,1742775845,12955.844261279992,72.615131999999,53409.98325528 2025-03-24,00:24:07.000,83,11083158,13885,0,1742775846,12955.918360689997,72.4671002699979,53410.025178 2025-03-24,00:24:08.000,83,11083379,13805,0,1742775847,12955.999196409997,72.45300200999918,53410.03915224001 2025-03-24,00:24:09.000,83,11083401,14045,0,1742775848,12955.985723789992,72.39660897000431,53410.01120376 2025-03-24,00:24:10.000,83,11083271,14005,0,1742775849,12956.066559509993,72.37546157999896,53410.08107496 2025-03-24,00:24:11.000,83,11083303,13925,0,1742775850,12956.113713680003,72.38955983999767,53409.96229392 2025-03-24,00:24:12.000,83,11083103,13925,0,1742775851,12956.201285709998,72.3331668000028,53409.997229520006 2025-03-24,00:24:13.000,83,11083358,14045,0,1742775852,12956.403375009999,72.34021593000216,53409.976268160004 2025-03-24,00:24:14.000,83,11083312,14085,0,1742775853,12956.531364899995,72.31906854000408,53410.06710072001 2025-03-24,00:24:15.000,83,11083157,13925,0,1742775854,12956.74019050999,72.29792114999873,53410.03915224001 2025-03-24,00:24:16.000,83,11083054,14205,0,1742775855,12956.84123515999,72.31201941000472,53410.05312648 2025-03-24,00:24:17.000,83,11083273,14085,0,1742775856,12957.043324459992,72.28382289000001,53409.997229520006 2025-03-24,00:24:18.000,83,11083141,14325,0,1742775857,12957.137632799997,72.41070723000303,53410.13697192001 2025-03-24,00:24:19.000,83,11083161,14125,0,1742775858,12957.238677449997,72.41070723000303,53410.08107496 2025-03-24,00:24:20.000,83,11083103,13525,0,1742775859,12957.326249479993,72.41070723000303,53410.10203632 2025-03-24,00:24:21.000,83,11083401,14245,0,1742775860,12957.447503059993,72.43890375000046,53410.08806208001 2025-03-24,00:24:22.000,83,11083396,14245,0,1742775861,12957.454239369988,72.46005113999854,53410.17889464 2025-03-24,00:24:23.000,83,11083082,14165,0,1742775862,12957.61591080999,72.4671002699979,53410.19286888 2025-03-24,00:24:24.000,83,11083148,13885,0,1742775863,12957.609174499994,72.44595287999982,53410.164920400006 2025-03-24,00:24:25.000,83,11083019,13845,0,1742775864,12957.73716438999,72.54464069999813,53410.199856 2025-03-24,00:24:26.000,83,11083395,14085,0,1742775865,12957.79779117999,72.60103374000028,53410.20684312001 2025-03-24,00:24:27.000,83,11083296,13725,0,1742775866,12957.90557214,72.5798863500022,53410.24177872 2025-03-24,00:24:28.000,83,11083311,14205,0,1742775867,12958.04029833999,72.43890375000046,53410.24177872 2025-03-24,00:24:29.000,83,11083318,14085,0,1742775868,12958.222178709992,72.4318546200011,53410.24177872 2025-03-24,00:24:30.000,83,11083270,14085,0,1742775869,12958.329959670002,72.4318546200011,53410.46536656 2025-03-24,00:24:31.000,83,11083353,14045,0,1742775870,12958.572466829988,72.41070723000303,53410.41645672 2025-03-24,00:24:32.000,83,11083461,13965,0,1742775871,12958.633093619988,72.3684124499996,53410.52825064 2025-03-24,00:24:33.000,83,11083125,14045,0,1742775872,12958.808237679994,72.26267550000193,53410.45837944 2025-03-24,00:24:34.000,83,11083281,14205,0,1742775873,12958.929491259994,72.29087201999937,53410.42344384001 2025-03-24,00:24:35.000,83,11083416,14165,0,1742775874,12959.01706328999,72.29087201999937,53410.45837944 2025-03-24,00:24:36.000,83,11083253,14045,0,1742775875,12959.08442639,72.30497027999809,53410.47235368001 2025-03-24,00:24:37.000,83,11083459,13765,0,1742775876,12959.050744839995,72.35431419000088,53410.62607032 2025-03-24,00:24:38.000,83,11083261,13925,0,1742775877,12959.18547104,72.35431419000088,53410.49331504001 2025-03-24,00:24:39.000,83,11083279,13925,0,1742775878,12959.16526211,72.34726506000152,53410.72389 2025-03-24,00:24:40.000,83,11083125,14125,0,1742775879,12959.091162699995,72.50939505000133,53410.59113472001 2025-03-24,00:24:41.000,83,11083273,13925,0,1742775880,12959.04400853,72.60103374000028,53410.667993040006 2025-03-24,00:24:42.000,83,11083147,13725,0,1742775881,12958.794765059989,72.65742678000242,53410.667993040006 2025-03-24,00:24:43.000,83,11083111,13885,0,1742775882,12958.761083509999,72.79840938000416,53410.716902880005 2025-03-24,00:24:44.000,83,11083243,14085,0,1742775883,12958.740874579998,72.78431111999816,53410.78677408001 2025-03-24,00:24:45.000,83,11083087,13885,0,1742775884,12958.511840040002,72.75611460000073,53410.75882560001 2025-03-24,00:24:46.000,83,11083292,13925,0,1742775885,12958.390586460002,72.91824459000054,53410.82170968 2025-03-24,00:24:47.000,83,11083268,14005,0,1742775886,12958.228915020001,72.84775328999967,53410.72389 2025-03-24,00:24:48.000,83,11083175,14245,0,1742775887,12958.094188819996,72.75611460000073,53410.84965816 2025-03-24,00:24:49.000,83,11083291,13965,0,1742775888,12957.972935239995,72.77021285999945,53410.75183848 2025-03-24,00:24:50.000,83,11083137,14205,0,1742775889,12957.85841796999,72.69972155999858,53410.73786424001 2025-03-24,00:24:51.000,83,11083174,14045,0,1742775890,12957.642856049999,72.62923025999771,53410.67498016 2025-03-24,00:24:52.000,83,11083452,14005,0,1742775891,12957.541811399999,72.53054243999941,53410.85664528001 2025-03-24,00:24:53.000,83,11083337,13765,0,1742775892,12957.353194720003,72.41775636000239,53410.62607032 2025-03-24,00:24:54.000,83,11083181,13965,0,1742775893,12957.279095309998,72.40365810000367,53410.63305744 2025-03-24,00:24:55.000,83,11083162,13805,0,1742775894,12957.157841729997,72.36136332000024,53410.77279984 2025-03-24,00:24:56.000,83,11083226,13685,0,1742775895,12956.975961359996,72.20628245999978,53410.64004456001 2025-03-24,00:24:57.000,83,11083252,14005,0,1742775896,12956.975961359996,72.03710334000061,53410.63305744 2025-03-24,00:24:58.000,83,11083002,13965,0,1742775897,12956.942279809991,72.0864472500034,53410.75882560001 2025-03-24,00:24:59.000,83,11083306,14085,0,1742775898,12957.043324459992,71.95956291000039,53410.57716048 2025-03-24,00:25:00.000,83,11083087,14045,0,1742775899,12956.935543499996,72.00890682000318,53410.598121840005 2025-03-24,00:25:01.000,83,11083108,14165,0,1742775900,12957.077006009997,71.99480856000446,53410.5142764 2025-03-24,00:25:02.000,83,11083228,14245,0,1742775901,12957.137632799997,71.93841552000231,53410.500302160006 2025-03-24,00:25:03.000,83,11083321,13925,0,1742775902,12957.124160179992,71.9736611699991,53410.53523776 2025-03-24,00:25:04.000,83,11083260,13885,0,1742775903,12957.285831619993,71.9736611699991,53410.43741808 2025-03-24,00:25:05.000,83,11083029,14045,0,1742775904,12957.353194720003,71.99480856000446,53410.40248248001 2025-03-24,00:25:06.000,83,11083084,14005,0,1742775905,12957.494657229989,72.19218420000107,53410.549212000005 2025-03-24,00:25:07.000,83,11083246,13885,0,1742775906,12957.447503059993,72.12874202999956,53410.40248248001 2025-03-24,00:25:08.000,83,11083342,13965,0,1742775907,12957.447503059993,72.44595287999982,53410.59113472001 2025-03-24,00:25:09.000,83,11083199,13925,0,1742775908,12957.508129849994,72.31906854000408,53410.55619912 2025-03-24,00:25:10.000,83,11083255,14005,0,1742775909,12957.454239369988,72.46005113999854,53410.52126352001 2025-03-24,00:25:11.000,83,11083198,14165,0,1742775910,12957.494657229989,72.38251070999831,53410.381521120005 2025-03-24,00:25:12.000,83,11083309,14205,0,1742775911,12957.373403649988,72.42480549000175,53410.430430960005 2025-03-24,00:25:13.000,83,11083211,14005,0,1742775912,12957.454239369988,72.4318546200011,53410.49331504001 2025-03-24,00:25:14.000,83,11083169,14085,0,1742775913,12957.400348889998,72.41070723000303,53410.612096079996 2025-03-24,00:25:15.000,83,11082989,13965,0,1742775914,12957.386876269993,72.34021593000216,53410.444405199996 2025-03-24,00:25:16.000,83,11083435,13805,0,1742775915,12957.332985790003,72.4811985300039,53410.45837944 2025-03-24,00:25:17.000,83,11083170,14165,0,1742775916,12957.353194720003,72.55168983000476,53410.31863704 2025-03-24,00:25:18.000,83,11083225,13925,0,1742775917,12957.265622689993,72.42480549000175,53410.35357264001 2025-03-24,00:25:19.000,83,11083154,14005,0,1742775918,12957.225204829992,72.30497027999809,53410.5841476 2025-03-24,00:25:20.000,83,11083339,14085,0,1742775919,12957.164578039992,72.35431419000088,53410.479340800004 2025-03-24,00:25:21.000,83,11083199,14205,0,1742775920,12957.083742319992,72.34021593000216,53410.45139232001 2025-03-24,00:25:22.000,83,11083355,14245,0,1742775921,12957.083742319992,72.31906854000408,53410.332611280006 2025-03-24,00:25:23.000,83,11083089,14325,0,1742775922,12957.002906599992,72.2344789800045,53410.50728928 2025-03-24,00:25:24.000,83,11083338,13885,0,1742775923,12956.915334569996,72.3331668000028,53410.332611280006 2025-03-24,00:25:25.000,83,11083286,14125,0,1742775924,12956.80081729999,72.31906854000408,53410.479340800004 2025-03-24,00:25:26.000,83,11083149,14245,0,1742775925,12956.854707779996,72.19923333000042,53410.444405199996 2025-03-24,00:25:27.000,83,11083228,13885,0,1742775926,12956.74692682,72.36136332000024,53410.53523776 2025-03-24,00:25:28.000,83,11083209,14085,0,1742775927,12956.72671789,72.24857724000321,53410.50728928 2025-03-24,00:25:29.000,83,11083159,13885,0,1742775928,12956.45726548999,72.19218420000107,53410.444405199996 2025-03-24,00:25:30.000,83,11083397,14125,0,1742775929,12956.56504645,72.1216929000002,53410.262740080005 2025-03-24,00:25:31.000,83,11083145,13845,0,1742775930,12956.61893692999,72.2203807199985,53410.41645672 2025-03-24,00:25:32.000,83,11083240,14245,0,1742775931,12956.450529179994,72.26267550000193,53410.430430960005 2025-03-24,00:25:33.000,83,11083301,14165,0,1742775932,12956.342748219999,72.1851350700017,53410.4094696 2025-03-24,00:25:34.000,83,11083233,14085,0,1742775933,12956.39663869999,72.26972463000129,53410.199856 2025-03-24,00:25:35.000,83,11083008,14125,0,1742775934,12956.214758329988,72.20628245999978,53410.37453400001 2025-03-24,00:25:36.000,83,11083239,13965,0,1742775935,12956.174340469988,72.39660897000431,53410.262740080005 2025-03-24,00:25:37.000,83,11083301,14085,0,1742775936,12956.154131539988,72.4671002699979,53410.332611280006 2025-03-24,00:25:38.000,83,11083326,13965,0,1742775937,12956.005932719992,72.615131999999,53410.34658552 2025-03-24,00:25:39.000,83,11083392,14005,0,1742775938,12955.972251170002,72.53054243999941,53410.3395984 2025-03-24,00:25:40.000,83,11083339,13685,0,1742775939,12955.985723789992,72.6433285200037,53410.213830240005 2025-03-24,00:25:41.000,83,11082986,14085,0,1742775940,12956.032877960002,72.63627939000435,53410.143959040004 2025-03-24,00:25:42.000,83,11083428,13925,0,1742775941,12955.985723789992,72.6785741700005,53410.199856 2025-03-24,00:25:43.000,83,11083234,13965,0,1742775942,12955.999196409997,72.70677068999794,53410.109023439996 2025-03-24,00:25:44.000,83,11082970,14165,0,1742775943,12955.958778549997,72.65742678000242,53410.15793328001 2025-03-24,00:25:45.000,83,11083310,14085,0,1742775944,12955.945305929992,72.5798863500022,53410.164920400006 2025-03-24,00:25:46.000,83,11083519,14005,0,1742775945,12955.797107109996,72.53054243999941,53410.06710072001 2025-03-24,00:25:47.000,83,11083201,13885,0,1742775946,12955.837524969997,72.41775636000239,53410.0601136 2025-03-24,00:25:48.000,83,11083311,14165,0,1742775947,12955.817316039997,72.19218420000107,53410.109023439996 2025-03-24,00:25:49.000,83,11083320,13885,0,1742775948,12955.817316039997,72.2203807199985,53410.06710072001 2025-03-24,00:25:50.000,83,11083352,14005,0,1742775949,12955.675853529996,71.96661203999975,53409.96229392 2025-03-24,00:25:51.000,83,11083193,14085,0,1742775950,12955.595017809996,71.95956291000039,53410.11601056001 2025-03-24,00:25:52.000,83,11083395,13925,0,1742775951,12955.635435669996,72.00185769000382,53410.01120376 2025-03-24,00:25:53.000,83,11083325,13965,0,1742775952,12955.5882815,72.0230050800019,53409.94831968001 2025-03-24,00:25:54.000,83,11083430,14365,0,1742775953,12955.54112732999,71.98071029999846,53409.75268032001 2025-03-24,00:25:55.000,83,11083106,13925,0,1742775954,12955.595017809996,72.04415246999997,53409.90639696 2025-03-24,00:25:56.000,83,11083261,13845,0,1742775955,12955.5882815,72.17103681000299,53409.878448480005 2025-03-24,00:25:57.000,83,11083119,13885,0,1742775956,12955.615226739996,72.10054551000212,53409.96928104001 2025-03-24,00:25:58.000,83,11083076,13965,0,1742775957,12955.68932615,72.30497027999809,53409.68979624 2025-03-24,00:25:59.000,83,11083171,13925,0,1742775958,12955.743216629991,72.24857724000321,53409.808577280004 2025-03-24,00:26:00.000,83,11083350,14085,0,1742775959,12955.830788660001,72.41070723000303,53409.75268032001 2025-03-24,00:26:01.000,83,11083529,14085,0,1742775960,12955.871206520002,72.37546157999896,53409.70377048001 2025-03-24,00:26:02.000,83,11083459,14085,0,1742775961,12955.884679139992,72.62218112999835,53409.7456932 2025-03-24,00:26:03.000,83,11083215,13925,0,1742775962,12955.817316039997,72.60103374000028,53409.60595080001 2025-03-24,00:26:04.000,83,11083216,14445,0,1742775963,12955.931833310002,72.78431111999816,53409.73171896001 2025-03-24,00:26:05.000,83,11083218,14045,0,1742775964,12955.736480319996,72.69972155999858,53409.61992504 2025-03-24,00:26:06.000,83,11083356,14085,0,1742775965,12955.702798769991,72.71381982000457,53409.61992504 2025-03-24,00:26:07.000,83,11083359,13845,0,1742775966,12955.46029160999,72.84070416000031,53409.59896368 2025-03-24,00:26:08.000,83,11083253,13845,0,1742775967,12955.56807257,72.79840938000416,53409.68280912001 2025-03-24,00:26:09.000,83,11083188,14165,0,1742775968,12955.39966481999,72.7772619899988,53409.65486064001 2025-03-24,00:26:10.000,83,11083453,13845,0,1742775969,12955.204311829999,72.8900480700031,53409.591976560005 2025-03-24,00:26:11.000,83,11083361,14085,0,1742775970,12955.204311829999,72.97463763000269,53409.57800232 2025-03-24,00:26:12.000,83,11083120,13725,0,1742775971,12955.170630279994,72.86890067999775,53409.58498944001 2025-03-24,00:26:13.000,83,11083451,13845,0,1742775972,12955.035904079989,72.84775328999967,53409.640886400004 2025-03-24,00:26:14.000,83,11083349,14485,0,1742775973,12955.049376699993,72.77021285999945,53409.501144 2025-03-24,00:26:15.000,83,11083144,13885,0,1742775974,12954.907914189993,72.93939197999862,53409.57800232 2025-03-24,00:26:16.000,83,11083319,13965,0,1742775975,12955.062849319998,72.95349024000461,53409.473195520004 2025-03-24,00:26:17.000,83,11083206,13885,0,1742775976,12955.116739799989,72.91119546000118,53409.41729856001 2025-03-24,00:26:18.000,83,11083045,13885,0,1742775977,12955.022431459998,72.84775328999967,53409.34742736001 2025-03-24,00:26:19.000,83,11083011,14085,0,1742775978,12955.157157659989,72.85480241999903,53409.375375840005 2025-03-24,00:26:20.000,83,11083330,14205,0,1742775979,12955.25820230999,72.98168676000205,53409.51511824001 2025-03-24,00:26:21.000,83,11083073,13925,0,1742775980,12955.30535648,72.86890067999775,53409.207684960005 2025-03-24,00:26:22.000,83,11083319,14045,0,1742775981,12955.21778444999,73.1367676200025,53409.39633720001 2025-03-24,00:26:23.000,83,11083336,14045,0,1742775982,12955.231257069994,72.8266059000016,53409.39633720001 2025-03-24,00:26:24.000,83,11083244,14045,0,1742775983,12955.244729689999,72.94644110999798,53409.41729856001 2025-03-24,00:26:25.000,83,11083198,13965,0,1742775984,12955.211048139994,72.65742678000242,53409.256594800005 2025-03-24,00:26:26.000,83,11083063,13845,0,1742775985,12954.982013599998,72.78431111999816,53409.27056904001 2025-03-24,00:26:27.000,83,11083307,14125,0,1742775986,12955.096530869989,72.56578809000348,53409.39633720001 2025-03-24,00:26:28.000,83,11083400,14245,0,1742775987,12955.042640389998,72.56578809000348,53409.34742736001 2025-03-24,00:26:29.000,83,11083118,13885,0,1742775988,12954.921386809998,72.38251070999831,53409.543066720005 2025-03-24,00:26:30.000,83,11083095,13885,0,1742775989,12954.968540979993,72.47414940000453,53409.17274936 2025-03-24,00:26:31.000,83,11083302,13885,0,1742775990,12954.800133229997,72.26267550000193,53409.305504640004 2025-03-24,00:26:32.000,83,11083509,14045,0,1742775991,12954.705824889992,72.26267550000193,53409.22864632001 2025-03-24,00:26:33.000,83,11083151,14085,0,1742775992,12954.793396920002,72.19923333000042,53409.424285680005 2025-03-24,00:26:34.000,83,11083234,13885,0,1742775993,12954.820342159997,72.24857724000321,53409.16576224 2025-03-24,00:26:35.000,83,11083207,14085,0,1742775994,12954.914650500003,72.16398768000363,53409.03300696001 2025-03-24,00:26:36.000,83,11083275,14045,0,1742775995,12954.921386809998,72.1851350700017,53409.21467208 2025-03-24,00:26:37.000,83,11083239,14005,0,1742775996,12955.008958839993,72.16398768000363,53409.27056904001 2025-03-24,00:26:38.000,83,11083271,13845,0,1742775997,12954.995486219988,72.13579115999892,53409.27056904001 2025-03-24,00:26:39.000,83,11083245,14205,0,1742775998,12955.076321939989,72.10054551000212,53409.256594800005 2025-03-24,00:26:40.000,83,11083318,13885,0,1742775999,12955.150421349994,72.11464377000084,53409.158775120006 2025-03-24,00:26:41.000,83,11083491,13925,0,1742776000,12955.157157659989,72.36136332000024,53409.24960768001 2025-03-24,00:26:42.000,83,11083125,13805,0,1742776001,12955.31882909999,72.27677376000065,53409.36838872001 2025-03-24,00:26:43.000,83,11083247,13645,0,1742776002,12955.190839209994,72.2344789800045,53409.27056904001 2025-03-24,00:26:44.000,83,11083164,13925,0,1742776003,12955.312092789994,72.31201941000472,53409.27755616001 2025-03-24,00:26:45.000,83,11083197,13925,0,1742776004,12955.433346369995,72.34726506000152,53409.43825992001 2025-03-24,00:26:46.000,83,11083254,13805,0,1742776005,12955.52765471,72.52349331000005,53409.20069784001 2025-03-24,00:26:47.000,83,11083298,13885,0,1742776006,12955.54786364,72.46005113999854,53409.41031144 2025-03-24,00:26:48.000,83,11083118,13925,0,1742776007,12955.635435669996,72.38251070999831,53409.19371072 2025-03-24,00:26:49.000,83,11083349,14085,0,1742776008,12955.736480319996,72.4811985300039,53409.55005384 2025-03-24,00:26:50.000,83,11083216,14045,0,1742776009,12955.958778549997,72.41070723000303,53409.38935008 2025-03-24,00:26:51.000,83,11083168,14165,0,1742776010,12955.952042240002,72.57283722000284,53409.26358192 2025-03-24,00:26:52.000,83,11083372,13725,0,1742776011,12956.059823199997,72.65037765000307,53409.33345312 2025-03-24,00:26:53.000,83,11083214,13925,0,1742776012,12956.275385119989,72.49529679000261,53409.46620840001 2025-03-24,00:26:54.000,83,11083197,13965,0,1742776013,12956.234967259988,72.50939505000133,53409.48716976001 2025-03-24,00:26:55.000,83,11082961,14085,0,1742776014,12956.255176189989,72.58693548000156,53409.43825992001 2025-03-24,00:26:56.000,83,11083207,13965,0,1742776015,12956.228230949993,72.91119546000118,53409.5710152 2025-03-24,00:26:57.000,83,11083329,14005,0,1742776016,12956.356220839989,72.77021285999945,53409.29851752001 2025-03-24,00:26:58.000,83,11083359,14045,0,1742776017,12956.369693459994,72.90414633000182,53409.51511824001 2025-03-24,00:26:59.000,83,11083235,14085,0,1742776018,12956.423583939999,72.91119546000118,53409.45223416 2025-03-24,00:27:00.000,83,11083285,14085,0,1742776019,12956.248439879993,73.00283415000013,53409.591976560005 2025-03-24,00:27:01.000,83,11083253,13725,0,1742776020,12956.201285709998,72.93234284999926,53409.68979624 2025-03-24,00:27:02.000,83,11083159,13925,0,1742776021,12956.221494639998,72.88299894000374,53409.675822 2025-03-24,00:27:03.000,83,11083349,14045,0,1742776022,12956.100241059998,72.8266059000016,53409.50813112 2025-03-24,00:27:04.000,83,11083361,13925,0,1742776023,12956.106977369993,73.01693240999884,53409.59896368 2025-03-24,00:27:05.000,83,11083395,14085,0,1742776024,12956.053086890002,72.84775328999967,53409.591976560005 2025-03-24,00:27:06.000,83,11083381,14045,0,1742776025,12956.133922610003,72.63627939000435,53409.68280912001 2025-03-24,00:27:07.000,83,11083022,14205,0,1742776026,12955.978987479997,72.615131999999,53409.501144 2025-03-24,00:27:08.000,83,11083119,14045,0,1742776027,12956.032877960002,72.65742678000242,53409.759667440005 2025-03-24,00:27:09.000,83,11083184,14005,0,1742776028,12956.026141649992,72.55873896000412,53409.63389928001 2025-03-24,00:27:10.000,83,11083235,14005,0,1742776029,12956.019405339997,72.4811985300039,53409.53607960001 2025-03-24,00:27:11.000,83,11083030,13525,0,1742776030,12956.086768439993,72.37546157999896,53409.52210536 2025-03-24,00:27:12.000,83,11083369,13925,0,1742776031,12955.884679139992,72.34021593000216,53409.52909248 2025-03-24,00:27:13.000,83,11083049,14005,0,1742776032,12955.830788660001,72.22742984999786,53409.52210536 2025-03-24,00:27:14.000,83,11082980,13925,0,1742776033,12955.965514859992,72.22742984999786,53409.66883488 2025-03-24,00:27:15.000,83,11083049,14045,0,1742776034,12955.824052349992,72.26972463000129,53409.44524704001 2025-03-24,00:27:16.000,83,11082947,13965,0,1742776035,12955.945305929992,72.17103681000299,53409.62691216 2025-03-24,00:27:17.000,83,11083206,13765,0,1742776036,12955.931833310002,72.19923333000042,53409.71774472 2025-03-24,00:27:18.000,83,11083288,13965,0,1742776037,12955.877942829997,72.21333158999914,53409.640886400004 2025-03-24,00:27:19.000,83,11083096,13885,0,1742776038,12955.790370800001,72.24857724000321,53409.58498944001 2025-03-24,00:27:20.000,83,11083297,14285,0,1742776039,12955.972251170002,71.96661203999975,53409.80159016001 2025-03-24,00:27:21.000,83,11083071,14085,0,1742776040,12955.871206520002,72.14988942000491,53409.829538640006 2025-03-24,00:27:22.000,83,11083337,14285,0,1742776041,12955.938569619997,72.14284028999828,53409.85050000001 2025-03-24,00:27:23.000,83,11083258,13965,0,1742776042,12955.891415450002,72.07234899000468,53409.63389928001 2025-03-24,00:27:24.000,83,11083085,14085,0,1742776043,12955.965514859992,72.05825072999869,53409.55704096 2025-03-24,00:27:25.000,83,11083017,13885,0,1742776044,12955.945305929992,72.05825072999869,53409.62691216 2025-03-24,00:27:26.000,83,11083101,13805,0,1742776045,12955.898151759997,72.05825072999869,53409.59896368 2025-03-24,00:27:27.000,83,11083229,13965,0,1742776046,12955.837524969997,71.98775942999782,53409.7456932 2025-03-24,00:27:28.000,83,11083479,14365,0,1742776047,12955.999196409997,71.98071029999846,53409.85748712 2025-03-24,00:27:29.000,83,11083239,13845,0,1742776048,12955.891415450002,72.05120159999933,53409.86447424 2025-03-24,00:27:30.000,83,11083216,13925,0,1742776049,12956.106977369993,72.05825072999869,53409.70377048001 2025-03-24,00:27:31.000,83,11083060,14325,0,1742776050,12956.174340469988,71.96661203999975,53409.83652576 2025-03-24,00:27:32.000,83,11083397,13965,0,1742776051,12956.120449989998,71.96661203999975,53409.73870608 2025-03-24,00:27:33.000,83,11083380,14245,0,1742776052,12956.376429769989,72.12874202999956,53409.73870608 2025-03-24,00:27:34.000,83,11083211,14245,0,1742776053,12956.47747441999,71.99480856000446,53409.79460304 2025-03-24,00:27:35.000,83,11083330,14245,0,1742776054,12956.72671789,72.09349638000276,53409.72473184 2025-03-24,00:27:36.000,83,11083279,13965,0,1742776055,12956.8681804,72.31201941000472,53409.94831968001 2025-03-24,00:27:37.000,83,11083431,14165,0,1742776056,12957.083742319992,72.05120159999933,53409.84351288 2025-03-24,00:27:38.000,83,11083056,14085,0,1742776057,12957.164578039992,72.17808594000235,53409.89940984001 2025-03-24,00:27:39.000,83,11083116,13925,0,1742776058,12957.373403649988,72.17103681000299,53409.70377048001 2025-03-24,00:27:40.000,83,11083192,13885,0,1742776059,12957.501393539998,72.28382289000001,53409.8854356 2025-03-24,00:27:41.000,83,11083294,14005,0,1742776060,12957.528338779994,72.31201941000472,53409.89242272 2025-03-24,00:27:42.000,83,11083343,13925,0,1742776061,12957.80452749,72.48824766000325,53409.9553068 2025-03-24,00:27:43.000,83,11083354,14245,0,1742776062,12957.88536321,72.31906854000408,53410.10203632 2025-03-24,00:27:44.000,83,11083083,14045,0,1742776063,12958.00661679,72.54464069999813,53410.11601056001 2025-03-24,00:27:45.000,83,11083265,13965,0,1742776064,12958.316487049997,72.69267242999922,53409.9553068 2025-03-24,00:27:46.000,83,11083174,14045,0,1742776065,12958.350168600002,72.52349331000005,53409.927358320005 2025-03-24,00:27:47.000,83,11083204,14245,0,1742776066,12958.329959670002,72.71381982000457,53410.22780448 2025-03-24,00:27:48.000,83,11083324,13885,0,1742776067,12958.606148379993,72.75611460000073,53410.34658552 2025-03-24,00:27:49.000,83,11083308,14005,0,1742776068,12958.633093619988,72.7913602500048,53410.15094616 2025-03-24,00:27:50.000,83,11083351,14045,0,1742776069,12958.808237679994,72.85480241999903,53410.45837944 2025-03-24,00:27:51.000,83,11083459,14045,0,1742776070,12958.848655539994,72.85480241999903,53410.34658552 2025-03-24,00:27:52.000,83,11083195,14245,0,1742776071,12958.96317281,72.98168676000205,53410.23479160001 2025-03-24,00:27:53.000,83,11083113,14045,0,1742776072,12959.171998419995,73.16496413999994,53410.444405199996 2025-03-24,00:27:54.000,83,11082983,13725,0,1742776073,12959.05748114999,72.9252937199999,53410.34658552 2025-03-24,00:27:55.000,83,11083333,13725,0,1742776074,12959.212416279996,72.97463763000269,53410.5841476 2025-03-24,00:27:56.000,83,11083337,14085,0,1742776075,12959.07769007999,72.86185154999839,53410.549212000005 2025-03-24,00:27:57.000,83,11083088,14165,0,1742776076,12959.09789900999,73.10857109999779,53410.63305744 2025-03-24,00:27:58.000,83,11083356,14005,0,1742776077,12959.12484425,73.12266936000378,53410.6540188 2025-03-24,00:27:59.000,83,11083328,13925,0,1742776078,12959.07769007999,72.98873589000141,53410.598121840005 2025-03-24,00:28:00.000,83,11083240,13885,0,1742776079,12959.07769007999,73.10857109999779,53410.70292864 2025-03-24,00:28:01.000,83,11083245,13965,0,1742776080,12959.05748114999,72.98873589000141,53410.47235368001 2025-03-24,00:28:02.000,83,11083073,14165,0,1742776081,12958.94296388,72.99578502000077,53410.716902880005 2025-03-24,00:28:03.000,83,11083331,13925,0,1742776082,12958.94296388,72.97463763000269,53410.82869680001 2025-03-24,00:28:04.000,83,11083238,13885,0,1742776083,12958.93622756999,72.90414633000182,53410.84267104 2025-03-24,00:28:05.000,83,11083259,14085,0,1742776084,12958.85539184999,72.90414633000182,53410.77279984 2025-03-24,00:28:06.000,83,11083145,14045,0,1742776085,12958.747610889994,72.72791808000329,53410.91254224 2025-03-24,00:28:07.000,83,11083343,13965,0,1742776086,12958.612884689988,72.70677068999794,53410.814722560004 2025-03-24,00:28:08.000,83,11083450,14005,0,1742776087,12958.585939449993,72.62218112999835,53410.98940056 2025-03-24,00:28:09.000,83,11083298,13925,0,1742776088,12958.599412069998,72.55168983000476,53410.8636324 2025-03-24,00:28:10.000,83,11083287,13845,0,1742776089,12958.518576349998,72.63627939000435,53410.898568 2025-03-24,00:28:11.000,83,11083336,13845,0,1742776090,12958.424268009992,72.3684124499996,53410.87061952 2025-03-24,00:28:12.000,83,11083354,14045,0,1742776091,12958.505103729993,72.29792114999873,53411.08023312 2025-03-24,00:28:13.000,83,11083097,14405,0,1742776092,12958.552257900003,72.34021593000216,53411.08023312 2025-03-24,00:28:14.000,83,11083272,13765,0,1742776093,12958.606148379993,72.17808594000235,53411.01734904 2025-03-24,00:28:15.000,83,11083444,14125,0,1742776094,12958.680247789998,72.20628245999978,53411.052284640005 2025-03-24,00:28:16.000,83,11083299,13925,0,1742776095,12958.707193029994,72.17808594000235,53411.08023312 2025-03-24,00:28:17.000,83,11083212,14165,0,1742776096,12958.91601863999,72.21333158999914,53411.115168719996 2025-03-24,00:28:18.000,83,11083352,14045,0,1742776097,12959.010326979995,72.14284028999828,53411.219975520005 2025-03-24,00:28:19.000,83,11083273,13805,0,1742776098,12959.11810793999,72.10759464000148,53411.09420736001 2025-03-24,00:28:20.000,83,11083227,13925,0,1742776099,12959.20567997,72.2203807199985,53411.14311720001 2025-03-24,00:28:21.000,83,11083270,14005,0,1742776100,12959.232625209996,72.16398768000363,53411.1081816 2025-03-24,00:28:22.000,83,11083425,14085,0,1742776101,12959.313460929996,72.28382289000001,53411.15709144 2025-03-24,00:28:23.000,83,11083324,14045,0,1742776102,12959.360615099991,72.34726506000152,53411.247924 2025-03-24,00:28:24.000,83,11083235,13885,0,1742776103,12959.374087719996,72.40365810000367,53411.171065680006 2025-03-24,00:28:25.000,83,11083326,14005,0,1742776104,12959.387560340001,72.57283722000284,53411.317795200004 2025-03-24,00:28:26.000,83,11083197,14165,0,1742776105,12959.374087719996,72.59398461000092,53411.3527308 2025-03-24,00:28:27.000,83,11083289,13845,0,1742776106,12959.401032959991,72.62923025999771,53411.23394976 2025-03-24,00:28:28.000,83,11083222,14165,0,1742776107,12959.333669859996,72.75611460000073,53411.27587248 2025-03-24,00:28:29.000,83,11083288,13885,0,1742776108,12959.28651569,72.7913602500048,53411.282859599996 2025-03-24,00:28:30.000,83,11083274,13885,0,1742776109,12959.212416279996,72.84070416000031,53411.28984672001 2025-03-24,00:28:31.000,83,11083298,13885,0,1742776110,12959.131580559995,72.95349024000461,53411.34574368 2025-03-24,00:28:32.000,83,11083265,14045,0,1742776111,12959.070953769995,72.93234284999926,53411.31080808001 2025-03-24,00:28:33.000,83,11083253,13845,0,1742776112,12958.969909119995,72.84070416000031,53411.31080808001 2025-03-24,00:28:34.000,83,11083249,14045,0,1742776113,12958.95643649999,72.83365503000095,53411.40164064 2025-03-24,00:28:35.000,83,11083256,13925,0,1742776114,12958.862128159999,72.75611460000073,53411.39465352 2025-03-24,00:28:36.000,83,11083377,13925,0,1742776115,12958.862128159999,72.69972155999858,53411.35971792001 2025-03-24,00:28:37.000,83,11083245,14045,0,1742776116,12958.734138269989,72.67152504000114,53411.506447440006 2025-03-24,00:28:38.000,83,11083273,13925,0,1742776117,12958.788028749994,72.5798863500022,53411.4924732 2025-03-24,00:28:39.000,83,11083392,14085,0,1742776118,12958.848655539994,72.45300200999918,53411.47151184 2025-03-24,00:28:40.000,83,11083197,14005,0,1742776119,12958.814973989989,72.53054243999941,53411.436576240005 2025-03-24,00:28:41.000,83,11083230,14125,0,1742776120,12958.828446609994,72.45300200999918,53411.47849896001 2025-03-24,00:28:42.000,83,11083221,14085,0,1742776121,12958.794765059989,72.50939505000133,53411.387666400005 2025-03-24,00:28:43.000,83,11083300,13925,0,1742776122,12958.821710299999,72.53054243999941,53411.46452472 2025-03-24,00:28:44.000,83,11083400,14245,0,1742776123,12958.801501369999,72.53759156999877,53411.436576240005 2025-03-24,00:28:45.000,83,11083238,13885,0,1742776124,12958.727401959994,72.5798863500022,53411.3527308 2025-03-24,00:28:46.000,83,11083192,13725,0,1742776125,12958.693720409989,72.59398461000092,53411.422602 2025-03-24,00:28:47.000,83,11083287,14045,0,1742776126,12958.572466829988,72.72791808000329,53411.41561488 2025-03-24,00:28:48.000,83,11083301,13845,0,1742776127,12958.525312659993,72.73496721000265,53411.44356336 2025-03-24,00:28:49.000,83,11083264,13725,0,1742776128,12958.417531699997,72.81250764000288,53411.30382096 2025-03-24,00:28:50.000,83,11083290,13965,0,1742776129,12958.289541810002,72.86185154999839,53411.34574368 2025-03-24,00:28:51.000,83,11083268,14005,0,1742776130,12958.195233469996,72.89709720000246,53411.41561488 2025-03-24,00:28:52.000,83,11083289,13805,0,1742776131,12958.188497160001,72.93939197999862,53411.40164064 2025-03-24,00:28:53.000,83,11083241,14125,0,1742776132,12958.053770959996,72.93234284999926,53411.338756560006 2025-03-24,00:28:54.000,83,11083324,14125,0,1742776133,12958.04029833999,72.89709720000246,53411.422602 2025-03-24,00:28:55.000,83,11083313,14005,0,1742776134,12957.95946261999,72.81250764000288,53411.387666400005 2025-03-24,00:28:56.000,83,11083317,13645,0,1742776135,12957.932517379995,72.79840938000416,53411.38067928001 2025-03-24,00:28:57.000,83,11083272,14045,0,1742776136,12957.92578107,72.81250764000288,53411.28984672001 2025-03-24,00:28:58.000,83,11083287,14245,0,1742776137,12957.871890589995,72.77021285999945,53411.282859599996 2025-03-24,00:28:59.000,83,11083149,13965,0,1742776138,12957.88536321,72.69972155999858,53411.31080808001 2025-03-24,00:29:00.000,83,11083301,13925,0,1742776139,12957.912308449995,72.68562329999986,53411.268885360005 2025-03-24,00:29:01.000,83,11083278,13845,0,1742776140,12957.770845939995,72.6785741700005,53411.24093688001 2025-03-24,00:29:02.000,83,11083304,13925,0,1742776141,12957.67653759999,72.67152504000114,53411.16407856001 2025-03-24,00:29:03.000,83,11083279,13725,0,1742776142,12957.65632866999,72.65742678000242,53411.15709144 2025-03-24,00:29:04.000,83,11083216,13845,0,1742776143,12957.609174499994,72.69267242999922,53411.19202704001 2025-03-24,00:29:05.000,83,11083177,13965,0,1742776144,12957.562020329999,72.80545851000352,53411.12215584001 2025-03-24,00:29:06.000,83,11083304,13845,0,1742776145,12957.481184609998,72.79840938000416,53411.115168719996 2025-03-24,00:29:07.000,83,11083158,13805,0,1742776146,12957.474448299989,72.91119546000118,53411.12215584001 2025-03-24,00:29:08.000,83,11083243,14005,0,1742776147,12957.326249479993,72.9252937199999,53410.99638768001 2025-03-24,00:29:09.000,83,11083236,14245,0,1742776148,12957.225204829992,73.05922719000228,53410.97542632001 2025-03-24,00:29:10.000,83,11083313,13565,0,1742776149,12957.198259589997,73.05217806000292,53411.003374800006 2025-03-24,00:29:11.000,83,11083290,13885,0,1742776150,12957.083742319992,73.15086588000122,53410.95446496001 2025-03-24,00:29:12.000,83,11083242,13845,0,1742776151,12956.989433980001,73.16496413999994,53410.89158088 2025-03-24,00:29:13.000,83,11083172,13885,0,1742776152,12956.90859826,73.21430805000273,53410.84965816 2025-03-24,00:29:14.000,83,11083311,13885,0,1742776153,12956.76039943999,73.21430805000273,53410.85664528001 2025-03-24,00:29:15.000,83,11083357,13885,0,1742776154,12956.68630003,73.2354554400008,53410.82170968 2025-03-24,00:29:16.000,83,11083296,13965,0,1742776155,12956.4640018,73.1720132699993,53410.80773544001 2025-03-24,00:29:17.000,83,11083257,13725,0,1742776156,12956.362957149999,73.15086588000122,53410.7937612 2025-03-24,00:29:18.000,83,11083247,13645,0,1742776157,12956.241703569998,73.14381675000186,53410.779786959996 2025-03-24,00:29:19.000,83,11083239,13925,0,1742776158,12956.140658919998,73.09447283999907,53410.75882560001 2025-03-24,00:29:20.000,83,11083246,13725,0,1742776159,12956.019405339997,73.01693240999884,53410.72389 2025-03-24,00:29:21.000,83,11083260,13645,0,1742776160,12955.898151759997,72.93234284999926,53410.667993040006 2025-03-24,00:29:22.000,83,11083213,13845,0,1742776161,12955.817316039997,72.86890067999775,53410.66100592001 2025-03-24,00:29:23.000,83,11083115,13845,0,1742776162,12955.770161870001,72.7772619899988,53410.57017336001 2025-03-24,00:29:24.000,83,11083272,13845,0,1742776163,12955.837524969997,72.72086895000393,53410.54222488001 2025-03-24,00:29:25.000,83,11083238,13925,0,1742776164,12955.850997590001,72.615131999999,53410.52126352001 2025-03-24,00:29:26.000,83,11083237,14085,0,1742776165,12955.911624380002,72.51644418000069,53410.45139232001 2025-03-24,00:29:27.000,83,11083256,13885,0,1742776166,12955.999196409997,72.49529679000261,53410.500302160006 2025-03-24,00:29:28.000,83,11083213,13565,0,1742776167,12956.066559509993,72.41775636000239,53410.479340800004 2025-03-24,00:29:29.000,83,11083290,14045,0,1742776168,12956.228230949993,72.35431419000088,53410.39549536 2025-03-24,00:29:30.000,83,11083253,13845,0,1742776169,12956.329275599994,72.27677376000065,53410.34658552 2025-03-24,00:29:31.000,83,11083195,13885,0,1742776170,12956.389902389994,72.28382289000001,53410.36754688 2025-03-24,00:29:32.000,83,11083310,13685,0,1742776171,12956.403375009999,72.16398768000363,53410.29068856 2025-03-24,00:29:33.000,83,11083224,13925,0,1742776172,12956.45726548999,72.15693855000427,53410.29767568 2025-03-24,00:29:34.000,83,11083324,13725,0,1742776173,12956.4640018,72.19923333000042,53410.23479160001 2025-03-24,00:29:35.000,83,11083277,13845,0,1742776174,12956.45726548999,72.15693855000427,53410.2697272 2025-03-24,00:29:36.000,83,11083190,13885,0,1742776175,12956.443792869999,72.10759464000148,53410.25575296001 2025-03-24,00:29:37.000,83,11083263,13565,0,1742776176,12956.383166079999,72.10054551000212,53410.24177872 2025-03-24,00:29:38.000,83,11083155,13885,0,1742776177,12956.349484529994,72.06529985999805,53410.213830240005 2025-03-24,00:29:39.000,83,11083226,13885,0,1742776178,12956.41684762999,72.1216929000002,53410.18588176001 2025-03-24,00:29:40.000,83,11083187,13645,0,1742776179,12956.430320249994,72.14284028999828,53410.199856 2025-03-24,00:29:41.000,83,11083307,13845,0,1742776180,12956.45726548999,72.11464377000084,53410.18588176001 2025-03-24,00:29:42.000,83,11083250,13805,0,1742776181,12956.49768334999,72.1216929000002,53410.164920400006 2025-03-24,00:29:43.000,83,11083245,13725,0,1742776182,12956.531364899995,72.07939812000404,53410.164920400006 2025-03-24,00:29:44.000,83,11083184,13805,0,1742776183,12956.64588217,72.03710334000061,53410.24876584 2025-03-24,00:29:45.000,83,11083270,14045,0,1742776184,12956.733454199995,72.00890682000318,53410.10203632 2025-03-24,00:29:46.000,83,11083235,13885,0,1742776185,12956.74019050999,71.95956291000039,53410.08806208001 2025-03-24,00:29:47.000,83,11083242,13725,0,1742776186,12956.814289919996,71.91021900000487,53410.13697192001 2025-03-24,00:29:48.000,83,11083168,13805,0,1742776187,12956.794080989996,71.89612073999888,53410.109023439996 2025-03-24,00:29:49.000,83,11083234,13885,0,1742776188,12956.80755361,71.81858030999865,53410.12299768 2025-03-24,00:29:50.000,83,11083127,13885,0,1742776189,12956.834498849996,71.79038379000121,53410.17190752 2025-03-24,00:29:51.000,83,11083161,13565,0,1742776190,12956.733454199995,71.839727700004,53410.19286888 2025-03-24,00:29:52.000,83,11083278,13805,0,1742776191,12956.753663129995,71.84677683000336,53410.213830240005 2025-03-24,00:29:53.000,83,11083175,13805,0,1742776192,12956.612200619995,71.93136639000295,53410.046139360005 2025-03-24,00:29:54.000,83,11083228,13685,0,1742776193,12956.652618479995,71.84677683000336,53410.046139360005 2025-03-24,00:29:55.000,83,11083280,13925,0,1742776194,12956.58525538,71.95251378000103,53410.08806208001 2025-03-24,00:29:56.000,83,11083341,13805,0,1742776195,12956.71998157999,72.00185769000382,53410.06710072001 2025-03-24,00:29:57.000,83,11083248,13845,0,1742776196,12956.69977264999,71.95251378000103,53410.1299848 2025-03-24,00:29:58.000,83,11083337,13565,0,1742776197,12956.794080989996,72.05120159999933,53410.01819088001 2025-03-24,00:29:59.000,83,11083145,13765,0,1742776198,12956.854707779996,72.05825072999869,53409.98325528 2025-03-24,00:30:00.000,83,11083236,13765,0,1742776199,12956.88838933,71.99480856000446,53409.976268160004 2025-03-24,00:30:01.000,83,11083218,13885,0,1742776200,12956.942279809991,72.01595595000254,53410.0601136 2025-03-24,00:30:02.000,83,11083155,13725,0,1742776201,12957.097214939997,72.00185769000382,53409.9553068 2025-03-24,00:30:03.000,83,11083287,13685,0,1742776202,12957.083742319992,71.98071029999846,53410.01120376 2025-03-24,00:30:04.000,83,11083266,14085,0,1742776203,12957.117423869997,71.92431726000359,53410.01120376 2025-03-24,00:30:05.000,83,11083187,13645,0,1742776204,12957.178050659997,71.85382596000272,53409.96928104001 2025-03-24,00:30:06.000,83,11083242,13845,0,1742776205,12957.130896490002,71.78333466000186,53410.03915224001 2025-03-24,00:30:07.000,83,11083255,13725,0,1742776206,12957.184786969992,71.71284336000099,53410.03915224001 2025-03-24,00:30:08.000,83,11083269,14085,0,1742776207,12957.191523280002,71.71989249000035,53410.03216512 2025-03-24,00:30:09.000,83,11083227,13965,0,1742776208,12957.245413759993,71.70579423000163,53410.01120376 2025-03-24,00:30:10.000,83,11083270,13765,0,1742776209,12957.252150070002,71.67759771000419,53410.11601056001 2025-03-24,00:30:11.000,83,11083253,13725,0,1742776210,12957.353194720003,71.60710641000333,53410.0601136 2025-03-24,00:30:12.000,83,11083256,13765,0,1742776211,12957.474448299989,71.62120467000204,53410.109023439996 2025-03-24,00:30:13.000,83,11083251,13885,0,1742776212,12957.629383429994,71.67759771000419,53410.17190752 2025-03-24,00:30:14.000,83,11083225,13805,0,1742776213,12957.770845939995,71.6634994499982,53410.15094616 2025-03-24,00:30:15.000,83,11083199,13765,0,1742776214,12957.92578107,71.71989249000035,53410.13697192001 2025-03-24,00:30:16.000,83,11083203,13925,0,1742776215,12958.175024539996,71.839727700004,53410.12299768 2025-03-24,00:30:17.000,83,11083174,13885,0,1742776216,12958.289541810002,71.99480856000446,53410.13697192001 2025-03-24,00:30:18.000,83,11083207,14045,0,1742776217,12958.464685869993,72.07234899000468,53410.13697192001 2025-03-24,00:30:19.000,83,11083225,13725,0,1742776218,12958.619620999998,72.17103681000299,53410.213830240005 2025-03-24,00:30:20.000,83,11083195,13565,0,1742776219,12958.754347199989,72.31201941000472,53410.19286888 2025-03-24,00:30:21.000,83,11083209,13485,0,1742776220,12958.862128159999,72.50939505000133,53410.213830240005 2025-03-24,00:30:22.000,83,11083263,13925,0,1742776221,12958.99685435999,72.62218112999835,53410.24876584 2025-03-24,00:30:23.000,83,11083245,13765,0,1742776222,12959.08442639,72.73496721000265,53410.23479160001 2025-03-24,00:30:24.000,83,11083226,13805,0,1742776223,12959.17873472999,72.80545851000352,53410.30466280001 2025-03-24,00:30:25.000,83,11083239,13925,0,1742776224,12959.20567997,72.95349024000461,53410.29068856 2025-03-24,00:30:26.000,83,11083212,13725,0,1742776225,12959.26630676,73.00988327999949,53410.332611280006 2025-03-24,00:30:27.000,83,11083303,13725,0,1742776226,12959.26630676,73.05217806000292,53410.311649920004 2025-03-24,00:30:28.000,83,11083239,13845,0,1742776227,12959.313460929996,73.08742370999971,53410.39549536 2025-03-24,00:30:29.000,83,11083213,13565,0,1742776228,12959.23936151999,73.073325450001,53410.41645672 2025-03-24,00:30:30.000,83,11083213,13605,0,1742776229,12959.19894365999,73.0380798000042,53410.42344384001 2025-03-24,00:30:31.000,83,11083253,13605,0,1742776230,12959.111371629995,73.00988327999949,53410.430430960005 2025-03-24,00:30:32.000,83,11083233,13925,0,1742776231,12959.10463532,72.94644110999798,53410.47235368001 2025-03-24,00:30:33.000,83,11083211,13405,0,1742776232,12958.93622756999,72.88299894000374,53410.59113472001 2025-03-24,00:30:34.000,83,11083281,13645,0,1742776233,12958.83518291999,72.86890067999775,53410.55619912 2025-03-24,00:30:35.000,83,11083276,13925,0,1742776234,12958.720665649998,72.8266059000016,53410.60510896 2025-03-24,00:30:36.000,83,11083250,13605,0,1742776235,12958.532048970003,72.7913602500048,53410.61908320001 2025-03-24,00:30:37.000,83,11083264,13605,0,1742776236,12958.383850149992,72.7772619899988,53410.69594152 2025-03-24,00:30:38.000,83,11083258,13405,0,1742776237,12958.201969779991,72.74906547000137,53410.667993040006 2025-03-24,00:30:39.000,83,11083209,14085,0,1742776238,12958.073979889996,72.71381982000457,53410.612096079996 2025-03-24,00:30:40.000,83,11083241,13365,0,1742776239,12957.912308449995,72.73496721000265,53410.70292864 2025-03-24,00:30:41.000,83,11083237,13925,0,1742776240,12957.791054869995,72.66447591000178,53410.598121840005 2025-03-24,00:30:42.000,83,11083235,13925,0,1742776241,12957.622647119999,72.67152504000114,53410.69594152 2025-03-24,00:30:43.000,83,11083233,13845,0,1742776242,12957.501393539998,72.62218112999835,53410.57716048 2025-03-24,00:30:44.000,83,11083277,13405,0,1742776243,12957.366667339993,72.58693548000156,53410.6540188 2025-03-24,00:30:45.000,83,11083232,13725,0,1742776244,12957.231941140002,72.53054243999941,53410.60510896 2025-03-24,00:30:46.000,83,11083174,13725,0,1742776245,12957.137632799997,72.43890375000046,53410.598121840005 2025-03-24,00:30:47.000,83,11083231,13405,0,1742776246,12957.083742319992,72.34726506000152,53410.56318624 2025-03-24,00:30:48.000,83,11083264,13405,0,1742776247,12956.989433980001,72.24152811000386,53410.549212000005 2025-03-24,00:30:49.000,83,11083241,13765,0,1742776248,12956.901861949991,72.14988942000491,53410.52126352001 2025-03-24,00:30:50.000,83,11083264,13445,0,1742776249,12956.80081729999,72.0230050800019,53410.430430960005 2025-03-24,00:30:51.000,83,11083237,13525,0,1742776250,12956.68630003,71.96661203999975,53410.479340800004 2025-03-24,00:30:52.000,83,11083265,13525,0,1742776251,12956.58525538,71.91726813000423,53410.39549536 2025-03-24,00:30:53.000,83,11083273,13565,0,1742776252,12956.4640018,71.84677683000336,53410.430430960005 2025-03-24,00:30:54.000,83,11083235,13525,0,1742776253,12956.322539289999,71.81858030999865,53410.43741808 2025-03-24,00:30:55.000,83,11083258,13765,0,1742776254,12956.201285709998,71.79038379000121,53410.39549536 2025-03-24,00:30:56.000,83,11083230,13645,0,1742776255,12956.127186299993,71.71989249000035,53410.36055976 2025-03-24,00:30:57.000,83,11083268,13725,0,1742776256,12956.005932719992,71.68464684000355,53410.381521120005 2025-03-24,00:30:58.000,83,11083248,13525,0,1742776257,12955.931833310002,71.67759771000419,53410.28370144001 2025-03-24,00:30:59.000,83,11083279,13485,0,1742776258,12955.871206520002,71.64940118999948,53410.28370144001 2025-03-24,00:31:00.000,83,11083310,13565,0,1742776259,12955.864470209992,71.65645031999884,53410.276714319996 2025-03-24,00:31:01.000,83,11083306,13765,0,1742776260,12955.790370800001,71.64235206000012,53410.262740080005 2025-03-24,00:31:02.000,83,11083287,13765,0,1742776261,12955.770161870001,71.6634994499982,53410.22780448 2025-03-24,00:31:03.000,83,11083270,13605,0,1742776262,12955.763425559991,71.67054858000483,53410.213830240005 2025-03-24,00:31:04.000,83,11083188,13565,0,1742776263,12955.770161870001,71.67759771000419,53410.20684312001 2025-03-24,00:31:05.000,83,11083250,13805,0,1742776264,12955.756689249996,71.7269416199997,53410.17190752 2025-03-24,00:31:06.000,83,11083233,13405,0,1742776265,12955.675853529996,71.75513814000442,53410.1299848 2025-03-24,00:31:07.000,83,11083187,13445,0,1742776266,12955.635435669996,71.79743292000057,53410.15094616 2025-03-24,00:31:08.000,83,11083235,13485,0,1742776267,12955.58154518999,71.81858030999865,53410.05312648 2025-03-24,00:31:09.000,83,11083166,13725,0,1742776268,12955.54112732999,71.8749733500008,53410.1299848 2025-03-24,00:31:10.000,83,11083259,13645,0,1742776269,12955.453555299995,71.86087509000208,53410.07408784 2025-03-24,00:31:11.000,83,11083233,13645,0,1742776270,12955.372719579995,71.93136639000295,53410.01819088001 2025-03-24,00:31:12.000,83,11083195,13525,0,1742776271,12955.29862016999,72.00890682000318,53409.99024240001 2025-03-24,00:31:13.000,83,11083236,13525,0,1742776272,12955.231257069994,72.05120159999933,53409.941332559996 2025-03-24,00:31:14.000,83,11083248,13365,0,1742776273,12955.136948729989,72.07939812000404,53409.90639696 2025-03-24,00:31:15.000,83,11083283,13405,0,1742776274,12955.096530869989,72.10054551000212,53409.87146136001 2025-03-24,00:31:16.000,83,11083233,13725,0,1742776275,12955.022431459998,72.0864472500034,53409.86447424 2025-03-24,00:31:17.000,83,11083271,13365,0,1742776276,12955.029167769993,72.13579115999892,53409.83652576 2025-03-24,00:31:18.000,83,11083221,13565,0,1742776277,12954.968540979993,72.14284028999828,53409.7456932 2025-03-24,00:31:19.000,83,11083223,13685,0,1742776278,12954.982013599998,72.15693855000427,53409.85050000001 2025-03-24,00:31:20.000,83,11083244,13725,0,1742776279,12954.941595739998,72.16398768000363,53409.79460304 2025-03-24,00:31:21.000,83,11083226,13765,0,1742776280,12954.961804669998,72.15693855000427,53409.75268032001 2025-03-24,00:31:22.000,83,11083283,13525,0,1742776281,12954.894441570003,72.19923333000042,53409.68280912001 2025-03-24,00:31:23.000,83,11083266,13765,0,1742776282,12954.847287399993,72.24152811000386,53409.68280912001 2025-03-24,00:31:24.000,83,11083200,13685,0,1742776283,12954.813605850002,72.22742984999786,53409.68979624 2025-03-24,00:31:25.000,83,11083251,13565,0,1742776284,12954.786660609992,72.26972463000129,53409.661847760006 2025-03-24,00:31:26.000,83,11083313,13485,0,1742776285,12954.739506439997,72.25562637000257,53409.56402808001 2025-03-24,00:31:27.000,83,11083247,13405,0,1742776286,12954.712561200002,72.26972463000129,53409.61992504 2025-03-24,00:31:28.000,83,11083264,13485,0,1742776287,12954.685615959992,72.26267550000193,53409.52909248 2025-03-24,00:31:29.000,83,11083214,13565,0,1742776288,12954.651934410002,72.20628245999978,53409.50813112 2025-03-24,00:31:30.000,83,11083232,13565,0,1742776289,12954.658670719997,72.24152811000386,53409.50813112 2025-03-24,00:31:31.000,83,11083259,13765,0,1742776290,12954.705824889992,72.21333158999914,53409.44524704001 2025-03-24,00:31:32.000,83,11083283,13605,0,1742776291,12954.766451679992,72.1851350700017,53409.45223416 2025-03-24,00:31:33.000,83,11083282,13285,0,1742776292,12954.867496329993,72.17808594000235,53409.44524704001 2025-03-24,00:31:34.000,83,11083269,13445,0,1742776293,12954.988749909993,72.17808594000235,53409.34742736001 2025-03-24,00:31:35.000,83,11083274,14005,0,1742776294,12955.143685039999,72.12874202999956,53409.40332432 2025-03-24,00:31:36.000,83,11083298,13405,0,1742776295,12955.28514755,72.14988942000491,53409.38935008 2025-03-24,00:31:37.000,83,11083247,13485,0,1742776296,12955.46702792,72.17103681000299,53409.375375840005 2025-03-24,00:31:38.000,83,11083265,13565,0,1742776297,12955.642171979991,72.17808594000235,53409.34044024 2025-03-24,00:31:39.000,83,11083229,13365,0,1742776298,12955.783634489992,72.16398768000363,53409.31947888001 2025-03-24,00:31:40.000,83,11083234,13725,0,1742776299,12955.985723789992,72.20628245999978,53409.34044024 2025-03-24,00:31:41.000,83,11083294,13605,0,1742776300,12956.113713680003,72.22742984999786,53409.40332432 2025-03-24,00:31:42.000,83,11083227,13805,0,1742776301,12956.282121429998,72.24857724000321,53409.33345312 2025-03-24,00:31:43.000,83,11083289,13445,0,1742776302,12956.349484529994,72.31906854000408,53409.39633720001 2025-03-24,00:31:44.000,83,11083267,13725,0,1742776303,12956.443792869999,72.41775636000239,53409.38935008 2025-03-24,00:31:45.000,83,11083234,13525,0,1742776304,12956.49768334999,72.4811985300039,53409.38935008 2025-03-24,00:31:46.000,83,11083227,13565,0,1742776305,12956.57851906999,72.58693548000156,53409.375375840005 2025-03-24,00:31:47.000,83,11083256,13645,0,1742776306,12956.632409549995,72.6433285200037,53409.43825992001 2025-03-24,00:31:48.000,83,11083226,13525,0,1742776307,12956.69977264999,72.72791808000329,53409.39633720001 2025-03-24,00:31:49.000,83,11083239,13325,0,1742776308,12956.733454199995,72.8266059000016,53409.41729856001 2025-03-24,00:31:50.000,83,11083251,13605,0,1742776309,12956.82102622999,72.86890067999775,53409.41031144 2025-03-24,00:31:51.000,83,11083242,14005,0,1742776310,12956.901861949991,72.96053937000397,53409.4312728 2025-03-24,00:31:52.000,83,11083234,13605,0,1742776311,12957.016379219996,73.00283415000013,53409.46620840001 2025-03-24,00:31:53.000,83,11083248,13405,0,1742776312,12957.130896490002,73.00283415000013,53409.44524704001 2025-03-24,00:31:54.000,83,11083239,13525,0,1742776313,12957.231941140002,73.00283415000013,53409.45922128 2025-03-24,00:31:55.000,83,11083251,13405,0,1742776314,12957.339722099998,73.00988327999949,53409.52210536 2025-03-24,00:31:56.000,83,11083247,13805,0,1742776315,12957.481184609998,72.96053937000397,53409.53607960001 2025-03-24,00:31:57.000,83,11083254,13525,0,1742776316,12957.642856049999,72.96758850000333,53409.58498944001 2025-03-24,00:31:58.000,83,11083217,13285,0,1742776317,12957.80452749,72.89709720000246,53409.58498944001 2025-03-24,00:31:59.000,83,11083246,13405,0,1742776318,12957.95946261999,72.93234284999926,53409.62691216 2025-03-24,00:32:00.000,83,11083245,13685,0,1742776319,12958.114397749996,72.94644110999798,53409.66883488 2025-03-24,00:32:01.000,83,11083215,13765,0,1742776320,12958.235651329996,72.91119546000118,53409.661847760006 2025-03-24,00:32:02.000,83,11083223,13445,0,1742776321,12958.377113839997,72.94644110999798,53409.71774472 2025-03-24,00:32:03.000,83,11083242,13685,0,1742776322,12958.471422180002,72.96053937000397,53409.78062880001 2025-03-24,00:32:04.000,83,11083231,13925,0,1742776323,12958.599412069998,72.96758850000333,53409.80159016001 2025-03-24,00:32:05.000,83,11083211,13565,0,1742776324,12958.646566239993,72.95349024000461,53409.8155644 2025-03-24,00:32:06.000,83,11083289,13485,0,1742776325,12958.700456719998,73.00283415000013,53409.83652576 2025-03-24,00:32:07.000,83,11083230,13605,0,1742776326,12958.761083509999,73.03103067000484,53409.8854356 2025-03-24,00:32:08.000,83,11083242,13605,0,1742776327,12958.767819819994,73.05217806000292,53409.941332559996 2025-03-24,00:32:09.000,83,11083280,13525,0,1742776328,12958.821710299999,73.08742370999971,53409.976268160004 2025-03-24,00:32:10.000,83,11083242,13645,0,1742776329,12958.794765059989,73.09447283999907,53410.03915224001 2025-03-24,00:32:11.000,83,11083176,13405,0,1742776330,12958.774556129989,73.11562023000442,53410.05312648 2025-03-24,00:32:12.000,83,11083245,13405,0,1742776331,12958.660038859998,73.11562023000442,53410.00421664 2025-03-24,00:32:13.000,83,11083260,13525,0,1742776332,12958.612884689988,73.09447283999907,53410.11601056001 2025-03-24,00:32:14.000,83,11083224,13445,0,1742776333,12958.518576349998,73.12971849000314,53410.164920400006 2025-03-24,00:32:15.000,83,11083243,13365,0,1742776334,12958.417531699997,73.12266936000378,53410.164920400006 2025-03-24,00:32:16.000,83,11083258,13965,0,1742776335,12958.316487049997,73.073325450001,53410.22081736 2025-03-24,00:32:17.000,83,11083269,13405,0,1742776336,12958.181760849991,73.08742370999971,53410.276714319996 2025-03-24,00:32:18.000,83,11083284,13405,0,1742776337,12958.04703465,73.00283415000013,53410.22780448 2025-03-24,00:32:19.000,83,11083254,13725,0,1742776338,12957.97967154999,72.96758850000333,53410.2697272 2025-03-24,00:32:20.000,83,11083246,13565,0,1742776339,12957.85841796999,72.86890067999775,53410.29767568 2025-03-24,00:32:21.000,83,11083200,13445,0,1742776340,12957.75737331999,72.76316373000009,53410.34658552 2025-03-24,00:32:22.000,83,11083284,13645,0,1742776341,12957.663064979999,72.67152504000114,53410.3395984 2025-03-24,00:32:23.000,83,11083277,13605,0,1742776342,12957.622647119999,72.55873896000412,53410.41645672 2025-03-24,00:32:24.000,83,11083267,13605,0,1742776343,12957.535075089989,72.46005113999854,53410.36754688 2025-03-24,00:32:25.000,83,11083255,13525,0,1742776344,12957.487920919993,72.3331668000028,53410.36055976 2025-03-24,00:32:26.000,83,11083214,13405,0,1742776345,12957.407085199993,72.22742984999786,53410.40248248001 2025-03-24,00:32:27.000,83,11083257,13325,0,1742776346,12957.279095309998,72.14988942000491,53410.41645672 2025-03-24,00:32:28.000,83,11083224,13405,0,1742776347,12957.211732210002,72.09349638000276,53410.381521120005 2025-03-24,00:32:29.000,83,11083265,13485,0,1742776348,12957.083742319992,72.04415246999997,53410.41645672 2025-03-24,00:32:30.000,83,11083298,13245,0,1742776349,12956.982697669991,71.98775942999782,53410.45139232001 2025-03-24,00:32:31.000,83,11083242,13525,0,1742776350,12956.80755361,71.98071029999846,53410.41645672 2025-03-24,00:32:32.000,83,11083286,13165,0,1742776351,12956.64588217,71.96661203999975,53410.49331504001 2025-03-24,00:32:33.000,83,11083266,13565,0,1742776352,12956.52462859,72.01595595000254,53410.45837944 2025-03-24,00:32:34.000,83,11083270,13245,0,1742776353,12956.356220839989,72.00185769000382,53410.41645672 2025-03-24,00:32:35.000,83,11083271,13645,0,1742776354,12956.187813089993,72.00890682000318,53410.4094696 2025-03-24,00:32:36.000,83,11083221,13685,0,1742776355,12956.053086890002,72.03710334000061,53410.381521120005 2025-03-24,00:32:37.000,83,11083249,13485,0,1742776356,12955.898151759997,72.01595595000254,53410.36754688 2025-03-24,00:32:38.000,83,11083272,13405,0,1742776357,12955.871206520002,72.00890682000318,53410.32562416001 2025-03-24,00:32:39.000,83,11083281,13485,0,1742776358,12955.783634489992,72.01595595000254,53410.311649920004 2025-03-24,00:32:40.000,83,11083257,13685,0,1742776359,12955.716271389996,71.92431726000359,53410.25575296001 2025-03-24,00:32:41.000,83,11083220,13485,0,1742776360,12955.68932615,71.8749733500008,53410.28370144001 2025-03-24,00:32:42.000,83,11083244,13285,0,1742776361,12955.655644599996,71.82562943999801,53410.213830240005 2025-03-24,00:32:43.000,83,11083313,13245,0,1742776362,12955.635435669996,71.73399074999907,53410.213830240005 2025-03-24,00:32:44.000,83,11083221,13365,0,1742776363,12955.662380909991,71.6634994499982,53410.15094616 2025-03-24,00:32:45.000,83,11083256,13365,0,1742776364,12955.723007699991,71.62120467000204,53410.24177872 2025-03-24,00:32:46.000,83,11083248,13365,0,1742776365,12955.770161870001,71.57186075999925,53410.17190752 2025-03-24,00:32:47.000,83,11083259,13565,0,1742776366,12955.877942829997,71.5295659800031,53410.18588176001 2025-03-24,00:32:48.000,83,11083226,13565,0,1742776367,12955.952042240002,71.54366424000182,53410.15094616 2025-03-24,00:32:49.000,83,11083253,13645,0,1742776368,12956.046350579993,71.51546772000438,53410.17190752 2025-03-24,00:32:50.000,83,11083252,13445,0,1742776369,12956.160867849998,71.53661511000246,53410.12299768 2025-03-24,00:32:51.000,83,11083215,13445,0,1742776370,12956.275385119989,71.60710641000333,53410.143959040004 2025-03-24,00:32:52.000,83,11083261,13805,0,1742776371,12956.389902389994,71.67759771000419,53410.13697192001 2025-03-24,00:32:53.000,83,11083223,13525,0,1742776372,12956.49768334999,71.79743292000057,53410.13697192001 2025-03-24,00:32:54.000,83,11083269,13325,0,1742776373,12956.63914585999,71.90316986999824,53410.07408784 2025-03-24,00:32:55.000,83,11083217,13445,0,1742776374,12956.74019050999,71.98775942999782,53410.11601056001 2025-03-24,00:32:56.000,83,11083237,13405,0,1742776375,12956.874916709996,72.12874202999956,53410.13697192001 2025-03-24,00:32:57.000,83,11083250,13325,0,1742776376,12956.962488739991,72.19218420000107,53410.17190752 2025-03-24,00:32:58.000,83,11083291,13685,0,1742776377,12957.097214939997,72.2344789800045,53410.15094616 2025-03-24,00:32:59.000,83,11083263,13405,0,1742776378,12957.211732210002,72.26972463000129,53410.15094616 2025-03-24,00:33:00.000,83,11083270,13405,0,1742776379,12957.326249479993,72.34021593000216,53410.15793328001 2025-03-24,00:33:01.000,83,11083224,13445,0,1742776380,12957.413821509988,72.38251070999831,53410.17190752 2025-03-24,00:33:02.000,83,11083296,13245,0,1742776381,12957.535075089989,72.34021593000216,53410.25575296001 2025-03-24,00:33:03.000,83,11083276,13565,0,1742776382,12957.555284019989,72.34726506000152,53410.23479160001 2025-03-24,00:33:04.000,83,11083277,13685,0,1742776383,12957.609174499994,72.34021593000216,53410.23479160001 2025-03-24,00:33:05.000,83,11083234,13165,0,1742776384,12957.629383429994,72.34021593000216,53410.23479160001 2025-03-24,00:33:06.000,83,11083228,13605,0,1742776385,12957.750637009995,72.31906854000408,53410.262740080005 2025-03-24,00:33:07.000,83,11083246,13765,0,1742776386,12957.78431856,72.3684124499996,53410.30466280001 2025-03-24,00:33:08.000,83,11083264,13605,0,1742776387,12957.86515428,72.34021593000216,53410.22780448 2025-03-24,00:33:09.000,83,11083256,13245,0,1742776388,12957.90557214,72.4318546200011,53410.30466280001 2025-03-24,00:33:10.000,83,11083256,13365,0,1742776389,12957.952726309995,72.40365810000367,53410.262740080005 2025-03-24,00:33:11.000,83,11083276,13565,0,1742776390,12957.95946261999,72.47414940000453,53410.28370144001 2025-03-24,00:33:12.000,83,11083261,13445,0,1742776391,12957.96619893,72.54464069999813,53410.3395984 2025-03-24,00:33:13.000,83,11083235,13565,0,1742776392,12957.94599,72.56578809000348,53410.24177872 2025-03-24,00:33:14.000,83,11083286,13245,0,1742776393,12957.91904475999,72.59398461000092,53410.29068856 2025-03-24,00:33:15.000,83,11083275,13485,0,1742776394,12957.84494535,72.65742678000242,53410.29767568 2025-03-24,00:33:16.000,83,11083254,13405,0,1742776395,12957.831472729995,72.75611460000073,53410.276714319996 2025-03-24,00:33:17.000,83,11083303,13445,0,1742776396,12957.750637009995,72.74906547000137,53410.25575296001 2025-03-24,00:33:18.000,83,11083232,13165,0,1742776397,12957.609174499994,72.80545851000352,53410.29068856 2025-03-24,00:33:19.000,83,11083278,13445,0,1742776398,12957.535075089989,72.78431111999816,53410.25575296001 2025-03-24,00:33:20.000,83,11083312,13325,0,1742776399,12957.393612579988,72.79840938000416,53410.24876584 2025-03-24,00:33:21.000,83,11083234,13685,0,1742776400,12957.245413759993,72.7913602500048,53410.22780448 2025-03-24,00:33:22.000,83,11083194,13445,0,1742776401,12957.171314350002,72.75611460000073,53410.23479160001 2025-03-24,00:33:23.000,83,11083215,13365,0,1742776402,12957.110687560002,72.73496721000265,53410.262740080005 2025-03-24,00:33:24.000,83,11083241,13525,0,1742776403,12957.029851840001,72.72791808000329,53410.23479160001 2025-03-24,00:33:25.000,83,11083289,13605,0,1742776404,12957.016379219996,72.69972155999858,53410.24876584 2025-03-24,00:33:26.000,83,11083296,13245,0,1742776405,12956.975961359996,72.69972155999858,53410.17889464 2025-03-24,00:33:27.000,83,11083244,13685,0,1742776406,12956.989433980001,72.6785741700005,53410.19286888 2025-03-24,00:33:28.000,83,11083282,13405,0,1742776407,12957.016379219996,72.6785741700005,53410.17190752 2025-03-24,00:33:29.000,83,11083258,13485,0,1742776408,12957.063533389992,72.65037765000307,53410.164920400006 2025-03-24,00:33:30.000,83,11083231,13245,0,1742776409,12957.151105420002,72.60808286999963,53410.199856 2025-03-24,00:33:31.000,83,11083259,13805,0,1742776410,12957.225204829992,72.58693548000156,53410.17190752 2025-03-24,00:33:32.000,83,11083250,13485,0,1742776411,12957.312776860002,72.58693548000156,53410.199856 2025-03-24,00:33:33.000,83,11083213,13445,0,1742776412,12957.427294129993,72.58693548000156,53410.17190752 2025-03-24,00:33:34.000,83,11083263,13725,0,1742776413,12957.528338779994,72.58693548000156,53410.15094616 2025-03-24,00:33:35.000,83,11083280,13565,0,1742776414,12957.69674652999,72.57283722000284,53410.15793328001 2025-03-24,00:33:36.000,83,11083260,13405,0,1742776415,12957.831472729995,72.53759156999877,53410.22780448 2025-03-24,00:33:37.000,83,11083273,13165,0,1742776416,12957.993144169996,72.53759156999877,53410.213830240005 2025-03-24,00:33:38.000,83,11083280,13365,0,1742776417,12958.188497160001,72.4671002699979,53410.29068856 2025-03-24,00:33:39.000,83,11083225,13525,0,1742776418,12958.303014429992,72.46005113999854,53410.30466280001 2025-03-24,00:33:40.000,83,11083289,13845,0,1742776419,12958.518576349998,72.41070723000303,53410.29767568 2025-03-24,00:33:41.000,83,11083300,13605,0,1742776420,12958.666775169993,72.39660897000431,53410.381521120005 2025-03-24,00:33:42.000,83,11083325,13405,0,1742776421,12958.848655539994,72.31906854000408,53410.39549536 2025-03-24,00:33:43.000,83,11083293,13525,0,1742776422,12959.0237996,72.31906854000408,53410.46536656 2025-03-24,00:33:44.000,83,11083224,13485,0,1742776423,12959.212416279996,72.36136332000024,53410.46536656 2025-03-24,00:33:45.000,83,11083285,13365,0,1742776424,12959.30672462,72.35431419000088,53410.5142764 2025-03-24,00:33:46.000,83,11083257,13405,0,1742776425,12959.414505579996,72.37546157999896,53410.53523776 2025-03-24,00:33:47.000,83,11083264,13205,0,1742776426,12959.475132369997,72.44595287999982,53410.55619912 2025-03-24,00:33:48.000,83,11083286,13205,0,1742776427,12959.636803809997,72.47414940000453,53410.63305744 2025-03-24,00:33:49.000,83,11083259,13725,0,1742776428,12959.704166909993,72.52349331000005,53410.64004456001 2025-03-24,00:33:50.000,83,11083295,13645,0,1742776429,12959.731112150002,72.59398461000092,53410.68196728 2025-03-24,00:33:51.000,83,11083292,13765,0,1742776430,12959.859102039998,72.65037765000307,53410.74485136 2025-03-24,00:33:52.000,83,11083280,13605,0,1742776431,12959.899519899998,72.74906547000137,53410.7937612 2025-03-24,00:33:53.000,83,11083250,13645,0,1742776432,12959.973619309989,72.86185154999839,53410.814722560004 2025-03-24,00:33:54.000,83,11083247,13125,0,1742776433,12960.067927649994,72.84775328999967,53410.84267104 2025-03-24,00:33:55.000,83,11083283,13245,0,1742776434,12960.14202706,72.93939197999862,53410.84965816 2025-03-24,00:33:56.000,83,11083244,13605,0,1742776435,12960.21612646999,72.95349024000461,53410.96145208 2025-03-24,00:33:57.000,83,11083292,13405,0,1742776436,12960.26328064,72.98168676000205,53410.947477839996 2025-03-24,00:33:58.000,83,11083294,13565,0,1742776437,12960.310434809995,72.99578502000077,53411.01734904 2025-03-24,00:33:59.000,83,11083276,13365,0,1742776438,12960.29696218999,72.93939197999862,53411.0383104 2025-03-24,00:34:00.000,83,11083234,13405,0,1742776439,12960.22286278,72.93939197999862,53411.0383104 2025-03-24,00:34:01.000,83,11083237,13565,0,1742776440,12960.19591753999,72.89709720000246,53411.09420736001 2025-03-24,00:34:02.000,83,11083266,13405,0,1742776441,12960.128554439994,72.86185154999839,53411.14311720001 2025-03-24,00:34:03.000,83,11083253,13245,0,1742776442,12960.014037169989,72.84775328999967,53411.19901416 2025-03-24,00:34:04.000,83,11083267,13445,0,1742776443,12959.838893109998,72.80545851000352,53411.28984672001 2025-03-24,00:34:05.000,83,11083258,13605,0,1742776444,12959.623331189992,72.81250764000288,53411.23394976 2025-03-24,00:34:06.000,83,11083278,13565,0,1742776445,12959.394296649996,72.7772619899988,53411.32478232 2025-03-24,00:34:07.000,83,11083276,13365,0,1742776446,12959.10463532,72.72791808000329,53411.26189824001 2025-03-24,00:34:08.000,83,11083290,13525,0,1742776447,12958.85539184999,72.70677068999794,53411.338756560006 2025-03-24,00:34:09.000,83,11083227,13765,0,1742776448,12958.606148379993,72.65742678000242,53411.282859599996 2025-03-24,00:34:10.000,83,11083231,13525,0,1742776449,12958.289541810002,72.59398461000092,53411.27587248 2025-03-24,00:34:11.000,83,11083288,13405,0,1742776450,12958.04029833999,72.56578809000348,53411.27587248 2025-03-24,00:34:12.000,83,11083243,13605,0,1742776451,12957.79779117999,72.47414940000453,53411.268885360005 2025-03-24,00:34:13.000,83,11083294,13565,0,1742776452,12957.541811399999,72.3331668000028,53411.25491112 2025-03-24,00:34:14.000,83,11083214,13405,0,1742776453,12957.245413759993,72.21333158999914,53411.23394976 2025-03-24,00:34:15.000,83,11083341,13325,0,1742776454,12957.023115529992,72.05825072999869,53411.23394976 2025-03-24,00:34:16.000,83,11083248,13245,0,1742776455,12956.80081729999,71.91021900000487,53411.16407856001 2025-03-24,00:34:17.000,83,11083304,13525,0,1742776456,12956.551573829995,71.75513814000442,53411.14311720001 2025-03-24,00:34:18.000,83,11083274,13365,0,1742776457,12956.410111319994,71.63530293000076,53411.07324600001 2025-03-24,00:34:19.000,83,11083265,13645,0,1742776458,12956.255176189989,71.50841858999775,53411.02433616001 2025-03-24,00:34:20.000,83,11083220,13525,0,1742776459,12956.147395229993,71.35333773000457,53410.98940056 2025-03-24,00:34:21.000,83,11083245,13565,0,1742776460,12956.019405339997,71.24760077999963,53410.94049072 2025-03-24,00:34:22.000,83,11083239,13365,0,1742776461,12955.945305929992,71.1700603499994,53410.8636324 2025-03-24,00:34:23.000,83,11083336,13365,0,1742776462,12955.877942829997,71.12071644000389,53410.89158088 2025-03-24,00:34:24.000,83,11083274,13565,0,1742776463,12955.790370800001,71.09251991999918,53410.75882560001 2025-03-24,00:34:25.000,83,11083263,13245,0,1742776464,12955.790370800001,71.11366731000453,53410.73786424001 2025-03-24,00:34:26.000,83,11083276,13405,0,1742776465,12955.824052349992,71.15596209000068,53410.68895440001 2025-03-24,00:34:27.000,83,11083252,13725,0,1742776466,12955.830788660001,71.19825687000412,53410.62607032 2025-03-24,00:34:28.000,83,11083262,13445,0,1742776467,12955.891415450002,71.26169903999835,53410.67498016 2025-03-24,00:34:29.000,83,11083300,13725,0,1742776468,12955.972251170002,71.33923946999857,53410.5841476 2025-03-24,00:34:30.000,83,11083253,13765,0,1742776469,12956.133922610003,71.45202555000287,53410.57716048 2025-03-24,00:34:31.000,83,11083205,13605,0,1742776470,12956.288857739994,71.49432032999903,53410.55619912 2025-03-24,00:34:32.000,83,11083196,13285,0,1742776471,12956.470738109994,71.55776250000054,53410.53523776 2025-03-24,00:34:33.000,83,11083206,13605,0,1742776472,12956.612200619995,71.64940118999948,53410.54222488001 2025-03-24,00:34:34.000,83,11083214,13245,0,1742776473,12956.84797147,71.6634994499982,53410.598121840005 2025-03-24,00:34:35.000,83,11083290,13605,0,1742776474,12957.043324459992,71.69874510000227,53410.53523776 2025-03-24,00:34:36.000,83,11083210,13605,0,1742776475,12957.265622689993,71.7269416199997,53410.479340800004 2025-03-24,00:34:37.000,83,11083265,13565,0,1742776476,12957.413821509988,71.75513814000442,53410.55619912 2025-03-24,00:34:38.000,83,11083262,13565,0,1742776477,12957.588965569994,71.80448204999993,53410.54222488001 2025-03-24,00:34:39.000,83,11083248,13525,0,1742776478,12957.63611973999,71.79743292000057,53410.5841476 2025-03-24,00:34:40.000,83,11083252,13405,0,1742776479,12957.75737331999,71.83267857000465,53410.62607032 2025-03-24,00:34:41.000,83,11083242,13445,0,1742776480,12957.811263799995,71.86792422000144,53410.60510896 2025-03-24,00:34:42.000,83,11083262,13485,0,1742776481,12957.82473642,71.91021900000487,53410.667993040006 2025-03-24,00:34:43.000,83,11083270,13685,0,1742776482,12957.89883582999,72.00185769000382,53410.66100592001 2025-03-24,00:34:44.000,83,11083311,13365,0,1742776483,12957.952726309995,72.07939812000404,53410.62607032 2025-03-24,00:34:45.000,83,11083240,13165,0,1742776484,12957.99988047999,72.16398768000363,53410.716902880005 2025-03-24,00:34:46.000,83,11083245,13605,0,1742776485,12958.100925129991,72.25562637000257,53410.68196728 2025-03-24,00:34:47.000,83,11083251,13445,0,1742776486,12958.141342989991,72.32611767000344,53410.667993040006 2025-03-24,00:34:48.000,83,11083285,13245,0,1742776487,12958.262596569992,72.39660897000431,53410.72389 2025-03-24,00:34:49.000,83,11083211,13445,0,1742776488,12958.390586460002,72.48824766000325,53410.73786424001 2025-03-24,00:34:50.000,83,11083235,13325,0,1742776489,12958.511840040002,72.4811985300039,53410.73786424001 2025-03-24,00:34:51.000,83,11083243,13445,0,1742776490,12958.626357309993,72.50234592000197,53410.74485136 2025-03-24,00:34:52.000,83,11083246,13405,0,1742776491,12958.740874579998,72.43890375000046,53410.82170968 2025-03-24,00:34:53.000,83,11083237,13485,0,1742776492,12958.761083509999,72.41775636000239,53410.779786959996 2025-03-24,00:34:54.000,83,11083202,13445,0,1742776493,12958.754347199989,72.38251070999831,53410.814722560004 2025-03-24,00:34:55.000,83,11083227,13405,0,1742776494,12958.740874579998,72.32611767000344,53410.82170968 2025-03-24,00:34:56.000,83,11083230,13525,0,1742776495,12958.700456719998,72.29087201999937,53410.884593760005 2025-03-24,00:34:57.000,83,11083286,13405,0,1742776496,12958.565730519993,72.19923333000042,53410.814722560004 2025-03-24,00:34:58.000,83,11083262,13605,0,1742776497,12958.511840040002,72.14988942000491,53410.87760664001 2025-03-24,00:34:59.000,83,11083197,13365,0,1742776498,12958.404059079992,72.10054551000212,53410.91952936 2025-03-24,00:35:00.000,83,11083263,13485,0,1742776499,12958.316487049997,72.05825072999869,53410.94049072 2025-03-24,00:35:01.000,83,11083221,13605,0,1742776500,12958.249123950001,72.05120159999933,53410.884593760005 2025-03-24,00:35:02.000,83,11083224,13445,0,1742776501,12958.235651329996,72.05120159999933,53410.90555512001 2025-03-24,00:35:03.000,83,11083242,13485,0,1742776502,12958.262596569992,72.05825072999869,53410.87760664001 2025-03-24,00:35:04.000,83,11083236,13605,0,1742776503,12958.350168600002,72.06529985999805,53410.91254224 2025-03-24,00:35:05.000,83,11083244,13765,0,1742776504,12958.464685869993,72.10054551000212,53410.87061952 2025-03-24,00:35:06.000,83,11083270,13565,0,1742776505,12958.538785279998,72.1216929000002,53410.884593760005 2025-03-24,00:35:07.000,83,11083248,13405,0,1742776506,12958.693720409989,72.20628245999978,53410.87061952 2025-03-24,00:35:08.000,83,11083242,13405,0,1742776507,12958.85539184999,72.24857724000321,53410.89158088 2025-03-24,00:35:09.000,83,11083234,13325,0,1742776508,12958.95643649999,72.28382289000001,53410.8636324 2025-03-24,00:35:10.000,83,11083312,13365,0,1742776509,12959.04400853,72.38955983999767,53410.90555512001 2025-03-24,00:35:11.000,83,11083237,13605,0,1742776510,12959.111371629995,72.4671002699979,53410.8636324 2025-03-24,00:35:12.000,83,11083255,13285,0,1742776511,12959.131580559995,72.54464069999813,53410.90555512001 2025-03-24,00:35:13.000,83,11083277,13565,0,1742776512,12959.131580559995,72.60808286999963,53410.947477839996 2025-03-24,00:35:14.000,83,11083248,13245,0,1742776513,12959.10463532,72.68562329999986,53410.947477839996 2025-03-24,00:35:15.000,83,11083254,13405,0,1742776514,12959.04400853,72.74201634000201,53410.982413440004 2025-03-24,00:35:16.000,83,11083267,13325,0,1742776515,12958.990118049995,72.77021285999945,53410.99638768001 2025-03-24,00:35:17.000,83,11083238,13605,0,1742776516,12958.95643649999,72.76316373000009,53410.97542632001 2025-03-24,00:35:18.000,83,11083226,13605,0,1742776517,12958.868864469994,72.75611460000073,53410.95446496001 2025-03-24,00:35:19.000,83,11083230,13285,0,1742776518,12958.841919229999,72.77021285999945,53410.99638768001 2025-03-24,00:35:20.000,83,11083266,13565,0,1742776519,12958.788028749994,72.74201634000201,53410.97542632001 2025-03-24,00:35:21.000,83,11083254,13565,0,1742776520,12958.740874579998,72.71381982000457,53410.98940056 2025-03-24,00:35:22.000,83,11083259,13365,0,1742776521,12958.639829929998,72.70677068999794,53410.99638768001 2025-03-24,00:35:23.000,83,11083215,13765,0,1742776522,12958.626357309993,72.68562329999986,53411.06625888 2025-03-24,00:35:24.000,83,11083243,13525,0,1742776523,12958.592675759988,72.65037765000307,53411.04529752001 2025-03-24,00:35:25.000,83,11083253,13405,0,1742776524,12958.478158489997,72.66447591000178,53411.06625888 2025-03-24,00:35:26.000,83,11083315,13245,0,1742776525,12958.404059079992,72.62923025999771,53411.08023312 2025-03-24,00:35:27.000,83,11083273,13645,0,1742776526,12958.350168600002,72.63627939000435,53411.06625888 2025-03-24,00:35:28.000,83,11083249,13325,0,1742776527,12958.222178709992,72.615131999999,53411.052284640005 2025-03-24,00:35:29.000,83,11083193,13325,0,1742776528,12958.094188819996,72.62218112999835,53411.08722024 2025-03-24,00:35:30.000,83,11083242,13525,0,1742776529,12958.02008940999,72.62923025999771,53411.08722024 2025-03-24,00:35:31.000,83,11083214,13325,0,1742776530,12957.93925368999,72.60808286999963,53411.115168719996 2025-03-24,00:35:32.000,83,11083286,13565,0,1742776531,12957.791054869995,72.60103374000028,53411.01036192 2025-03-24,00:35:33.000,83,11083224,13445,0,1742776532,12957.7439007,72.59398461000092,53411.03132328 2025-03-24,00:35:34.000,83,11083262,13325,0,1742776533,12957.70348284,72.62923025999771,53411.07324600001 2025-03-24,00:35:35.000,83,11083269,13405,0,1742776534,12957.67653759999,72.615131999999,53411.02433616001 2025-03-24,00:35:36.000,83,11083261,13285,0,1742776535,12957.690010219994,72.60808286999963,53410.98940056 2025-03-24,00:35:37.000,83,11083357,13325,0,1742776536,12957.70348284,72.60103374000028,53411.01734904 2025-03-24,00:35:38.000,83,11083265,13485,0,1742776537,12957.76410963,72.59398461000092,53411.02433616001 2025-03-24,00:35:39.000,83,11083197,13645,0,1742776538,12957.76410963,72.60808286999963,53410.99638768001 2025-03-24,00:35:40.000,83,11083265,13285,0,1742776539,12957.82473642,72.615131999999,53411.07324600001 2025-03-24,00:35:41.000,83,11083208,13485,0,1742776540,12957.892099519995,72.62218112999835,53411.07324600001 2025-03-24,00:35:42.000,83,11083279,13405,0,1742776541,12957.871890589995,72.60103374000028,53411.03132328 2025-03-24,00:35:43.000,83,11083310,13445,0,1742776542,12957.89883582999,72.58693548000156,53411.08722024 2025-03-24,00:35:44.000,83,11083300,13245,0,1742776543,12957.91904475999,72.53759156999877,53411.07324600001 2025-03-24,00:35:45.000,83,11083266,13445,0,1742776544,12957.932517379995,72.53054243999941,53411.09420736001 2025-03-24,00:35:46.000,83,11083224,13245,0,1742776545,12957.99988047999,72.50939505000133,53411.08023312 2025-03-24,00:35:47.000,83,11083301,13725,0,1742776546,12958.02682572,72.4811985300039,53411.06625888 2025-03-24,00:35:48.000,83,11083264,13445,0,1742776547,12958.080716199991,72.42480549000175,53411.08023312 2025-03-24,00:35:49.000,83,11083250,13565,0,1742776548,12958.073979889996,72.43890375000046,53411.08722024 2025-03-24,00:35:50.000,83,11083313,13285,0,1742776549,12958.073979889996,72.42480549000175,53411.101194480005 2025-03-24,00:35:51.000,83,11083254,13645,0,1742776550,12958.12787037,72.43890375000046,53411.101194480005 2025-03-24,00:35:52.000,83,11083265,13325,0,1742776551,12958.10766144,72.43890375000046,53411.1081816 2025-03-24,00:35:53.000,83,11083234,13525,0,1742776552,12958.154815609996,72.48824766000325,53411.115168719996 2025-03-24,00:35:54.000,83,11083253,13365,0,1742776553,12958.188497160001,72.55168983000476,53411.1081816 2025-03-24,00:35:55.000,83,11083222,13525,0,1742776554,12958.161551919991,72.59398461000092,53411.16407856001 2025-03-24,00:35:56.000,83,11083250,13405,0,1742776555,12958.168288230001,72.62218112999835,53411.19202704001 2025-03-24,00:35:57.000,83,11083280,13485,0,1742776556,12958.188497160001,72.73496721000265,53411.247924 2025-03-24,00:35:58.000,83,11083276,13445,0,1742776557,12958.148079300001,72.7772619899988,53411.247924 2025-03-24,00:35:59.000,83,11083296,13405,0,1742776558,12958.10766144,72.85480241999903,53411.26189824001 2025-03-24,00:36:00.000,83,11083294,13525,0,1742776559,12958.08745251,72.89709720000246,53411.268885360005 2025-03-24,00:36:01.000,83,11083251,13565,0,1742776560,12958.04029833999,72.93939197999862,53411.219975520005 2025-03-24,00:36:02.000,83,11083276,13365,0,1742776561,12957.993144169996,72.93939197999862,53411.219975520005 2025-03-24,00:36:03.000,83,11083265,13525,0,1742776562,12957.94599,72.93939197999862,53411.28984672001 2025-03-24,00:36:04.000,83,11083266,13445,0,1742776563,12957.86515428,72.93939197999862,53411.24093688001 2025-03-24,00:36:05.000,83,11083291,13645,0,1742776564,12957.78431856,72.9252937199999,53411.24093688001 2025-03-24,00:36:06.000,83,11083239,13565,0,1742776565,12957.67653759999,72.90414633000182,53411.23394976 2025-03-24,00:36:07.000,83,11083301,13245,0,1742776566,12957.588965569994,72.89709720000246,53411.21298840001 2025-03-24,00:36:08.000,83,11083284,13245,0,1742776567,12957.481184609998,72.83365503000095,53411.23394976 2025-03-24,00:36:09.000,83,11083299,13205,0,1742776568,12957.359931029998,72.77021285999945,53411.18503992 2025-03-24,00:36:10.000,83,11083246,13445,0,1742776569,12957.178050659997,72.72086895000393,53411.19901416 2025-03-24,00:36:11.000,83,11083246,13285,0,1742776570,12957.016379219996,72.66447591000178,53411.19202704001 2025-03-24,00:36:12.000,83,11083265,13405,0,1742776571,12956.895125639996,72.56578809000348,53411.15709144 2025-03-24,00:36:13.000,83,11083294,13365,0,1742776572,12956.69977264999,72.50234592000197,53411.219975520005 2025-03-24,00:36:14.000,83,11083268,13605,0,1742776573,12956.57851906999,72.44595287999982,53411.15709144 2025-03-24,00:36:15.000,83,11083262,13485,0,1742776574,12956.41684762999,72.35431419000088,53411.12914296 2025-03-24,00:36:16.000,83,11083272,13405,0,1742776575,12956.275385119989,72.2344789800045,53411.15709144 2025-03-24,00:36:17.000,83,11083260,13125,0,1742776576,12956.167604159993,72.10054551000212,53411.08722024 2025-03-24,00:36:18.000,83,11083275,13525,0,1742776577,12956.133922610003,72.03005421000125,53411.101194480005 2025-03-24,00:36:19.000,83,11083223,13485,0,1742776578,12956.154131539988,71.93841552000231,53411.052284640005 2025-03-24,00:36:20.000,83,11083221,13325,0,1742776579,12956.181076779998,71.84677683000336,53411.03132328 2025-03-24,00:36:21.000,83,11083266,13405,0,1742776580,12956.214758329988,71.7269416199997,53411.003374800006 2025-03-24,00:36:22.000,83,11083278,13205,0,1742776581,12956.268648809993,71.6634994499982,53410.947477839996 2025-03-24,00:36:23.000,83,11083250,13365,0,1742776582,12956.383166079999,71.60005728000397,53410.98940056 2025-03-24,00:36:24.000,83,11083238,13285,0,1742776583,12956.4640018,71.55071337000118,53410.947477839996 2025-03-24,00:36:25.000,83,11083284,13565,0,1742776584,12956.57851906999,71.48022207000031,53410.95446496001 2025-03-24,00:36:26.000,83,11083288,13765,0,1742776585,12956.69977264999,71.48727119999967,53410.90555512001 2025-03-24,00:36:27.000,83,11083238,13485,0,1742776586,12956.84123515999,71.45907468000223,53410.90555512001 2025-03-24,00:36:28.000,83,11083285,13525,0,1742776587,12956.969225050001,71.48022207000031,53410.8636324 2025-03-24,00:36:29.000,83,11083268,13405,0,1742776588,12957.124160179992,71.46612381000159,53410.84267104 2025-03-24,00:36:30.000,83,11083273,13405,0,1742776589,12957.198259589997,71.50136945999839,53410.84965816 2025-03-24,00:36:31.000,83,11083281,13445,0,1742776590,12957.346458409993,71.55071337000118,53410.884593760005 2025-03-24,00:36:32.000,83,11083279,13245,0,1742776591,12957.494657229989,71.57186075999925,53410.7937612 2025-03-24,00:36:33.000,83,11083245,13405,0,1742776592,12957.642856049999,71.60710641000333,53410.84965816 2025-03-24,00:36:34.000,83,11083223,13605,0,1742776593,12957.80452749,71.64940118999948,53410.89158088 2025-03-24,00:36:35.000,83,11083235,13445,0,1742776594,12957.972935239995,71.65645031999884,53410.933503600005 2025-03-24,00:36:36.000,83,11083255,13445,0,1742776595,12958.094188819996,71.71989249000035,53410.94049072 2025-03-24,00:36:37.000,83,11083260,13525,0,1742776596,12958.303014429992,71.79038379000121,53410.9684392 2025-03-24,00:36:38.000,83,11083239,13325,0,1742776597,12958.518576349998,71.83267857000465,53411.01734904 2025-03-24,00:36:39.000,83,11083240,13085,0,1742776598,12958.747610889994,71.92431726000359,53411.01036192 2025-03-24,00:36:40.000,83,11083288,13445,0,1742776599,12959.01706328999,71.96661203999975,53411.0383104 2025-03-24,00:36:41.000,83,11083241,13365,0,1742776600,12959.25957044999,72.04415246999997,53411.06625888 2025-03-24,00:36:42.000,83,11083295,13285,0,1742776601,12959.475132369997,72.10759464000148,53411.08722024 2025-03-24,00:36:43.000,83,11083272,13485,0,1742776602,12959.704166909993,72.20628245999978,53411.15709144 2025-03-24,00:36:44.000,83,11083311,13525,0,1742776603,12959.966882999994,72.30497027999809,53411.171065680006 2025-03-24,00:36:45.000,83,11083270,13325,0,1742776604,12960.189181229995,72.42480549000175,53411.24093688001 2025-03-24,00:36:46.000,83,11083223,13405,0,1742776605,12960.38453422,72.51644418000069,53411.219975520005 2025-03-24,00:36:47.000,83,11083289,13485,0,1742776606,12960.559678279991,72.59398461000092,53411.28984672001 2025-03-24,00:36:48.000,83,11083240,13645,0,1742776607,12960.687668170001,72.71381982000457,53411.32478232 2025-03-24,00:36:49.000,83,11083259,13645,0,1742776608,12960.802185439992,72.79840938000416,53411.35971792001 2025-03-24,00:36:50.000,83,11083242,13885,0,1742776609,12960.849339610002,72.86890067999775,53411.436576240005 2025-03-24,00:36:51.000,83,11083305,13165,0,1742776610,12960.869548540002,72.95349024000461,53411.52042168 2025-03-24,00:36:52.000,83,11083260,13245,0,1742776611,12960.808921750002,73.0239815399982,53411.4924732 2025-03-24,00:36:53.000,83,11083298,13405,0,1742776612,12960.741558649992,73.10857109999779,53411.59029288 2025-03-24,00:36:54.000,83,11083233,13085,0,1742776613,12960.627041380001,73.12971849000314,53411.56933152 2025-03-24,00:36:55.000,83,11083305,13365,0,1742776614,12960.44516101,73.20725892000337,53411.618241359996 2025-03-24,00:36:56.000,83,11083252,13605,0,1742776615,12960.23633539999,73.20020979000401,53411.66016408 2025-03-24,00:36:57.000,83,11083230,13365,0,1742776616,12960.088136579994,73.24250457000016,53411.64618984001 2025-03-24,00:36:58.000,83,11083291,13245,0,1742776617,12959.811947869988,73.17906239999866,53411.64618984001 2025-03-24,00:36:59.000,83,11083216,13205,0,1742776618,12959.616594879997,73.18611152999802,53411.66016408 2025-03-24,00:37:00.000,83,11083281,13365,0,1742776619,12959.427978200001,73.1367676200025,53411.674138320006 2025-03-24,00:37:01.000,83,11083279,13325,0,1742776620,12959.19894365999,73.09447283999907,53411.76497088001 2025-03-24,00:37:02.000,83,11083207,13405,0,1742776621,12959.0237996,73.0239815399982,53411.68811256 2025-03-24,00:37:03.000,83,11083283,13245,0,1742776622,12958.882337089999,72.94644110999798,53411.70907392 2025-03-24,00:37:04.000,83,11083253,13605,0,1742776623,12958.653302549988,72.85480241999903,53411.63920272 2025-03-24,00:37:05.000,83,11083269,13525,0,1742776624,12958.532048970003,72.84775328999967,53411.674138320006 2025-03-24,00:37:06.000,83,11083229,13445,0,1742776625,12958.390586460002,72.86890067999775,53411.6322156 2025-03-24,00:37:07.000,83,11083257,13685,0,1742776626,12958.303014429992,72.86890067999775,53411.58330576 2025-03-24,00:37:08.000,83,11083256,13405,0,1742776627,12958.195233469996,72.91119546000118,53411.54837016001 2025-03-24,00:37:09.000,83,11083249,13285,0,1742776628,12958.100925129991,72.96758850000333,53411.54837016001 2025-03-24,00:37:10.000,83,11083273,13405,0,1742776629,12958.00661679,73.01693240999884,53411.52042168 2025-03-24,00:37:11.000,83,11083300,13085,0,1742776630,12957.912308449995,73.06627632000163,53411.485486080004 2025-03-24,00:37:12.000,83,11083244,13405,0,1742776631,12957.83820903999,73.11562023000442,53411.47151184 2025-03-24,00:37:13.000,83,11083252,13325,0,1742776632,12957.770845939995,73.1367676200025,53411.4924732 2025-03-24,00:37:14.000,83,11083283,13405,0,1742776633,12957.69674652999,73.11562023000442,53411.485486080004 2025-03-24,00:37:15.000,83,11083267,13445,0,1742776634,12957.63611973999,73.16496413999994,53411.387666400005 2025-03-24,00:37:16.000,83,11083292,13405,0,1742776635,12957.568756639994,73.17906239999866,53411.40164064 2025-03-24,00:37:17.000,83,11083269,13245,0,1742776636,12957.467711989993,73.17906239999866,53411.35971792001 2025-03-24,00:37:18.000,83,11083275,13605,0,1742776637,12957.366667339993,73.18611152999802,53411.3527308 2025-03-24,00:37:19.000,83,11083246,13445,0,1742776638,12957.238677449997,73.17906239999866,53411.35971792001 2025-03-24,00:37:20.000,83,11083253,13245,0,1742776639,12957.124160179992,73.11562023000442,53411.34574368 2025-03-24,00:37:21.000,83,11083246,13085,0,1742776640,12956.949016120001,73.073325450001,53411.31080808001 2025-03-24,00:37:22.000,83,11083244,13685,0,1742776641,12956.78734468,73.09447283999907,53411.31080808001 2025-03-24,00:37:23.000,83,11083258,13405,0,1742776642,12956.6660911,73.05217806000292,53411.29683384 2025-03-24,00:37:24.000,83,11083252,13365,0,1742776643,12956.571782759995,73.073325450001,53411.317795200004 2025-03-24,00:37:25.000,83,11083263,13325,0,1742776644,12956.450529179994,73.05922719000228,53411.268885360005 2025-03-24,00:37:26.000,83,11083252,13285,0,1742776645,12956.362957149999,73.08037458000035,53411.29683384 2025-03-24,00:37:27.000,83,11083221,13285,0,1742776646,12956.309066669994,73.10152196999843,53411.22696264 2025-03-24,00:37:28.000,83,11083304,13525,0,1742776647,12956.255176189989,73.10152196999843,53411.23394976 2025-03-24,00:37:29.000,83,11083277,13605,0,1742776648,12956.187813089993,73.11562023000442,53411.21298840001 2025-03-24,00:37:30.000,83,11083249,13645,0,1742776649,12956.201285709998,73.05217806000292,53411.21298840001 2025-03-24,00:37:31.000,83,11083250,13285,0,1742776650,12956.255176189989,73.08742370999971,53411.22696264 2025-03-24,00:37:32.000,83,11083317,13485,0,1742776651,12956.302330359998,73.05922719000228,53411.21298840001 2025-03-24,00:37:33.000,83,11083277,13365,0,1742776652,12956.329275599994,73.04512893000356,53411.18503992 2025-03-24,00:37:34.000,83,11083254,13405,0,1742776653,12956.41684762999,73.073325450001,53411.12914296 2025-03-24,00:37:35.000,83,11083290,13085,0,1742776654,12956.531364899995,73.04512893000356,53411.16407856001 2025-03-24,00:37:36.000,83,11083269,13325,0,1742776655,12956.612200619995,73.04512893000356,53411.14311720001 2025-03-24,00:37:37.000,83,11083258,13245,0,1742776656,12956.80755361,73.00283415000013,53411.15709144 2025-03-24,00:37:38.000,83,11083331,13605,0,1742776657,12956.962488739991,73.01693240999884,53411.115168719996 2025-03-24,00:37:39.000,83,11083249,13365,0,1742776658,12957.137632799997,72.99578502000077,53411.18503992 2025-03-24,00:37:40.000,83,11083243,13165,0,1742776659,12957.299304239998,73.0239815399982,53411.150104320004 2025-03-24,00:37:41.000,83,11083259,13285,0,1742776660,12957.487920919993,72.99578502000077,53411.171065680006 2025-03-24,00:37:42.000,83,11083253,13285,0,1742776661,12957.609174499994,73.03103067000484,53411.19901416 2025-03-24,00:37:43.000,83,11083242,13405,0,1742776662,12957.75737331999,73.073325450001,53411.18503992 2025-03-24,00:37:44.000,83,11083236,13005,0,1742776663,12957.90557214,73.10152196999843,53411.22696264 2025-03-24,00:37:45.000,83,11083245,13445,0,1742776664,12958.04029833999,73.20020979000401,53411.268885360005 2025-03-24,00:37:46.000,83,11083270,13405,0,1742776665,12958.154815609996,73.20020979000401,53411.29683384 2025-03-24,00:37:47.000,83,11083277,13605,0,1742776666,12958.262596569992,73.29184848000295,53411.28984672001 2025-03-24,00:37:48.000,83,11083243,13285,0,1742776667,12958.363641219992,73.29889761000231,53411.24093688001 2025-03-24,00:37:49.000,83,11083274,13245,0,1742776668,12958.491631110002,73.32004500000039,53411.33176944001 2025-03-24,00:37:50.000,83,11083241,13325,0,1742776669,12958.511840040002,73.36938891000318,53411.36670504 2025-03-24,00:37:51.000,83,11083278,13405,0,1742776670,12958.599412069998,73.37643804000254,53411.38067928001 2025-03-24,00:37:52.000,83,11083242,13285,0,1742776671,12958.693720409989,73.32709412999975,53411.40164064 2025-03-24,00:37:53.000,83,11083286,13245,0,1742776672,12958.707193029994,73.35529065000446,53411.44356336 2025-03-24,00:37:54.000,83,11083247,13325,0,1742776673,12958.754347199989,73.36938891000318,53411.44356336 2025-03-24,00:37:55.000,83,11083253,13445,0,1742776674,12958.801501369999,73.32709412999975,53411.42958912001 2025-03-24,00:37:56.000,83,11083288,13325,0,1742776675,12958.808237679994,73.25660282999888,53411.47151184 2025-03-24,00:37:57.000,83,11083254,13405,0,1742776676,12958.767819819994,73.24955369999952,53411.4924732 2025-03-24,00:37:58.000,83,11083230,13165,0,1742776677,12958.734138269989,73.20020979000401,53411.450550479996 2025-03-24,00:37:59.000,83,11083267,13245,0,1742776678,12958.666775169993,73.17906239999866,53411.47849896001 2025-03-24,00:38:00.000,83,11083253,13485,0,1742776679,12958.619620999998,73.1720132699993,53411.4924732 2025-03-24,00:38:01.000,83,11083238,13525,0,1742776680,12958.572466829988,73.12971849000314,53411.47151184 2025-03-24,00:38:02.000,83,11083273,13325,0,1742776681,12958.484894799993,73.09447283999907,53411.485486080004 2025-03-24,00:38:03.000,83,11083254,13445,0,1742776682,12958.383850149992,73.11562023000442,53411.52042168 2025-03-24,00:38:04.000,83,11083295,13485,0,1742776683,12958.255860259997,73.12266936000378,53411.51343456 2025-03-24,00:38:05.000,83,11083268,13365,0,1742776684,12958.141342989991,73.10857109999779,53411.485486080004 2025-03-24,00:38:06.000,83,11083230,13605,0,1742776685,12958.02682572,73.10152196999843,53411.51343456 2025-03-24,00:38:07.000,83,11083284,13165,0,1742776686,12957.90557214,73.12266936000378,53411.485486080004 2025-03-24,00:38:08.000,83,11083283,13365,0,1742776687,12957.86515428,73.10857109999779,53411.450550479996 2025-03-24,00:38:09.000,83,11083263,13325,0,1742776688,12957.730428079994,73.05217806000292,53411.45753760001 2025-03-24,00:38:10.000,83,11083264,13325,0,1742776689,12957.602438189999,72.97463763000269,53411.45753760001 2025-03-24,00:38:11.000,83,11083267,13525,0,1742776690,12957.508129849994,72.90414633000182,53411.39465352 2025-03-24,00:38:12.000,83,11083252,13485,0,1742776691,12957.420557819998,72.8266059000016,53411.39465352 2025-03-24,00:38:13.000,83,11083301,13245,0,1742776692,12957.306040549993,72.72791808000329,53411.42958912001 2025-03-24,00:38:14.000,83,11083270,13365,0,1742776693,12957.245413759993,72.67152504000114,53411.38067928001 2025-03-24,00:38:15.000,83,11083253,13285,0,1742776694,12957.178050659997,72.5798863500022,53411.39465352 2025-03-24,00:38:16.000,83,11083272,13125,0,1742776695,12957.137632799997,72.56578809000348,53411.35971792001 2025-03-24,00:38:17.000,83,11083257,13325,0,1742776696,12957.110687560002,72.45300200999918,53411.38067928001 2025-03-24,00:38:18.000,83,11083289,13325,0,1742776697,12957.090478630002,72.4318546200011,53411.41561488 2025-03-24,00:38:19.000,83,11083309,13445,0,1742776698,12957.171314350002,72.41070723000303,53411.36670504 2025-03-24,00:38:20.000,83,11083279,13365,0,1742776699,12957.225204829992,72.39660897000431,53411.30382096 2025-03-24,00:38:21.000,83,11083294,13285,0,1742776700,12957.346458409993,72.38955983999767,53411.31080808001 2025-03-24,00:38:22.000,83,11083282,13685,0,1742776701,12957.514866159989,72.39660897000431,53411.29683384 2025-03-24,00:38:23.000,83,11083270,13325,0,1742776702,12957.649592359994,72.41070723000303,53411.29683384 2025-03-24,00:38:24.000,83,11083296,13445,0,1742776703,12957.791054869995,72.41070723000303,53411.282859599996 2025-03-24,00:38:25.000,83,11083310,13245,0,1742776704,12957.92578107,72.41775636000239,53411.29683384 2025-03-24,00:38:26.000,83,11083282,13525,0,1742776705,12957.99988047999,72.4811985300039,53411.31080808001 2025-03-24,00:38:27.000,83,11083291,13285,0,1742776706,12958.141342989991,72.54464069999813,53411.37369216 2025-03-24,00:38:28.000,83,11083294,13165,0,1742776707,12958.222178709992,72.60808286999963,53411.3527308 2025-03-24,00:38:29.000,83,11083236,13245,0,1742776708,12958.269332880001,72.72086895000393,53411.37369216 2025-03-24,00:38:30.000,83,11083288,13405,0,1742776709,12958.276069189997,72.81955677000224,53411.40862776001 2025-03-24,00:38:31.000,83,11083270,13405,0,1742776710,12958.276069189997,72.89709720000246,53411.44356336 2025-03-24,00:38:32.000,83,11083263,13485,0,1742776711,12958.316487049997,72.96758850000333,53411.42958912001 2025-03-24,00:38:33.000,83,11083266,13565,0,1742776712,12958.282805499992,73.05217806000292,53411.436576240005 2025-03-24,00:38:34.000,83,11083268,13525,0,1742776713,12958.255860259997,73.1367676200025,53411.450550479996 2025-03-24,00:38:35.000,83,11083262,13525,0,1742776714,12958.249123950001,73.17906239999866,53411.46452472 2025-03-24,00:38:36.000,83,11083304,13325,0,1742776715,12958.262596569992,73.25660282999888,53411.46452472 2025-03-24,00:38:37.000,83,11083263,13445,0,1742776716,12958.222178709992,73.2847993500036,53411.47849896001 2025-03-24,00:38:38.000,83,11083263,13565,0,1742776717,12958.228915020001,73.31299587000103,53411.47849896001 2025-03-24,00:38:39.000,83,11083297,13245,0,1742776718,12958.249123950001,73.30594674000167,53411.52042168 2025-03-24,00:38:40.000,83,11083260,13325,0,1742776719,12958.289541810002,73.32004500000039,53411.59029288 2025-03-24,00:38:41.000,83,11083316,13445,0,1742776720,12958.309750740002,73.36938891000318,53411.6322156 2025-03-24,00:38:42.000,83,11083280,13405,0,1742776721,12958.276069189997,73.39053630000126,53411.604267120005 2025-03-24,00:38:43.000,83,11083267,13405,0,1742776722,12958.289541810002,73.4187328199987,53411.64618984001 2025-03-24,00:38:44.000,83,11083261,13205,0,1742776723,12958.262596569992,73.45397847000277,53411.68811256 2025-03-24,00:38:45.000,83,11083283,13445,0,1742776724,12958.242387639992,73.55971542000043,53411.73003528 2025-03-24,00:38:46.000,83,11083301,13565,0,1742776725,12958.154815609996,73.57381367999915,53411.70907392 2025-03-24,00:38:47.000,83,11083294,13085,0,1742776726,12958.04703465,73.64430498000002,53411.7370224 2025-03-24,00:38:48.000,83,11083295,13485,0,1742776727,12957.94599,73.66545236999809,53411.723048160005 2025-03-24,00:38:49.000,83,11083314,13405,0,1742776728,12957.87862689999,73.66545236999809,53411.7020868 2025-03-24,00:38:50.000,83,11083330,13245,0,1742776729,12957.730428079994,73.67250150000473,53411.71606104001 2025-03-24,00:38:51.000,83,11083288,13525,0,1742776730,12957.63611973999,73.68659976000345,53411.674138320006 2025-03-24,00:38:52.000,83,11083363,13405,0,1742776731,12957.528338779994,73.65135410999937,53411.66016408 2025-03-24,00:38:53.000,83,11083265,13605,0,1742776732,12957.400348889998,73.6302067200013,53411.7020868 2025-03-24,00:38:54.000,83,11083299,13205,0,1742776733,12957.285831619993,73.58086280999851,53411.69509968001 2025-03-24,00:38:55.000,83,11083289,13285,0,1742776734,12957.204995899992,73.51037151000492,53411.6322156 2025-03-24,00:38:56.000,83,11083299,13405,0,1742776735,12957.077006009997,73.43283108000469,53411.64618984001 2025-03-24,00:38:57.000,83,11083287,13445,0,1742776736,12956.975961359996,73.36938891000318,53411.64618984001 2025-03-24,00:38:58.000,83,11083288,13245,0,1742776737,12956.84797147,73.2847993500036,53411.63920272 2025-03-24,00:38:59.000,83,11083303,13485,0,1742776738,12956.773872059995,73.22135718000209,53411.555357280005 2025-03-24,00:39:00.000,83,11083237,13485,0,1742776739,12956.68630003,73.12266936000378,53411.57631864001 2025-03-24,00:39:01.000,83,11083309,13365,0,1742776740,12956.612200619995,73.08037458000035,53411.56933152 2025-03-24,00:39:02.000,83,11083259,13245,0,1742776741,12956.53810120999,73.0380798000042,53411.49946032001 2025-03-24,00:39:03.000,83,11083282,13365,0,1742776742,12956.52462859,72.96758850000333,53411.56933152 2025-03-24,00:39:04.000,83,11083272,13085,0,1742776743,12956.470738109994,72.89709720000246,53411.506447440006 2025-03-24,00:39:05.000,83,11083289,13325,0,1742776744,12956.47747441999,72.81250764000288,53411.46452472 2025-03-24,00:39:06.000,83,11083286,13525,0,1742776745,12956.53810120999,72.80545851000352,53411.4924732 2025-03-24,00:39:07.000,83,11083292,13285,0,1742776746,12956.55831013999,72.75611460000073,53411.47151184 2025-03-24,00:39:08.000,83,11083292,13205,0,1742776747,12956.612200619995,72.69267242999922,53411.436576240005 2025-03-24,00:39:09.000,83,11083295,13245,0,1742776748,12956.65935478999,72.69267242999922,53411.506447440006 2025-03-24,00:39:10.000,83,11083299,13005,0,1742776749,12956.733454199995,72.65742678000242,53411.47151184 2025-03-24,00:39:11.000,83,11083271,13565,0,1742776750,12956.80755361,72.66447591000178,53411.450550479996 2025-03-24,00:39:12.000,83,11083271,13765,0,1742776751,12956.88838933,72.72086895000393,53411.42958912001 2025-03-24,00:39:13.000,83,11083356,13325,0,1742776752,12956.949016120001,72.7772619899988,53411.41561488 2025-03-24,00:39:14.000,83,11083288,13245,0,1742776753,12956.982697669991,72.7772619899988,53411.40164064 2025-03-24,00:39:15.000,83,11083262,13525,0,1742776754,12957.063533389992,72.87594981000439,53411.44356336 2025-03-24,00:39:16.000,83,11083261,13325,0,1742776755,12957.023115529992,72.99578502000077,53411.422602 2025-03-24,00:39:17.000,83,11083330,13445,0,1742776756,12956.975961359996,73.05922719000228,53411.37369216 2025-03-24,00:39:18.000,83,11083290,13405,0,1742776757,12956.949016120001,73.12971849000314,53411.38067928001 2025-03-24,00:39:19.000,83,11083273,13365,0,1742776758,12956.895125639996,73.15791501000058,53411.41561488 2025-03-24,00:39:20.000,83,11083296,13445,0,1742776759,12956.82102622999,73.22135718000209,53411.37369216 2025-03-24,00:39:21.000,83,11083312,13365,0,1742776760,12956.76039943999,73.29184848000295,53411.30382096 2025-03-24,00:39:22.000,83,11083278,13325,0,1742776761,12956.733454199995,73.36938891000318,53411.28984672001 2025-03-24,00:39:23.000,83,11083317,13245,0,1742776762,12956.652618479995,73.39053630000126,53411.32478232 2025-03-24,00:39:24.000,83,11083302,13405,0,1742776763,12956.60546431,73.43283108000469,53411.36670504 2025-03-24,00:39:25.000,83,11083310,13445,0,1742776764,12956.54483752,73.46807673000148,53411.30382096 2025-03-24,00:39:26.000,83,11083272,13365,0,1742776765,12956.511155969994,73.45397847000277,53411.338756560006 2025-03-24,00:39:27.000,83,11083277,13325,0,1742776766,12956.4640018,73.46807673000148,53411.3527308 2025-03-24,00:39:28.000,83,11083259,13365,0,1742776767,12956.450529179994,73.43988021000405,53411.30382096 2025-03-24,00:39:29.000,83,11083286,13405,0,1742776768,12956.4640018,73.39053630000126,53411.27587248 2025-03-24,00:39:30.000,83,11083240,13285,0,1742776769,12956.511155969994,73.33414325999911,53411.21298840001 2025-03-24,00:39:31.000,83,11083301,13165,0,1742776770,12956.56504645,73.22840631000145,53411.26189824001 2025-03-24,00:39:32.000,83,11083265,13405,0,1742776771,12956.63914585999,73.11562023000442,53411.219975520005 2025-03-24,00:39:33.000,83,11083256,13725,0,1742776772,12956.713245269995,73.03103067000484,53411.21298840001 2025-03-24,00:39:34.000,83,11083297,13405,0,1742776773,12956.82776254,72.93234284999926,53411.247924 2025-03-24,00:39:35.000,83,11083297,13445,0,1742776774,12956.935543499996,72.85480241999903,53411.171065680006 2025-03-24,00:39:36.000,83,11083253,13365,0,1742776775,12957.002906599992,72.80545851000352,53411.20600128 2025-03-24,00:39:37.000,83,11083275,13525,0,1742776776,12957.110687560002,72.76316373000009,53411.19202704001 2025-03-24,00:39:38.000,83,11083297,13285,0,1742776777,12957.211732210002,72.75611460000073,53411.19202704001 2025-03-24,00:39:39.000,83,11083302,13405,0,1742776778,12957.339722099998,72.74201634000201,53411.219975520005 2025-03-24,00:39:40.000,83,11083299,13325,0,1742776779,12957.407085199993,72.75611460000073,53411.1780528 2025-03-24,00:39:41.000,83,11083275,13765,0,1742776780,12957.582229259999,72.78431111999816,53411.19202704001 2025-03-24,00:39:42.000,83,11083278,13325,0,1742776781,12957.63611973999,72.84070416000031,53411.14311720001 2025-03-24,00:39:43.000,83,11083263,13445,0,1742776782,12957.78431856,72.94644110999798,53411.12215584001 2025-03-24,00:39:44.000,83,11083300,13125,0,1742776783,12957.92578107,73.00988327999949,53411.16407856001 2025-03-24,00:39:45.000,83,11083266,13125,0,1742776784,12958.060507269991,73.10152196999843,53411.1780528 2025-03-24,00:39:46.000,83,11083235,13165,0,1742776785,12958.175024539996,73.15086588000122,53411.18503992 2025-03-24,00:39:47.000,83,11083275,13525,0,1742776786,12958.309750740002,73.22135718000209,53411.20600128 2025-03-24,00:39:48.000,83,11083303,13285,0,1742776787,12958.390586460002,73.2354554400008,53411.24093688001 2025-03-24,00:39:49.000,83,11083307,13525,0,1742776788,12958.478158489997,73.24955369999952,53411.27587248 2025-03-24,00:39:50.000,83,11083275,13685,0,1742776789,12958.532048970003,73.22840631000145,53411.26189824001 2025-03-24,00:39:51.000,83,11083269,13485,0,1742776790,12958.619620999998,73.20725892000337,53411.317795200004 2025-03-24,00:39:52.000,83,11083241,13365,0,1742776791,12958.612884689988,73.15086588000122,53411.317795200004 2025-03-24,00:39:53.000,83,11083249,13165,0,1742776792,12958.660038859998,73.16496413999994,53411.39465352 2025-03-24,00:39:54.000,83,11083249,13645,0,1742776793,12958.666775169993,73.1720132699993,53411.37369216 2025-03-24,00:39:55.000,83,11083298,13325,0,1742776794,12958.713929339989,73.15791501000058,53411.387666400005 2025-03-24,00:39:56.000,83,11083290,13405,0,1742776795,12958.734138269989,73.16496413999994,53411.42958912001 2025-03-24,00:39:57.000,83,11083266,13605,0,1742776796,12958.754347199989,73.19316066000465,53411.40164064 2025-03-24,00:39:58.000,83,11083285,13605,0,1742776797,12958.788028749994,73.21430805000273,53411.387666400005 2025-03-24,00:39:59.000,83,11083273,13445,0,1742776798,12958.85539184999,73.29889761000231,53411.44356336 2025-03-24,00:40:00.000,83,11083276,13125,0,1742776799,12958.868864469994,73.31299587000103,53411.41561488 2025-03-24,00:40:01.000,83,11083308,13325,0,1742776800,12958.90254602,73.39758543000062,53411.422602 2025-03-24,00:40:02.000,83,11083305,13765,0,1742776801,12958.949700189994,73.44692934000341,53411.42958912001 2025-03-24,00:40:03.000,83,11083288,13485,0,1742776802,12958.95643649999,73.52446977000363,53411.46452472 2025-03-24,00:40:04.000,83,11083259,13365,0,1742776803,12958.969909119995,73.54561716000171,53411.436576240005 2025-03-24,00:40:05.000,83,11083294,13325,0,1742776804,12958.969909119995,73.6302067200013,53411.45753760001 2025-03-24,00:40:06.000,83,11083268,13685,0,1742776805,12958.92275495,73.67955063000409,53411.485486080004 2025-03-24,00:40:07.000,83,11083245,13365,0,1742776806,12958.868864469994,73.71479628000088,53411.47151184 2025-03-24,00:40:08.000,83,11083271,13485,0,1742776807,12958.801501369999,73.73594366999896,53411.53439592 2025-03-24,00:40:09.000,83,11083294,13565,0,1742776808,12958.700456719998,73.75004192999768,53411.56933152 2025-03-24,00:40:10.000,83,11083252,13605,0,1742776809,12958.558994209998,73.76414019000367,53411.54837016001 2025-03-24,00:40:11.000,83,11083254,13445,0,1742776810,12958.390586460002,73.7288945399996,53411.59029288 2025-03-24,00:40:12.000,83,11083243,13445,0,1742776811,12958.201969779991,73.67250150000473,53411.555357280005 2025-03-24,00:40:13.000,83,11083266,13245,0,1742776812,12957.97967154999,73.5949610700045,53411.54138304 2025-03-24,00:40:14.000,83,11083260,13525,0,1742776813,12957.811263799995,73.54561716000171,53411.61125424 2025-03-24,00:40:15.000,83,11083346,13405,0,1742776814,12957.609174499994,73.40463455999998,53411.59728000001 2025-03-24,00:40:16.000,83,11083321,13365,0,1742776815,12957.413821509988,73.29184848000295,53411.51343456 2025-03-24,00:40:17.000,83,11083264,13285,0,1742776816,12957.272359000002,73.22840631000145,53411.555357280005 2025-03-24,00:40:18.000,83,11083261,13405,0,1742776817,12957.083742319992,73.14381675000186,53411.58330576 2025-03-24,00:40:19.000,83,11083255,13685,0,1742776818,12956.989433980001,73.05922719000228,53411.54138304 2025-03-24,00:40:20.000,83,11083260,13365,0,1742776819,12956.88838933,72.99578502000077,53411.4924732 2025-03-24,00:40:21.000,83,11083276,13325,0,1742776820,12956.773872059995,73.0239815399982,53411.53439592 2025-03-24,00:40:22.000,83,11083214,13445,0,1742776821,12956.70650896,73.04512893000356,53411.436576240005 2025-03-24,00:40:23.000,83,11083336,13245,0,1742776822,12956.65935478999,73.05217806000292,53411.436576240005 2025-03-24,00:40:24.000,83,11083314,13245,0,1742776823,12956.693036339995,73.09447283999907,53411.44356336 2025-03-24,00:40:25.000,83,11083234,13165,0,1742776824,12956.74019050999,73.16496413999994,53411.387666400005 2025-03-24,00:40:26.000,83,11083261,13325,0,1742776825,12956.861444089991,73.22840631000145,53411.39465352 2025-03-24,00:40:27.000,83,11083265,13605,0,1742776826,12956.962488739991,73.29184848000295,53411.39465352 2025-03-24,00:40:28.000,83,11083269,13405,0,1742776827,12957.103951249992,73.34824151999783,53411.422602 2025-03-24,00:40:29.000,83,11083263,13245,0,1742776828,12957.272359000002,73.39053630000126,53411.40862776001 2025-03-24,00:40:30.000,83,11083231,13285,0,1742776829,12957.386876269993,73.44692934000341,53411.40164064 2025-03-24,00:40:31.000,83,11083250,13685,0,1742776830,12957.548547709994,73.45397847000277,53411.35971792001 2025-03-24,00:40:32.000,83,11083265,13405,0,1742776831,12957.68327391,73.48922411999956,53411.41561488 2025-03-24,00:40:33.000,83,11083197,13485,0,1742776832,12957.811263799995,73.51037151000492,53411.40164064 2025-03-24,00:40:34.000,83,11083262,13565,0,1742776833,12957.932517379995,73.46807673000148,53411.37369216 2025-03-24,00:40:35.000,83,11083297,13405,0,1742776834,12958.02008940999,73.48922411999956,53411.422602 2025-03-24,00:40:36.000,83,11083265,13365,0,1742776835,12958.121134059991,73.4821749900002,53411.46452472 2025-03-24,00:40:37.000,83,11083285,13605,0,1742776836,12958.201969779991,73.4821749900002,53411.47151184 2025-03-24,00:40:38.000,83,11083274,13245,0,1742776837,12958.255860259997,73.47512586000084,53411.4924732 2025-03-24,00:40:39.000,83,11083255,13325,0,1742776838,12958.336695979997,73.51742064000427,53411.5623444 2025-03-24,00:40:40.000,83,11083296,13365,0,1742776839,12958.363641219992,73.46102760000213,53411.58330576 2025-03-24,00:40:41.000,83,11083280,13165,0,1742776840,12958.451213250002,73.43988021000405,53411.59029288 2025-03-24,00:40:42.000,83,11083288,13645,0,1742776841,12958.545521589993,73.3834871700019,53411.63920272 2025-03-24,00:40:43.000,83,11083236,13365,0,1742776842,12958.720665649998,73.32709412999975,53411.6322156 2025-03-24,00:40:44.000,83,11083235,13445,0,1742776843,12958.889073399994,73.29889761000231,53411.70907392 2025-03-24,00:40:45.000,83,11083255,13565,0,1742776844,12959.03727221999,73.30594674000167,53411.74400952001 2025-03-24,00:40:46.000,83,11083242,13365,0,1742776845,12959.171998419995,73.27070109000488,53411.75099664 2025-03-24,00:40:47.000,83,11083309,13245,0,1742776846,12959.340406169991,73.22840631000145,53411.79990648 2025-03-24,00:40:48.000,83,11083282,13405,0,1742776847,12959.502077609992,73.20725892000337,53411.820867840004 2025-03-24,00:40:49.000,83,11083270,13605,0,1742776848,12959.616594879997,73.21430805000273,53411.86279056001 2025-03-24,00:40:50.000,83,11083221,13445,0,1742776849,12959.764793699993,73.26365195999824,53411.88375192001 2025-03-24,00:40:51.000,83,11083274,13445,0,1742776850,12959.892783589989,73.24955369999952,53411.88375192001 2025-03-24,00:40:52.000,83,11083252,13485,0,1742776851,12959.987091929994,73.26365195999824,53411.97458448 2025-03-24,00:40:53.000,83,11083263,13525,0,1742776852,12960.11508181999,73.29889761000231,53411.96759736 2025-03-24,00:40:54.000,83,11083296,13325,0,1742776853,12960.209390159995,73.32709412999975,53412.00253296001 2025-03-24,00:40:55.000,83,11083290,13445,0,1742776854,12960.28348957,73.41168368999934,53412.0165072 2025-03-24,00:40:56.000,83,11083269,13245,0,1742776855,12960.36432529,73.44692934000341,53412.107339760005 2025-03-24,00:40:57.000,83,11083280,13485,0,1742776856,12960.40474315,73.44692934000341,53412.07939128001 2025-03-24,00:40:58.000,83,11083291,13405,0,1742776857,12960.431688389996,73.47512586000084,53412.17022384001 2025-03-24,00:40:59.000,83,11083270,13365,0,1742776858,12960.43842469999,73.45397847000277,53412.16323672 2025-03-24,00:41:00.000,83,11083264,13285,0,1742776859,12960.5057878,73.44692934000341,53412.1911852 2025-03-24,00:41:01.000,83,11083300,13445,0,1742776860,12960.512524109996,73.39758543000062,53412.21214656 2025-03-24,00:41:02.000,83,11083247,13325,0,1742776861,12960.512524109996,73.37643804000254,53412.2610564 2025-03-24,00:41:03.000,83,11083255,13285,0,1742776862,12960.5057878,73.40463455999998,53412.289004879996 2025-03-24,00:41:04.000,83,11083234,13285,0,1742776863,12960.472106249996,73.3834871700019,53412.31695336001 2025-03-24,00:41:05.000,83,11083222,13445,0,1742776864,12960.431688389996,73.3834871700019,53412.323940480004 2025-03-24,00:41:06.000,83,11083221,13205,0,1742776865,12960.43842469999,73.39053630000126,53412.35887608 2025-03-24,00:41:07.000,83,11083271,13325,0,1742776866,12960.391270529995,73.43283108000469,53412.393811680005 2025-03-24,00:41:08.000,83,11083227,13685,0,1742776867,12960.38453422,73.39758543000062,53412.42176016 2025-03-24,00:41:09.000,83,11083261,13285,0,1742776868,12960.371061599995,73.43283108000469,53412.41477304001 2025-03-24,00:41:10.000,83,11083219,13245,0,1742776869,12960.36432529,73.37643804000254,53412.41477304001 2025-03-24,00:41:11.000,83,11083276,13725,0,1742776870,12960.411479459995,73.37643804000254,53412.47765712 2025-03-24,00:41:12.000,83,11083350,13445,0,1742776871,12960.41821576999,73.32709412999975,53412.491631360004 2025-03-24,00:41:13.000,83,11083247,13405,0,1742776872,12960.41821576999,73.31299587000103,53412.50560560001 2025-03-24,00:41:14.000,83,11083278,13565,0,1742776873,12960.43842469999,73.27775022000424,53412.42874728 2025-03-24,00:41:15.000,83,11083274,13365,0,1742776874,12960.48557887,73.21430805000273,53412.48464424001 2025-03-24,00:41:16.000,83,11083230,13085,0,1742776875,12960.52599673,73.1367676200025,53412.47765712 2025-03-24,00:41:17.000,83,11083348,13405,0,1742776876,12960.539469349991,73.11562023000442,53412.46368288001 2025-03-24,00:41:18.000,83,11083236,13165,0,1742776877,12960.613568759996,73.09447283999907,53412.47067 2025-03-24,00:41:19.000,83,11083261,13365,0,1742776878,12960.653986619996,73.10857109999779,53412.53355408001 2025-03-24,00:41:20.000,83,11083209,13645,0,1742776879,12960.694404479997,73.09447283999907,53412.48464424001 2025-03-24,00:41:21.000,83,11083208,13325,0,1742776880,12960.721349719992,73.05922719000228,53412.50560560001 2025-03-24,00:41:22.000,83,11083288,13165,0,1742776881,12960.701140789992,73.06627632000163,53412.53355408001 2025-03-24,00:41:23.000,83,11083236,13405,0,1742776882,12960.680931859992,73.0380798000042,53412.56848968 2025-03-24,00:41:24.000,83,11083225,13325,0,1742776883,12960.667459240001,73.03103067000484,53412.561502560005 2025-03-24,00:41:25.000,83,11083200,13285,0,1742776884,12960.701140789992,72.98168676000205,53412.610412400005 2025-03-24,00:41:26.000,83,11083240,13245,0,1742776885,12960.660722929992,72.88299894000374,53412.561502560005 2025-03-24,00:41:27.000,83,11083309,13445,0,1742776886,12960.653986619996,72.79840938000416,53412.56848968 2025-03-24,00:41:28.000,83,11083264,13405,0,1742776887,12960.653986619996,72.72086895000393,53412.680283600006 2025-03-24,00:41:29.000,83,11083256,13685,0,1742776888,12960.606832450001,72.62218112999835,53412.66630936 2025-03-24,00:41:30.000,83,11083208,13245,0,1742776889,12960.593359829996,72.51644418000069,53412.645348 2025-03-24,00:41:31.000,83,11083332,13525,0,1742776890,12960.620305069991,72.38251070999831,53412.680283600006 2025-03-24,00:41:32.000,83,11083295,13325,0,1742776891,12960.579887209991,72.26267550000193,53412.680283600006 2025-03-24,00:41:33.000,83,11083309,13525,0,1742776892,12960.640513999992,72.17808594000235,53412.680283600006 2025-03-24,00:41:34.000,83,11083221,13605,0,1742776893,12960.627041380001,72.07234899000468,53412.63836088 2025-03-24,00:41:35.000,83,11083263,13845,0,1742776894,12960.721349719992,72.0230050800019,53412.778103280005 2025-03-24,00:41:36.000,83,11083193,13565,0,1742776895,12960.788712820002,72.00890682000318,53412.72220632001 2025-03-24,00:41:37.000,83,11083291,13445,0,1742776896,12960.842603299992,71.95251378000103,53412.72220632001 2025-03-24,00:41:38.000,83,11083305,13325,0,1742776897,12960.883021159992,71.95251378000103,53412.74316768 2025-03-24,00:41:39.000,83,11083247,13085,0,1742776898,12960.923439019993,71.92431726000359,53412.708232080004 2025-03-24,00:41:40.000,83,11083296,13285,0,1742776899,12960.970593190003,71.93841552000231,53412.7152192 2025-03-24,00:41:41.000,83,11083242,13165,0,1742776900,12961.024483669993,71.95251378000103,53412.74316768 2025-03-24,00:41:42.000,83,11083260,13285,0,1742776901,12961.098583079998,71.95956291000039,53412.77111616001 2025-03-24,00:41:43.000,83,11083265,13405,0,1742776902,12961.172682489989,72.01595595000254,53412.74316768 2025-03-24,00:41:44.000,83,11083245,13365,0,1742776903,12961.233309279989,72.07939812000404,53412.729193440005 2025-03-24,00:41:45.000,83,11083325,13605,0,1742776904,12961.213100349989,72.17808594000235,53412.76412904 2025-03-24,00:41:46.000,83,11083304,13325,0,1742776905,12961.226572969994,72.24857724000321,53412.73618056 2025-03-24,00:41:47.000,83,11083265,13445,0,1742776906,12961.199627729999,72.3331668000028,53412.75714192 2025-03-24,00:41:48.000,83,11083280,13445,0,1742776907,12961.139000939998,72.41070723000303,53412.76412904 2025-03-24,00:41:49.000,83,11083253,13205,0,1742776908,12961.091846769988,72.49529679000261,53412.80605176 2025-03-24,00:41:50.000,83,11083307,13485,0,1742776909,12960.997538429998,72.59398461000092,53412.81303888 2025-03-24,00:41:51.000,83,11083294,13165,0,1742776910,12960.936911639998,72.63627939000435,53412.81303888 2025-03-24,00:41:52.000,83,11083254,13445,0,1742776911,12960.869548540002,72.73496721000265,53412.8549616 2025-03-24,00:41:53.000,83,11083289,13605,0,1742776912,12960.802185439992,72.74906547000137,53412.8549616 2025-03-24,00:41:54.000,83,11083280,13285,0,1742776913,12960.687668170001,72.7772619899988,53412.875922960004 2025-03-24,00:41:55.000,83,11083251,13245,0,1742776914,12960.606832450001,72.7913602500048,53412.86194872 2025-03-24,00:41:56.000,83,11083243,13205,0,1742776915,12960.539469349991,72.7913602500048,53412.81303888 2025-03-24,00:41:57.000,83,11083261,13405,0,1742776916,12960.499051489991,72.77021285999945,53412.847974480006 2025-03-24,00:41:58.000,83,11083216,13085,0,1742776917,12960.492315179996,72.77021285999945,53412.778103280005 2025-03-24,00:41:59.000,83,11083239,13405,0,1742776918,12960.519260419991,72.78431111999816,53412.827013120004 2025-03-24,00:42:00.000,83,11083259,13405,0,1742776919,12960.5057878,72.79840938000416,53412.83400024 2025-03-24,00:42:01.000,83,11083288,13005,0,1742776920,12960.52599673,72.81250764000288,53412.827013120004 2025-03-24,00:42:02.000,83,11083301,13765,0,1742776921,12960.573150899996,72.86890067999775,53412.81303888 2025-03-24,00:42:03.000,83,11083283,13365,0,1742776922,12960.586623520001,72.85480241999903,53412.827013120004 2025-03-24,00:42:04.000,83,11083251,13325,0,1742776923,12960.613568759996,72.87594981000439,53412.80605176 2025-03-24,00:42:05.000,83,11083295,13285,0,1742776924,12960.687668170001,72.89709720000246,53412.74316768 2025-03-24,00:42:06.000,83,11083278,13325,0,1742776925,12960.714613409997,72.88299894000374,53412.77111616001 2025-03-24,00:42:07.000,83,11083255,13365,0,1742776926,12960.755031269997,72.96758850000333,53412.73618056 2025-03-24,00:42:08.000,83,11083293,13205,0,1742776927,12960.781976509992,72.97463763000269,53412.75015480001 2025-03-24,00:42:09.000,83,11083298,13405,0,1742776928,12960.808921750002,73.0380798000042,53412.81303888 2025-03-24,00:42:10.000,83,11083302,13125,0,1742776929,12960.741558649992,73.08037458000035,53412.83400024 2025-03-24,00:42:11.000,83,11083311,13285,0,1742776930,12960.707877100001,73.10857109999779,53412.75714192 2025-03-24,00:42:12.000,83,11083286,13405,0,1742776931,12960.640513999992,73.15791501000058,53412.729193440005 2025-03-24,00:42:13.000,83,11083303,13285,0,1742776932,12960.52599673,73.20725892000337,53412.74316768 2025-03-24,00:42:14.000,83,11083264,13365,0,1742776933,12960.499051489991,73.22840631000145,53412.79906464001 2025-03-24,00:42:15.000,83,11083312,13325,0,1742776934,12960.43842469999,73.26365195999824,53412.79906464001 2025-03-24,00:42:16.000,83,11083257,13165,0,1742776935,12960.29696218999,73.29184848000295,53412.7850904 2025-03-24,00:42:17.000,83,11083291,13205,0,1742776936,12960.249808019995,73.27775022000424,53412.778103280005 2025-03-24,00:42:18.000,83,11083319,13525,0,1742776937,12960.168972299994,73.30594674000167,53412.778103280005 2025-03-24,00:42:19.000,83,11083281,13245,0,1742776938,12960.128554439994,73.29184848000295,53412.778103280005 2025-03-24,00:42:20.000,83,11083284,13525,0,1742776939,12960.108345509994,73.31299587000103,53412.778103280005 2025-03-24,00:42:21.000,83,11083267,13365,0,1742776940,12960.081400269999,73.27070109000488,53412.77111616001 2025-03-24,00:42:22.000,83,11083283,13165,0,1742776941,12960.040982409999,73.27070109000488,53412.72220632001 2025-03-24,00:42:23.000,83,11083257,13445,0,1742776942,12960.11508181999,73.22135718000209,53412.72220632001 2025-03-24,00:42:24.000,83,11083260,13325,0,1742776943,12960.088136579994,73.2354554400008,53412.69425784 2025-03-24,00:42:25.000,83,11083323,13405,0,1742776944,12960.040982409999,73.24955369999952,53412.65233512001 2025-03-24,00:42:26.000,83,11083267,13325,0,1742776945,12960.040982409999,73.26365195999824,53412.65233512001 2025-03-24,00:42:27.000,83,11083278,13125,0,1742776946,12960.07466395999,73.27775022000424,53412.680283600006 2025-03-24,00:42:28.000,83,11083260,13285,0,1742776947,12960.067927649994,73.2847993500036,53412.60342528001 2025-03-24,00:42:29.000,83,11083256,13245,0,1742776948,12960.040982409999,73.33414325999911,53412.58246392001 2025-03-24,00:42:30.000,83,11083256,12925,0,1742776949,12960.09487288999,73.3834871700019,53412.58246392001 2025-03-24,00:42:31.000,83,11083302,13525,0,1742776950,12960.088136579994,73.40463455999998,53412.58945104 2025-03-24,00:42:32.000,83,11083306,13325,0,1742776951,12960.061191339999,73.43283108000469,53412.55451544001 2025-03-24,00:42:33.000,83,11083276,13405,0,1742776952,12960.12181813,73.47512586000084,53412.55451544001 2025-03-24,00:42:34.000,83,11083287,13565,0,1742776953,12960.040982409999,73.49627324999892,53412.58246392001 2025-03-24,00:42:35.000,83,11083274,13245,0,1742776954,12960.040982409999,73.57381367999915,53412.59643816 2025-03-24,00:42:36.000,83,11083279,13525,0,1742776955,12960.020773479999,73.61610846000258,53412.60342528001 2025-03-24,00:42:37.000,83,11083240,13725,0,1742776956,12960.040982409999,73.66545236999809,53412.54752832 2025-03-24,00:42:38.000,83,11083278,13245,0,1742776957,12960.061191339999,73.67955063000409,53412.53355408001 2025-03-24,00:42:39.000,83,11083258,13245,0,1742776958,12960.081400269999,73.70069802000216,53412.512592720006 2025-03-24,00:42:40.000,83,11083257,13445,0,1742776959,12960.09487288999,73.67955063000409,53412.53355408001 2025-03-24,00:42:41.000,83,11083303,13405,0,1742776960,12960.067927649994,73.68659976000345,53412.49861848 2025-03-24,00:42:42.000,83,11083280,13325,0,1742776961,12960.101609199999,73.65135410999937,53412.512592720006 2025-03-24,00:42:43.000,83,11083271,13245,0,1742776962,12960.09487288999,73.60905933000322,53412.52656696 2025-03-24,00:42:44.000,83,11083270,13565,0,1742776963,12960.128554439994,73.58086280999851,53412.51957984 2025-03-24,00:42:45.000,83,11083320,13685,0,1742776964,12960.061191339999,73.50332237999828,53412.47765712 2025-03-24,00:42:46.000,83,11083308,13245,0,1742776965,12960.047718719994,73.47512586000084,53412.48464424001 2025-03-24,00:42:47.000,83,11083263,13365,0,1742776966,12960.007300859994,73.39053630000126,53412.52656696 2025-03-24,00:42:48.000,83,11083295,13325,0,1742776967,12959.926465139994,73.34824151999783,53412.512592720006 2025-03-24,00:42:49.000,83,11083294,13285,0,1742776968,12959.886047279993,73.29889761000231,53412.491631360004 2025-03-24,00:42:50.000,83,11083289,13165,0,1742776969,12959.859102039998,73.26365195999824,53412.43573440001 2025-03-24,00:42:51.000,83,11083242,13285,0,1742776970,12959.798475249998,73.22135718000209,53412.42874728 2025-03-24,00:42:52.000,83,11083271,13285,0,1742776971,12959.744584769993,73.1720132699993,53412.46368288001 2025-03-24,00:42:53.000,83,11083322,13245,0,1742776972,12959.630067500002,73.12266936000378,53412.41477304001 2025-03-24,00:42:54.000,83,11083271,13565,0,1742776973,12959.576177019997,73.03103067000484,53412.42176016 2025-03-24,00:42:55.000,83,11083308,13205,0,1742776974,12959.508813920002,72.94644110999798,53412.41477304001 2025-03-24,00:42:56.000,83,11083305,13405,0,1742776975,12959.401032959991,72.89709720000246,53412.42874728 2025-03-24,00:42:57.000,83,11083307,13405,0,1742776976,12959.313460929996,72.83365503000095,53412.41477304001 2025-03-24,00:42:58.000,83,11083298,13285,0,1742776977,12959.25957044999,72.74906547000137,53412.38682456001 2025-03-24,00:42:59.000,83,11083322,13485,0,1742776978,12959.16526211,72.67152504000114,53412.35188896 2025-03-24,00:43:00.000,83,11083255,13285,0,1742776979,12959.07769007999,72.62923025999771,53412.40778592 2025-03-24,00:43:01.000,83,11083261,13405,0,1742776980,12959.030535909995,72.54464069999813,53412.41477304001 2025-03-24,00:43:02.000,83,11083265,12965,0,1742776981,12958.91601863999,72.51644418000069,53412.37285032 2025-03-24,00:43:03.000,83,11083276,13365,0,1742776982,12958.794765059989,72.47414940000453,53412.35188896 2025-03-24,00:43:04.000,83,11083272,13605,0,1742776983,12958.720665649998,72.4318546200011,53412.35188896 2025-03-24,00:43:05.000,83,11083319,13405,0,1742776984,12958.612884689988,72.41070723000303,53412.28201776 2025-03-24,00:43:06.000,83,11083252,13605,0,1742776985,12958.558994209998,72.41070723000303,53412.29599200001 2025-03-24,00:43:07.000,83,11083278,13245,0,1742776986,12958.498367419998,72.37546157999896,53412.23310792 2025-03-24,00:43:08.000,83,11083260,13365,0,1742776987,12958.417531699997,72.37546157999896,53412.18419808 2025-03-24,00:43:09.000,83,11083290,13325,0,1742776988,12958.397322769997,72.39660897000431,53412.177210960006 2025-03-24,00:43:10.000,83,11083259,13405,0,1742776989,12958.363641219992,72.37546157999896,53412.226120800005 2025-03-24,00:43:11.000,83,11083281,13325,0,1742776990,12958.363641219992,72.39660897000431,53412.21913368001 2025-03-24,00:43:12.000,83,11083263,13405,0,1742776991,12958.370377530002,72.44595287999982,53412.17022384001 2025-03-24,00:43:13.000,83,11083276,13325,0,1742776992,12958.404059079992,72.45300200999918,53412.156249600004 2025-03-24,00:43:14.000,83,11083275,13245,0,1742776993,12958.511840040002,72.4671002699979,53412.11432688 2025-03-24,00:43:15.000,83,11083287,13445,0,1742776994,12958.619620999998,72.45300200999918,53412.07240416 2025-03-24,00:43:16.000,83,11083232,13285,0,1742776995,12958.747610889994,72.48824766000325,53412.058429920005 2025-03-24,00:43:17.000,83,11083277,13285,0,1742776996,12958.87560077999,72.45300200999918,53412.058429920005 2025-03-24,00:43:18.000,83,11083288,13205,0,1742776997,12959.0237996,72.41775636000239,53411.988558720004 2025-03-24,00:43:19.000,83,11083282,13605,0,1742776998,12959.12484425,72.43890375000046,53412.00253296001 2025-03-24,00:43:20.000,83,11083271,13245,0,1742776999,12959.252834139996,72.39660897000431,53412.02349432 2025-03-24,00:43:21.000,83,11083300,13325,0,1742777000,12959.353878789996,72.37546157999896,53412.009520080006 2025-03-24,00:43:22.000,83,11083219,13245,0,1742777001,12959.414505579996,72.36136332000024,53412.00253296001 2025-03-24,00:43:23.000,83,11083328,13245,0,1742777002,12959.569440710002,72.3331668000028,53411.99554584 2025-03-24,00:43:24.000,83,11083292,13245,0,1742777003,12959.650276430002,72.31906854000408,53412.009520080006 2025-03-24,00:43:25.000,83,11083226,13605,0,1742777004,12959.751321080003,72.34726506000152,53412.058429920005 2025-03-24,00:43:26.000,83,11083269,13205,0,1742777005,12959.892783589989,72.36136332000024,53412.0863784 2025-03-24,00:43:27.000,83,11083323,13325,0,1742777006,12960.03424609999,72.38251070999831,53412.121313999996 2025-03-24,00:43:28.000,83,11083304,13325,0,1742777007,12960.168972299994,72.41070723000303,53412.09336552 2025-03-24,00:43:29.000,83,11083298,13285,0,1742777008,12960.38453422,72.4811985300039,53412.17022384001 2025-03-24,00:43:30.000,83,11083244,13285,0,1742777009,12960.573150899996,72.50234592000197,53412.16323672 2025-03-24,00:43:31.000,83,11083263,13405,0,1742777010,12960.829130680002,72.50234592000197,53412.23310792 2025-03-24,00:43:32.000,83,11083314,13445,0,1742777011,12961.064901529993,72.56578809000348,53412.24009504 2025-03-24,00:43:33.000,83,11083274,13365,0,1742777012,12961.300672379999,72.65037765000307,53412.2610564 2025-03-24,00:43:34.000,83,11083302,13245,0,1742777013,12961.51623429999,72.66447591000178,53412.35188896 2025-03-24,00:43:35.000,83,11083306,13405,0,1742777014,12961.66443312,72.70677068999794,53412.40778592 2025-03-24,00:43:36.000,83,11083289,13125,0,1742777015,12961.826104560001,72.78431111999816,53412.393811680005 2025-03-24,00:43:37.000,83,11083290,13405,0,1742777016,12961.954094449997,72.81955677000224,53412.442721520005 2025-03-24,00:43:38.000,83,11083307,13045,0,1742777017,12961.974303379997,72.87594981000439,53412.42176016 2025-03-24,00:43:39.000,83,11083262,13245,0,1742777018,12962.068611720002,72.89709720000246,53412.46368288001 2025-03-24,00:43:40.000,83,11083295,13565,0,1742777019,12962.109029580002,72.88299894000374,53412.48464424001 2025-03-24,00:43:41.000,83,11083326,13405,0,1742777020,12962.156183749998,72.9252937199999,53412.55451544001 2025-03-24,00:43:42.000,83,11083270,13285,0,1742777021,12962.129238510002,72.91119546000118,53412.540541200004 2025-03-24,00:43:43.000,83,11083320,13605,0,1742777022,12962.122502199993,72.93939197999862,53412.54752832 2025-03-24,00:43:44.000,83,11083300,13325,0,1742777023,12962.068611720002,72.98168676000205,53412.63836088 2025-03-24,00:43:45.000,83,11083302,13445,0,1742777024,12962.021457549992,73.01693240999884,53412.61739952 2025-03-24,00:43:46.000,83,11083277,13125,0,1742777025,12961.994512309997,73.05217806000292,53412.645348 2025-03-24,00:43:47.000,83,11083271,13325,0,1742777026,12961.954094449997,73.17906239999866,53412.63836088 2025-03-24,00:43:48.000,83,11083270,13325,0,1742777027,12961.866522420001,73.20725892000337,53412.645348 2025-03-24,00:43:49.000,83,11083331,13405,0,1742777028,12961.792423009996,73.27070109000488,53412.72220632001 2025-03-24,00:43:50.000,83,11083334,13565,0,1742777029,12961.772214079996,73.3834871700019,53412.7152192 2025-03-24,00:43:51.000,83,11083267,13045,0,1742777030,12961.70485098,73.46102760000213,53412.729193440005 2025-03-24,00:43:52.000,83,11083304,13605,0,1742777031,12961.63748787999,73.56676454999979,53412.7152192 2025-03-24,00:43:53.000,83,11083309,13325,0,1742777032,12961.5835974,73.64430498000002,53412.73618056 2025-03-24,00:43:54.000,83,11083299,13365,0,1742777033,12961.44213489,73.71479628000088,53412.729193440005 2025-03-24,00:43:55.000,83,11083284,13565,0,1742777034,12961.29393606999,73.74299279999832,53412.73618056 2025-03-24,00:43:56.000,83,11083322,13525,0,1742777035,12961.159209869998,73.7288945399996,53412.70124496001 2025-03-24,00:43:57.000,83,11083270,13045,0,1742777036,12960.984065809993,73.72184541000024,53412.72220632001 2025-03-24,00:43:58.000,83,11083287,13125,0,1742777037,12960.728086030002,73.67955063000409,53412.708232080004 2025-03-24,00:43:59.000,83,11083252,13485,0,1742777038,12960.54620566,73.63725585000066,53412.72220632001 2025-03-24,00:44:00.000,83,11083311,13445,0,1742777039,12960.3036985,73.61610846000258,53412.67329648001 2025-03-24,00:44:01.000,83,11083276,13165,0,1742777040,12960.108345509994,73.58086280999851,53412.645348 2025-03-24,00:44:02.000,83,11083291,13485,0,1742777041,12959.953410379989,73.50332237999828,53412.63137376001 2025-03-24,00:44:03.000,83,11083265,13285,0,1742777042,12959.737848459998,73.50332237999828,53412.54752832 2025-03-24,00:44:04.000,83,11083321,13405,0,1742777043,12959.555968089997,73.44692934000341,53412.55451544001 2025-03-24,00:44:05.000,83,11083290,13165,0,1742777044,12959.401032959991,73.39758543000062,53412.52656696 2025-03-24,00:44:06.000,83,11083274,13325,0,1742777045,12959.293251999996,73.39053630000126,53412.512592720006 2025-03-24,00:44:07.000,83,11083282,13605,0,1742777046,12959.11810793999,73.39758543000062,53412.47067 2025-03-24,00:44:08.000,83,11083282,13245,0,1742777047,12959.03727221999,73.36233978000382,53412.42176016 2025-03-24,00:44:09.000,83,11083277,13245,0,1742777048,12958.92275495,73.36233978000382,53412.37285032 2025-03-24,00:44:10.000,83,11083289,13005,0,1742777049,12958.821710299999,73.32004500000039,53412.35887608 2025-03-24,00:44:11.000,83,11083268,13365,0,1742777050,12958.781292439999,73.29889761000231,53412.35188896 2025-03-24,00:44:12.000,83,11083366,13365,0,1742777051,12958.754347199989,73.24250457000016,53412.344901840006 2025-03-24,00:44:13.000,83,11083279,13685,0,1742777052,12958.646566239993,73.1720132699993,53412.30297912 2025-03-24,00:44:14.000,83,11083330,13245,0,1742777053,12958.592675759988,73.12971849000314,53412.24009504 2025-03-24,00:44:15.000,83,11083341,13565,0,1742777054,12958.572466829988,73.0239815399982,53412.29599200001 2025-03-24,00:44:16.000,83,11083286,13085,0,1742777055,12958.525312659993,72.93939197999862,53412.26804352001 2025-03-24,00:44:17.000,83,11083372,13325,0,1742777056,12958.511840040002,72.84070416000031,53412.25406928 2025-03-24,00:44:18.000,83,11083308,13565,0,1742777057,12958.444476939992,72.75611460000073,53412.21913368001 2025-03-24,00:44:19.000,83,11083304,13605,0,1742777058,12958.383850149992,72.67152504000114,53412.17022384001 2025-03-24,00:44:20.000,83,11083326,13285,0,1742777059,12958.397322769997,72.65037765000307,53412.21214656 2025-03-24,00:44:21.000,83,11083293,13445,0,1742777060,12958.390586460002,72.6433285200037,53412.12830112001 2025-03-24,00:44:22.000,83,11083297,13525,0,1742777061,12958.437740629997,72.65742678000242,53412.16323672 2025-03-24,00:44:23.000,83,11083353,13605,0,1742777062,12958.525312659993,72.69267242999922,53412.156249600004 2025-03-24,00:44:24.000,83,11083301,13405,0,1742777063,12958.646566239993,72.69972155999858,53412.16323672 2025-03-24,00:44:25.000,83,11083338,13325,0,1742777064,12958.754347199989,72.69972155999858,53412.177210960006 2025-03-24,00:44:26.000,83,11083305,13445,0,1742777065,12958.89580970999,72.78431111999816,53412.14926248001 2025-03-24,00:44:27.000,83,11083298,13325,0,1742777066,12959.01706328999,72.8266059000016,53412.14227536 2025-03-24,00:44:28.000,83,11083357,13205,0,1742777067,12959.19894365999,72.88299894000374,53412.156249600004 2025-03-24,00:44:29.000,83,11083282,13565,0,1742777068,12959.394296649996,72.90414633000182,53412.177210960006 2025-03-24,00:44:30.000,83,11083282,13445,0,1742777069,12959.529022850002,72.89709720000246,53412.21913368001 2025-03-24,00:44:31.000,83,11083335,13285,0,1742777070,12959.717639529998,72.90414633000182,53412.19817232001 2025-03-24,00:44:32.000,83,11083330,13485,0,1742777071,12959.852365729988,72.93234284999926,53412.18419808 2025-03-24,00:44:33.000,83,11083348,13405,0,1742777072,12959.960146689999,72.96758850000333,53412.26804352001 2025-03-24,00:44:34.000,83,11083288,13325,0,1742777073,12960.03424609999,72.98168676000205,53412.28201776 2025-03-24,00:44:35.000,83,11083302,13245,0,1742777074,12960.108345509994,72.96758850000333,53412.30996624 2025-03-24,00:44:36.000,83,11083298,13245,0,1742777075,12960.13529074999,73.00988327999949,53412.31695336001 2025-03-24,00:44:37.000,83,11083319,13485,0,1742777076,12960.148763369994,73.00283415000013,53412.28201776 2025-03-24,00:44:38.000,83,11083300,13565,0,1742777077,12960.16223599,73.0380798000042,53412.323940480004 2025-03-24,00:44:39.000,83,11083254,13605,0,1742777078,12960.18244492,73.073325450001,53412.37285032 2025-03-24,00:44:40.000,83,11083292,13285,0,1742777079,12960.209390159995,73.08742370999971,53412.36586320001 2025-03-24,00:44:41.000,83,11083316,13405,0,1742777080,12960.21612646999,73.08037458000035,53412.38682456001 2025-03-24,00:44:42.000,83,11083260,13445,0,1742777081,12960.249808019995,73.09447283999907,53412.275030640005 2025-03-24,00:44:43.000,83,11083249,13245,0,1742777082,12960.28348957,73.09447283999907,53412.4007988 2025-03-24,00:44:44.000,83,11083293,13085,0,1742777083,12960.371061599995,73.08742370999971,53412.37983744 2025-03-24,00:44:45.000,83,11083280,13165,0,1742777084,12960.43842469999,73.05217806000292,53412.42176016 2025-03-24,00:44:46.000,83,11083298,13405,0,1742777085,12960.47884255999,73.01693240999884,53412.37983744 2025-03-24,00:44:47.000,83,11083261,13325,0,1742777086,12960.559678279991,73.03103067000484,53412.393811680005 2025-03-24,00:44:48.000,83,11083322,13605,0,1742777087,12960.640513999992,72.93234284999926,53412.442721520005 2025-03-24,00:44:49.000,83,11083261,13485,0,1742777088,12960.674195549997,72.91824459000054,53412.4007988 2025-03-24,00:44:50.000,83,11083287,13205,0,1742777089,12960.748294960002,72.91119546000118,53412.45669576 2025-03-24,00:44:51.000,83,11083300,13645,0,1742777090,12960.788712820002,72.91824459000054,53412.47067 2025-03-24,00:44:52.000,83,11083272,13485,0,1742777091,12960.835866989997,72.89709720000246,53412.49861848 2025-03-24,00:44:53.000,83,11083331,13485,0,1742777092,12960.862812229992,72.90414633000182,53412.47067 2025-03-24,00:44:54.000,83,11083273,13285,0,1742777093,12960.896493779997,72.93939197999862,53412.512592720006 2025-03-24,00:44:55.000,83,11083326,13365,0,1742777094,12960.896493779997,72.96053937000397,53412.540541200004 2025-03-24,00:44:56.000,83,11083341,13325,0,1742777095,12960.903230089993,72.96758850000333,53412.51957984 2025-03-24,00:44:57.000,83,11083268,13205,0,1742777096,12960.909966400002,73.04512893000356,53412.58945104 2025-03-24,00:44:58.000,83,11083256,13445,0,1742777097,12960.916702709997,73.05217806000292,53412.561502560005 2025-03-24,00:44:59.000,83,11083286,13285,0,1742777098,12960.936911639998,73.10152196999843,53412.59643816 2025-03-24,00:45:00.000,83,11083310,13325,0,1742777099,12960.930175330002,73.10152196999843,53412.60342528001 2025-03-24,00:45:01.000,83,11083299,13525,0,1742777100,12960.903230089993,73.12971849000314,53412.63137376001 2025-03-24,00:45:02.000,83,11083263,13285,0,1742777101,12960.930175330002,73.16496413999994,53412.70124496001 2025-03-24,00:45:03.000,83,11083273,13525,0,1742777102,12960.916702709997,73.12971849000314,53412.69425784 2025-03-24,00:45:04.000,83,11083308,13485,0,1742777103,12960.889757470002,73.1720132699993,53412.66630936 2025-03-24,00:45:05.000,83,11083235,13445,0,1742777104,12960.856075919997,73.16496413999994,53412.68727072 2025-03-24,00:45:06.000,83,11083270,13205,0,1742777105,12960.808921750002,73.15086588000122,53412.68727072 2025-03-24,00:45:07.000,83,11083269,13365,0,1742777106,12960.761767579992,73.10857109999779,53412.680283600006 2025-03-24,00:45:08.000,83,11083259,13405,0,1742777107,12960.687668170001,73.06627632000163,53412.7152192 2025-03-24,00:45:09.000,83,11083249,13325,0,1742777108,12960.633777689996,73.06627632000163,53412.729193440005 2025-03-24,00:45:10.000,83,11083278,13605,0,1742777109,12960.627041380001,72.98168676000205,53412.75714192 2025-03-24,00:45:11.000,83,11083225,13085,0,1742777110,12960.606832450001,72.9252937199999,53412.708232080004 2025-03-24,00:45:12.000,83,11083252,13405,0,1742777111,12960.54620566,72.8900480700031,53412.72220632001 2025-03-24,00:45:13.000,83,11083238,13045,0,1742777112,12960.559678279991,72.7913602500048,53412.68727072 2025-03-24,00:45:14.000,83,11083292,13405,0,1742777113,12960.606832450001,72.68562329999986,53412.729193440005 2025-03-24,00:45:15.000,83,11083300,13165,0,1742777114,12960.593359829996,72.59398461000092,53412.680283600006 2025-03-24,00:45:16.000,83,11083261,13325,0,1742777115,12960.600096139991,72.54464069999813,53412.67329648001 2025-03-24,00:45:17.000,83,11083271,13325,0,1742777116,12960.600096139991,72.4671002699979,53412.67329648001 2025-03-24,00:45:18.000,83,11083283,13405,0,1742777117,12960.647250310001,72.42480549000175,53412.69425784 2025-03-24,00:45:19.000,83,11083265,13245,0,1742777118,12960.640513999992,72.4318546200011,53412.63137376001 2025-03-24,00:45:20.000,83,11083265,13525,0,1742777119,12960.647250310001,72.42480549000175,53412.69425784 2025-03-24,00:45:21.000,83,11083296,13285,0,1742777120,12960.579887209991,72.45300200999918,53412.65233512001 2025-03-24,00:45:22.000,83,11083297,13245,0,1742777121,12960.573150899996,72.53759156999877,53412.63836088 2025-03-24,00:45:23.000,83,11083261,13605,0,1742777122,12960.519260419991,72.60103374000028,53412.645348 2025-03-24,00:45:24.000,83,11083285,13205,0,1742777123,12960.47884255999,72.72086895000393,53412.65233512001 2025-03-24,00:45:25.000,83,11083224,13165,0,1742777124,12960.499051489991,72.85480241999903,53412.66630936 2025-03-24,00:45:26.000,83,11083271,13085,0,1742777125,12960.492315179996,72.8900480700031,53412.645348 2025-03-24,00:45:27.000,83,11083275,13445,0,1742777126,12960.532733039996,72.99578502000077,53412.66630936 2025-03-24,00:45:28.000,83,11083246,13365,0,1742777127,12960.519260419991,73.00283415000013,53412.63836088 2025-03-24,00:45:29.000,83,11083299,13485,0,1742777128,12960.593359829996,73.05922719000228,53412.645348 2025-03-24,00:45:30.000,83,11083283,13605,0,1742777129,12960.653986619996,73.05922719000228,53412.66630936 2025-03-24,00:45:31.000,83,11083296,13445,0,1742777130,12960.680931859992,73.06627632000163,53412.68727072 2025-03-24,00:45:32.000,83,11083284,13845,0,1742777131,12960.701140789992,73.073325450001,53412.66630936 2025-03-24,00:45:33.000,83,11083269,13285,0,1742777132,12960.741558649992,73.05922719000228,53412.67329648001 2025-03-24,00:45:34.000,83,11083284,13485,0,1742777133,12960.781976509992,73.05217806000292,53412.74316768 2025-03-24,00:45:35.000,83,11083297,13365,0,1742777134,12960.808921750002,73.04512893000356,53412.72220632001 2025-03-24,00:45:36.000,83,11083227,13445,0,1742777135,12960.781976509992,73.12971849000314,53412.708232080004 2025-03-24,00:45:37.000,83,11083310,13685,0,1742777136,12960.849339610002,73.19316066000465,53412.76412904 2025-03-24,00:45:38.000,83,11083276,13165,0,1742777137,12960.788712820002,73.24250457000016,53412.79207752 2025-03-24,00:45:39.000,83,11083342,13605,0,1742777138,12960.829130680002,73.26365195999824,53412.77111616001 2025-03-24,00:45:40.000,83,11083386,13445,0,1742777139,12960.842603299992,73.37643804000254,53412.778103280005 2025-03-24,00:45:41.000,83,11083302,13165,0,1742777140,12960.889757470002,73.41168368999934,53412.7152192 2025-03-24,00:45:42.000,83,11083271,13205,0,1742777141,12960.963856879993,73.43988021000405,53412.79906464001 2025-03-24,00:45:43.000,83,11083276,13285,0,1742777142,12961.037956289998,73.47512586000084,53412.74316768 2025-03-24,00:45:44.000,83,11083302,13205,0,1742777143,12961.139000939998,73.49627324999892,53412.82002600001 2025-03-24,00:45:45.000,83,11083311,13365,0,1742777144,12961.307408689994,73.51742064000427,53412.84098736001 2025-03-24,00:45:46.000,83,11083292,13445,0,1742777145,12961.388244409995,73.53856803000235,53412.847974480006 2025-03-24,00:45:47.000,83,11083286,13365,0,1742777146,12961.51623429999,73.53856803000235,53412.8549616 2025-03-24,00:45:48.000,83,11083305,13405,0,1742777147,12961.59707001999,73.60201020000386,53412.88989720001 2025-03-24,00:45:49.000,83,11083287,13405,0,1742777148,12961.67790573999,73.57381367999915,53412.93181992 2025-03-24,00:45:50.000,83,11083257,13445,0,1742777149,12961.68464205,73.6302067200013,53413.00169112 2025-03-24,00:45:51.000,83,11083341,13405,0,1742777150,12961.70485098,73.68659976000345,53412.93181992 2025-03-24,00:45:52.000,83,11083286,13365,0,1742777151,12961.67790573999,73.7288945399996,53413.03662672001 2025-03-24,00:45:53.000,83,11083307,13365,0,1742777152,12961.60380633,73.79233671000111,53413.05758808001 2025-03-24,00:45:54.000,83,11083330,13565,0,1742777153,12961.55665215999,73.80643496999983,53413.113485040005 2025-03-24,00:45:55.000,83,11083289,13325,0,1742777154,12961.42192596,73.8769262700007,53413.05060096 2025-03-24,00:45:56.000,83,11083287,13445,0,1742777155,12961.327617619994,73.84872975000326,53413.08553656001 2025-03-24,00:45:57.000,83,11083313,13245,0,1742777156,12961.266990829994,73.85577888000262,53413.12745928 2025-03-24,00:45:58.000,83,11083292,13765,0,1742777157,12961.233309279989,73.8416806200039,53413.113485040005 2025-03-24,00:45:59.000,83,11083329,13245,0,1742777158,12961.219836659999,73.81348409999919,53413.12745928 2025-03-24,00:46:00.000,83,11083256,13365,0,1742777159,12961.206364039994,73.75709106000431,53413.12047216 2025-03-24,00:46:01.000,83,11083294,13405,0,1742777160,12961.233309279989,73.70774715000152,53413.15540776001 2025-03-24,00:46:02.000,83,11083302,13285,0,1742777161,12961.280463449999,73.67250150000473,53413.14842064 2025-03-24,00:46:03.000,83,11083314,13765,0,1742777162,12961.29393606999,73.58791193999787,53413.15540776001 2025-03-24,00:46:04.000,83,11083248,13205,0,1742777163,12961.33435392999,73.54561716000171,53413.169382 2025-03-24,00:46:05.000,83,11083242,13285,0,1742777164,12961.41518964999,73.53856803000235,53413.162394880004 2025-03-24,00:46:06.000,83,11083270,13365,0,1742777165,12961.43539857999,73.47512586000084,53413.20431760001 2025-03-24,00:46:07.000,83,11083292,13565,0,1742777166,12961.45560750999,73.47512586000084,53413.21829184 2025-03-24,00:46:08.000,83,11083280,13285,0,1742777167,12961.42192596,73.47512586000084,53413.19733048 2025-03-24,00:46:09.000,83,11083248,13285,0,1742777168,12961.35456285999,73.44692934000341,53413.2392532 2025-03-24,00:46:10.000,83,11083253,13085,0,1742777169,12961.36129917,73.47512586000084,53413.183356240006 2025-03-24,00:46:11.000,83,11083329,13285,0,1742777170,12961.29393606999,73.50332237999828,53413.169382 2025-03-24,00:46:12.000,83,11083272,13365,0,1742777171,12961.25351820999,73.57381367999915,53413.20431760001 2025-03-24,00:46:13.000,83,11083272,13405,0,1742777172,12961.206364039994,73.58086280999851,53413.2392532 2025-03-24,00:46:14.000,83,11083264,13605,0,1742777173,12961.145737249994,73.65840323999873,53413.211304720004 2025-03-24,00:46:15.000,83,11083237,13245,0,1742777174,12961.105319389993,73.7288945399996,53413.19034336 2025-03-24,00:46:16.000,83,11083295,13445,0,1742777175,12961.037956289998,73.75004192999768,53413.14842064 2025-03-24,00:46:17.000,83,11083264,13445,0,1742777176,12960.990802120003,73.82053322999855,53413.22527896001 2025-03-24,00:46:18.000,83,11083284,13285,0,1742777177,12960.950384260002,73.79938584000047,53413.211304720004 2025-03-24,00:46:19.000,83,11083282,13285,0,1742777178,12960.970593190003,73.80643496999983,53413.24624032 2025-03-24,00:46:20.000,83,11083274,13445,0,1742777179,12960.896493779997,73.76414019000367,53413.2392532 2025-03-24,00:46:21.000,83,11083278,13325,0,1742777180,12960.856075919997,73.7288945399996,53413.27418880001 2025-03-24,00:46:22.000,83,11083307,13485,0,1742777181,12960.761767579992,73.65135410999937,53413.2392532 2025-03-24,00:46:23.000,83,11083268,13205,0,1742777182,12960.633777689996,73.54561716000171,53413.21829184 2025-03-24,00:46:24.000,83,11083257,13605,0,1742777183,12960.559678279991,73.43283108000469,53413.25322744001 2025-03-24,00:46:25.000,83,11083274,13165,0,1742777184,12960.411479459995,73.31299587000103,53413.22527896001 2025-03-24,00:46:26.000,83,11083279,13085,0,1742777185,12960.31717111999,73.20020979000401,53413.28816304 2025-03-24,00:46:27.000,83,11083349,13125,0,1742777186,12960.189181229995,73.05922719000228,53413.24624032 2025-03-24,00:46:28.000,83,11083270,13565,0,1742777187,12960.09487288999,72.90414633000182,53413.2392532 2025-03-24,00:46:29.000,83,11083301,13565,0,1742777188,12960.027509789994,72.7913602500048,53413.2392532 2025-03-24,00:46:30.000,83,11083284,13485,0,1742777189,12959.993828239989,72.69267242999922,53413.232266080006 2025-03-24,00:46:31.000,83,11083272,13205,0,1742777190,12959.993828239989,72.615131999999,53413.19034336 2025-03-24,00:46:32.000,83,11083270,13245,0,1742777191,12960.007300859994,72.52349331000005,53413.19034336 2025-03-24,00:46:33.000,83,11083215,13445,0,1742777192,12960.07466395999,72.46005113999854,53413.19733048 2025-03-24,00:46:34.000,83,11083306,13245,0,1742777193,12960.108345509994,72.44595287999982,53413.2392532 2025-03-24,00:46:35.000,83,11083277,13605,0,1742777194,12960.209390159995,72.44595287999982,53413.21829184 2025-03-24,00:46:36.000,83,11083232,13525,0,1742777195,12960.249808019995,72.49529679000261,53413.2392532 2025-03-24,00:46:37.000,83,11083298,13285,0,1742777196,12960.34411636,72.50234592000197,53413.19733048 2025-03-24,00:46:38.000,83,11083292,13525,0,1742777197,12960.371061599995,72.50234592000197,53413.22527896001 2025-03-24,00:46:39.000,83,11083257,13365,0,1742777198,12960.431688389996,72.55873896000412,53413.21829184 2025-03-24,00:46:40.000,83,11083227,13525,0,1742777199,12960.47884255999,72.5798863500022,53413.162394880004 2025-03-24,00:46:41.000,83,11083233,13365,0,1742777200,12960.48557887,72.63627939000435,53413.15540776001 2025-03-24,00:46:42.000,83,11083352,13405,0,1742777201,12960.499051489991,72.67152504000114,53413.113485040005 2025-03-24,00:46:43.000,83,11083228,13205,0,1742777202,12960.512524109996,72.69972155999858,53413.15540776001 2025-03-24,00:46:44.000,83,11083256,13485,0,1742777203,12960.559678279991,72.65742678000242,53413.17636912001 2025-03-24,00:46:45.000,83,11083218,13565,0,1742777204,12960.559678279991,72.66447591000178,53413.14842064 2025-03-24,00:46:46.000,83,11083253,13325,0,1742777205,12960.573150899996,72.69267242999922,53413.15540776001 2025-03-24,00:46:47.000,83,11083335,13085,0,1742777206,12960.539469349991,72.6785741700005,53413.17636912001 2025-03-24,00:46:48.000,83,11083269,13325,0,1742777207,12960.539469349991,72.65037765000307,53413.19034336 2025-03-24,00:46:49.000,83,11083232,13205,0,1742777208,12960.566414590001,72.615131999999,53413.21829184 2025-03-24,00:46:50.000,83,11083241,13245,0,1742777209,12960.573150899996,72.60808286999963,53413.19733048 2025-03-24,00:46:51.000,83,11083253,13365,0,1742777210,12960.579887209991,72.60808286999963,53413.19034336 2025-03-24,00:46:52.000,83,11083226,13445,0,1742777211,12960.559678279991,72.60808286999963,53413.14842064 2025-03-24,00:46:53.000,83,11083260,13365,0,1742777212,12960.606832450001,72.66447591000178,53413.19733048 2025-03-24,00:46:54.000,83,11083230,13445,0,1742777213,12960.573150899996,72.69972155999858,53413.183356240006 2025-03-24,00:46:55.000,83,11083275,13645,0,1742777214,12960.593359829996,72.72086895000393,53413.15540776001 2025-03-24,00:46:56.000,83,11083273,13165,0,1742777215,12960.552941969996,72.74906547000137,53413.183356240006 2025-03-24,00:46:57.000,83,11083319,13285,0,1742777216,12960.52599673,72.78431111999816,53413.19034336 2025-03-24,00:46:58.000,83,11083252,13205,0,1742777217,12960.472106249996,72.85480241999903,53413.162394880004 2025-03-24,00:46:59.000,83,11083247,13685,0,1742777218,12960.492315179996,72.8900480700031,53413.19034336 2025-03-24,00:47:00.000,83,11083223,13485,0,1742777219,12960.431688389996,72.94644110999798,53413.169382 2025-03-24,00:47:01.000,83,11083271,13605,0,1742777220,12960.371061599995,72.98168676000205,53413.13444640001 2025-03-24,00:47:02.000,83,11083277,13325,0,1742777221,12960.24307171,73.04512893000356,53413.15540776001 2025-03-24,00:47:03.000,83,11083263,13165,0,1742777222,12960.14202706,73.0239815399982,53413.113485040005 2025-03-24,00:47:04.000,83,11083273,13365,0,1742777223,12960.040982409999,73.0239815399982,53413.07854944 2025-03-24,00:47:05.000,83,11083263,13365,0,1742777224,12959.838893109998,73.00988327999949,53413.08553656001 2025-03-24,00:47:06.000,83,11083250,13685,0,1742777225,12959.758057389998,73.04512893000356,53413.064575200005 2025-03-24,00:47:07.000,83,11083276,13405,0,1742777226,12959.636803809997,73.073325450001,53413.00867824001 2025-03-24,00:47:08.000,83,11083293,13245,0,1742777227,12959.569440710002,73.08742370999971,53412.9597684 2025-03-24,00:47:09.000,83,11083234,13285,0,1742777228,12959.475132369997,73.12266936000378,53412.9248328 2025-03-24,00:47:10.000,83,11083260,13565,0,1742777229,12959.374087719996,73.11562023000442,53412.9248328 2025-03-24,00:47:11.000,83,11083267,13445,0,1742777230,12959.313460929996,73.1367676200025,53412.847974480006 2025-03-24,00:47:12.000,83,11083304,13605,0,1742777231,12959.23936151999,73.12971849000314,53412.79207752 2025-03-24,00:47:13.000,83,11083277,13445,0,1742777232,12959.21915258999,73.20020979000401,53412.75015480001 2025-03-24,00:47:14.000,83,11083249,13125,0,1742777233,12959.21915258999,73.22135718000209,53412.729193440005 2025-03-24,00:47:15.000,83,11083207,13325,0,1742777234,12959.171998419995,73.20725892000337,53412.70124496001 2025-03-24,00:47:16.000,83,11083276,13605,0,1742777235,12959.12484425,73.22840631000145,53412.63137376001 2025-03-24,00:47:17.000,83,11083259,13565,0,1742777236,12959.11810793999,73.20020979000401,53412.67329648001 2025-03-24,00:47:18.000,83,11083268,13125,0,1742777237,12959.091162699995,73.16496413999994,53412.62438664 2025-03-24,00:47:19.000,83,11083256,13325,0,1742777238,12959.09789900999,73.1367676200025,53412.65233512001 2025-03-24,00:47:20.000,83,11083247,13325,0,1742777239,12959.05748114999,73.11562023000442,53412.63836088 2025-03-24,00:47:21.000,83,11083290,13445,0,1742777240,12959.10463532,73.04512893000356,53412.60342528001 2025-03-24,00:47:22.000,83,11083304,13005,0,1742777241,12959.12484425,72.99578502000077,53412.54752832 2025-03-24,00:47:23.000,83,11083297,13645,0,1742777242,12959.17873472999,72.98873589000141,53412.5754768 2025-03-24,00:47:24.000,83,11083267,13165,0,1742777243,12959.24609783,72.9252937199999,53412.51957984 2025-03-24,00:47:25.000,83,11083274,13245,0,1742777244,12959.360615099991,72.93234284999926,53412.561502560005 2025-03-24,00:47:26.000,83,11083268,13205,0,1742777245,12959.441450819992,72.91824459000054,53412.49861848 2025-03-24,00:47:27.000,83,11083241,13485,0,1742777246,12959.549231780002,72.93939197999862,53412.50560560001 2025-03-24,00:47:28.000,83,11083265,13605,0,1742777247,12959.677221669997,73.00283415000013,53412.53355408001 2025-03-24,00:47:29.000,83,11083294,13245,0,1742777248,12959.785002629993,73.0380798000042,53412.512592720006 2025-03-24,00:47:30.000,83,11083293,13125,0,1742777249,12959.953410379989,73.12266936000378,53412.54752832 2025-03-24,00:47:31.000,83,11083258,13605,0,1742777250,12960.03424609999,73.14381675000186,53412.50560560001 2025-03-24,00:47:32.000,83,11083222,13525,0,1742777251,12960.13529074999,73.1720132699993,53412.49861848 2025-03-24,00:47:33.000,83,11083268,13125,0,1742777252,12960.24307171,73.22840631000145,53412.49861848 2025-03-24,00:47:34.000,83,11083254,13445,0,1742777253,12960.310434809995,73.24250457000016,53412.491631360004 2025-03-24,00:47:35.000,83,11083272,13445,0,1742777254,12960.411479459995,73.25660282999888,53412.47765712 2025-03-24,00:47:36.000,83,11083284,13205,0,1742777255,12960.48557887,73.27775022000424,53412.51957984 2025-03-24,00:47:37.000,83,11083304,13125,0,1742777256,12960.539469349991,73.31299587000103,53412.561502560005 2025-03-24,00:47:38.000,83,11083249,13165,0,1742777257,12960.647250310001,73.29889761000231,53412.47765712 2025-03-24,00:47:39.000,83,11083286,13165,0,1742777258,12960.741558649992,73.30594674000167,53412.53355408001 2025-03-24,00:47:40.000,83,11083245,13525,0,1742777259,12960.815658059997,73.32709412999975,53412.56848968 2025-03-24,00:47:41.000,83,11083258,13565,0,1742777260,12960.883021159992,73.31299587000103,53412.59643816 2025-03-24,00:47:42.000,83,11083237,13325,0,1742777261,12960.923439019993,73.27775022000424,53412.58945104 2025-03-24,00:47:43.000,83,11083268,13205,0,1742777262,12960.957120569998,73.27070109000488,53412.69425784 2025-03-24,00:47:44.000,83,11083266,13405,0,1742777263,12961.024483669993,73.2847993500036,53412.67329648001 2025-03-24,00:47:45.000,83,11083264,13085,0,1742777264,12961.078374149998,73.32004500000039,53412.68727072 2025-03-24,00:47:46.000,83,11083218,13085,0,1742777265,12961.118792009998,73.34824151999783,53412.74316768 2025-03-24,00:47:47.000,83,11083305,13445,0,1742777266,12961.118792009998,73.46102760000213,53412.74316768 2025-03-24,00:47:48.000,83,11083292,13165,0,1742777267,12961.105319389993,73.5949610700045,53412.83400024 2025-03-24,00:47:49.000,83,11083271,13285,0,1742777268,12961.078374149998,73.68659976000345,53412.70124496001 2025-03-24,00:47:50.000,83,11083277,13205,0,1742777269,12961.031219979988,73.76414019000367,53412.75714192 2025-03-24,00:47:51.000,83,11083261,13245,0,1742777270,12961.031219979988,73.89102452999941,53412.75015480001 2025-03-24,00:47:52.000,83,11083283,13405,0,1742777271,12961.044692599993,73.98971234999772,53412.7850904 2025-03-24,00:47:53.000,83,11083238,13245,0,1742777272,12960.977329499998,74.05315451999923,53412.75714192 2025-03-24,00:47:54.000,83,11083247,13525,0,1742777273,12960.963856879993,74.10954756000137,53412.80605176 2025-03-24,00:47:55.000,83,11083309,13405,0,1742777274,12960.909966400002,74.12364582000009,53412.79906464001 2025-03-24,00:47:56.000,83,11083286,13365,0,1742777275,12960.896493779997,74.10249843000202,53412.827013120004 2025-03-24,00:47:57.000,83,11083282,13445,0,1742777276,12960.815658059997,74.0390562600005,53412.827013120004 2025-03-24,00:47:58.000,83,11083289,13485,0,1742777277,12960.714613409997,73.9403684400022,53412.82002600001 2025-03-24,00:47:59.000,83,11083242,13525,0,1742777278,12960.640513999992,73.8275823599979,53412.875922960004 2025-03-24,00:48:00.000,83,11083306,13725,0,1742777279,12960.512524109996,73.6302067200013,53412.86893584001 2025-03-24,00:48:01.000,83,11083287,13365,0,1742777280,12960.36432529,73.43988021000405,53412.875922960004 2025-03-24,00:48:02.000,83,11083294,13365,0,1742777281,12960.21612646999,73.32004500000039,53412.91784568001 2025-03-24,00:48:03.000,83,11083272,13365,0,1742777282,12960.128554439994,73.17906239999866,53412.91085856 2025-03-24,00:48:04.000,83,11083318,13405,0,1742777283,12960.007300859994,73.08742370999971,53412.82002600001 2025-03-24,00:48:05.000,83,11083258,13365,0,1742777284,12959.980355619999,72.97463763000269,53412.84098736001 2025-03-24,00:48:06.000,83,11083304,13205,0,1742777285,12959.953410379989,72.93234284999926,53412.88291008 2025-03-24,00:48:07.000,83,11083278,13085,0,1742777286,12959.966882999994,72.89709720000246,53412.847974480006 2025-03-24,00:48:08.000,83,11083255,13325,0,1742777287,12960.040982409999,72.90414633000182,53412.84098736001 2025-03-24,00:48:09.000,83,11083247,13325,0,1742777288,12960.168972299994,72.9252937199999,53412.86893584001 2025-03-24,00:48:10.000,83,11083300,13325,0,1742777289,12960.249808019995,72.98168676000205,53412.80605176 2025-03-24,00:48:11.000,83,11083287,13365,0,1742777290,12960.48557887,72.98168676000205,53412.8549616 2025-03-24,00:48:12.000,83,11083276,13485,0,1742777291,12960.640513999992,73.0239815399982,53412.88989720001 2025-03-24,00:48:13.000,83,11083301,13365,0,1742777292,12960.822394369992,73.04512893000356,53412.91085856 2025-03-24,00:48:14.000,83,11083311,13405,0,1742777293,12960.936911639998,73.10152196999843,53412.83400024 2025-03-24,00:48:15.000,83,11083297,13445,0,1742777294,12961.044692599993,73.05217806000292,53412.88291008 2025-03-24,00:48:16.000,83,11083272,13485,0,1742777295,12961.051428909988,73.06627632000163,53412.896884320005 2025-03-24,00:48:17.000,83,11083303,13445,0,1742777296,12961.051428909988,73.0239815399982,53412.90387144 2025-03-24,00:48:18.000,83,11083297,13365,0,1742777297,12961.058165219998,72.98168676000205,53412.945794160005 2025-03-24,00:48:19.000,83,11083303,13485,0,1742777298,12961.011011049988,72.94644110999798,53413.00169112 2025-03-24,00:48:20.000,83,11083283,13325,0,1742777299,12960.997538429998,72.87594981000439,53412.9597684 2025-03-24,00:48:21.000,83,11083249,13525,0,1742777300,12960.984065809993,72.81955677000224,53412.994704000004 2025-03-24,00:48:22.000,83,11083232,13245,0,1742777301,12960.950384260002,72.7772619899988,53413.015665360006 2025-03-24,00:48:23.000,83,11083314,13445,0,1742777302,12960.950384260002,72.72791808000329,53413.02265248 2025-03-24,00:48:24.000,83,11083265,13485,0,1742777303,12960.970593190003,72.66447591000178,53413.05758808001 2025-03-24,00:48:25.000,83,11083271,13285,0,1742777304,12961.017747359998,72.6785741700005,53413.043613840004 2025-03-24,00:48:26.000,83,11083302,13605,0,1742777305,12961.064901529993,72.66447591000178,53413.064575200005 2025-03-24,00:48:27.000,83,11083251,13365,0,1742777306,12961.125528319993,72.69972155999858,53413.08553656001 2025-03-24,00:48:28.000,83,11083373,13365,0,1742777307,12961.186155109994,72.72086895000393,53413.12047216 2025-03-24,00:48:29.000,83,11083285,13325,0,1742777308,12961.246781899994,72.76316373000009,53413.13444640001 2025-03-24,00:48:30.000,83,11083288,13365,0,1742777309,12961.33435392999,72.81955677000224,53413.183356240006 2025-03-24,00:48:31.000,83,11083309,13245,0,1742777310,12961.388244409995,72.86185154999839,53413.19034336 2025-03-24,00:48:32.000,83,11083251,13245,0,1742777311,12961.48255275,72.93939197999862,53413.19733048 2025-03-24,00:48:33.000,83,11083289,13285,0,1742777312,12961.54317954,72.99578502000077,53413.25322744001 2025-03-24,00:48:34.000,83,11083284,13245,0,1742777313,12961.63748787999,73.05922719000228,53413.25322744001 2025-03-24,00:48:35.000,83,11083255,13565,0,1742777314,12961.691378359996,73.12971849000314,53413.24624032 2025-03-24,00:48:36.000,83,11083318,13165,0,1742777315,12961.731796219996,73.18611152999802,53413.26021456 2025-03-24,00:48:37.000,83,11083274,13525,0,1742777316,12961.74526884,73.15791501000058,53413.29515016 2025-03-24,00:48:38.000,83,11083284,13365,0,1742777317,12961.785686700001,73.22840631000145,53413.38598272 2025-03-24,00:48:39.000,83,11083282,13125,0,1742777318,12961.839577179991,73.2354554400008,53413.281175920005 2025-03-24,00:48:40.000,83,11083311,13085,0,1742777319,12961.879995039992,73.20020979000401,53413.30213728001 2025-03-24,00:48:41.000,83,11083276,13285,0,1742777320,12961.900203969992,73.20020979000401,53413.3091244 2025-03-24,00:48:42.000,83,11083324,13245,0,1742777321,12961.886731350001,73.1720132699993,53413.31611152 2025-03-24,00:48:43.000,83,11083272,13525,0,1742777322,12961.873258729996,73.17906239999866,53413.40694408 2025-03-24,00:48:44.000,83,11083306,13165,0,1742777323,12961.839577179991,73.1367676200025,53413.378995600004 2025-03-24,00:48:45.000,83,11083254,13245,0,1742777324,12961.785686700001,73.14381675000186,53413.35803424 2025-03-24,00:48:46.000,83,11083297,13325,0,1742777325,12961.718323599991,73.1367676200025,53413.38598272 2025-03-24,00:48:47.000,83,11083311,13765,0,1742777326,12961.65769680999,73.11562023000442,53413.43489256 2025-03-24,00:48:48.000,83,11083265,13325,0,1742777327,12961.60380633,73.05922719000228,53413.399956960006 2025-03-24,00:48:49.000,83,11083273,13325,0,1742777328,12961.529706919995,73.10152196999843,53413.46982816001 2025-03-24,00:48:50.000,83,11083303,13325,0,1742777329,12961.45560750999,73.06627632000163,53413.46284104 2025-03-24,00:48:51.000,83,11083313,13365,0,1742777330,12961.33435392999,73.073325450001,53413.42790544 2025-03-24,00:48:52.000,83,11083306,13605,0,1742777331,12961.27372713999,73.04512893000356,53413.45585392 2025-03-24,00:48:53.000,83,11083321,13325,0,1742777332,12961.280463449999,73.05922719000228,53413.448866800005 2025-03-24,00:48:54.000,83,11083244,13285,0,1742777333,12961.307408689994,72.99578502000077,53413.47681528 2025-03-24,00:48:55.000,83,11083234,13165,0,1742777334,12961.287199759994,72.9252937199999,53413.448866800005 2025-03-24,00:48:56.000,83,11083267,13405,0,1742777335,12961.31414499999,72.93234284999926,53413.43489256 2025-03-24,00:48:57.000,83,11083299,13005,0,1742777336,12961.347826549994,72.84775328999967,53413.46982816001 2025-03-24,00:48:58.000,83,11083267,13285,0,1742777337,12961.31414499999,72.86185154999839,53413.44187968001 2025-03-24,00:48:59.000,83,11083297,13485,0,1742777338,12961.327617619994,72.83365503000095,53413.42790544 2025-03-24,00:49:00.000,83,11083311,13125,0,1742777339,12961.327617619994,72.84775328999967,53413.448866800005 2025-03-24,00:49:01.000,83,11083304,13245,0,1742777340,12961.347826549994,72.86185154999839,53413.45585392 2025-03-24,00:49:02.000,83,11083283,13085,0,1742777341,12961.287199759994,72.85480241999903,53413.38598272 2025-03-24,00:49:03.000,83,11083284,13245,0,1742777342,12961.266990829994,72.88299894000374,53413.399956960006 2025-03-24,00:49:04.000,83,11083312,13685,0,1742777343,12961.233309279989,72.91119546000118,53413.4139312 2025-03-24,00:49:05.000,83,11083315,13245,0,1742777344,12961.159209869998,72.98873589000141,53413.44187968001 2025-03-24,00:49:06.000,83,11083295,13205,0,1742777345,12961.078374149998,73.08742370999971,53413.42091832001 2025-03-24,00:49:07.000,83,11083273,13405,0,1742777346,12961.051428909988,73.15086588000122,53413.4139312 2025-03-24,00:49:08.000,83,11083331,13165,0,1742777347,12961.024483669993,73.25660282999888,53413.38598272 2025-03-24,00:49:09.000,83,11083295,13325,0,1742777348,12960.970593190003,73.33414325999911,53413.40694408 2025-03-24,00:49:10.000,83,11083335,12925,0,1742777349,12960.889757470002,73.37643804000254,53413.37200848001 2025-03-24,00:49:11.000,83,11083320,13245,0,1742777350,12960.781976509992,73.41168368999934,53413.37200848001 2025-03-24,00:49:12.000,83,11083327,13205,0,1742777351,12960.660722929992,73.4821749900002,53413.330085760004 2025-03-24,00:49:13.000,83,11083326,13205,0,1742777352,12960.620305069991,73.51037151000492,53413.33707288 2025-03-24,00:49:14.000,83,11083341,13525,0,1742777353,12960.566414590001,73.531518900003,53413.34406000001 2025-03-24,00:49:15.000,83,11083266,13485,0,1742777354,12960.512524109996,73.49627324999892,53413.351047120006 2025-03-24,00:49:16.000,83,11083317,13445,0,1742777355,12960.44516101,73.42578194999805,53413.33707288 2025-03-24,00:49:17.000,83,11083269,13565,0,1742777356,12960.34411636,73.34119238999847,53413.281175920005 2025-03-24,00:49:18.000,83,11083288,13285,0,1742777357,12960.25654432999,73.32004500000039,53413.29515016 2025-03-24,00:49:19.000,83,11083263,13485,0,1742777358,12960.209390159995,73.27070109000488,53413.27418880001 2025-03-24,00:49:20.000,83,11083278,13245,0,1742777359,12960.19591753999,73.21430805000273,53413.2392532 2025-03-24,00:49:21.000,83,11083287,13285,0,1742777360,12960.108345509994,73.1720132699993,53413.211304720004 2025-03-24,00:49:22.000,83,11083262,13205,0,1742777361,12960.061191339999,73.16496413999994,53413.24624032 2025-03-24,00:49:23.000,83,11083361,13085,0,1742777362,12960.027509789994,73.17906239999866,53413.162394880004 2025-03-24,00:49:24.000,83,11083290,13285,0,1742777363,12959.960146689999,73.20020979000401,53413.169382 2025-03-24,00:49:25.000,83,11083304,13525,0,1742777364,12959.906256209993,73.18611152999802,53413.169382 2025-03-24,00:49:26.000,83,11083308,13485,0,1742777365,12959.892783589989,73.22840631000145,53413.15540776001 2025-03-24,00:49:27.000,83,11083292,13445,0,1742777366,12959.825420489993,73.26365195999824,53413.12745928 2025-03-24,00:49:28.000,83,11083286,13125,0,1742777367,12959.785002629993,73.26365195999824,53413.05758808001 2025-03-24,00:49:29.000,83,11083303,13165,0,1742777368,12959.811947869988,73.32004500000039,53413.07854944 2025-03-24,00:49:30.000,83,11083306,13285,0,1742777369,12959.818684179998,73.39053630000126,53413.05758808001 2025-03-24,00:49:31.000,83,11083307,13365,0,1742777370,12959.832156799988,73.43283108000469,53413.08553656001 2025-03-24,00:49:32.000,83,11083263,13525,0,1742777371,12959.832156799988,73.52446977000363,53413.064575200005 2025-03-24,00:49:33.000,83,11083305,13125,0,1742777372,12959.785002629993,73.55266629000107,53413.02265248 2025-03-24,00:49:34.000,83,11083274,12965,0,1742777373,12959.717639529998,73.55266629000107,53413.0296396 2025-03-24,00:49:35.000,83,11083300,13245,0,1742777374,12959.704166909993,73.60905933000322,53413.02265248 2025-03-24,00:49:36.000,83,11083299,13325,0,1742777375,12959.670485360002,73.63725585000066,53412.9597684 2025-03-24,00:49:37.000,83,11083297,13245,0,1742777376,12959.609858570002,73.61610846000258,53412.97374264 2025-03-24,00:49:38.000,83,11083296,13205,0,1742777377,12959.535759159997,73.61610846000258,53412.96675552001 2025-03-24,00:49:39.000,83,11083259,13205,0,1742777378,12959.488604990001,73.53856803000235,53412.95278128 2025-03-24,00:49:40.000,83,11083268,12965,0,1742777379,12959.367351410001,73.54561716000171,53412.96675552001 2025-03-24,00:49:41.000,83,11083313,13525,0,1742777380,12959.30672462,73.51742064000427,53412.93880704001 2025-03-24,00:49:42.000,83,11083288,13205,0,1742777381,12959.151789489995,73.49627324999892,53412.91784568001 2025-03-24,00:49:43.000,83,11083289,13405,0,1742777382,12959.04400853,73.54561716000171,53412.84098736001 2025-03-24,00:49:44.000,83,11083238,13445,0,1742777383,12958.94296388,73.60201020000386,53412.82002600001 2025-03-24,00:49:45.000,83,11083308,13325,0,1742777384,12958.882337089999,73.60905933000322,53412.79207752 2025-03-24,00:49:46.000,83,11083294,13445,0,1742777385,12958.848655539994,73.65840323999873,53412.76412904 2025-03-24,00:49:47.000,83,11083303,13365,0,1742777386,12958.83518291999,73.7288945399996,53412.68727072 2025-03-24,00:49:48.000,83,11083303,13085,0,1742777387,12958.841919229999,73.80643496999983,53412.729193440005 2025-03-24,00:49:49.000,83,11083321,13565,0,1742777388,12958.85539184999,73.89807365999877,53412.65233512001 2025-03-24,00:49:50.000,83,11083302,13645,0,1742777389,12958.87560077999,73.98266321999836,53412.66630936 2025-03-24,00:49:51.000,83,11083285,13445,0,1742777390,12958.868864469994,74.11659669000073,53412.59643816 2025-03-24,00:49:52.000,83,11083259,13525,0,1742777391,12958.889073399994,74.17298973000288,53412.561502560005 2025-03-24,00:49:53.000,83,11083311,13325,0,1742777392,12958.821710299999,74.27167755000119,53412.58945104 2025-03-24,00:49:54.000,83,11083243,13085,0,1742777393,12958.761083509999,74.31397233000462,53412.512592720006 2025-03-24,00:49:55.000,83,11083277,13365,0,1742777394,12958.633093619988,74.38446362999821,53412.50560560001 2025-03-24,00:49:56.000,83,11083282,13205,0,1742777395,12958.511840040002,74.38446362999821,53412.49861848 2025-03-24,00:49:57.000,83,11083308,13525,0,1742777396,12958.377113839997,74.34216885000205,53412.47067 2025-03-24,00:49:58.000,83,11083265,13445,0,1742777397,12958.276069189997,74.34216885000205,53412.45669576 2025-03-24,00:49:59.000,83,11083328,13045,0,1742777398,12958.134606679996,74.24348103000375,53412.37285032 2025-03-24,00:50:00.000,83,11083305,13605,0,1742777399,12958.04029833999,74.14479320999817,53412.38682456001 2025-03-24,00:50:01.000,83,11083310,13245,0,1742777400,12957.972935239995,74.04610538999987,53412.31695336001 2025-03-24,00:50:02.000,83,11083273,13245,0,1742777401,12957.912308449995,73.95446670000092,53412.31695336001 2025-03-24,00:50:03.000,83,11083335,13485,0,1742777402,12957.92578107,73.89807365999877,53412.30996624 2025-03-24,00:50:04.000,83,11083368,13205,0,1742777403,12957.98640786,73.83463149000454,53412.2610564 2025-03-24,00:50:05.000,83,11083325,13405,0,1742777404,12958.02008940999,73.75709106000431,53412.21214656 2025-03-24,00:50:06.000,83,11083331,13285,0,1742777405,12958.148079300001,73.74299279999832,53412.226120800005 2025-03-24,00:50:07.000,83,11083281,13245,0,1742777406,12958.276069189997,73.76414019000367,53412.20515944 2025-03-24,00:50:08.000,83,11083338,13205,0,1742777407,12958.417531699997,73.79938584000047,53412.21214656 2025-03-24,00:50:09.000,83,11083310,13245,0,1742777408,12958.565730519993,73.84872975000326,53412.20515944 2025-03-24,00:50:10.000,83,11083320,13245,0,1742777409,12958.680247789998,73.88397540000005,53412.19817232001 2025-03-24,00:50:11.000,83,11083360,13245,0,1742777410,12958.801501369999,73.9403684400022,53412.1911852 2025-03-24,00:50:12.000,83,11083249,13525,0,1742777411,12958.848655539994,74.01790887000243,53412.16323672 2025-03-24,00:50:13.000,83,11083314,13285,0,1742777412,12958.909282329994,74.02495800000179,53412.1911852 2025-03-24,00:50:14.000,83,11083295,13325,0,1742777413,12958.949700189994,74.08135104000394,53412.107339760005 2025-03-24,00:50:15.000,83,11083337,13365,0,1742777414,12958.89580970999,74.10954756000137,53412.156249600004 2025-03-24,00:50:16.000,83,11083315,13445,0,1742777415,12958.814973989989,74.09544930000266,53412.11432688 2025-03-24,00:50:17.000,83,11083281,13245,0,1742777416,12958.713929339989,74.06725277999794,53412.11432688 2025-03-24,00:50:18.000,83,11083339,13325,0,1742777417,12958.558994209998,74.01790887000243,53412.14227536 2025-03-24,00:50:19.000,83,11083317,13085,0,1742777418,12958.424268009992,73.99676148000435,53412.12830112001 2025-03-24,00:50:20.000,83,11083313,13165,0,1742777419,12958.316487049997,73.96151583000028,53412.11432688 2025-03-24,00:50:21.000,83,11083294,13445,0,1742777420,12958.269332880001,73.91217192000477,53412.14227536 2025-03-24,00:50:22.000,83,11083301,13245,0,1742777421,12958.242387639992,73.86282801000198,53412.17022384001 2025-03-24,00:50:23.000,83,11083275,13205,0,1742777422,12958.208706090001,73.89102452999941,53412.17022384001 2025-03-24,00:50:24.000,83,11083296,13405,0,1742777423,12958.222178709992,73.8416806200039,53412.14926248001 2025-03-24,00:50:25.000,83,11083349,13085,0,1742777424,12958.249123950001,73.78528758000175,53412.14926248001 2025-03-24,00:50:26.000,83,11083252,13085,0,1742777425,12958.316487049997,73.73594366999896,53412.0863784 2025-03-24,00:50:27.000,83,11083326,12965,0,1742777426,12958.471422180002,73.67250150000473,53412.107339760005 2025-03-24,00:50:28.000,83,11083329,13325,0,1742777427,12958.619620999998,73.68659976000345,53412.10035264001 2025-03-24,00:50:29.000,83,11083340,13045,0,1742777428,12958.808237679994,73.6302067200013,53412.09336552 2025-03-24,00:50:30.000,83,11083303,13125,0,1742777429,12958.95643649999,73.63725585000066,53412.09336552 2025-03-24,00:50:31.000,83,11083280,13085,0,1742777430,12959.08442639,73.61610846000258,53412.0863784 2025-03-24,00:50:32.000,83,11083279,13445,0,1742777431,12959.26630676,73.58791193999787,53412.03746856 2025-03-24,00:50:33.000,83,11083326,13165,0,1742777432,12959.387560340001,73.60201020000386,53412.0863784 2025-03-24,00:50:34.000,83,11083325,13685,0,1742777433,12959.502077609992,73.63725585000066,53412.10035264001 2025-03-24,00:50:35.000,83,11083304,13605,0,1742777434,12959.522286539992,73.67250150000473,53412.11432688 2025-03-24,00:50:36.000,83,11083343,13445,0,1742777435,12959.562704399992,73.6936488900028,53412.156249600004 2025-03-24,00:50:37.000,83,11083297,13525,0,1742777436,12959.576177019997,73.75004192999768,53412.16323672 2025-03-24,00:50:38.000,83,11083269,13365,0,1742777437,12959.535759159997,73.79233671000111,53412.12830112001 2025-03-24,00:50:39.000,83,11083326,13605,0,1742777438,12959.522286539992,73.77118932000303,53412.16323672 2025-03-24,00:50:40.000,83,11083300,13205,0,1742777439,12959.461659749992,73.75709106000431,53412.20515944 2025-03-24,00:50:41.000,83,11083318,13405,0,1742777440,12959.454923439996,73.70069802000216,53412.24009504 2025-03-24,00:50:42.000,83,11083311,13325,0,1742777441,12959.434714509996,73.57381367999915,53412.226120800005 2025-03-24,00:50:43.000,83,11083319,13405,0,1742777442,12959.448187130001,73.4821749900002,53412.26804352001 2025-03-24,00:50:44.000,83,11083295,13085,0,1742777443,12959.407769270001,73.34824151999783,53412.23310792 2025-03-24,00:50:45.000,83,11083291,13285,0,1742777444,12959.495341299997,73.21430805000273,53412.289004879996 2025-03-24,00:50:46.000,83,11083322,13125,0,1742777445,12959.542495469992,73.09447283999907,53412.31695336001 2025-03-24,00:50:47.000,83,11083341,13085,0,1742777446,12959.616594879997,72.98168676000205,53412.35188896 2025-03-24,00:50:48.000,83,11083324,13085,0,1742777447,12959.670485360002,72.87594981000439,53412.35887608 2025-03-24,00:50:49.000,83,11083318,13365,0,1742777448,12959.764793699993,72.8266059000016,53412.37285032 2025-03-24,00:50:50.000,83,11083305,13325,0,1742777449,12959.825420489993,72.7772619899988,53412.37285032 2025-03-24,00:50:51.000,83,11083275,13205,0,1742777450,12959.919728829998,72.81955677000224,53412.42874728 2025-03-24,00:50:52.000,83,11083269,13485,0,1742777451,12960.014037169989,72.80545851000352,53412.4007988 2025-03-24,00:50:53.000,83,11083353,13685,0,1742777452,12960.11508181999,72.83365503000095,53412.36586320001 2025-03-24,00:50:54.000,83,11083315,13405,0,1742777453,12960.20265385,72.86185154999839,53412.393811680005 2025-03-24,00:50:55.000,83,11083288,13645,0,1742777454,12960.35758897999,72.87594981000439,53412.4007988 2025-03-24,00:50:56.000,83,11083330,13285,0,1742777455,12960.45863362999,72.90414633000182,53412.442721520005 2025-03-24,00:50:57.000,83,11083302,13365,0,1742777456,12960.573150899996,72.93939197999862,53412.47765712 2025-03-24,00:50:58.000,83,11083297,13165,0,1742777457,12960.606832450001,72.93939197999862,53412.45669576 2025-03-24,00:50:59.000,83,11083324,13285,0,1742777458,12960.748294960002,72.99578502000077,53412.52656696 2025-03-24,00:51:00.000,83,11083317,13285,0,1742777459,12960.802185439992,73.03103067000484,53412.55451544001 2025-03-24,00:51:01.000,83,11083279,13285,0,1742777460,12960.909966400002,73.00283415000013,53412.5754768 2025-03-24,00:51:02.000,83,11083276,13285,0,1742777461,12961.011011049988,73.01693240999884,53412.5754768 2025-03-24,00:51:03.000,83,11083330,13285,0,1742777462,12961.051428909988,73.05217806000292,53412.62438664 2025-03-24,00:51:04.000,83,11083352,13285,0,1742777463,12961.105319389993,73.04512893000356,53412.67329648001 2025-03-24,00:51:05.000,83,11083305,13245,0,1742777464,12961.165946179994,73.04512893000356,53412.68727072 2025-03-24,00:51:06.000,83,11083284,13365,0,1742777465,12961.219836659999,73.0380798000042,53412.708232080004 2025-03-24,00:51:07.000,83,11083296,13405,0,1742777466,12961.213100349989,73.0239815399982,53412.79906464001 2025-03-24,00:51:08.000,83,11083275,13245,0,1742777467,12961.165946179994,73.04512893000356,53412.83400024 2025-03-24,00:51:09.000,83,11083318,13365,0,1742777468,12961.159209869998,72.99578502000077,53412.8549616 2025-03-24,00:51:10.000,83,11083344,13205,0,1742777469,12961.125528319993,72.90414633000182,53412.83400024 2025-03-24,00:51:11.000,83,11083274,13485,0,1742777470,12961.058165219998,72.91119546000118,53412.86194872 2025-03-24,00:51:12.000,83,11083344,13605,0,1742777471,12961.037956289998,72.89709720000246,53412.91085856 2025-03-24,00:51:13.000,83,11083336,13765,0,1742777472,12960.970593190003,72.86185154999839,53412.9248328 2025-03-24,00:51:14.000,83,11083295,13365,0,1742777473,12960.930175330002,72.84775328999967,53412.97374264 2025-03-24,00:51:15.000,83,11083314,13405,0,1742777474,12960.896493779997,72.88299894000374,53412.95278128 2025-03-24,00:51:16.000,83,11083293,13245,0,1742777475,12960.909966400002,72.94644110999798,53412.9597684 2025-03-24,00:51:17.000,83,11083275,13205,0,1742777476,12960.869548540002,73.0380798000042,53413.00169112 2025-03-24,00:51:18.000,83,11083213,13285,0,1742777477,12960.923439019993,73.10857109999779,53412.97374264 2025-03-24,00:51:19.000,83,11083272,13285,0,1742777478,12960.977329499998,73.20725892000337,53412.98072976 2025-03-24,00:51:20.000,83,11083321,13245,0,1742777479,12961.078374149998,73.33414325999911,53413.05060096 2025-03-24,00:51:21.000,83,11083339,13365,0,1742777480,12961.179418799999,73.39758543000062,53412.98771688001 2025-03-24,00:51:22.000,83,11083305,13285,0,1742777481,12961.219836659999,73.50332237999828,53413.05758808001 2025-03-24,00:51:23.000,83,11083321,13205,0,1742777482,12961.32088131,73.50332237999828,53413.064575200005 2025-03-24,00:51:24.000,83,11083259,13125,0,1742777483,12961.388244409995,73.52446977000363,53413.064575200005 2025-03-24,00:51:25.000,83,11083295,13405,0,1742777484,12961.42192596,73.57381367999915,53413.13444640001 2025-03-24,00:51:26.000,83,11083279,13285,0,1742777485,12961.448871199995,73.58791193999787,53413.113485040005 2025-03-24,00:51:27.000,83,11083266,13285,0,1742777486,12961.43539857999,73.55971542000043,53413.17636912001 2025-03-24,00:51:28.000,83,11083334,13325,0,1742777487,12961.34109024,73.54561716000171,53413.13444640001 2025-03-24,00:51:29.000,83,11083269,13445,0,1742777488,12961.32088131,73.53856803000235,53413.13444640001 2025-03-24,00:51:30.000,83,11083330,13245,0,1742777489,12961.300672379999,73.48922411999956,53413.17636912001 2025-03-24,00:51:31.000,83,11083267,13285,0,1742777490,12961.260254519999,73.51037151000492,53413.183356240006 2025-03-24,00:51:32.000,83,11083325,13285,0,1742777491,12961.213100349989,73.52446977000363,53413.20431760001 2025-03-24,00:51:33.000,83,11083261,13365,0,1742777492,12961.206364039994,73.50332237999828,53413.281175920005 2025-03-24,00:51:34.000,83,11083284,13285,0,1742777493,12961.186155109994,73.4821749900002,53413.24624032 2025-03-24,00:51:35.000,83,11083276,13325,0,1742777494,12961.172682489989,73.46102760000213,53413.31611152 2025-03-24,00:51:36.000,83,11083320,13525,0,1742777495,12961.105319389993,73.39758543000062,53413.27418880001 2025-03-24,00:51:37.000,83,11083293,13365,0,1742777496,12960.984065809993,73.35529065000446,53413.29515016 2025-03-24,00:51:38.000,83,11083253,13245,0,1742777497,12960.957120569998,73.32709412999975,53413.3091244 2025-03-24,00:51:39.000,83,11083321,13125,0,1742777498,12960.856075919997,73.30594674000167,53413.28816304 2025-03-24,00:51:40.000,83,11083317,13165,0,1742777499,12960.755031269997,73.24250457000016,53413.31611152 2025-03-24,00:51:41.000,83,11083311,13125,0,1742777500,12960.633777689996,73.20020979000401,53413.3091244 2025-03-24,00:51:42.000,83,11083339,13045,0,1742777501,12960.47884255999,73.22840631000145,53413.30213728001 2025-03-24,00:51:43.000,83,11083257,13245,0,1742777502,12960.36432529,73.24250457000016,53413.29515016 2025-03-24,00:51:44.000,83,11083277,13525,0,1742777503,12960.27675325999,73.26365195999824,53413.29515016 2025-03-24,00:51:45.000,83,11083286,13205,0,1742777504,12960.249808019995,73.29184848000295,53413.281175920005 2025-03-24,00:51:46.000,83,11083266,13205,0,1742777505,12960.22286278,73.27070109000488,53413.21829184 2025-03-24,00:51:47.000,83,11083300,13645,0,1742777506,12960.26328064,73.31299587000103,53413.20431760001 2025-03-24,00:51:48.000,83,11083337,13125,0,1742777507,12960.35758897999,73.34119238999847,53413.232266080006 2025-03-24,00:51:49.000,83,11083298,13285,0,1742777508,12960.411479459995,73.36233978000382,53413.211304720004 2025-03-24,00:51:50.000,83,11083245,13285,0,1742777509,12960.46536994,73.33414325999911,53413.183356240006 2025-03-24,00:51:51.000,83,11083286,13285,0,1742777510,12960.519260419991,73.37643804000254,53413.169382 2025-03-24,00:51:52.000,83,11083322,13125,0,1742777511,12960.566414590001,73.31299587000103,53413.25322744001 2025-03-24,00:51:53.000,83,11083301,13245,0,1742777512,12960.593359829996,73.29889761000231,53413.26021456 2025-03-24,00:51:54.000,83,11083327,13405,0,1742777513,12960.593359829996,73.27070109000488,53413.2392532 2025-03-24,00:51:55.000,83,11083267,13325,0,1742777514,12960.606832450001,73.24955369999952,53413.2392532 2025-03-24,00:51:56.000,83,11083320,13365,0,1742777515,12960.613568759996,73.24250457000016,53413.22527896001 2025-03-24,00:51:57.000,83,11083318,13365,0,1742777516,12960.586623520001,73.25660282999888,53413.26720168 2025-03-24,00:51:58.000,83,11083280,13325,0,1742777517,12960.593359829996,73.22840631000145,53413.24624032 2025-03-24,00:51:59.000,83,11083266,13405,0,1742777518,12960.600096139991,73.24250457000016,53413.27418880001 2025-03-24,00:52:00.000,83,11083331,13205,0,1742777519,12960.573150899996,73.29889761000231,53413.25322744001 2025-03-24,00:52:01.000,83,11083254,13405,0,1742777520,12960.647250310001,73.35529065000446,53413.21829184 2025-03-24,00:52:02.000,83,11083316,13485,0,1742777521,12960.687668170001,73.39758543000062,53413.22527896001 2025-03-24,00:52:03.000,83,11083236,13285,0,1742777522,12960.707877100001,73.47512586000084,53413.211304720004 2025-03-24,00:52:04.000,83,11083270,13205,0,1742777523,12960.721349719992,73.54561716000171,53413.25322744001 2025-03-24,00:52:05.000,83,11083233,13205,0,1742777524,12960.728086030002,73.5949610700045,53413.211304720004 2025-03-24,00:52:06.000,83,11083257,13245,0,1742777525,12960.714613409997,73.60905933000322,53413.27418880001 2025-03-24,00:52:07.000,83,11083297,13605,0,1742777526,12960.728086030002,73.63725585000066,53413.22527896001 2025-03-24,00:52:08.000,83,11083252,13125,0,1742777527,12960.707877100001,73.68659976000345,53413.19733048 2025-03-24,00:52:09.000,83,11083257,13325,0,1742777528,12960.701140789992,73.65135410999937,53413.19034336 2025-03-24,00:52:10.000,83,11083289,13325,0,1742777529,12960.627041380001,73.63725585000066,53413.183356240006 2025-03-24,00:52:11.000,83,11083280,13325,0,1742777530,12960.606832450001,73.57381367999915,53413.21829184 2025-03-24,00:52:12.000,83,11083297,13285,0,1742777531,12960.620305069991,73.46807673000148,53413.232266080006 2025-03-24,00:52:13.000,83,11083252,13205,0,1742777532,12960.627041380001,73.3834871700019,53413.19733048 2025-03-24,00:52:14.000,83,11083324,13125,0,1742777533,12960.620305069991,73.34119238999847,53413.232266080006 2025-03-24,00:52:15.000,83,11083230,13245,0,1742777534,12960.660722929992,73.22135718000209,53413.14143352 2025-03-24,00:52:16.000,83,11083325,13285,0,1742777535,12960.701140789992,73.17906239999866,53413.211304720004 2025-03-24,00:52:17.000,83,11083329,13285,0,1742777536,12960.781976509992,73.10857109999779,53413.21829184 2025-03-24,00:52:18.000,83,11083297,13085,0,1742777537,12960.856075919997,73.14381675000186,53413.20431760001 2025-03-24,00:52:19.000,83,11083279,13285,0,1742777538,12960.883021159992,73.12971849000314,53413.211304720004 2025-03-24,00:52:20.000,83,11083262,13245,0,1742777539,12960.963856879993,73.16496413999994,53413.21829184 2025-03-24,00:52:21.000,83,11083285,13165,0,1742777540,12960.997538429998,73.18611152999802,53413.17636912001 2025-03-24,00:52:22.000,83,11083311,13405,0,1742777541,12961.064901529993,73.27070109000488,53413.19034336 2025-03-24,00:52:23.000,83,11083240,13365,0,1742777542,12961.085110459993,73.36233978000382,53413.14842064 2025-03-24,00:52:24.000,83,11083259,13405,0,1742777543,12961.071637839988,73.49627324999892,53413.14143352 2025-03-24,00:52:25.000,83,11083225,13085,0,1742777544,12961.078374149998,73.60905933000322,53413.183356240006 2025-03-24,00:52:26.000,83,11083260,13285,0,1742777545,12961.071637839988,73.7288945399996,53413.169382 2025-03-24,00:52:27.000,83,11083324,13285,0,1742777546,12960.990802120003,73.79938584000047,53413.15540776001 2025-03-24,00:52:28.000,83,11083234,13285,0,1742777547,12960.984065809993,73.88397540000005,53413.15540776001 2025-03-24,00:52:29.000,83,11083297,13085,0,1742777548,12960.963856879993,73.86987714000134,53413.17636912001 2025-03-24,00:52:30.000,83,11083308,13525,0,1742777549,12960.903230089993,73.90512278999813,53413.19034336 2025-03-24,00:52:31.000,83,11083320,13125,0,1742777550,12960.822394369992,73.89807365999877,53413.17636912001 2025-03-24,00:52:32.000,83,11083297,13405,0,1742777551,12960.761767579992,73.8769262700007,53413.15540776001 2025-03-24,00:52:33.000,83,11083254,13445,0,1742777552,12960.653986619996,73.83463149000454,53413.17636912001 2025-03-24,00:52:34.000,83,11083289,13445,0,1742777553,12960.552941969996,73.79233671000111,53413.14143352 2025-03-24,00:52:35.000,83,11083309,13245,0,1742777554,12960.431688389996,73.7288945399996,53413.17636912001 2025-03-24,00:52:36.000,83,11083299,13165,0,1742777555,12960.26328064,73.67250150000473,53413.10649792001 2025-03-24,00:52:37.000,83,11083262,13165,0,1742777556,12960.14202706,73.66545236999809,53413.113485040005 2025-03-24,00:52:38.000,83,11083265,13045,0,1742777557,12959.939937759998,73.57381367999915,53413.12047216 2025-03-24,00:52:39.000,83,11083278,13285,0,1742777558,12959.798475249998,73.57381367999915,53413.08553656001 2025-03-24,00:52:40.000,83,11083300,13005,0,1742777559,12959.643540119992,73.55266629000107,53413.015665360006 2025-03-24,00:52:41.000,83,11083254,13445,0,1742777560,12959.488604990001,73.55266629000107,53413.03662672001 2025-03-24,00:52:42.000,83,11083260,13125,0,1742777561,12959.320197239991,73.5949610700045,53412.98771688001 2025-03-24,00:52:43.000,83,11083252,13285,0,1742777562,12959.26630676,73.68659976000345,53412.91784568001 2025-03-24,00:52:44.000,83,11083293,13325,0,1742777563,12959.192207349995,73.74299279999832,53412.91784568001 2025-03-24,00:52:45.000,83,11083254,13085,0,1742777564,12959.091162699995,73.79233671000111,53412.875922960004 2025-03-24,00:52:46.000,83,11083274,13365,0,1742777565,12959.0237996,73.88397540000005,53412.81303888 2025-03-24,00:52:47.000,83,11083269,13165,0,1742777566,12958.990118049995,73.95446670000092,53412.76412904 2025-03-24,00:52:48.000,83,11083259,13205,0,1742777567,12958.95643649999,74.01085974000307,53412.77111616001 2025-03-24,00:52:49.000,83,11083261,12925,0,1742777568,12958.868864469994,74.06725277999794,53412.778103280005 2025-03-24,00:52:50.000,83,11083283,13405,0,1742777569,12958.821710299999,74.07430191000458,53412.61739952 2025-03-24,00:52:51.000,83,11083299,13245,0,1742777570,12958.761083509999,74.0390562600005,53412.63137376001 2025-03-24,00:52:52.000,83,11083258,13445,0,1742777571,12958.693720409989,74.05315451999923,53412.58945104 2025-03-24,00:52:53.000,83,11083300,13485,0,1742777572,12958.626357309993,73.95446670000092,53412.561502560005 2025-03-24,00:52:54.000,83,11083266,13085,0,1742777573,12958.558994209998,73.91217192000477,53412.58945104 2025-03-24,00:52:55.000,83,11083286,13205,0,1742777574,12958.471422180002,73.8275823599979,53412.54752832 2025-03-24,00:52:56.000,83,11083310,13565,0,1742777575,12958.431004320002,73.70774715000152,53412.52656696 2025-03-24,00:52:57.000,83,11083320,13525,0,1742777576,12958.350168600002,73.54561716000171,53412.51957984 2025-03-24,00:52:58.000,83,11083255,13205,0,1742777577,12958.343432289992,73.44692934000341,53412.442721520005 2025-03-24,00:52:59.000,83,11083300,13285,0,1742777578,12958.316487049997,73.39758543000062,53412.442721520005 2025-03-24,00:53:00.000,83,11083255,13405,0,1742777579,12958.323223359992,73.2847993500036,53412.44970864 2025-03-24,00:53:01.000,83,11083286,13485,0,1742777580,12958.336695979997,73.24955369999952,53412.43573440001 2025-03-24,00:53:02.000,83,11083313,13405,0,1742777581,12958.370377530002,73.24955369999952,53412.4007988 2025-03-24,00:53:03.000,83,11083334,13525,0,1742777582,12958.336695979997,73.26365195999824,53412.30297912 2025-03-24,00:53:04.000,83,11083260,13365,0,1742777583,12958.397322769997,73.27070109000488,53412.36586320001 2025-03-24,00:53:05.000,83,11083311,13285,0,1742777584,12958.464685869993,73.32004500000039,53412.323940480004 2025-03-24,00:53:06.000,83,11083289,13525,0,1742777585,12958.505103729993,73.3834871700019,53412.2610564 2025-03-24,00:53:07.000,83,11083285,13365,0,1742777586,12958.558994209998,73.50332237999828,53412.25406928 2025-03-24,00:53:08.000,83,11083303,13285,0,1742777587,12958.612884689988,73.58086280999851,53412.29599200001 2025-03-24,00:53:09.000,83,11083247,13365,0,1742777588,12958.653302549988,73.6302067200013,53412.23310792 2025-03-24,00:53:10.000,83,11083306,13405,0,1742777589,12958.767819819994,73.72184541000024,53412.21214656 2025-03-24,00:53:11.000,83,11083258,13445,0,1742777590,12958.882337089999,73.75709106000431,53412.24009504 2025-03-24,00:53:12.000,83,11083270,13525,0,1742777591,12959.010326979995,73.83463149000454,53412.226120800005 2025-03-24,00:53:13.000,83,11083288,13125,0,1742777592,12959.08442639,73.86282801000198,53412.19817232001 2025-03-24,00:53:14.000,83,11083274,13365,0,1742777593,12959.171998419995,73.89807365999877,53412.21214656 2025-03-24,00:53:15.000,83,11083298,13405,0,1742777594,12959.23936151999,73.92627018000348,53412.23310792 2025-03-24,00:53:16.000,83,11083339,13605,0,1742777595,12959.30672462,73.975614089999,53412.21214656 2025-03-24,00:53:17.000,83,11083267,13405,0,1742777596,12959.360615099991,74.01790887000243,53412.17022384001 2025-03-24,00:53:18.000,83,11083228,13285,0,1742777597,12959.374087719996,73.98266321999836,53412.19817232001 2025-03-24,00:53:19.000,83,11083240,13485,0,1742777598,12959.387560340001,74.01790887000243,53412.2610564 2025-03-24,00:53:20.000,83,11083253,13325,0,1742777599,12959.427978200001,74.01790887000243,53412.275030640005 2025-03-24,00:53:21.000,83,11083292,13205,0,1742777600,12959.434714509996,74.01790887000243,53412.30297912 2025-03-24,00:53:22.000,83,11083301,13365,0,1742777601,12959.448187130001,74.0390562600005,53412.30996624 2025-03-24,00:53:23.000,83,11083305,13405,0,1742777602,12959.468396060001,73.98971234999772,53412.29599200001 2025-03-24,00:53:24.000,83,11083323,13365,0,1742777603,12959.502077609992,73.96856495999964,53412.289004879996 2025-03-24,00:53:25.000,83,11083262,13285,0,1742777604,12959.502077609992,73.89102452999941,53412.323940480004 2025-03-24,00:53:26.000,83,11083290,13205,0,1742777605,12959.542495469992,73.86282801000198,53412.3309276 2025-03-24,00:53:27.000,83,11083316,13365,0,1742777606,12959.582913329992,73.86987714000134,53412.28201776 2025-03-24,00:53:28.000,83,11083268,13485,0,1742777607,12959.643540119992,73.82053322999855,53412.30996624 2025-03-24,00:53:29.000,83,11083284,13325,0,1742777608,12959.690694290002,73.82053322999855,53412.35188896 2025-03-24,00:53:30.000,83,11083289,13045,0,1742777609,12959.710903220002,73.8416806200039,53412.33791472001 2025-03-24,00:53:31.000,83,11083340,13325,0,1742777610,12959.744584769993,73.83463149000454,53412.3309276 2025-03-24,00:53:32.000,83,11083254,13085,0,1742777611,12959.838893109998,73.86987714000134,53412.36586320001 2025-03-24,00:53:33.000,83,11083277,13325,0,1742777612,12959.906256209993,73.8275823599979,53412.35887608 2025-03-24,00:53:34.000,83,11083287,13405,0,1742777613,12959.953410379989,73.8275823599979,53412.3309276 2025-03-24,00:53:35.000,83,11083260,13245,0,1742777614,12960.000564549999,73.8275823599979,53412.38682456001 2025-03-24,00:53:36.000,83,11083312,13245,0,1742777615,12960.108345509994,73.80643496999983,53412.36586320001 2025-03-24,00:53:37.000,83,11083254,13165,0,1742777616,12960.16223599,73.78528758000175,53412.40778592 2025-03-24,00:53:38.000,83,11083284,13565,0,1742777617,12960.25654432999,73.73594366999896,53412.4007988 2025-03-24,00:53:39.000,83,11083297,13245,0,1742777618,12960.290225879995,73.70774715000152,53412.37983744 2025-03-24,00:53:40.000,83,11083295,13245,0,1742777619,12960.31717111999,73.62315759000194,53412.42176016 2025-03-24,00:53:41.000,83,11083305,13285,0,1742777620,12960.42495208,73.51037151000492,53412.44970864 2025-03-24,00:53:42.000,83,11083260,13205,0,1742777621,12960.45863362999,73.46102760000213,53412.47067 2025-03-24,00:53:43.000,83,11083293,13365,0,1742777622,12960.499051489991,73.3834871700019,53412.48464424001 2025-03-24,00:53:44.000,83,11083263,13285,0,1742777623,12960.552941969996,73.36938891000318,53412.47067 2025-03-24,00:53:45.000,83,11083279,13325,0,1742777624,12960.613568759996,73.34824151999783,53412.53355408001 2025-03-24,00:53:46.000,83,11083292,13285,0,1742777625,12960.701140789992,73.37643804000254,53412.51957984 2025-03-24,00:53:47.000,83,11083298,13325,0,1742777626,12960.728086030002,73.39758543000062,53412.51957984 2025-03-24,00:53:48.000,83,11083308,13245,0,1742777627,12960.802185439992,73.44692934000341,53412.58945104 2025-03-24,00:53:49.000,83,11083278,13445,0,1742777628,12960.822394369992,73.45397847000277,53412.53355408001 2025-03-24,00:53:50.000,83,11083273,13325,0,1742777629,12960.883021159992,73.4821749900002,53412.540541200004 2025-03-24,00:53:51.000,83,11083314,13085,0,1742777630,12960.930175330002,73.46807673000148,53412.561502560005 2025-03-24,00:53:52.000,83,11083291,13605,0,1742777631,12960.990802120003,73.45397847000277,53412.61739952 2025-03-24,00:53:53.000,83,11083330,13125,0,1742777632,12961.058165219998,73.42578194999805,53412.63137376001 2025-03-24,00:53:54.000,83,11083287,13085,0,1742777633,12961.098583079998,73.39053630000126,53412.66630936 2025-03-24,00:53:55.000,83,11083282,13685,0,1742777634,12961.145737249994,73.29184848000295,53412.66630936 2025-03-24,00:53:56.000,83,11083254,13125,0,1742777635,12961.152473559989,73.22135718000209,53412.70124496001 2025-03-24,00:53:57.000,83,11083278,13405,0,1742777636,12961.199627729999,73.10857109999779,53412.729193440005 2025-03-24,00:53:58.000,83,11083314,13285,0,1742777637,12961.240045589999,73.08037458000035,53412.729193440005 2025-03-24,00:53:59.000,83,11083331,13245,0,1742777638,12961.27372713999,73.00283415000013,53412.729193440005 2025-03-24,00:54:00.000,83,11083271,13285,0,1742777639,12961.287199759994,72.95349024000461,53412.76412904 2025-03-24,00:54:01.000,83,11083287,13085,0,1742777640,12961.34109024,72.90414633000182,53412.778103280005 2025-03-24,00:54:02.000,83,11083309,13325,0,1742777641,12961.388244409995,72.88299894000374,53412.86194872 2025-03-24,00:54:03.000,83,11083275,13365,0,1742777642,12961.46234382,72.8266059000016,53412.847974480006 2025-03-24,00:54:04.000,83,11083324,13325,0,1742777643,12961.59707001999,72.84070416000031,53412.88291008 2025-03-24,00:54:05.000,83,11083313,13325,0,1742777644,12961.778950389991,72.84775328999967,53412.98072976 2025-03-24,00:54:06.000,83,11083263,13285,0,1742777645,12961.947358140002,72.8266059000016,53413.00169112 2025-03-24,00:54:07.000,83,11083274,13285,0,1742777646,12962.156183749998,72.84775328999967,53413.05060096 2025-03-24,00:54:08.000,83,11083295,13365,0,1742777647,12962.378481979998,72.90414633000182,53413.09252368 2025-03-24,00:54:09.000,83,11083299,13205,0,1742777648,12962.54015342,72.87594981000439,53413.07854944 2025-03-24,00:54:10.000,83,11083272,13205,0,1742777649,12962.74224272,72.8900480700031,53413.183356240006 2025-03-24,00:54:11.000,83,11083292,13365,0,1742777650,12962.850023679996,72.9252937199999,53413.19733048 2025-03-24,00:54:12.000,83,11083293,13285,0,1742777651,12962.94433202,72.95349024000461,53413.2392532 2025-03-24,00:54:13.000,83,11083309,13405,0,1742777652,12963.011695119996,72.94644110999798,53413.24624032 2025-03-24,00:54:14.000,83,11083313,13285,0,1742777653,12963.058849289991,73.0239815399982,53413.29515016 2025-03-24,00:54:15.000,83,11083272,13485,0,1742777654,12963.065585600001,73.05217806000292,53413.38598272 2025-03-24,00:54:16.000,83,11083319,13125,0,1742777655,12963.085794530001,73.0239815399982,53413.40694408 2025-03-24,00:54:17.000,83,11083307,13325,0,1742777656,12963.038640359991,73.05922719000228,53413.448866800005 2025-03-24,00:54:18.000,83,11083293,13205,0,1742777657,12963.058849289991,73.08037458000035,53413.448866800005 2025-03-24,00:54:19.000,83,11083310,13085,0,1742777658,12963.052112979996,73.1367676200025,53413.49078952001 2025-03-24,00:54:20.000,83,11083268,13245,0,1742777659,12963.119476079992,73.1367676200025,53413.448866800005 2025-03-24,00:54:21.000,83,11083282,13285,0,1742777660,12963.180102869992,73.15086588000122,53413.546686480004 2025-03-24,00:54:22.000,83,11083268,13125,0,1742777661,12963.186839180002,73.20725892000337,53413.51175088001 2025-03-24,00:54:23.000,83,11083292,13325,0,1742777662,12963.220520729992,73.22135718000209,53413.567647840006 2025-03-24,00:54:24.000,83,11083295,13245,0,1742777663,12963.247465970002,73.24250457000016,53413.6235448 2025-03-24,00:54:25.000,83,11083319,13285,0,1742777664,12963.227257040002,73.26365195999824,53413.60957056001 2025-03-24,00:54:26.000,83,11083330,12925,0,1742777665,12963.193575489997,73.22135718000209,53413.60258344 2025-03-24,00:54:27.000,83,11083249,13325,0,1742777666,12963.153157629997,73.20725892000337,53413.60957056001 2025-03-24,00:54:28.000,83,11083259,13445,0,1742777667,12963.011695119996,73.18611152999802,53413.65149328 2025-03-24,00:54:29.000,83,11083310,13085,0,1742777668,12962.870232609996,73.15791501000058,53413.70040312 2025-03-24,00:54:30.000,83,11083279,13285,0,1742777669,12962.70182486,73.073325450001,53413.70040312 2025-03-24,00:54:31.000,83,11083289,13205,0,1742777670,12962.506471869994,72.99578502000077,53413.70040312 2025-03-24,00:54:32.000,83,11083304,12925,0,1742777671,12962.385218289994,72.98873589000141,53413.74931296 2025-03-24,00:54:33.000,83,11083308,13525,0,1742777672,12962.284173639993,72.9252937199999,53413.75630008001 2025-03-24,00:54:34.000,83,11083260,13205,0,1742777673,12962.250492089988,72.81955677000224,53413.77726144001 2025-03-24,00:54:35.000,83,11083317,13365,0,1742777674,12962.243755779993,72.73496721000265,53413.82617128001 2025-03-24,00:54:36.000,83,11083318,13285,0,1742777675,12962.223546849993,72.67152504000114,53413.77726144001 2025-03-24,00:54:37.000,83,11083257,12965,0,1742777676,12962.290909949988,72.66447591000178,53413.79123568 2025-03-24,00:54:38.000,83,11083283,13245,0,1742777677,12962.398690909999,72.6433285200037,53413.7632872 2025-03-24,00:54:39.000,83,11083305,13285,0,1742777678,12962.53341710999,72.60808286999963,53413.784248560005 2025-03-24,00:54:40.000,83,11083294,13445,0,1742777679,12962.668143309995,72.60103374000028,53413.77726144001 2025-03-24,00:54:41.000,83,11083308,13525,0,1742777680,12962.77592426999,72.56578809000348,53413.77726144001 2025-03-24,00:54:42.000,83,11083288,13245,0,1742777681,12962.82307844,72.55168983000476,53413.81219704 2025-03-24,00:54:43.000,83,11083271,13125,0,1742777682,12962.89717784999,72.5798863500022,53413.81918416 2025-03-24,00:54:44.000,83,11083327,13125,0,1742777683,12962.978013569991,72.60808286999963,53413.833158400004 2025-03-24,00:54:45.000,83,11083306,13325,0,1742777684,12963.025167740001,72.59398461000092,53413.82617128001 2025-03-24,00:54:46.000,83,11083305,13365,0,1742777685,12963.085794530001,72.615131999999,53413.82617128001 2025-03-24,00:54:47.000,83,11083265,13245,0,1742777686,12963.126212390001,72.5798863500022,53413.81219704 2025-03-24,00:54:48.000,83,11083293,13245,0,1742777687,12963.146421320002,72.55873896000412,53413.86110688 2025-03-24,00:54:49.000,83,11083295,13205,0,1742777688,12963.233993349997,72.59398461000092,53413.82617128001 2025-03-24,00:54:50.000,83,11083308,13325,0,1742777689,12963.260938589992,72.63627939000435,53413.854119760006 2025-03-24,00:54:51.000,83,11083330,13605,0,1742777690,12963.348510620002,72.66447591000178,53413.84014552 2025-03-24,00:54:52.000,83,11083270,13445,0,1742777691,12963.456291579998,72.74906547000137,53413.86110688 2025-03-24,00:54:53.000,83,11083329,13285,0,1742777692,12963.496709439998,72.7772619899988,53413.92399096001 2025-03-24,00:54:54.000,83,11083299,13405,0,1742777693,12963.570808849989,72.81250764000288,53413.92399096001 2025-03-24,00:54:55.000,83,11083340,13205,0,1742777694,12963.516918369998,72.85480241999903,53413.882068240004 2025-03-24,00:54:56.000,83,11083270,13245,0,1742777695,12963.503445749993,72.93234284999926,53413.91700384 2025-03-24,00:54:57.000,83,11083293,13285,0,1742777696,12963.469764199988,72.95349024000461,53413.95892656 2025-03-24,00:54:58.000,83,11083297,13325,0,1742777697,12963.436082649998,73.00283415000013,53413.96591368 2025-03-24,00:54:59.000,83,11083311,13205,0,1742777698,12963.355246929998,72.98168676000205,53413.97988792 2025-03-24,00:55:00.000,83,11083273,13165,0,1742777699,12963.260938589992,72.97463763000269,53413.96591368 2025-03-24,00:55:01.000,83,11083328,13525,0,1742777700,12963.173366559997,72.99578502000077,53413.99386216001 2025-03-24,00:55:02.000,83,11083294,13285,0,1742777701,12963.099267149992,72.93939197999862,53414.0078364 2025-03-24,00:55:03.000,83,11083269,13125,0,1742777702,12963.038640359991,72.90414633000182,53414.000849280004 2025-03-24,00:55:04.000,83,11083262,13085,0,1742777703,12963.031904049996,72.86890067999775,53414.03578488 2025-03-24,00:55:05.000,83,11083292,13285,0,1742777704,12962.971277259996,72.86890067999775,53414.049759120004 2025-03-24,00:55:06.000,83,11083272,13205,0,1742777705,12962.96454095,72.80545851000352,53414.04277200001 2025-03-24,00:55:07.000,83,11083296,13245,0,1742777706,12962.930859399996,72.76316373000009,53414.01482352001 2025-03-24,00:55:08.000,83,11083296,13045,0,1742777707,12962.90391416,72.74906547000137,53414.04277200001 2025-03-24,00:55:09.000,83,11083280,13205,0,1742777708,12962.78266058,72.6785741700005,53414.05674624 2025-03-24,00:55:10.000,83,11083272,13445,0,1742777709,12962.728770099995,72.69267242999922,53414.04277200001 2025-03-24,00:55:11.000,83,11083287,13045,0,1742777710,12962.65467068999,72.62218112999835,53413.99386216001 2025-03-24,00:55:12.000,83,11083301,13085,0,1742777711,12962.567098659994,72.63627939000435,53413.97290080001 2025-03-24,00:55:13.000,83,11083286,13165,0,1742777712,12962.499735559999,72.63627939000435,53413.95892656 2025-03-24,00:55:14.000,83,11083360,13205,0,1742777713,12962.459317699999,72.6433285200037,53413.96591368 2025-03-24,00:55:15.000,83,11083315,13125,0,1742777714,12962.47279031999,72.60103374000028,53413.95892656 2025-03-24,00:55:16.000,83,11083329,13365,0,1742777715,12962.452581389989,72.59398461000092,53413.91700384 2025-03-24,00:55:17.000,83,11083269,13245,0,1742777716,12962.47279031999,72.56578809000348,53413.91001672 2025-03-24,00:55:18.000,83,11083306,12925,0,1742777717,12962.51320817999,72.53759156999877,53413.92399096001 2025-03-24,00:55:19.000,83,11083263,13165,0,1742777718,12962.58057128,72.48824766000325,53413.882068240004 2025-03-24,00:55:20.000,83,11083300,13285,0,1742777719,12962.60078021,72.46005113999854,53413.92399096001 2025-03-24,00:55:21.000,83,11083345,13405,0,1742777720,12962.668143309995,72.4318546200011,53413.9379652 2025-03-24,00:55:22.000,83,11083290,13165,0,1742777721,12962.72203379,72.42480549000175,53413.96591368 2025-03-24,00:55:23.000,83,11083324,13565,0,1742777722,12962.78266058,72.40365810000367,53413.84014552 2025-03-24,00:55:24.000,83,11083282,13165,0,1742777723,12962.829814749995,72.41775636000239,53413.84014552 2025-03-24,00:55:25.000,83,11083311,13085,0,1742777724,12962.82307844,72.42480549000175,53413.86110688 2025-03-24,00:55:26.000,83,11083329,13045,0,1742777725,12962.84328737,72.41775636000239,53413.854119760006 2025-03-24,00:55:27.000,83,11083325,13325,0,1742777726,12962.88370523,72.4811985300039,53413.89604248001 2025-03-24,00:55:28.000,83,11083331,13005,0,1742777727,12962.957804639991,72.53054243999941,53413.903029600006 2025-03-24,00:55:29.000,83,11083324,13045,0,1742777728,12962.971277259996,72.56578809000348,53413.87508112001 2025-03-24,00:55:30.000,83,11083293,13285,0,1742777729,12963.092530839996,72.59398461000092,53413.91001672 2025-03-24,00:55:31.000,83,11083315,13365,0,1742777730,12963.126212390001,72.6433285200037,53413.88905536 2025-03-24,00:55:32.000,83,11083342,13445,0,1742777731,12963.159893939992,72.68562329999986,53413.84713264001 2025-03-24,00:55:33.000,83,11083276,13365,0,1742777732,12963.274411209997,72.74906547000137,53413.882068240004 2025-03-24,00:55:34.000,83,11083296,13365,0,1742777733,12963.348510620002,72.80545851000352,53413.89604248001 2025-03-24,00:55:35.000,83,11083285,13245,0,1742777734,12963.415873719998,72.78431111999816,53413.951939440005 2025-03-24,00:55:36.000,83,11083277,13165,0,1742777735,12963.449555269988,72.79840938000416,53413.97290080001 2025-03-24,00:55:37.000,83,11083326,13445,0,1742777736,12963.456291579998,72.7913602500048,53413.91001672 2025-03-24,00:55:38.000,83,11083303,13285,0,1742777737,12963.496709439998,72.7772619899988,53413.94495232001 2025-03-24,00:55:39.000,83,11083302,13005,0,1742777738,12963.442818959993,72.81955677000224,53413.97988792 2025-03-24,00:55:40.000,83,11083294,13285,0,1742777739,12963.395664789998,72.81955677000224,53413.99386216001 2025-03-24,00:55:41.000,83,11083311,13205,0,1742777740,12963.321565379993,72.81250764000288,53413.99386216001 2025-03-24,00:55:42.000,83,11083287,13285,0,1742777741,12963.260938589992,72.8266059000016,53414.070720480006 2025-03-24,00:55:43.000,83,11083295,13245,0,1742777742,12963.173366559997,72.84775328999967,53414.021810640006 2025-03-24,00:55:44.000,83,11083321,13165,0,1742777743,12963.072321909996,72.83365503000095,53414.06373336001 2025-03-24,00:55:45.000,83,11083285,13285,0,1742777744,12963.045376670001,72.81250764000288,53414.02879776 2025-03-24,00:55:46.000,83,11083348,13085,0,1742777745,12963.011695119996,72.78431111999816,53414.02879776 2025-03-24,00:55:47.000,83,11083320,13365,0,1742777746,12962.98474988,72.79840938000416,53413.96591368 2025-03-24,00:55:48.000,83,11083386,13205,0,1742777747,12962.94433202,72.74201634000201,53413.97290080001 2025-03-24,00:55:49.000,83,11083326,13285,0,1742777748,12962.96454095,72.71381982000457,53413.97988792 2025-03-24,00:55:50.000,83,11083337,13285,0,1742777749,12962.957804639991,72.65037765000307,53414.0078364 2025-03-24,00:55:51.000,83,11083325,13245,0,1742777750,12963.011695119996,72.59398461000092,53413.98687504 2025-03-24,00:55:52.000,83,11083342,13325,0,1742777751,12963.058849289991,72.54464069999813,53413.96591368 2025-03-24,00:55:53.000,83,11083383,13245,0,1742777752,12963.079058219992,72.52349331000005,53413.97290080001 2025-03-24,00:55:54.000,83,11083375,13165,0,1742777753,12963.106003460001,72.52349331000005,53413.96591368 2025-03-24,00:55:55.000,83,11083350,13085,0,1742777754,12963.139685009992,72.53759156999877,53413.97988792 2025-03-24,00:55:56.000,83,11083304,13205,0,1742777755,12963.126212390001,72.55168983000476,53413.92399096001 2025-03-24,00:55:57.000,83,11083282,13605,0,1742777756,12963.159893939992,72.53759156999877,53413.9379652 2025-03-24,00:55:58.000,83,11083368,13445,0,1742777757,12963.166630250002,72.5798863500022,53413.91700384 2025-03-24,00:55:59.000,83,11083283,13525,0,1742777758,12963.166630250002,72.65742678000242,53413.9379652 2025-03-24,00:56:00.000,83,11083337,13125,0,1742777759,12963.126212390001,72.69972155999858,53413.91700384 2025-03-24,00:56:01.000,83,11083304,13445,0,1742777760,12963.146421320002,72.70677068999794,53413.951939440005 2025-03-24,00:56:02.000,83,11083309,13165,0,1742777761,12963.153157629997,72.7913602500048,53413.93097808 2025-03-24,00:56:03.000,83,11083343,13205,0,1742777762,12963.106003460001,72.79840938000416,53413.95892656 2025-03-24,00:56:04.000,83,11083335,13445,0,1742777763,12963.112739769997,72.7913602500048,53413.98687504 2025-03-24,00:56:05.000,83,11083321,13325,0,1742777764,12963.126212390001,72.77021285999945,53413.91700384 2025-03-24,00:56:06.000,83,11083287,13125,0,1742777765,12963.159893939992,72.7913602500048,53413.98687504 2025-03-24,00:56:07.000,83,11083286,13405,0,1742777766,12963.193575489997,72.70677068999794,53413.98687504 2025-03-24,00:56:08.000,83,11083305,12885,0,1742777767,12963.213784419997,72.66447591000178,53413.94495232001 2025-03-24,00:56:09.000,83,11083309,13565,0,1742777768,12963.301356449992,72.58693548000156,53414.000849280004 2025-03-24,00:56:10.000,83,11083345,13125,0,1742777769,12963.321565379993,72.55873896000412,53413.95892656 2025-03-24,00:56:11.000,83,11083267,13525,0,1742777770,12963.409137410003,72.45300200999918,53413.98687504 2025-03-24,00:56:12.000,83,11083348,13445,0,1742777771,12963.463027889993,72.44595287999982,53414.0078364 2025-03-24,00:56:13.000,83,11083308,13365,0,1742777772,12963.483236819993,72.3684124499996,53414.000849280004 2025-03-24,00:56:14.000,83,11083299,12965,0,1742777773,12963.530390989989,72.31201941000472,53413.98687504 2025-03-24,00:56:15.000,83,11083333,13285,0,1742777774,12963.510182059988,72.27677376000065,53413.97290080001 2025-03-24,00:56:16.000,83,11083351,13085,0,1742777775,12963.530390989989,72.31201941000472,53413.96591368 2025-03-24,00:56:17.000,83,11083298,13205,0,1742777776,12963.489973129988,72.31906854000408,53413.94495232001 2025-03-24,00:56:18.000,83,11083305,13445,0,1742777777,12963.429346339988,72.39660897000431,53413.94495232001 2025-03-24,00:56:19.000,83,11083323,13125,0,1742777778,12963.355246929998,72.4671002699979,53413.951939440005 2025-03-24,00:56:20.000,83,11083267,13125,0,1742777779,12963.301356449992,72.56578809000348,53413.98687504 2025-03-24,00:56:21.000,83,11083297,13285,0,1742777780,12963.233993349997,72.62218112999835,53413.96591368 2025-03-24,00:56:22.000,83,11083331,13365,0,1742777781,12963.166630250002,72.72086895000393,53413.94495232001 2025-03-24,00:56:23.000,83,11083301,13325,0,1742777782,12963.166630250002,72.79840938000416,53414.0078364 2025-03-24,00:56:24.000,83,11083305,13445,0,1742777783,12963.153157629997,72.86185154999839,53414.01482352001 2025-03-24,00:56:25.000,83,11083355,13325,0,1742777784,12963.153157629997,72.88299894000374,53413.93097808 2025-03-24,00:56:26.000,83,11083314,13325,0,1742777785,12963.180102869992,72.89709720000246,53413.91700384 2025-03-24,00:56:27.000,83,11083279,13445,0,1742777786,12963.186839180002,72.88299894000374,53413.91700384 2025-03-24,00:56:28.000,83,11083315,13085,0,1742777787,12963.267674900002,72.86890067999775,53413.89604248001 2025-03-24,00:56:29.000,83,11083313,13365,0,1742777788,12963.382192169993,72.81955677000224,53413.92399096001 2025-03-24,00:56:30.000,83,11083291,13405,0,1742777789,12963.463027889993,72.75611460000073,53413.95892656 2025-03-24,00:56:31.000,83,11083291,13325,0,1742777790,12963.456291579998,72.72791808000329,53413.951939440005 2025-03-24,00:56:32.000,83,11083271,13205,0,1742777791,12963.456291579998,72.73496721000265,53413.94495232001 2025-03-24,00:56:33.000,83,11083302,13125,0,1742777792,12963.469764199988,72.72791808000329,53413.94495232001 2025-03-24,00:56:34.000,83,11083262,13085,0,1742777793,12963.503445749993,72.74906547000137,53413.98687504 2025-03-24,00:56:35.000,83,11083290,13245,0,1742777794,12963.388928480003,72.79840938000416,53413.9379652 2025-03-24,00:56:36.000,83,11083316,13125,0,1742777795,12963.341774309993,72.8266059000016,53413.95892656 2025-03-24,00:56:37.000,83,11083308,13285,0,1742777796,12963.301356449992,72.8900480700031,53413.95892656 2025-03-24,00:56:38.000,83,11083306,13405,0,1742777797,12963.126212390001,72.96758850000333,53413.91001672 2025-03-24,00:56:39.000,83,11083294,13005,0,1742777798,12963.112739769997,73.073325450001,53413.92399096001 2025-03-24,00:56:40.000,83,11083235,13565,0,1742777799,12963.018431429991,73.15791501000058,53413.87508112001 2025-03-24,00:56:41.000,83,11083298,13165,0,1742777800,12962.88370523,73.24250457000016,53413.92399096001 2025-03-24,00:56:42.000,83,11083385,13325,0,1742777801,12962.79613319999,73.31299587000103,53413.868094 2025-03-24,00:56:43.000,83,11083313,13125,0,1742777802,12962.688352239995,73.39758543000062,53413.91001672 2025-03-24,00:56:44.000,83,11083320,13245,0,1742777803,12962.587307589994,73.4821749900002,53413.84713264001 2025-03-24,00:56:45.000,83,11083266,13205,0,1742777804,12962.51320817999,73.49627324999892,53413.84014552 2025-03-24,00:56:46.000,83,11083290,13325,0,1742777805,12962.344800429993,73.52446977000363,53413.84014552 2025-03-24,00:56:47.000,83,11083285,13165,0,1742777806,12962.270701019988,73.58086280999851,53413.868094 2025-03-24,00:56:48.000,83,11083231,13365,0,1742777807,12962.135974819998,73.53856803000235,53413.84014552 2025-03-24,00:56:49.000,83,11083320,13125,0,1742777808,12961.981039689992,73.4821749900002,53413.82617128001 2025-03-24,00:56:50.000,83,11083282,13325,0,1742777809,12961.832840869996,73.36938891000318,53413.81219704 2025-03-24,00:56:51.000,83,11083280,13245,0,1742777810,12961.731796219996,73.30594674000167,53413.80520992001 2025-03-24,00:56:52.000,83,11083294,13125,0,1742777811,12961.60380633,73.19316066000465,53413.7632872 2025-03-24,00:56:53.000,83,11083274,13165,0,1742777812,12961.57686108999,73.08742370999971,53413.7632872 2025-03-24,00:56:54.000,83,11083297,13285,0,1742777813,12961.54317954,72.94644110999798,53413.74931296 2025-03-24,00:56:55.000,83,11083302,13405,0,1742777814,12961.45560750999,72.90414633000182,53413.65848040001 2025-03-24,00:56:56.000,83,11083292,12645,0,1742777815,12961.44213489,72.7913602500048,53413.67944176001 2025-03-24,00:56:57.000,83,11083382,13205,0,1742777816,12961.37477178999,72.72086895000393,53413.59559632 2025-03-24,00:56:58.000,83,11083283,13205,0,1742777817,12961.327617619994,72.65742678000242,53413.60957056001 2025-03-24,00:56:59.000,83,11083282,13325,0,1742777818,12961.287199759994,72.65037765000307,53413.53969936001 2025-03-24,00:57:00.000,83,11083272,13285,0,1742777819,12961.233309279989,72.65037765000307,53413.58860920001 2025-03-24,00:57:01.000,83,11083293,13125,0,1742777820,12961.199627729999,72.72086895000393,53413.51175088001 2025-03-24,00:57:02.000,83,11083315,13525,0,1742777821,12961.172682489989,72.75611460000073,53413.50476376 2025-03-24,00:57:03.000,83,11083270,13365,0,1742777822,12961.118792009998,72.86185154999839,53413.42790544 2025-03-24,00:57:04.000,83,11083236,13365,0,1742777823,12961.112055699989,72.89709720000246,53413.399956960006 2025-03-24,00:57:05.000,83,11083296,13605,0,1742777824,12961.078374149998,72.94644110999798,53413.37200848001 2025-03-24,00:57:06.000,83,11083258,13205,0,1742777825,12961.098583079998,73.01693240999884,53413.32309864001 2025-03-24,00:57:07.000,83,11083348,13125,0,1742777826,12961.105319389993,73.073325450001,53413.3091244 2025-03-24,00:57:08.000,83,11083286,13325,0,1742777827,12961.179418799999,73.10152196999843,53413.34406000001 2025-03-24,00:57:09.000,83,11083284,13405,0,1742777828,12961.246781899994,73.12266936000378,53413.35803424 2025-03-24,00:57:10.000,83,11083261,13245,0,1742777829,12961.287199759994,73.09447283999907,53413.31611152 2025-03-24,00:57:11.000,83,11083289,13165,0,1742777830,12961.347826549994,73.0380798000042,53413.3091244 2025-03-24,00:57:12.000,83,11083340,13325,0,1742777831,12961.34109024,72.93939197999862,53413.25322744001 2025-03-24,00:57:13.000,83,11083281,13205,0,1742777832,12961.347826549994,72.87594981000439,53413.29515016 2025-03-24,00:57:14.000,83,11083289,13285,0,1742777833,12961.388244409995,72.7913602500048,53413.29515016 2025-03-24,00:57:15.000,83,11083271,13085,0,1742777834,12961.408453339995,72.69972155999858,53413.351047120006 2025-03-24,00:57:16.000,83,11083264,13285,0,1742777835,12961.41518964999,72.58693548000156,53413.30213728001 2025-03-24,00:57:17.000,83,11083339,13445,0,1742777836,12961.46234382,72.54464069999813,53413.31611152 2025-03-24,00:57:18.000,83,11083301,13245,0,1742777837,12961.46234382,72.4811985300039,53413.32309864001 2025-03-24,00:57:19.000,83,11083260,12925,0,1742777838,12961.51623429999,72.45300200999918,53413.32309864001 2025-03-24,00:57:20.000,83,11083270,13285,0,1742777839,12961.489289059995,72.46005113999854,53413.30213728001 2025-03-24,00:57:21.000,83,11083254,13165,0,1742777840,12961.469080129995,72.4811985300039,53413.29515016 2025-03-24,00:57:22.000,83,11083396,13445,0,1742777841,12961.448871199995,72.52349331000005,53413.27418880001 2025-03-24,00:57:23.000,83,11083267,13245,0,1742777842,12961.388244409995,72.56578809000348,53413.28816304 2025-03-24,00:57:24.000,83,11083294,13165,0,1742777843,12961.37477178999,72.615131999999,53413.26720168 2025-03-24,00:57:25.000,83,11083275,13285,0,1742777844,12961.35456285999,72.63627939000435,53413.24624032 2025-03-24,00:57:26.000,83,11083272,13285,0,1742777845,12961.307408689994,72.70677068999794,53413.232266080006 2025-03-24,00:57:27.000,83,11083260,13285,0,1742777846,12961.347826549994,72.80545851000352,53413.22527896001 2025-03-24,00:57:28.000,83,11083284,13405,0,1742777847,12961.35456285999,72.86185154999839,53413.232266080006 2025-03-24,00:57:29.000,83,11083259,13125,0,1742777848,12961.39498071999,72.91824459000054,53413.183356240006 2025-03-24,00:57:30.000,83,11083282,13405,0,1742777849,12961.45560750999,72.98168676000205,53413.21829184 2025-03-24,00:57:31.000,83,11083306,13245,0,1742777850,12961.56338847,73.00988327999949,53413.19733048 2025-03-24,00:57:32.000,83,11083349,13365,0,1742777851,12961.718323599991,73.06627632000163,53413.2392532 2025-03-24,00:57:33.000,83,11083308,13245,0,1742777852,12961.792423009996,73.073325450001,53413.232266080006 2025-03-24,00:57:34.000,83,11083275,13005,0,1742777853,12961.839577179991,73.0380798000042,53413.211304720004 2025-03-24,00:57:35.000,83,11083275,13525,0,1742777854,12961.913676589997,72.98873589000141,53413.183356240006 2025-03-24,00:57:36.000,83,11083338,13245,0,1742777855,12961.974303379997,72.91824459000054,53413.22527896001 2025-03-24,00:57:37.000,83,11083334,13045,0,1742777856,12961.981039689992,72.81955677000224,53413.19733048 2025-03-24,00:57:38.000,83,11083269,13565,0,1742777857,12962.041666479992,72.72791808000329,53413.24624032 2025-03-24,00:57:39.000,83,11083291,13205,0,1742777858,12962.061875409992,72.6433285200037,53413.2392532 2025-03-24,00:57:40.000,83,11083257,13125,0,1742777859,12962.115765889997,72.58693548000156,53413.29515016 2025-03-24,00:57:41.000,83,11083256,13245,0,1742777860,12962.122502199993,72.53759156999877,53413.29515016 2025-03-24,00:57:42.000,83,11083315,13205,0,1742777861,12962.135974819998,72.50234592000197,53413.32309864001 2025-03-24,00:57:43.000,83,11083299,13245,0,1742777862,12962.216810539998,72.50939505000133,53413.35803424 2025-03-24,00:57:44.000,83,11083313,13205,0,1742777863,12962.304382569993,72.50234592000197,53413.29515016 2025-03-24,00:57:45.000,83,11083267,13205,0,1742777864,12962.317855189998,72.54464069999813,53413.35803424 2025-03-24,00:57:46.000,83,11083314,13125,0,1742777865,12962.358273049998,72.57283722000284,53413.33707288 2025-03-24,00:57:47.000,83,11083262,13325,0,1742777866,12962.331327809989,72.62218112999835,53413.35803424 2025-03-24,00:57:48.000,83,11083277,13005,0,1742777867,12962.297646259998,72.66447591000178,53413.36502136 2025-03-24,00:57:49.000,83,11083371,13125,0,1742777868,12962.230283159988,72.72791808000329,53413.378995600004 2025-03-24,00:57:50.000,83,11083269,13125,0,1742777869,12962.176392679998,72.7913602500048,53413.42091832001 2025-03-24,00:57:51.000,83,11083266,13285,0,1742777870,12962.068611720002,72.84775328999967,53413.36502136 2025-03-24,00:57:52.000,83,11083292,13125,0,1742777871,12961.987776000002,72.88299894000374,53413.38598272 2025-03-24,00:57:53.000,83,11083297,13165,0,1742777872,12961.893467659997,72.8900480700031,53413.29515016 2025-03-24,00:57:54.000,83,11083317,13245,0,1742777873,12961.805895630001,72.93939197999862,53413.33707288 2025-03-24,00:57:55.000,83,11083323,13285,0,1742777874,12961.752005149996,72.9252937199999,53413.330085760004 2025-03-24,00:57:56.000,83,11083282,13085,0,1742777875,12961.752005149996,72.93234284999926,53413.31611152 2025-03-24,00:57:57.000,83,11083278,13365,0,1742777876,12961.76547777,72.86890067999775,53413.330085760004 2025-03-24,00:57:58.000,83,11083311,13405,0,1742777877,12961.772214079996,72.8266059000016,53413.3091244 2025-03-24,00:57:59.000,83,11083320,13245,0,1742777878,12961.76547777,72.75611460000073,53413.31611152 2025-03-24,00:58:00.000,83,11083313,13605,0,1742777879,12961.752005149996,72.70677068999794,53413.281175920005 2025-03-24,00:58:01.000,83,11083293,13285,0,1742777880,12961.792423009996,72.6785741700005,53413.3091244 2025-03-24,00:58:02.000,83,11083248,12925,0,1742777881,12961.819368249991,72.63627939000435,53413.32309864001 2025-03-24,00:58:03.000,83,11083331,13245,0,1742777882,12961.812631939996,72.60808286999963,53413.29515016 2025-03-24,00:58:04.000,83,11083304,13365,0,1742777883,12961.805895630001,72.5798863500022,53413.29515016 2025-03-24,00:58:05.000,83,11083263,12805,0,1742777884,12961.778950389991,72.5798863500022,53413.26021456 2025-03-24,00:58:06.000,83,11083343,13645,0,1742777885,12961.799159319991,72.5798863500022,53413.3091244 2025-03-24,00:58:07.000,83,11083269,13285,0,1742777886,12961.778950389991,72.615131999999,53413.30213728001 2025-03-24,00:58:08.000,83,11083285,13205,0,1742777887,12961.832840869996,72.68562329999986,53413.25322744001 2025-03-24,00:58:09.000,83,11083294,13205,0,1742777888,12961.819368249991,72.69267242999922,53413.26021456 2025-03-24,00:58:10.000,83,11083298,13165,0,1742777889,12961.812631939996,72.73496721000265,53413.3091244 2025-03-24,00:58:11.000,83,11083321,13245,0,1742777890,12961.839577179991,72.80545851000352,53413.2392532 2025-03-24,00:58:12.000,83,11083292,13125,0,1742777891,12961.752005149996,72.81250764000288,53413.27418880001 2025-03-24,00:58:13.000,83,11083305,13205,0,1742777892,12961.731796219996,72.86185154999839,53413.26720168 2025-03-24,00:58:14.000,83,11083284,13165,0,1742777893,12961.691378359996,72.8900480700031,53413.281175920005 2025-03-24,00:58:15.000,83,11083272,13405,0,1742777894,12961.5835974,72.95349024000461,53413.232266080006 2025-03-24,00:58:16.000,83,11083279,13245,0,1742777895,12961.55665215999,72.96053937000397,53413.26021456 2025-03-24,00:58:17.000,83,11083309,13085,0,1742777896,12961.45560750999,72.9252937199999,53413.26021456 2025-03-24,00:58:18.000,83,11083345,13165,0,1742777897,12961.37477178999,72.93939197999862,53413.2392532 2025-03-24,00:58:19.000,83,11083328,13085,0,1742777898,12961.32088131,72.9252937199999,53413.19733048 2025-03-24,00:58:20.000,83,11083295,13085,0,1742777899,12961.260254519999,72.96758850000333,53413.19733048 2025-03-24,00:58:21.000,83,11083288,13125,0,1742777900,12961.219836659999,72.98168676000205,53413.20431760001 2025-03-24,00:58:22.000,83,11083286,13285,0,1742777901,12961.226572969994,72.94644110999798,53413.19733048 2025-03-24,00:58:23.000,83,11083293,13205,0,1742777902,12961.213100349989,72.8900480700031,53413.15540776001 2025-03-24,00:58:24.000,83,11083326,13285,0,1742777903,12961.240045589999,72.84070416000031,53413.14143352 2025-03-24,00:58:25.000,83,11083310,13285,0,1742777904,12961.233309279989,72.86185154999839,53413.12745928 2025-03-24,00:58:26.000,83,11083290,13565,0,1742777905,12961.32088131,72.80545851000352,53413.113485040005 2025-03-24,00:58:27.000,83,11083267,13285,0,1742777906,12961.287199759994,72.8266059000016,53413.162394880004 2025-03-24,00:58:28.000,83,11083277,13165,0,1742777907,12961.35456285999,72.74906547000137,53413.09252368 2025-03-24,00:58:29.000,83,11083286,13125,0,1742777908,12961.36129917,72.7913602500048,53413.12047216 2025-03-24,00:58:30.000,83,11083317,13205,0,1742777909,12961.33435392999,72.7772619899988,53413.12047216 2025-03-24,00:58:31.000,83,11083309,13285,0,1742777910,12961.307408689994,72.80545851000352,53413.12745928 2025-03-24,00:58:32.000,83,11083293,13125,0,1742777911,12961.192891419989,72.84070416000031,53413.08553656001 2025-03-24,00:58:33.000,83,11083321,13325,0,1742777912,12961.118792009998,72.88299894000374,53413.05758808001 2025-03-24,00:58:34.000,83,11083315,13205,0,1742777913,12961.037956289998,72.9252937199999,53413.064575200005 2025-03-24,00:58:35.000,83,11083303,13405,0,1742777914,12960.909966400002,72.90414633000182,53413.00867824001 2025-03-24,00:58:36.000,83,11083312,13285,0,1742777915,12960.876284849997,72.93939197999862,53413.043613840004 2025-03-24,00:58:37.000,83,11083257,13445,0,1742777916,12960.802185439992,72.96053937000397,53413.0995108 2025-03-24,00:58:38.000,83,11083321,13285,0,1742777917,12960.822394369992,72.96053937000397,53413.05060096 2025-03-24,00:58:39.000,83,11083326,13205,0,1742777918,12960.869548540002,72.94644110999798,53413.09252368 2025-03-24,00:58:40.000,83,11083310,13205,0,1742777919,12960.963856879993,72.91119546000118,53413.03662672001 2025-03-24,00:58:41.000,83,11083324,13085,0,1742777920,12961.011011049988,72.85480241999903,53413.02265248 2025-03-24,00:58:42.000,83,11083283,13165,0,1742777921,12961.145737249994,72.78431111999816,53413.00169112 2025-03-24,00:58:43.000,83,11083336,13005,0,1742777922,12961.240045589999,72.79840938000416,53413.043613840004 2025-03-24,00:58:44.000,83,11083281,13285,0,1742777923,12961.219836659999,72.81955677000224,53413.0296396 2025-03-24,00:58:45.000,83,11083245,13165,0,1742777924,12961.179418799999,72.78431111999816,53412.98771688001 2025-03-24,00:58:46.000,83,11083313,13285,0,1742777925,12961.139000939998,72.79840938000416,53412.9597684 2025-03-24,00:58:47.000,83,11083323,13085,0,1742777926,12961.004274739993,72.81250764000288,53412.9597684 2025-03-24,00:58:48.000,83,11083340,13285,0,1742777927,12960.943647949993,72.7772619899988,53412.97374264 2025-03-24,00:58:49.000,83,11083278,13165,0,1742777928,12960.936911639998,72.81250764000288,53412.9597684 2025-03-24,00:58:50.000,83,11083299,13445,0,1742777929,12960.869548540002,72.7772619899988,53412.98072976 2025-03-24,00:58:51.000,83,11083306,13325,0,1742777930,12960.876284849997,72.74906547000137,53412.95278128 2025-03-24,00:58:52.000,83,11083292,13205,0,1742777931,12960.883021159992,72.70677068999794,53412.9248328 2025-03-24,00:58:53.000,83,11083294,13285,0,1742777932,12960.963856879993,72.71381982000457,53412.945794160005 2025-03-24,00:58:54.000,83,11083334,13485,0,1742777933,12961.064901529993,72.67152504000114,53412.97374264 2025-03-24,00:58:55.000,83,11083286,13045,0,1742777934,12961.132264629989,72.65742678000242,53412.97374264 2025-03-24,00:58:56.000,83,11083271,13165,0,1742777935,12961.25351820999,72.60103374000028,53412.93880704001 2025-03-24,00:58:57.000,83,11083248,13285,0,1742777936,12961.368035479994,72.615131999999,53412.9597684 2025-03-24,00:58:58.000,83,11083306,13125,0,1742777937,12961.37477178999,72.62923025999771,53412.97374264 2025-03-24,00:58:59.000,83,11083326,13205,0,1742777938,12961.36129917,72.60103374000028,53413.015665360006 2025-03-24,00:59:00.000,83,11083286,13085,0,1742777939,12961.347826549994,72.615131999999,53413.02265248 2025-03-24,00:59:01.000,83,11083312,13445,0,1742777940,12961.29393606999,72.63627939000435,53412.93880704001 2025-03-24,00:59:02.000,83,11083302,13245,0,1742777941,12961.240045589999,72.71381982000457,53412.96675552001 2025-03-24,00:59:03.000,83,11083301,13125,0,1742777942,12961.159209869998,72.74201634000201,53412.93880704001 2025-03-24,00:59:04.000,83,11083314,13285,0,1742777943,12961.118792009998,72.83365503000095,53412.994704000004 2025-03-24,00:59:05.000,83,11083265,13285,0,1742777944,12961.064901529993,72.86890067999775,53412.91784568001 2025-03-24,00:59:06.000,83,11083295,13325,0,1742777945,12961.098583079998,72.95349024000461,53412.88989720001 2025-03-24,00:59:07.000,83,11083332,12845,0,1742777946,12961.118792009998,72.95349024000461,53412.91085856 2025-03-24,00:59:08.000,83,11083303,13165,0,1742777947,12961.139000939998,72.93939197999862,53412.91085856 2025-03-24,00:59:09.000,83,11083322,13445,0,1742777948,12961.145737249994,72.9252937199999,53412.93181992 2025-03-24,00:59:10.000,83,11083311,13565,0,1742777949,12961.25351820999,72.86185154999839,53412.90387144 2025-03-24,00:59:11.000,83,11083234,13325,0,1742777950,12961.29393606999,72.79840938000416,53412.875922960004 2025-03-24,00:59:12.000,83,11083289,13045,0,1742777951,12961.368035479994,72.72791808000329,53412.88989720001 2025-03-24,00:59:13.000,83,11083331,13565,0,1742777952,12961.408453339995,72.63627939000435,53412.93181992 2025-03-24,00:59:14.000,83,11083258,13165,0,1742777953,12961.469080129995,72.615131999999,53412.91784568001 2025-03-24,00:59:15.000,83,11083279,13325,0,1742777954,12961.52297061,72.55873896000412,53412.91085856 2025-03-24,00:59:16.000,83,11083317,13405,0,1742777955,12961.549915849995,72.53759156999877,53412.93880704001 2025-03-24,00:59:17.000,83,11083232,13405,0,1742777956,12961.54317954,72.49529679000261,53412.95278128 2025-03-24,00:59:18.000,83,11083356,13085,0,1742777957,12961.549915849995,72.53759156999877,53412.9248328 2025-03-24,00:59:19.000,83,11083293,13445,0,1742777958,12961.529706919995,72.53759156999877,53413.00867824001 2025-03-24,00:59:20.000,83,11083272,13365,0,1742777959,12961.469080129995,72.5798863500022,53412.91085856 2025-03-24,00:59:21.000,83,11083303,13045,0,1742777960,12961.40171703,72.62218112999835,53412.9597684 2025-03-24,00:59:22.000,83,11083318,13165,0,1742777961,12961.388244409995,72.66447591000178,53412.91085856 2025-03-24,00:59:23.000,83,11083275,13485,0,1742777962,12961.347826549994,72.76316373000009,53412.88989720001 2025-03-24,00:59:24.000,83,11083271,13245,0,1742777963,12961.35456285999,72.85480241999903,53412.95278128 2025-03-24,00:59:25.000,83,11083276,13365,0,1742777964,12961.347826549994,72.94644110999798,53412.9248328 2025-03-24,00:59:26.000,83,11083300,13085,0,1742777965,12961.36129917,73.0239815399982,53412.90387144 2025-03-24,00:59:27.000,83,11083299,13205,0,1742777966,12961.36129917,73.00988327999949,53412.88989720001 2025-03-24,00:59:28.000,83,11083250,13165,0,1742777967,12961.448871199995,73.06627632000163,53412.91085856 2025-03-24,00:59:29.000,83,11083269,13205,0,1742777968,12961.51623429999,73.0239815399982,53412.88291008 2025-03-24,00:59:30.000,83,11083263,13285,0,1742777969,12961.5835974,73.00283415000013,53412.86893584001 2025-03-24,00:59:31.000,83,11083313,13245,0,1742777970,12961.5835974,72.93939197999862,53412.90387144 2025-03-24,00:59:32.000,83,11083295,13205,0,1742777971,12961.63748787999,72.86890067999775,53412.93880704001 2025-03-24,00:59:33.000,83,11083298,13165,0,1742777972,12961.66443312,72.81955677000224,53412.91784568001 2025-03-24,00:59:34.000,83,11083314,13365,0,1742777973,12961.67790573999,72.74201634000201,53412.97374264 2025-03-24,00:59:35.000,83,11083289,13205,0,1742777974,12961.718323599991,72.65037765000307,53412.98072976 2025-03-24,00:59:36.000,83,11083277,13085,0,1742777975,12961.772214079996,72.66447591000178,53413.03662672001 2025-03-24,00:59:37.000,83,11083283,13365,0,1742777976,12961.72505991,72.65742678000242,53413.02265248 2025-03-24,00:59:38.000,83,11083242,13045,0,1742777977,12961.76547777,72.65037765000307,53412.96675552001 2025-03-24,00:59:39.000,83,11083277,13125,0,1742777978,12961.792423009996,72.6785741700005,53412.98771688001 2025-03-24,00:59:40.000,83,11083340,13085,0,1742777979,12961.839577179991,72.72086895000393,53413.05758808001 2025-03-24,00:59:41.000,83,11083273,13205,0,1742777980,12961.893467659997,72.81250764000288,53413.015665360006 2025-03-24,00:59:42.000,83,11083352,13245,0,1742777981,12961.913676589997,72.83365503000095,53413.00169112 2025-03-24,00:59:43.000,83,11083321,13365,0,1742777982,12961.913676589997,72.86890067999775,53413.05060096 2025-03-24,00:59:44.000,83,11083327,13085,0,1742777983,12961.933885519997,72.9252937199999,53413.043613840004 2025-03-24,00:59:45.000,83,11083299,12925,0,1742777984,12961.974303379997,72.89709720000246,53413.07854944 2025-03-24,00:59:46.000,83,11083329,13045,0,1742777985,12962.007984930002,72.88299894000374,53413.015665360006 2025-03-24,00:59:47.000,83,11083348,13165,0,1742777986,12962.028193860002,72.84775328999967,53413.05758808001 2025-03-24,00:59:48.000,83,11083314,13045,0,1742777987,12962.041666479992,72.81955677000224,53413.07854944 2025-03-24,00:59:49.000,83,11083288,13125,0,1742777988,12962.088820650002,72.78431111999816,53413.113485040005 2025-03-24,00:59:50.000,83,11083343,13085,0,1742777989,12962.095556959997,72.77021285999945,53413.14143352 2025-03-24,00:59:51.000,83,11083286,13085,0,1742777990,12962.122502199993,72.75611460000073,53413.21829184 2025-03-24,00:59:52.000,83,11083293,13085,0,1742777991,12962.183128989993,72.75611460000073,53413.12745928 2025-03-24,00:59:53.000,83,11083304,13285,0,1742777992,12962.162920059993,72.77021285999945,53413.183356240006 2025-03-24,00:59:54.000,83,11083332,13245,0,1742777993,12962.169656370002,72.8266059000016,53413.14143352 2025-03-24,00:59:55.000,83,11083311,13365,0,1742777994,12962.203337919993,72.84070416000031,53413.20431760001 2025-03-24,00:59:56.000,83,11083369,13205,0,1742777995,12962.237019469998,72.86890067999775,53413.19034336 2025-03-24,00:59:57.000,83,11083330,12965,0,1742777996,12962.263964709993,72.91119546000118,53413.211304720004 2025-03-24,00:59:58.000,83,11083301,13245,0,1742777997,12962.351536739989,72.91824459000054,53413.24624032 2025-03-24,00:59:59.000,83,11083301,13405,0,1742777998,12962.398690909999,72.97463763000269,53413.29515016 2025-03-24,01:00:00.000,83,11083348,12925,0,1742777999,12962.432372459989,72.96758850000333,53413.24624032 2025-03-24,01:00:01.000,83,11083352,13165,0,1742778000,12962.479526629999,72.96758850000333,53413.26021456 2025-03-24,01:00:02.000,83,11083265,13005,0,1742778001,12962.546889729994,73.03103067000484,53413.211304720004 2025-03-24,01:00:03.000,83,11083297,13085,0,1742778002,12962.57383496999,73.0239815399982,53413.28816304 2025-03-24,01:00:04.000,83,11083317,13285,0,1742778003,12962.567098659994,72.97463763000269,53413.26021456 2025-03-24,01:00:05.000,83,11083318,13285,0,1742778004,12962.61425282999,72.90414633000182,53413.330085760004 2025-03-24,01:00:06.000,83,11083332,12965,0,1742778005,12962.647934379995,72.90414633000182,53413.351047120006 2025-03-24,01:00:07.000,83,11083276,13125,0,1742778006,12962.661407,72.87594981000439,53413.378995600004 2025-03-24,01:00:08.000,83,11083315,13445,0,1742778007,12962.73550640999,72.83365503000095,53413.38598272 2025-03-24,01:00:09.000,83,11083360,13205,0,1742778008,12962.728770099995,72.84070416000031,53413.448866800005 2025-03-24,01:00:10.000,83,11083324,13165,0,1742778009,12962.748979029995,72.81250764000288,53413.40694408 2025-03-24,01:00:11.000,83,11083321,13405,0,1742778010,12962.809605819995,72.78431111999816,53413.44187968001 2025-03-24,01:00:12.000,83,11083278,13245,0,1742778011,12962.870232609996,72.7772619899988,53413.51175088001 2025-03-24,01:00:13.000,83,11083390,13405,0,1742778012,12962.94433202,72.74906547000137,53413.4838024 2025-03-24,01:00:14.000,83,11083280,13005,0,1742778013,12962.96454095,72.76316373000009,53413.45585392 2025-03-24,01:00:15.000,83,11083287,13405,0,1742778014,12963.065585600001,72.7772619899988,53413.51175088001 2025-03-24,01:00:16.000,83,11083381,13245,0,1742778015,12963.126212390001,72.79840938000416,53413.518738000006 2025-03-24,01:00:17.000,83,11083346,13205,0,1742778016,12963.267674900002,72.81250764000288,53413.616557680005 2025-03-24,01:00:18.000,83,11083342,13245,0,1742778017,12963.402401099993,72.8266059000016,53413.616557680005 2025-03-24,01:00:19.000,83,11083344,13205,0,1742778018,12963.570808849989,72.84070416000031,53413.6235448 2025-03-24,01:00:20.000,83,11083309,13005,0,1742778019,12963.69206242999,72.84775328999967,53413.567647840006 2025-03-24,01:00:21.000,83,11083330,13325,0,1742778020,12963.887415419995,72.88299894000374,53413.616557680005 2025-03-24,01:00:22.000,83,11083333,13045,0,1742778021,12964.01540530999,72.85480241999903,53413.65149328 2025-03-24,01:00:23.000,83,11083369,13085,0,1742778022,12964.170340439996,72.79840938000416,53413.686428880006 2025-03-24,01:00:24.000,83,11083334,13365,0,1742778023,12964.318539259992,72.7913602500048,53413.70739024001 2025-03-24,01:00:25.000,83,11083339,13125,0,1742778024,12964.419583909992,72.75611460000073,53413.7632872 2025-03-24,01:00:26.000,83,11083354,13085,0,1742778025,12964.493683319997,72.68562329999986,53413.784248560005 2025-03-24,01:00:27.000,83,11083296,13285,0,1742778026,12964.527364870002,72.66447591000178,53413.81918416 2025-03-24,01:00:28.000,83,11083332,13125,0,1742778027,12964.554310109997,72.62218112999835,53413.903029600006 2025-03-24,01:00:29.000,83,11083311,12845,0,1742778028,12964.567782730002,72.60808286999963,53413.951939440005 2025-03-24,01:00:30.000,83,11083321,13245,0,1742778029,12964.567782730002,72.615131999999,53414.01482352001 2025-03-24,01:00:31.000,83,11083313,12885,0,1742778030,12964.567782730002,72.6433285200037,53414.09866896 2025-03-24,01:00:32.000,83,11083292,13005,0,1742778031,12964.587991660002,72.67152504000114,53414.11264320001 2025-03-24,01:00:33.000,83,11083345,12965,0,1742778032,12964.581255349993,72.67152504000114,53414.12661744 2025-03-24,01:00:34.000,83,11083298,13245,0,1742778033,12964.628409520003,72.6785741700005,53414.15456592 2025-03-24,01:00:35.000,83,11083337,13285,0,1742778034,12964.722717859993,72.69972155999858,53414.189501520006 2025-03-24,01:00:36.000,83,11083384,13245,0,1742778035,12964.776608339998,72.74906547000137,53414.189501520006 2025-03-24,01:00:37.000,83,11083279,13445,0,1742778036,12964.870916679989,72.71381982000457,53414.22443712 2025-03-24,01:00:38.000,83,11083340,13285,0,1742778037,12964.97196132999,72.72086895000393,53414.21046288001 2025-03-24,01:00:39.000,83,11083337,13045,0,1742778038,12965.025851809994,72.74201634000201,53414.30129544 2025-03-24,01:00:40.000,83,11083325,13205,0,1742778039,12965.14036908,72.70677068999794,53414.29430832 2025-03-24,01:00:41.000,83,11083327,13205,0,1742778040,12965.16057801,72.65742678000242,53414.34321816 2025-03-24,01:00:42.000,83,11083297,13165,0,1742778041,12965.23467741999,72.62218112999835,53414.357192400006 2025-03-24,01:00:43.000,83,11083319,13325,0,1742778042,12965.2212048,72.5798863500022,53414.32924392001 2025-03-24,01:00:44.000,83,11083314,13325,0,1742778043,12965.227941109995,72.53054243999941,53414.37815376001 2025-03-24,01:00:45.000,83,11083369,13045,0,1742778044,12965.25488634999,72.46005113999854,53414.42007648 2025-03-24,01:00:46.000,83,11083348,13325,0,1742778045,12965.227941109995,72.44595287999982,53414.49693480001 2025-03-24,01:00:47.000,83,11083284,12925,0,1742778046,12965.207732179995,72.46005113999854,53414.49693480001 2025-03-24,01:00:48.000,83,11083344,13045,0,1742778047,12965.187523249995,72.41775636000239,53414.552831760004 2025-03-24,01:00:49.000,83,11083286,13245,0,1742778048,12965.207732179995,72.41775636000239,53414.58776736 2025-03-24,01:00:50.000,83,11083385,13165,0,1742778049,12965.15384169999,72.41775636000239,53414.60872872 2025-03-24,01:00:51.000,83,11083348,12885,0,1742778050,12965.17405062999,72.4671002699979,53414.67859992 2025-03-24,01:00:52.000,83,11083351,13445,0,1742778051,12965.21446848999,72.47414940000453,53414.65763856 2025-03-24,01:00:53.000,83,11083342,12965,0,1742778052,12965.23467741999,72.5798863500022,53414.67859992 2025-03-24,01:00:54.000,83,11083351,13045,0,1742778053,12965.25488634999,72.62923025999771,53414.67859992 2025-03-24,01:00:55.000,83,11083351,13125,0,1742778054,12965.28183159,72.68562329999986,53414.72750976 2025-03-24,01:00:56.000,83,11083321,13085,0,1742778055,12965.24141373,72.70677068999794,53414.7065484 2025-03-24,01:00:57.000,83,11083361,13045,0,1742778056,12965.28183159,72.74906547000137,53414.74847112 2025-03-24,01:00:58.000,83,11083337,13005,0,1742778057,12965.227941109995,72.7772619899988,53414.75545824 2025-03-24,01:00:59.000,83,11083317,13285,0,1742778058,12965.2212048,72.77021285999945,53414.80436808 2025-03-24,01:01:00.000,83,11083318,13605,0,1742778059,12965.24141373,72.69267242999922,53414.81834232 2025-03-24,01:01:01.000,83,11083314,13205,0,1742778060,12965.25488634999,72.62218112999835,53414.81135520001 2025-03-24,01:01:02.000,83,11083310,13325,0,1742778061,12965.32224945,72.62923025999771,53414.87423928 2025-03-24,01:01:03.000,83,11083308,13405,0,1742778062,12965.36266731,72.55873896000412,53414.81834232 2025-03-24,01:01:04.000,83,11083286,13005,0,1742778063,12965.416557789991,72.50939505000133,53414.86725216 2025-03-24,01:01:05.000,83,11083315,13085,0,1742778064,12965.477184579991,72.4811985300039,53414.86725216 2025-03-24,01:01:06.000,83,11083371,13245,0,1742778065,12965.558020299992,72.46005113999854,53414.88122640001 2025-03-24,01:01:07.000,83,11083312,13285,0,1742778066,12965.632119709997,72.51644418000069,53414.87423928 2025-03-24,01:01:08.000,83,11083317,13245,0,1742778067,12965.672537569997,72.53759156999877,53414.916162 2025-03-24,01:01:09.000,83,11083303,13285,0,1742778068,12965.760109599993,72.53054243999941,53414.94411048 2025-03-24,01:01:10.000,83,11083353,13405,0,1742778069,12965.766845910002,72.57283722000284,53414.97904608001 2025-03-24,01:01:11.000,83,11083338,13245,0,1742778070,12965.793791149998,72.6785741700005,53414.97205896 2025-03-24,01:01:12.000,83,11083349,13165,0,1742778071,12965.766845910002,72.75611460000073,53415.02096880001 2025-03-24,01:01:13.000,83,11083303,13285,0,1742778072,12965.753373289997,72.7772619899988,53415.03494304 2025-03-24,01:01:14.000,83,11083321,13285,0,1742778073,12965.739900669992,72.83365503000095,53415.08385288 2025-03-24,01:01:15.000,83,11083337,13285,0,1742778074,12965.706219120002,72.90414633000182,53415.076865760006 2025-03-24,01:01:16.000,83,11083361,13045,0,1742778075,12965.692746499997,72.90414633000182,53415.125775600005 2025-03-24,01:01:17.000,83,11083320,13285,0,1742778076,12965.679273879992,72.94644110999798,53415.13974984 2025-03-24,01:01:18.000,83,11083312,13365,0,1742778077,12965.679273879992,72.89709720000246,53415.125775600005 2025-03-24,01:01:19.000,83,11083330,13365,0,1742778078,12965.773582219997,72.8900480700031,53415.195646800006 2025-03-24,01:01:20.000,83,11083264,13045,0,1742778079,12965.814000079998,72.84775328999967,53415.223595280004 2025-03-24,01:01:21.000,83,11083294,13285,0,1742778080,12965.901572109993,72.81250764000288,53415.18865968001 2025-03-24,01:01:22.000,83,11083290,12925,0,1742778081,12966.022825689994,72.74201634000201,53415.2305824 2025-03-24,01:01:23.000,83,11083323,13285,0,1742778082,12966.144079269994,72.74906547000137,53415.28647936001 2025-03-24,01:01:24.000,83,11083276,13285,0,1742778083,12966.245123919995,72.66447591000178,53415.21660816001 2025-03-24,01:01:25.000,83,11083334,13405,0,1742778084,12966.37311380999,72.63627939000435,53415.244556640006 2025-03-24,01:01:26.000,83,11083364,13325,0,1742778085,12966.5011037,72.615131999999,53415.2305824 2025-03-24,01:01:27.000,83,11083280,13205,0,1742778086,12966.635829899991,72.62923025999771,53415.3004536 2025-03-24,01:01:28.000,83,11083291,13005,0,1742778087,12966.689720379996,72.6433285200037,53415.342376320004 2025-03-24,01:01:29.000,83,11083301,13325,0,1742778088,12966.757083479992,72.66447591000178,53415.391286160004 2025-03-24,01:01:30.000,83,11083301,13285,0,1742778089,12966.784028720002,72.68562329999986,53415.43320888001 2025-03-24,01:01:31.000,83,11083286,13205,0,1742778090,12966.763819790001,72.69972155999858,53415.342376320004 2025-03-24,01:01:32.000,83,11083300,13285,0,1742778091,12966.777292409992,72.72086895000393,53415.37731192 2025-03-24,01:01:33.000,83,11083323,13245,0,1742778092,12966.790765029997,72.77021285999945,53415.391286160004 2025-03-24,01:01:34.000,83,11083356,13085,0,1742778093,12966.790765029997,72.7772619899988,53415.440196 2025-03-24,01:01:35.000,83,11083293,13525,0,1742778094,12966.757083479992,72.8266059000016,53415.4751316 2025-03-24,01:01:36.000,83,11083321,13205,0,1742778095,12966.763819790001,72.79840938000416,53415.51705432 2025-03-24,01:01:37.000,83,11083325,13285,0,1742778096,12966.770556099997,72.79840938000416,53415.46814448 2025-03-24,01:01:38.000,83,11083334,12965,0,1742778097,12966.750347169997,72.7772619899988,53415.558977040004 2025-03-24,01:01:39.000,83,11083305,13125,0,1742778098,12966.757083479992,72.75611460000073,53415.60089976001 2025-03-24,01:01:40.000,83,11083252,13005,0,1742778099,12966.736874549992,72.71381982000457,53415.55198992001 2025-03-24,01:01:41.000,83,11083363,12845,0,1742778100,12966.763819790001,72.70677068999794,53415.558977040004 2025-03-24,01:01:42.000,83,11083331,13325,0,1742778101,12966.757083479992,72.67152504000114,53415.5450028 2025-03-24,01:01:43.000,83,11083246,12965,0,1742778102,12966.797501339992,72.65037765000307,53415.58692552 2025-03-24,01:01:44.000,83,11083307,13245,0,1742778103,12966.851391819997,72.62923025999771,53415.66378384 2025-03-24,01:01:45.000,83,11083288,13285,0,1742778104,12966.925491230002,72.68562329999986,53415.614874 2025-03-24,01:01:46.000,83,11083291,13285,0,1742778105,12966.992854329997,72.69972155999858,53415.67077096001 2025-03-24,01:01:47.000,83,11083277,13205,0,1742778106,12967.019799569993,72.6785741700005,53415.64980960001 2025-03-24,01:01:48.000,83,11083300,13325,0,1742778107,12967.080426359993,72.6785741700005,53415.67077096001 2025-03-24,01:01:49.000,83,11083275,13285,0,1742778108,12967.107371599988,72.68562329999986,53415.70570656 2025-03-24,01:01:50.000,83,11083244,13325,0,1742778109,12967.141053149993,72.66447591000178,53415.698719440006 2025-03-24,01:01:51.000,83,11083304,13285,0,1742778110,12967.181471009993,72.63627939000435,53415.77557776 2025-03-24,01:01:52.000,83,11083329,13005,0,1742778111,12967.188207319989,72.56578809000348,53415.7546164 2025-03-24,01:01:53.000,83,11083257,13205,0,1742778112,12967.167998389988,72.51644418000069,53415.71968080001 2025-03-24,01:01:54.000,83,11083293,13085,0,1742778113,12967.167998389988,72.4671002699979,53415.80352624 2025-03-24,01:01:55.000,83,11083307,13245,0,1742778114,12967.141053149993,72.40365810000367,53415.83846184001 2025-03-24,01:01:56.000,83,11083285,13205,0,1742778115,12967.060217429993,72.34021593000216,53415.88737168001 2025-03-24,01:01:57.000,83,11083358,12925,0,1742778116,12966.999590639993,72.34726506000152,53415.87339744 2025-03-24,01:01:58.000,83,11083289,13245,0,1742778117,12966.898545989992,72.37546157999896,53415.83147472 2025-03-24,01:01:59.000,83,11083255,12925,0,1742778118,12966.885073370002,72.38251070999831,53415.8244876 2025-03-24,01:02:00.000,83,11083298,13045,0,1742778119,12966.864864440002,72.41070723000303,53415.85243608 2025-03-24,01:02:01.000,83,11083296,13125,0,1742778120,12966.858128129992,72.4318546200011,53415.866410320006 2025-03-24,01:02:02.000,83,11083316,12805,0,1742778121,12966.891809679997,72.44595287999982,53415.866410320006 2025-03-24,01:02:03.000,83,11083263,13325,0,1742778122,12966.938963849992,72.41775636000239,53415.866410320006 2025-03-24,01:02:04.000,83,11083313,13205,0,1742778123,12966.992854329997,72.41070723000303,53415.90833304001 2025-03-24,01:02:05.000,83,11083291,13285,0,1742778124,12967.114107909998,72.3331668000028,53415.88737168001 2025-03-24,01:02:06.000,83,11083248,13365,0,1742778125,12967.161262079993,72.25562637000257,53415.93628152001 2025-03-24,01:02:07.000,83,11083338,13165,0,1742778126,12967.235361489998,72.13579115999892,53415.94326864 2025-03-24,01:02:08.000,83,11083235,13565,0,1742778127,12967.235361489998,72.07939812000404,53415.98519136001 2025-03-24,01:02:09.000,83,11083263,13085,0,1742778128,12967.235361489998,71.99480856000446,53415.98519136001 2025-03-24,01:02:10.000,83,11083325,13285,0,1742778129,12967.228625179989,71.96661203999975,53415.98519136001 2025-03-24,01:02:11.000,83,11083274,13285,0,1742778130,12967.194943629998,71.93841552000231,53416.034101200006 2025-03-24,01:02:12.000,83,11083310,13165,0,1742778131,12967.161262079993,71.94546465000167,53416.00615272001 2025-03-24,01:02:13.000,83,11083290,13045,0,1742778132,12967.167998389988,71.95956291000039,53415.964230000005 2025-03-24,01:02:14.000,83,11083300,13285,0,1742778133,12967.147789459988,72.00185769000382,53416.04108832 2025-03-24,01:02:15.000,83,11083282,13085,0,1742778134,12967.161262079993,72.03005421000125,53416.02012696 2025-03-24,01:02:16.000,83,11083300,12925,0,1742778135,12967.228625179989,72.0864472500034,53416.02711408001 2025-03-24,01:02:17.000,83,11083343,13365,0,1742778136,12967.235361489998,72.12874202999956,53416.08999816 2025-03-24,01:02:18.000,83,11083329,13085,0,1742778137,12967.275779349999,72.16398768000363,53416.034101200006 2025-03-24,01:02:19.000,83,11083259,12965,0,1742778138,12967.322933519994,72.14988942000491,53416.04807544 2025-03-24,01:02:20.000,83,11083300,13085,0,1742778139,12967.309460899989,72.13579115999892,53416.00615272001 2025-03-24,01:02:21.000,83,11083276,13085,0,1742778140,12967.302724589994,72.14284028999828,53416.062049680004 2025-03-24,01:02:22.000,83,11083378,13245,0,1742778141,12967.235361489998,72.12874202999956,53416.083011040006 2025-03-24,01:02:23.000,83,11083281,13325,0,1742778142,12967.174734699998,72.12874202999956,53416.12493376001 2025-03-24,01:02:24.000,83,11083257,13085,0,1742778143,12967.127580529988,72.12874202999956,53416.131920880005 2025-03-24,01:02:25.000,83,11083261,13085,0,1742778144,12967.100635289993,72.13579115999892,53416.11095952 2025-03-24,01:02:26.000,83,11083243,13285,0,1742778145,12967.040008499993,72.17808594000235,53416.062049680004 2025-03-24,01:02:27.000,83,11083267,12845,0,1742778146,12967.033272189998,72.20628245999978,53416.11095952 2025-03-24,01:02:28.000,83,11083330,12885,0,1742778147,12967.040008499993,72.24857724000321,53416.11095952 2025-03-24,01:02:29.000,83,11083287,13445,0,1742778148,12967.114107909998,72.34726506000152,53416.138908 2025-03-24,01:02:30.000,83,11083294,13285,0,1742778149,12967.141053149993,72.32611767000344,53416.083011040006 2025-03-24,01:02:31.000,83,11083272,13125,0,1742778150,12967.215152559998,72.36136332000024,53416.11095952 2025-03-24,01:02:32.000,83,11083292,13445,0,1742778151,12967.269043039989,72.31906854000408,53416.15986936 2025-03-24,01:02:33.000,83,11083337,13485,0,1742778152,12967.336406139999,72.31201941000472,53416.12493376001 2025-03-24,01:02:34.000,83,11083263,13205,0,1742778153,12967.376823999999,72.26972463000129,53416.180830720004 2025-03-24,01:02:35.000,83,11083271,13445,0,1742778154,12967.39029661999,72.20628245999978,53416.15986936 2025-03-24,01:02:36.000,83,11083267,13125,0,1742778155,12967.37008768999,72.10054551000212,53416.131920880005 2025-03-24,01:02:37.000,83,11083301,12925,0,1742778156,12967.336406139999,72.03005421000125,53416.17384360001 2025-03-24,01:02:38.000,83,11083279,13125,0,1742778157,12967.235361489998,72.03005421000125,53416.16685648 2025-03-24,01:02:39.000,83,11083285,13365,0,1742778158,12967.201679939993,71.94546465000167,53416.23672768 2025-03-24,01:02:40.000,83,11083276,13125,0,1742778159,12967.161262079993,71.95251378000103,53416.229740560004 2025-03-24,01:02:41.000,83,11083299,13285,0,1742778160,12967.107371599988,71.95251378000103,53416.18781784 2025-03-24,01:02:42.000,83,11083328,13165,0,1742778161,12967.120844219993,71.93841552000231,53416.15288224001 2025-03-24,01:02:43.000,83,11083297,13325,0,1742778162,12967.073690049998,71.9736611699991,53416.180830720004 2025-03-24,01:02:44.000,83,11083274,13165,0,1742778163,12967.073690049998,71.9736611699991,53416.18781784 2025-03-24,01:02:45.000,83,11083339,13445,0,1742778164,12967.073690049998,72.05120159999933,53416.201792080006 2025-03-24,01:02:46.000,83,11083337,13245,0,1742778165,12967.141053149993,72.07234899000468,53416.18781784 2025-03-24,01:02:47.000,83,11083345,13245,0,1742778166,12967.147789459988,72.07939812000404,53416.15288224001 2025-03-24,01:02:48.000,83,11083313,13085,0,1742778167,12967.242097799994,72.10759464000148,53416.21576632 2025-03-24,01:02:49.000,83,11083272,13125,0,1742778168,12967.309460899989,72.14284028999828,53416.15986936 2025-03-24,01:02:50.000,83,11083282,13085,0,1742778169,12967.37008768999,72.1216929000002,53416.15986936 2025-03-24,01:02:51.000,83,11083247,13005,0,1742778170,12967.423978169994,72.15693855000427,53416.2087792 2025-03-24,01:02:52.000,83,11083339,13365,0,1742778171,12967.47113233999,72.16398768000363,53416.17384360001 2025-03-24,01:02:53.000,83,11083330,13365,0,1742778172,12967.55196805999,72.15693855000427,53416.22275344001 2025-03-24,01:02:54.000,83,11083326,13125,0,1742778173,12967.59912223,72.11464377000084,53416.229740560004 2025-03-24,01:02:55.000,83,11083332,13205,0,1742778174,12967.61259484999,72.07234899000468,53416.2087792 2025-03-24,01:02:56.000,83,11083323,13485,0,1742778175,12967.605858539995,72.04415246999997,53416.25768904 2025-03-24,01:02:57.000,83,11083307,13085,0,1742778176,12967.59238591999,71.98071029999846,53416.29262464001 2025-03-24,01:02:58.000,83,11083296,13205,0,1742778177,12967.525022819995,71.91021900000487,53416.313586 2025-03-24,01:02:59.000,83,11083318,13485,0,1742778178,12967.47113233999,71.8749733500008,53416.29262464001 2025-03-24,01:03:00.000,83,11083326,13085,0,1742778179,12967.41724186,71.86087509000208,53416.29262464001 2025-03-24,01:03:01.000,83,11083279,13285,0,1742778180,12967.383560309994,71.83267857000465,53416.28563752 2025-03-24,01:03:02.000,83,11083278,13245,0,1742778181,12967.302724589994,71.83267857000465,53416.2786504 2025-03-24,01:03:03.000,83,11083350,13125,0,1742778182,12967.302724589994,71.84677683000336,53416.250701920006 2025-03-24,01:03:04.000,83,11083306,13285,0,1742778183,12967.269043039989,71.91021900000487,53416.26467616 2025-03-24,01:03:05.000,83,11083294,13165,0,1742778184,12967.275779349999,71.98071029999846,53416.26467616 2025-03-24,01:03:06.000,83,11083294,13285,0,1742778185,12967.295988279999,72.00890682000318,53416.26467616 2025-03-24,01:03:07.000,83,11083310,13125,0,1742778186,12967.295988279999,72.10759464000148,53416.26467616 2025-03-24,01:03:08.000,83,11083300,13125,0,1742778187,12967.343142449994,72.15693855000427,53416.28563752 2025-03-24,01:03:09.000,83,11083322,13285,0,1742778188,12967.363351379994,72.25562637000257,53416.25768904 2025-03-24,01:03:10.000,83,11083290,13205,0,1742778189,12967.343142449994,72.3331668000028,53416.27166328001 2025-03-24,01:03:11.000,83,11083302,13005,0,1742778190,12967.269043039989,72.43890375000046,53416.2786504 2025-03-24,01:03:12.000,83,11083278,13165,0,1742778191,12967.141053149993,72.43890375000046,53416.28563752 2025-03-24,01:03:13.000,83,11083313,13005,0,1742778192,12966.992854329997,72.46005113999854,53416.21576632 2025-03-24,01:03:14.000,83,11083308,13445,0,1742778193,12966.824446580002,72.48824766000325,53416.18781784 2025-03-24,01:03:15.000,83,11083261,13245,0,1742778194,12966.676247759991,72.53054243999941,53416.22275344001 2025-03-24,01:03:16.000,83,11083348,13245,0,1742778195,12966.52131263,72.43890375000046,53416.22275344001 2025-03-24,01:03:17.000,83,11083304,12925,0,1742778196,12966.37311380999,72.45300200999918,53416.18781784 2025-03-24,01:03:18.000,83,11083265,13245,0,1742778197,12966.27206915999,72.36136332000024,53416.14589512 2025-03-24,01:03:19.000,83,11083342,13325,0,1742778198,12966.184497129994,72.31906854000408,53416.09698528 2025-03-24,01:03:20.000,83,11083286,12965,0,1742778199,12966.19123343999,72.20628245999978,53416.08999816 2025-03-24,01:03:21.000,83,11083313,13005,0,1742778200,12966.224914989994,72.10054551000212,53416.062049680004 2025-03-24,01:03:22.000,83,11083305,13285,0,1742778201,12966.21817868,72.06529985999805,53416.062049680004 2025-03-24,01:03:23.000,83,11083319,13245,0,1742778202,12966.25859654,72.0230050800019,53415.97121712 2025-03-24,01:03:24.000,83,11083319,13085,0,1742778203,12966.285541779995,71.93136639000295,53416.02711408001 2025-03-24,01:03:25.000,83,11083319,13245,0,1742778204,12966.2990144,71.93136639000295,53416.04108832 2025-03-24,01:03:26.000,83,11083322,13165,0,1742778205,12966.265332849995,71.91021900000487,53415.98519136001 2025-03-24,01:03:27.000,83,11083311,13125,0,1742778206,12966.25859654,71.90316986999824,53416.013139840004 2025-03-24,01:03:28.000,83,11083281,13085,0,1742778207,12966.17102450999,71.89612073999888,53415.97121712 2025-03-24,01:03:29.000,83,11083318,13005,0,1742778208,12966.144079269994,72.01595595000254,53416.013139840004 2025-03-24,01:03:30.000,83,11083307,13325,0,1742778209,12966.029561999989,72.06529985999805,53415.915320160006 2025-03-24,01:03:31.000,83,11083339,13285,0,1742778210,12965.975671519998,72.07939812000404,53415.90134592 2025-03-24,01:03:32.000,83,11083279,13485,0,1742778211,12965.935253659998,72.1851350700017,53415.88737168001 2025-03-24,01:03:33.000,83,11083311,13165,0,1742778212,12965.921781039993,72.20628245999978,53415.845448960004 2025-03-24,01:03:34.000,83,11083319,13125,0,1742778213,12965.941989969993,72.24857724000321,53415.845448960004 2025-03-24,01:03:35.000,83,11083341,13085,0,1742778214,12965.908308419988,72.29792114999873,53415.85243608 2025-03-24,01:03:36.000,83,11083340,13205,0,1742778215,12965.962198899993,72.27677376000065,53415.81051336 2025-03-24,01:03:37.000,83,11083329,13285,0,1742778216,12965.955462589998,72.27677376000065,53415.8244876 2025-03-24,01:03:38.000,83,11083360,13445,0,1742778217,12966.009353069989,72.26267550000193,53415.71269368 2025-03-24,01:03:39.000,83,11083286,13165,0,1742778218,12966.069979859989,72.17808594000235,53415.7546164 2025-03-24,01:03:40.000,83,11083277,13245,0,1742778219,12966.17102450999,72.14284028999828,53415.77557776 2025-03-24,01:03:41.000,83,11083284,13325,0,1742778220,12966.19796975,72.03710334000061,53415.77557776 2025-03-24,01:03:42.000,83,11083314,12965,0,1742778221,12966.25859654,71.9736611699991,53415.747629280006 2025-03-24,01:03:43.000,83,11083302,13205,0,1742778222,12966.29227808999,71.92431726000359,53415.81750048001 2025-03-24,01:03:44.000,83,11083254,13205,0,1742778223,12966.346168569995,71.90316986999824,53415.81051336 2025-03-24,01:03:45.000,83,11083349,13205,0,1742778224,12966.31248701999,71.839727700004,53415.81051336 2025-03-24,01:03:46.000,83,11083314,13005,0,1742778225,12966.305750709995,71.81153117999929,53415.78256488 2025-03-24,01:03:47.000,83,11083310,12765,0,1742778226,12966.27880547,71.79038379000121,53415.83846184001 2025-03-24,01:03:48.000,83,11083342,13005,0,1742778227,12966.204706059994,71.78333466000186,53415.83846184001 2025-03-24,01:03:49.000,83,11083311,13205,0,1742778228,12966.15081557999,71.75513814000442,53415.85942320001 2025-03-24,01:03:50.000,83,11083357,13205,0,1742778229,12966.076716169999,71.7762855300025,53415.81750048001 2025-03-24,01:03:51.000,83,11083386,13365,0,1742778230,12965.962198899993,71.79038379000121,53415.85243608 2025-03-24,01:03:52.000,83,11083287,13205,0,1742778231,12965.915044729998,71.76923640000314,53415.83147472 2025-03-24,01:03:53.000,83,11083326,13445,0,1742778232,12965.921781039993,71.79743292000057,53415.8244876 2025-03-24,01:03:54.000,83,11083342,13245,0,1742778233,12965.968935209989,71.83267857000465,53415.83147472 2025-03-24,01:03:55.000,83,11083320,13325,0,1742778234,12965.995880449998,71.8749733500008,53415.866410320006 2025-03-24,01:03:56.000,83,11083343,13165,0,1742778235,12966.117134029999,71.85382596000272,53415.78256488 2025-03-24,01:03:57.000,83,11083306,13285,0,1742778236,12966.17102450999,71.91726813000423,53415.80352624 2025-03-24,01:03:58.000,83,11083319,13165,0,1742778237,12966.265332849995,71.92431726000359,53415.76859064001 2025-03-24,01:03:59.000,83,11083330,13205,0,1742778238,12966.35290487999,71.93841552000231,53415.80352624 2025-03-24,01:04:00.000,83,11083320,13085,0,1742778239,12966.46068584,71.93136639000295,53415.83147472 2025-03-24,01:04:01.000,83,11083334,13325,0,1742778240,12966.487631079995,71.91021900000487,53415.8244876 2025-03-24,01:04:02.000,83,11083309,13205,0,1742778241,12966.5011037,71.82562943999801,53415.866410320006 2025-03-24,01:04:03.000,83,11083300,13125,0,1742778242,12966.53478524999,71.76923640000314,53415.866410320006 2025-03-24,01:04:04.000,83,11083331,13205,0,1742778243,12966.575203109991,71.67054858000483,53415.90833304001 2025-03-24,01:04:05.000,83,11083293,13365,0,1742778244,12966.588675729996,71.60005728000397,53415.894358800004 2025-03-24,01:04:06.000,83,11083359,13165,0,1742778245,12966.629093589996,71.51546772000438,53415.92230728 2025-03-24,01:04:07.000,83,11083308,13285,0,1742778246,12966.649302519996,71.48022207000031,53415.866410320006 2025-03-24,01:04:08.000,83,11083292,13125,0,1742778247,12966.669511449996,71.47317294000095,53415.90833304001 2025-03-24,01:04:09.000,83,11083316,13285,0,1742778248,12966.736874549992,71.51546772000438,53415.964230000005 2025-03-24,01:04:10.000,83,11083299,13325,0,1742778249,12966.790765029997,71.55776250000054,53415.95025576 2025-03-24,01:04:11.000,83,11083274,13085,0,1742778250,12966.864864440002,71.61415554000268,53415.9991656 2025-03-24,01:04:12.000,83,11083311,13285,0,1742778251,12966.878337059992,71.67054858000483,53416.02711408001 2025-03-24,01:04:13.000,83,11083295,13165,0,1742778252,12966.925491230002,71.71284336000099,53416.02012696 2025-03-24,01:04:14.000,83,11083312,13445,0,1742778253,12966.932227539997,71.74103987999843,53416.083011040006 2025-03-24,01:04:15.000,83,11083369,12885,0,1742778254,12966.918754919992,71.76923640000314,53416.02711408001 2025-03-24,01:04:16.000,83,11083308,13325,0,1742778255,12966.885073370002,71.74808900999778,53416.062049680004 2025-03-24,01:04:17.000,83,11083262,13005,0,1742778256,12966.871600749997,71.76923640000314,53416.10397240001 2025-03-24,01:04:18.000,83,11083307,13365,0,1742778257,12966.858128129992,71.74103987999843,53416.07602392001 2025-03-24,01:04:19.000,83,11083299,13285,0,1742778258,12966.885073370002,71.74808900999778,53416.083011040006 2025-03-24,01:04:20.000,83,11083302,13405,0,1742778259,12966.891809679997,71.74103987999843,53416.11794664 2025-03-24,01:04:21.000,83,11083322,12965,0,1742778260,12966.986118020002,71.74103987999843,53416.131920880005 2025-03-24,01:04:22.000,83,11083323,12925,0,1742778261,12967.066953740003,71.79038379000121,53416.15986936 2025-03-24,01:04:23.000,83,11083335,13285,0,1742778262,12967.134316839998,71.80448204999993,53416.11095952 2025-03-24,01:04:24.000,83,11083299,13405,0,1742778263,12967.255570419999,71.8749733500008,53416.131920880005 2025-03-24,01:04:25.000,83,11083309,13125,0,1742778264,12967.376823999999,71.90316986999824,53416.11095952 2025-03-24,01:04:26.000,83,11083333,12925,0,1742778265,12967.49807758,72.0230050800019,53416.138908 2025-03-24,01:04:27.000,83,11083334,13165,0,1742778266,12967.57217698999,72.1216929000002,53416.138908 2025-03-24,01:04:28.000,83,11083288,13325,0,1742778267,12967.69343056999,72.21333158999914,53416.201792080006 2025-03-24,01:04:29.000,83,11083300,13125,0,1742778268,12967.747321049996,72.24152811000386,53416.2087792 2025-03-24,01:04:30.000,83,11083295,13085,0,1742778269,12967.767529979996,72.29792114999873,53416.25768904 2025-03-24,01:04:31.000,83,11083317,12925,0,1742778270,12967.80121153,72.31201941000472,53416.25768904 2025-03-24,01:04:32.000,83,11083324,13085,0,1742778271,12967.794475219991,72.28382289000001,53416.28563752 2025-03-24,01:04:33.000,83,11083297,13125,0,1742778272,12967.72037581,72.24857724000321,53416.34153448001 2025-03-24,01:04:34.000,83,11083311,12925,0,1742778273,12967.686694259995,72.20628245999978,53416.369482960006 2025-03-24,01:04:35.000,83,11083334,13045,0,1742778274,12967.686694259995,72.09349638000276,53416.43935416001 2025-03-24,01:04:36.000,83,11083308,13285,0,1742778275,12967.65301270999,72.05120159999933,53416.47428976 2025-03-24,01:04:37.000,83,11083318,13445,0,1742778276,12967.61259484999,71.9736611699991,53416.467302640005 2025-03-24,01:04:38.000,83,11083315,13285,0,1742778277,12967.646276399995,71.95251378000103,53416.49525112 2025-03-24,01:04:39.000,83,11083348,13085,0,1742778278,12967.69343056999,71.88907160999952,53416.50223824 2025-03-24,01:04:40.000,83,11083340,13365,0,1742778279,12967.74058474,71.90316986999824,53416.5231996 2025-03-24,01:04:41.000,83,11083306,13285,0,1742778280,12967.807947839996,71.86792422000144,53416.55813520001 2025-03-24,01:04:42.000,83,11083336,12965,0,1742778281,12967.902256180001,71.88907160999952,53416.57909656001 2025-03-24,01:04:43.000,83,11083339,13605,0,1742778282,12967.996564519992,71.93841552000231,53416.65595488001 2025-03-24,01:04:44.000,83,11083319,13285,0,1742778283,12968.090872859997,71.96661203999975,53416.634993520005 2025-03-24,01:04:45.000,83,11083336,13365,0,1742778284,12968.212126439998,72.00185769000382,53416.64198064 2025-03-24,01:04:46.000,83,11083292,13165,0,1742778285,12968.373797879998,71.98775942999782,53416.64896776 2025-03-24,01:04:47.000,83,11083294,13365,0,1742778286,12968.56915086999,72.05120159999933,53416.69089048 2025-03-24,01:04:48.000,83,11083361,13205,0,1742778287,12968.744294929995,72.04415246999997,53416.69787760001 2025-03-24,01:04:49.000,83,11083320,13245,0,1742778288,12968.89249374999,72.10759464000148,53416.753774560006 2025-03-24,01:04:50.000,83,11083312,13325,0,1742778289,12969.047428879996,72.12874202999956,53416.80967152 2025-03-24,01:04:51.000,83,11083316,13085,0,1742778290,12969.195627699992,72.11464377000084,53416.80967152 2025-03-24,01:04:52.000,83,11083319,12885,0,1742778291,12969.289936039997,72.12874202999956,53416.91447832001 2025-03-24,01:04:53.000,83,11083331,13085,0,1742778292,12969.350562829997,72.16398768000363,53416.93543968 2025-03-24,01:04:54.000,83,11083378,13165,0,1742778293,12969.384244380002,72.11464377000084,53416.9773624 2025-03-24,01:04:55.000,83,11083309,13325,0,1742778294,12969.364035450002,72.07234899000468,53416.9773624 2025-03-24,01:04:56.000,83,11083323,13085,0,1742778295,12969.337090209992,72.00890682000318,53417.040246480006 2025-03-24,01:04:57.000,83,11083352,13205,0,1742778296,12969.276463419992,71.9736611699991,53417.08216920001 2025-03-24,01:04:58.000,83,11083312,13445,0,1742778297,12969.202364010001,71.86087509000208,53417.1171048 2025-03-24,01:04:59.000,83,11083341,13285,0,1742778298,12969.114791979991,71.81858030999865,53417.17998888001 2025-03-24,01:05:00.000,83,11083364,13125,0,1742778299,12969.054165189991,71.7762855300025,53417.17998888001 2025-03-24,01:05:01.000,83,11083299,13325,0,1742778300,12968.986802089996,71.7269416199997,53417.17998888001 2025-03-24,01:05:02.000,83,11083356,13285,0,1742778301,12968.905966369995,71.71989249000035,53417.17998888001 2025-03-24,01:05:03.000,83,11083332,13245,0,1742778302,12968.89923006,71.71989249000035,53417.24986008001 2025-03-24,01:05:04.000,83,11083299,13165,0,1742778303,12968.865548509995,71.70579423000163,53417.26383432 2025-03-24,01:05:05.000,83,11083322,13205,0,1742778304,12968.81839434,71.75513814000442,53417.24986008001 2025-03-24,01:05:06.000,83,11083328,13285,0,1742778305,12968.81839434,71.83267857000465,53417.26383432 2025-03-24,01:05:07.000,83,11083288,13125,0,1742778306,12968.83186695999,71.89612073999888,53417.26383432 2025-03-24,01:05:08.000,83,11083322,13165,0,1742778307,12968.865548509995,71.91726813000423,53417.29876992001 2025-03-24,01:05:09.000,83,11083305,13245,0,1742778308,12968.91943899,71.96661203999975,53417.305757040005 2025-03-24,01:05:10.000,83,11083331,13165,0,1742778309,12968.905966369995,71.96661203999975,53417.31973128 2025-03-24,01:05:11.000,83,11083322,13165,0,1742778310,12968.95312053999,72.01595595000254,53417.34069264 2025-03-24,01:05:12.000,83,11083323,13485,0,1742778311,12968.95985685,72.07234899000468,53417.32671840001 2025-03-24,01:05:13.000,83,11083363,13245,0,1742778312,12968.95985685,72.07234899000468,53417.33370552 2025-03-24,01:05:14.000,83,11083330,13405,0,1742778313,12968.93964792,72.07939812000404,53417.39658960001 2025-03-24,01:05:15.000,83,11083306,13125,0,1742778314,12968.93964792,72.1216929000002,53417.39658960001 2025-03-24,01:05:16.000,83,11083349,13245,0,1742778315,12968.91270267999,72.16398768000363,53417.361654 2025-03-24,01:05:17.000,83,11083297,13205,0,1742778316,12968.905966369995,72.1851350700017,53417.41755096001 2025-03-24,01:05:18.000,83,11083314,13205,0,1742778317,12968.89923006,72.24857724000321,53417.41755096001 2025-03-24,01:05:19.000,83,11083371,13285,0,1742778318,12968.93964792,72.25562637000257,53417.44549944001 2025-03-24,01:05:20.000,83,11083309,13045,0,1742778319,12969.013747329991,72.29087201999937,53417.50838352 2025-03-24,01:05:21.000,83,11083301,13085,0,1742778320,12969.033956259991,72.30497027999809,53417.50838352 2025-03-24,01:05:22.000,83,11083341,13085,0,1742778321,12969.128264599996,72.34021593000216,53417.52934488 2025-03-24,01:05:23.000,83,11083335,13325,0,1742778322,12969.209100319997,72.34021593000216,53417.543319120006 2025-03-24,01:05:24.000,83,11083358,12965,0,1742778323,12969.289936039997,72.3331668000028,53417.522357760005 2025-03-24,01:05:25.000,83,11083353,13045,0,1742778324,12969.357299139992,72.34726506000152,53417.56428048001 2025-03-24,01:05:26.000,83,11083335,13085,0,1742778325,12969.431398549998,72.38251070999831,53417.59921608 2025-03-24,01:05:27.000,83,11083336,13445,0,1742778326,12969.492025339998,72.44595287999982,53417.641138800005 2025-03-24,01:05:28.000,83,11083327,13005,0,1742778327,12969.532443199998,72.43890375000046,53417.61319032001 2025-03-24,01:05:29.000,83,11083329,13445,0,1742778328,12969.586333679988,72.50939505000133,53417.64812592 2025-03-24,01:05:30.000,83,11083290,13205,0,1742778329,12969.626751539989,72.55168983000476,53417.66908728 2025-03-24,01:05:31.000,83,11083336,13205,0,1742778330,12969.714323569999,72.5798863500022,53417.641138800005 2025-03-24,01:05:32.000,83,11083327,13165,0,1742778331,12969.84904976999,72.66447591000178,53417.68306152001 2025-03-24,01:05:33.000,83,11083294,13125,0,1742778332,12969.99051227999,72.73496721000265,53417.69703576 2025-03-24,01:05:34.000,83,11083291,13445,0,1742778333,12970.165656339996,72.77021285999945,53417.80184256001 2025-03-24,01:05:35.000,83,11083313,13125,0,1742778334,12970.347536709996,72.80545851000352,53417.77389408 2025-03-24,01:05:36.000,83,11083331,13285,0,1742778335,12970.522680770002,72.84775328999967,53417.857739520005 2025-03-24,01:05:37.000,83,11083352,13365,0,1742778336,12970.731506379998,72.8266059000016,53417.8158168 2025-03-24,01:05:38.000,83,11083325,13045,0,1742778337,12970.812342099998,72.86185154999839,53417.87870088001 2025-03-24,01:05:39.000,83,11083311,13485,0,1742778338,12970.98748615999,72.84070416000031,53417.93459784 2025-03-24,01:05:40.000,83,11083359,12885,0,1742778339,12971.061585569994,72.86185154999839,53417.9555592 2025-03-24,01:05:41.000,83,11083348,13205,0,1742778340,12971.122212359995,72.86185154999839,53418.01145616 2025-03-24,01:05:42.000,83,11083334,13005,0,1742778341,12971.182839149995,72.89709720000246,53418.06735312001 2025-03-24,01:05:43.000,83,11083368,13285,0,1742778342,12971.18957545999,72.8900480700031,53418.074340240004 2025-03-24,01:05:44.000,83,11083383,13165,0,1742778343,12971.15589391,72.88299894000374,53418.10927584 2025-03-24,01:05:45.000,83,11083329,13205,0,1742778344,12971.142421289995,72.90414633000182,53418.17914704 2025-03-24,01:05:46.000,83,11083398,13085,0,1742778345,12971.12894866999,72.89709720000246,53418.15119856 2025-03-24,01:05:47.000,83,11083333,13565,0,1742778346,12971.122212359995,72.89709720000246,53418.25600536001 2025-03-24,01:05:48.000,83,11083388,13365,0,1742778347,12971.08853080999,72.86185154999839,53418.311902320005 2025-03-24,01:05:49.000,83,11083368,13605,0,1742778348,12971.08853080999,72.80545851000352,53418.32587656 2025-03-24,01:05:50.000,83,11083351,13285,0,1742778349,12971.014431399999,72.79840938000416,53418.2699796 2025-03-24,01:05:51.000,83,11083305,13125,0,1742778350,12970.98748615999,72.7772619899988,53418.34683792 2025-03-24,01:05:52.000,83,11083332,13605,0,1742778351,12970.920123059994,72.74906547000137,53418.31888944 2025-03-24,01:05:53.000,83,11083379,13285,0,1742778352,12970.832551029998,72.72791808000329,53418.37478640001 2025-03-24,01:05:54.000,83,11083307,13365,0,1742778353,12970.758451619993,72.73496721000265,53418.37478640001 2025-03-24,01:05:55.000,83,11083352,13445,0,1742778354,12970.664143280002,72.72791808000329,53418.40273488001 2025-03-24,01:05:56.000,83,11083319,13405,0,1742778355,12970.616989109993,72.75611460000073,53418.38177352001 2025-03-24,01:05:57.000,83,11083297,13005,0,1742778356,12970.596780179992,72.80545851000352,53418.38876064 2025-03-24,01:05:58.000,83,11083334,13205,0,1742778357,12970.569834939997,72.80545851000352,53418.409722000004 2025-03-24,01:05:59.000,83,11083355,13485,0,1742778358,12970.610252799997,72.84070416000031,53418.38177352001 2025-03-24,01:06:00.000,83,11083365,13005,0,1742778359,12970.724770069988,72.86185154999839,53418.34683792 2025-03-24,01:06:01.000,83,11083317,13125,0,1742778360,12970.805605789988,72.85480241999903,53418.38177352001 2025-03-24,01:06:02.000,83,11083350,13165,0,1742778361,12970.886441509989,72.84775328999967,53418.45164472001 2025-03-24,01:06:03.000,83,11083400,13085,0,1742778362,12970.96727722999,72.79840938000416,53418.39574776 2025-03-24,01:06:04.000,83,11083301,13285,0,1742778363,12970.994222469999,72.75611460000073,53418.38876064 2025-03-24,01:06:05.000,83,11083330,13445,0,1742778364,12971.04811294999,72.69267242999922,53418.430683360006 2025-03-24,01:06:06.000,83,11083359,13205,0,1742778365,12971.02790401999,72.71381982000457,53418.45863184 2025-03-24,01:06:07.000,83,11083320,13085,0,1742778366,12971.021167709994,72.69972155999858,53418.4446576 2025-03-24,01:06:08.000,83,11083355,13245,0,1742778367,12970.947068299989,72.6785741700005,53418.41670912 2025-03-24,01:06:09.000,83,11083416,12925,0,1742778368,12970.913386749999,72.69267242999922,53418.54247728001 2025-03-24,01:06:10.000,83,11083316,12925,0,1742778369,12970.771924239998,72.74201634000201,53418.54946440001 2025-03-24,01:06:11.000,83,11083383,13245,0,1742778370,12970.650670659998,72.74906547000137,53418.53549016 2025-03-24,01:06:12.000,83,11083334,13285,0,1742778371,12970.596780179992,72.80545851000352,53418.52151592001 2025-03-24,01:06:13.000,83,11083376,13285,0,1742778372,12970.569834939997,72.81955677000224,53418.50055456001 2025-03-24,01:06:14.000,83,11083327,13485,0,1742778373,12970.522680770002,72.80545851000352,53418.53549016 2025-03-24,01:06:15.000,83,11083322,13085,0,1742778374,12970.509208149997,72.93939197999862,53418.50754168 2025-03-24,01:06:16.000,83,11083352,13085,0,1742778375,12970.569834939997,72.94644110999798,53418.55645152 2025-03-24,01:06:17.000,83,11083320,13165,0,1742778376,12970.590043869997,72.96758850000333,53418.528503040005 2025-03-24,01:06:18.000,83,11083343,13325,0,1742778377,12970.610252799997,73.0239815399982,53418.50055456001 2025-03-24,01:06:19.000,83,11083336,13285,0,1742778378,12970.630461729997,73.01693240999884,53418.54247728001 2025-03-24,01:06:20.000,83,11083280,13285,0,1742778379,12970.684352210003,73.05217806000292,53418.55645152 2025-03-24,01:06:21.000,83,11083342,13045,0,1742778380,12970.731506379998,73.073325450001,53418.54247728001 2025-03-24,01:06:22.000,83,11083328,12965,0,1742778381,12970.751715309998,73.10857109999779,53418.528503040005 2025-03-24,01:06:23.000,83,11083312,13125,0,1742778382,12970.704561140003,73.12971849000314,53418.56343864 2025-03-24,01:06:24.000,83,11083368,13045,0,1742778383,12970.677615899993,73.14381675000186,53418.54946440001 2025-03-24,01:06:25.000,83,11083254,13165,0,1742778384,12970.563098630002,73.09447283999907,53418.5145288 2025-03-24,01:06:26.000,83,11083334,13165,0,1742778385,12970.462053980002,73.06627632000163,53418.528503040005 2025-03-24,01:06:27.000,83,11083331,13285,0,1742778386,12970.381218260001,73.08742370999971,53418.528503040005 2025-03-24,01:06:28.000,83,11083311,13205,0,1742778387,12970.246492059996,73.08742370999971,53418.54247728001 2025-03-24,01:06:29.000,83,11083344,13165,0,1742778388,12970.17239264999,73.08037458000035,53418.55645152 2025-03-24,01:06:30.000,83,11083263,13085,0,1742778389,12970.084820619995,73.09447283999907,53418.49356744 2025-03-24,01:06:31.000,83,11083267,13165,0,1742778390,12969.97703966,73.12266936000378,53418.50754168 2025-03-24,01:06:32.000,83,11083337,13325,0,1742778391,12969.95683073,73.1367676200025,53418.52151592001 2025-03-24,01:06:33.000,83,11083304,13005,0,1742778392,12969.963567039995,73.22135718000209,53418.45863184 2025-03-24,01:06:34.000,83,11083328,13445,0,1742778393,12970.01745752,73.27775022000424,53418.50754168 2025-03-24,01:06:35.000,83,11083290,13325,0,1742778394,12970.07808431,73.35529065000446,53418.48658032 2025-03-24,01:06:36.000,83,11083286,13085,0,1742778395,12970.07808431,73.41168368999934,53418.479593200005 2025-03-24,01:06:37.000,83,11083296,13165,0,1742778396,12970.125238479995,73.51037151000492,53418.46561896 2025-03-24,01:06:38.000,83,11083323,13285,0,1742778397,12970.17239264999,73.5949610700045,53418.47260608001 2025-03-24,01:06:39.000,83,11083345,13325,0,1742778398,12970.206074199996,73.70069802000216,53418.48658032 2025-03-24,01:06:40.000,83,11083322,13245,0,1742778399,12970.23975575,73.78528758000175,53418.50055456001 2025-03-24,01:06:41.000,83,11083357,13285,0,1742778400,12970.253228369991,73.79938584000047,53418.49356744 2025-03-24,01:06:42.000,83,11083343,13085,0,1742778401,12970.226283129996,73.83463149000454,53418.41670912 2025-03-24,01:06:43.000,83,11083290,13285,0,1742778402,12970.25996468,73.85577888000262,53418.48658032 2025-03-24,01:06:44.000,83,11083332,13365,0,1742778403,12970.17239264999,73.86282801000198,53418.42369624001 2025-03-24,01:06:45.000,83,11083306,13485,0,1742778404,12970.15892003,73.85577888000262,53418.45164472001 2025-03-24,01:06:46.000,83,11083319,13005,0,1742778405,12970.07134799999,73.8769262700007,53418.45164472001 2025-03-24,01:06:47.000,83,11083334,12885,0,1742778406,12970.084820619995,73.88397540000005,53418.4446576 2025-03-24,01:06:48.000,83,11083377,13125,0,1742778407,12970.07134799999,73.85577888000262,53418.430683360006 2025-03-24,01:06:49.000,83,11083321,12965,0,1742778408,12970.03766645,73.83463149000454,53418.41670912 2025-03-24,01:06:50.000,83,11083279,13005,0,1742778409,12970.03093013999,73.79938584000047,53418.430683360006 2025-03-24,01:06:51.000,83,11083287,13085,0,1742778410,12969.99051227999,73.79233671000111,53418.42369624001 2025-03-24,01:06:52.000,83,11083328,13005,0,1742778411,12969.97703966,73.78528758000175,53418.41670912 2025-03-24,01:06:53.000,83,11083312,13085,0,1742778412,12969.97703966,73.75709106000431,53418.45164472001 2025-03-24,01:06:54.000,83,11083284,13085,0,1742778413,12970.003984899995,73.80643496999983,53418.45164472001 2025-03-24,01:06:55.000,83,11083261,13325,0,1742778414,12969.99051227999,73.8275823599979,53418.42369624001 2025-03-24,01:06:56.000,83,11083254,12965,0,1742778415,12969.97703966,73.8769262700007,53418.430683360006 2025-03-24,01:06:57.000,83,11083362,13205,0,1742778416,12970.003984899995,73.94741757000156,53418.430683360006 2025-03-24,01:06:58.000,83,11083296,13085,0,1742778417,12969.97030334999,73.98266321999836,53418.409722000004 2025-03-24,01:06:59.000,83,11083316,13125,0,1742778418,12969.9366218,74.0390562600005,53418.41670912 2025-03-24,01:07:00.000,83,11083335,13445,0,1742778419,12969.91641287,74.0884001700033,53418.430683360006 2025-03-24,01:07:01.000,83,11083360,13285,0,1742778420,12969.902940249995,74.08135104000394,53418.4446576 2025-03-24,01:07:02.000,83,11083334,13245,0,1742778421,12969.902940249995,74.11659669000073,53418.39574776 2025-03-24,01:07:03.000,83,11083354,13245,0,1742778422,12969.85578608,74.15889147000416,53418.39574776 2025-03-24,01:07:04.000,83,11083347,13125,0,1742778423,12969.842313459994,74.13069494999945,53418.42369624001 2025-03-24,01:07:05.000,83,11083292,13165,0,1742778424,12969.85578608,74.13069494999945,53418.41670912 2025-03-24,01:07:06.000,83,11083309,13285,0,1742778425,12969.862522389994,74.0884001700033,53418.45863184 2025-03-24,01:07:07.000,83,11083345,13085,0,1742778426,12969.983775969995,74.08135104000394,53418.47260608001 2025-03-24,01:07:08.000,83,11083346,13245,0,1742778427,12970.07808431,74.06725277999794,53418.49356744 2025-03-24,01:07:09.000,83,11083305,13245,0,1742778428,12970.145447409996,74.03200713000115,53418.46561896 2025-03-24,01:07:10.000,83,11083267,13205,0,1742778429,12970.226283129996,74.01085974000307,53418.52151592001 2025-03-24,01:07:11.000,83,11083286,13285,0,1742778430,12970.293646229991,73.975614089999,53418.50754168 2025-03-24,01:07:12.000,83,11083309,13365,0,1742778431,12970.354273019992,73.9403684400022,53418.56343864 2025-03-24,01:07:13.000,83,11083289,13405,0,1742778432,12970.421636120001,73.91217192000477,53418.52151592001 2025-03-24,01:07:14.000,83,11083325,13005,0,1742778433,12970.367745639996,73.86987714000134,53418.53549016 2025-03-24,01:07:15.000,83,11083286,13245,0,1742778434,12970.367745639996,73.85577888000262,53418.56343864 2025-03-24,01:07:16.000,83,11083364,13245,0,1742778435,12970.347536709996,73.83463149000454,53418.5844 2025-03-24,01:07:17.000,83,11083315,13285,0,1742778436,12970.300382540001,73.80643496999983,53418.53549016 2025-03-24,01:07:18.000,83,11083312,12965,0,1742778437,12970.280173610001,73.81348409999919,53418.57042576001 2025-03-24,01:07:19.000,83,11083275,12925,0,1742778438,12970.266700989996,73.79938584000047,53418.55645152 2025-03-24,01:07:20.000,83,11083316,13325,0,1742778439,12970.307118849996,73.82053322999855,53418.5844 2025-03-24,01:07:21.000,83,11083299,13205,0,1742778440,12970.361009330001,73.77118932000303,53418.61234848 2025-03-24,01:07:22.000,83,11083315,13125,0,1742778441,12970.421636120001,73.77823845000239,53418.60536136 2025-03-24,01:07:23.000,83,11083277,13165,0,1742778442,12970.549626009997,73.76414019000367,53418.647284080005 2025-03-24,01:07:24.000,83,11083296,13125,0,1742778443,12970.684352210003,73.70069802000216,53418.598374240006 2025-03-24,01:07:25.000,83,11083310,13045,0,1742778444,12970.846023649989,73.65135410999937,53418.66125832 2025-03-24,01:07:26.000,83,11083330,13085,0,1742778445,12971.000958779994,73.55266629000107,53418.67523256 2025-03-24,01:07:27.000,83,11083338,13165,0,1742778446,12971.10873973999,73.46102760000213,53418.70318104 2025-03-24,01:07:28.000,83,11083284,13285,0,1742778447,12971.22999331999,73.39758543000062,53418.71715528001 2025-03-24,01:07:29.000,83,11083304,13045,0,1742778448,12971.35124689999,73.30594674000167,53418.766065120006 2025-03-24,01:07:30.000,83,11083290,13085,0,1742778449,12971.37819214,73.25660282999888,53418.745103760004 2025-03-24,01:07:31.000,83,11083288,13285,0,1742778450,12971.33103796999,73.20020979000401,53418.78702648001 2025-03-24,01:07:32.000,83,11083345,13285,0,1742778451,12971.27041117999,73.22840631000145,53418.80100072 2025-03-24,01:07:33.000,83,11083354,13285,0,1742778452,12971.25693856,73.20020979000401,53418.84292344 2025-03-24,01:07:34.000,83,11083287,13285,0,1742778453,12971.22999331999,73.22135718000209,53418.814974960005 2025-03-24,01:07:35.000,83,11083283,13325,0,1742778454,12971.162630219995,73.24250457000016,53418.83593632001 2025-03-24,01:07:36.000,83,11083292,13085,0,1742778455,12971.17610284,73.27070109000488,53418.84292344 2025-03-24,01:07:37.000,83,11083364,13005,0,1742778456,12971.162630219995,73.25660282999888,53418.91978176 2025-03-24,01:07:38.000,83,11083317,13325,0,1742778457,12971.223257009995,73.20725892000337,53418.87785904001 2025-03-24,01:07:39.000,83,11083262,13445,0,1742778458,12971.25693856,73.16496413999994,53418.9686916 2025-03-24,01:07:40.000,83,11083251,13445,0,1742778459,12971.41187368999,73.15086588000122,53418.91978176 2025-03-24,01:07:41.000,83,11083283,13125,0,1742778460,12971.47923679,73.10857109999779,53419.01061432 2025-03-24,01:07:42.000,83,11083341,13245,0,1742778461,12971.600490370001,73.03103067000484,53418.982665840005 2025-03-24,01:07:43.000,83,11083297,13125,0,1742778462,12971.721743950002,72.98873589000141,53419.01760144 2025-03-24,01:07:44.000,83,11083329,13085,0,1742778463,12971.849733839997,72.95349024000461,53419.04554992001 2025-03-24,01:07:45.000,83,11083325,13085,0,1742778464,12971.950778489998,72.90414633000182,53419.12240824001 2025-03-24,01:07:46.000,83,11083337,13165,0,1742778465,12972.125922549989,72.8900480700031,53419.150356720005 2025-03-24,01:07:47.000,83,11083342,13125,0,1742778466,12972.200021959994,72.79840938000416,53419.16433096 2025-03-24,01:07:48.000,83,11083287,13205,0,1742778467,12972.24717612999,72.75611460000073,53419.18529232 2025-03-24,01:07:49.000,83,11083265,13245,0,1742778468,12972.341484469995,72.72086895000393,53419.24118928001 2025-03-24,01:07:50.000,83,11083273,13085,0,1742778469,12972.45600174,72.6433285200037,53419.29708624 2025-03-24,01:07:51.000,83,11083251,13325,0,1742778470,12972.57051900999,72.56578809000348,53419.269137760006 2025-03-24,01:07:52.000,83,11083334,13285,0,1742778471,12972.725454139996,72.49529679000261,53419.318047600005 2025-03-24,01:07:53.000,83,11083308,13205,0,1742778472,12972.833235099992,72.4671002699979,53419.33900896001 2025-03-24,01:07:54.000,83,11083285,13325,0,1742778473,12973.001642850002,72.43890375000046,53419.38791880001 2025-03-24,01:07:55.000,83,11083312,12965,0,1742778474,12973.143105359988,72.43890375000046,53419.4228544 2025-03-24,01:07:56.000,83,11083270,13285,0,1742778475,12973.298040489994,72.48824766000325,53419.46477712 2025-03-24,01:07:57.000,83,11083299,13325,0,1742778476,12973.452975619999,72.52349331000005,53419.50669984001 2025-03-24,01:07:58.000,83,11083267,13205,0,1742778477,12973.56749288999,72.5798863500022,53419.57657104001 2025-03-24,01:07:59.000,83,11083283,13045,0,1742778478,12973.74937325999,72.65742678000242,53419.583558160004 2025-03-24,01:08:00.000,83,11083290,13445,0,1742778479,12973.931253629991,72.66447591000178,53419.6674036 2025-03-24,01:08:01.000,83,11083345,13205,0,1742778480,12974.018825660001,72.73496721000265,53419.66041648 2025-03-24,01:08:02.000,83,11083325,13125,0,1742778481,12974.153551859992,72.72791808000329,53419.67439072001 2025-03-24,01:08:03.000,83,11083266,13325,0,1742778482,12974.268069129997,72.69267242999922,53419.75823616 2025-03-24,01:08:04.000,83,11083369,13445,0,1742778483,12974.254596509993,72.69972155999858,53419.77919752 2025-03-24,01:08:05.000,83,11083287,13045,0,1742778484,12974.268069129997,72.69267242999922,53419.84208160001 2025-03-24,01:08:06.000,83,11083351,13085,0,1742778485,12974.288278059998,72.6433285200037,53419.88400432001 2025-03-24,01:08:07.000,83,11083347,13045,0,1742778486,12974.214178649992,72.59398461000092,53419.9468884 2025-03-24,01:08:08.000,83,11083346,13445,0,1742778487,12974.167024479997,72.53054243999941,53420.00278536 2025-03-24,01:08:09.000,83,11083320,13285,0,1742778488,12974.079452450002,72.47414940000453,53420.06566944 2025-03-24,01:08:10.000,83,11083287,13085,0,1742778489,12974.018825660001,72.46005113999854,53420.07265656 2025-03-24,01:08:11.000,83,11083298,13245,0,1742778490,12973.978407800001,72.41775636000239,53420.04470808 2025-03-24,01:08:12.000,83,11083303,13085,0,1742778491,12973.937989940001,72.46005113999854,53420.07265656 2025-03-24,01:08:13.000,83,11083300,13005,0,1742778492,12973.944726249996,72.50939505000133,53420.14252776 2025-03-24,01:08:14.000,83,11083313,13085,0,1742778493,12973.944726249996,72.52349331000005,53420.13554064 2025-03-24,01:08:15.000,83,11083350,13245,0,1742778494,12973.951462559991,72.615131999999,53420.16348912 2025-03-24,01:08:16.000,83,11083357,13245,0,1742778495,12974.065979829997,72.68562329999986,53420.23336032 2025-03-24,01:08:17.000,83,11083354,13285,0,1742778496,12974.099661380002,72.72791808000329,53420.17047624 2025-03-24,01:08:18.000,83,11083293,13205,0,1742778497,12974.167024479997,72.79840938000416,53420.23336032 2025-03-24,01:08:19.000,83,11083336,13325,0,1742778498,12974.227651269997,72.8900480700031,53420.26829592001 2025-03-24,01:08:20.000,83,11083329,13365,0,1742778499,12974.261332820002,72.91119546000118,53420.29624440001 2025-03-24,01:08:21.000,83,11083336,13005,0,1742778500,12974.234387579992,72.89709720000246,53420.33816712 2025-03-24,01:08:22.000,83,11083338,13405,0,1742778501,12974.234387579992,72.93939197999862,53420.35214136 2025-03-24,01:08:23.000,83,11083328,13205,0,1742778502,12974.241123890002,72.93234284999926,53420.43598680001 2025-03-24,01:08:24.000,83,11083312,13125,0,1742778503,12974.140079240002,72.93939197999862,53420.39406408001 2025-03-24,01:08:25.000,83,11083328,13045,0,1742778504,12974.133342929992,72.93234284999926,53420.38008984 2025-03-24,01:08:26.000,83,11083334,12965,0,1742778505,12974.045770899997,72.94644110999798,53420.39406408001 2025-03-24,01:08:27.000,83,11083321,13245,0,1742778506,12974.052507209992,72.98168676000205,53420.42899968 2025-03-24,01:08:28.000,83,11083301,13165,0,1742778507,12974.045770899997,73.00988327999949,53420.4709224 2025-03-24,01:08:29.000,83,11083306,12925,0,1742778508,12973.998616730001,73.05922719000228,53420.45694816 2025-03-24,01:08:30.000,83,11083285,13245,0,1742778509,12973.985144109996,73.08742370999971,53420.53380648001 2025-03-24,01:08:31.000,83,11083328,13125,0,1742778510,12973.985144109996,73.19316066000465,53420.51983224 2025-03-24,01:08:32.000,83,11083371,13245,0,1742778511,12974.018825660001,73.17906239999866,53420.540793600005 2025-03-24,01:08:33.000,83,11083330,13125,0,1742778512,12974.018825660001,73.21430805000273,53420.58271632001 2025-03-24,01:08:34.000,83,11083319,13005,0,1742778513,12973.978407800001,73.22135718000209,53420.56874208 2025-03-24,01:08:35.000,83,11083372,13245,0,1742778514,12973.971671489991,73.2354554400008,53420.56874208 2025-03-24,01:08:36.000,83,11083333,13045,0,1742778515,12973.944726249996,73.19316066000465,53420.589703440004 2025-03-24,01:08:37.000,83,11083327,13245,0,1742778516,12973.91778101,73.16496413999994,53420.59669056 2025-03-24,01:08:38.000,83,11083337,13365,0,1742778517,12973.87736315,73.14381675000186,53420.60367768001 2025-03-24,01:08:39.000,83,11083287,13005,0,1742778518,12973.863890529996,73.11562023000442,53420.589703440004 2025-03-24,01:08:40.000,83,11083308,13245,0,1742778519,12973.87736315,73.12971849000314,53420.60367768001 2025-03-24,01:08:41.000,83,11083343,13285,0,1742778520,12973.884099459996,73.15086588000122,53420.63162616001 2025-03-24,01:08:42.000,83,11083393,13165,0,1742778521,12973.89757208,73.17906239999866,53420.659574640005 2025-03-24,01:08:43.000,83,11083305,13405,0,1742778522,12973.91778101,73.20725892000337,53420.62463904 2025-03-24,01:08:44.000,83,11083273,13485,0,1742778523,12974.032298279992,73.22840631000145,53420.708484480005 2025-03-24,01:08:45.000,83,11083324,13365,0,1742778524,12974.072716139992,73.2847993500036,53420.67354888 2025-03-24,01:08:46.000,83,11083342,12845,0,1742778525,12974.173760789992,73.33414325999911,53420.61765192 2025-03-24,01:08:47.000,83,11083309,13245,0,1742778526,12974.167024479997,73.36233978000382,53420.68053600001 2025-03-24,01:08:48.000,83,11083336,13605,0,1742778527,12974.214178649992,73.36938891000318,53420.70149736001 2025-03-24,01:08:49.000,83,11083347,13045,0,1742778528,12974.214178649992,73.37643804000254,53420.70149736001 2025-03-24,01:08:50.000,83,11083313,13245,0,1742778529,12974.187233409997,73.42578194999805,53420.72944584001 2025-03-24,01:08:51.000,83,11083337,13045,0,1742778530,12974.099661380002,73.39053630000126,53420.72944584001 2025-03-24,01:08:52.000,83,11083336,13565,0,1742778531,12973.985144109996,73.40463455999998,53420.77136856001 2025-03-24,01:08:53.000,83,11083315,13085,0,1742778532,12973.85715422,73.40463455999998,53420.70149736001 2025-03-24,01:08:54.000,83,11083296,13325,0,1742778533,12973.69548278,73.36233978000382,53420.75040720001 2025-03-24,01:08:55.000,83,11083354,13285,0,1742778534,12973.52707502999,73.37643804000254,53420.74342008 2025-03-24,01:08:56.000,83,11083318,13205,0,1742778535,12973.412557759999,73.34119238999847,53420.827265520005 2025-03-24,01:08:57.000,83,11083365,13125,0,1742778536,12973.277831559994,73.32004500000039,53420.75040720001 2025-03-24,01:08:58.000,83,11083357,13245,0,1742778537,12973.190259529998,73.34119238999847,53420.757394320004 2025-03-24,01:08:59.000,83,11083335,13005,0,1742778538,12973.136369049993,73.30594674000167,53420.76438144 2025-03-24,01:09:00.000,83,11083365,13285,0,1742778539,12973.095951189993,73.26365195999824,53420.757394320004 2025-03-24,01:09:01.000,83,11083316,13125,0,1742778540,12973.062269640002,73.22840631000145,53420.708484480005 2025-03-24,01:09:02.000,83,11083346,13165,0,1742778541,12973.116160119993,73.1720132699993,53420.72944584001 2025-03-24,01:09:03.000,83,11083337,13205,0,1742778542,12973.136369049993,73.15086588000122,53420.778355680006 2025-03-24,01:09:04.000,83,11083309,13205,0,1742778543,12973.203732149988,73.08037458000035,53420.69451024 2025-03-24,01:09:05.000,83,11083307,13325,0,1742778544,12973.223941079988,73.01693240999884,53420.65258752001 2025-03-24,01:09:06.000,83,11083364,13605,0,1742778545,12973.324985729989,72.99578502000077,53420.70149736001 2025-03-24,01:09:07.000,83,11083305,13125,0,1742778546,12973.311513109998,72.95349024000461,53420.68053600001 2025-03-24,01:09:08.000,83,11083320,13125,0,1742778547,12973.291304179998,72.98168676000205,53420.69451024 2025-03-24,01:09:09.000,83,11083395,13125,0,1742778548,12973.331722039999,73.04512893000356,53420.7154716 2025-03-24,01:09:10.000,83,11083293,13405,0,1742778549,12973.244150009989,73.01693240999884,53420.67354888 2025-03-24,01:09:11.000,83,11083369,13365,0,1742778550,12973.244150009989,73.03103067000484,53420.61765192 2025-03-24,01:09:12.000,83,11083308,13285,0,1742778551,12973.250886319998,73.06627632000163,53420.65258752001 2025-03-24,01:09:13.000,83,11083318,13085,0,1742778552,12973.250886319998,73.01693240999884,53420.54778072 2025-03-24,01:09:14.000,83,11083298,13285,0,1742778553,12973.277831559994,72.98873589000141,53420.60367768001 2025-03-24,01:09:15.000,83,11083348,13285,0,1742778554,12973.311513109998,72.95349024000461,53420.60367768001 2025-03-24,01:09:16.000,83,11083288,13125,0,1742778555,12973.358667279994,72.86890067999775,53420.610664800006 2025-03-24,01:09:17.000,83,11083331,12965,0,1742778556,12973.419294069994,72.79840938000416,53420.610664800006 2025-03-24,01:09:18.000,83,11083346,13205,0,1742778557,12973.459711929994,72.69267242999922,53420.60367768001 2025-03-24,01:09:19.000,83,11083328,13005,0,1742778558,12973.48665716999,72.5798863500022,53420.67354888 2025-03-24,01:09:20.000,83,11083366,13245,0,1742778559,12973.540547649995,72.50234592000197,53420.6456004 2025-03-24,01:09:21.000,83,11083285,13285,0,1742778560,12973.62811967999,72.44595287999982,53420.659574640005 2025-03-24,01:09:22.000,83,11083310,13205,0,1742778561,12973.621383369995,72.45300200999918,53420.68752312 2025-03-24,01:09:23.000,83,11083392,13125,0,1742778562,12973.68874646999,72.4671002699979,53420.7154716 2025-03-24,01:09:24.000,83,11083313,13085,0,1742778563,12973.70895539999,72.43890375000046,53420.66656176 2025-03-24,01:09:25.000,83,11083381,13125,0,1742778564,12973.762845879995,72.45300200999918,53420.708484480005 2025-03-24,01:09:26.000,83,11083301,13125,0,1742778565,12973.803263739996,72.47414940000453,53420.72245872001 2025-03-24,01:09:27.000,83,11083340,13205,0,1742778566,12973.850417909991,72.50234592000197,53420.76438144 2025-03-24,01:09:28.000,83,11083289,13365,0,1742778567,12973.843681599996,72.48824766000325,53420.72245872001 2025-03-24,01:09:29.000,83,11083296,13125,0,1742778568,12973.937989940001,72.4811985300039,53420.72245872001 2025-03-24,01:09:30.000,83,11083302,12885,0,1742778569,12973.991880419992,72.42480549000175,53420.74342008 2025-03-24,01:09:31.000,83,11083365,13245,0,1742778570,12974.052507209992,72.34726506000152,53420.76438144 2025-03-24,01:09:32.000,83,11083365,13005,0,1742778571,12974.119870310002,72.38955983999767,53420.72944584001 2025-03-24,01:09:33.000,83,11083288,13285,0,1742778572,12974.254596509993,72.38251070999831,53420.76438144 2025-03-24,01:09:34.000,83,11083293,13005,0,1742778573,12974.348904849998,72.3684124499996,53420.778355680006 2025-03-24,01:09:35.000,83,11083351,13285,0,1742778574,12974.517312599994,72.40365810000367,53420.79931704001 2025-03-24,01:09:36.000,83,11083360,13205,0,1742778575,12974.60488462999,72.39660897000431,53420.79931704001 2025-03-24,01:09:37.000,83,11083309,13125,0,1742778576,12974.78676499999,72.4318546200011,53420.84123976 2025-03-24,01:09:38.000,83,11083307,13005,0,1742778577,12974.941700129995,72.4318546200011,53420.88316248 2025-03-24,01:09:39.000,83,11083376,13365,0,1742778578,12975.09663526,72.41775636000239,53420.86220112 2025-03-24,01:09:40.000,83,11083319,13205,0,1742778579,12975.184207289996,72.36136332000024,53420.93207232 2025-03-24,01:09:41.000,83,11083300,13125,0,1742778580,12975.251570389992,72.27677376000065,53420.95303368 2025-03-24,01:09:42.000,83,11083249,13005,0,1742778581,12975.305460869997,72.22742984999786,53421.00893064 2025-03-24,01:09:43.000,83,11083263,13125,0,1742778582,12975.318933490002,72.14284028999828,53420.96700792001 2025-03-24,01:09:44.000,83,11083275,13165,0,1742778583,12975.359351350002,72.06529985999805,53421.01591776001 2025-03-24,01:09:45.000,83,11083278,13405,0,1742778584,12975.345878729997,71.98775942999782,53421.05085336 2025-03-24,01:09:46.000,83,11083292,13085,0,1742778585,12975.352615039992,71.98071029999846,53421.06482760001 2025-03-24,01:09:47.000,83,11083293,13005,0,1742778586,12975.359351350002,71.95251378000103,53421.12072456 2025-03-24,01:09:48.000,83,11083364,13125,0,1742778587,12975.379560280002,71.98071029999846,53421.0997632 2025-03-24,01:09:49.000,83,11083299,12925,0,1742778588,12975.406505519997,72.01595595000254,53421.12072456 2025-03-24,01:09:50.000,83,11083289,13045,0,1742778589,12975.413241829992,72.06529985999805,53421.162647280005 2025-03-24,01:09:51.000,83,11083333,13285,0,1742778590,12975.547968029998,72.07234899000468,53421.19758288 2025-03-24,01:09:52.000,83,11083362,13285,0,1742778591,12975.635540059993,72.10759464000148,53421.24649272 2025-03-24,01:09:53.000,83,11083318,12885,0,1742778592,12975.743321019989,72.14284028999828,53421.31636392 2025-03-24,01:09:54.000,83,11083363,13365,0,1742778593,12975.918465079994,72.1851350700017,53421.31636392 2025-03-24,01:09:55.000,83,11083313,12925,0,1742778594,12976.06666389999,72.21333158999914,53421.29540256 2025-03-24,01:09:56.000,83,11083383,13285,0,1742778595,12976.22833533999,72.22742984999786,53421.35129952001 2025-03-24,01:09:57.000,83,11083317,13165,0,1742778596,12976.396743090001,72.19218420000107,53421.330338160005 2025-03-24,01:09:58.000,83,11083335,13325,0,1742778597,12976.517996670002,72.19923333000042,53421.30238968001 2025-03-24,01:09:59.000,83,11083313,13045,0,1742778598,12976.619041320002,72.20628245999978,53421.36527376 2025-03-24,01:10:00.000,83,11083314,13205,0,1742778599,12976.659459180002,72.17103681000299,53421.379248000005 2025-03-24,01:10:01.000,83,11083360,13165,0,1742778600,12976.639250250002,72.16398768000363,53421.449119200006 2025-03-24,01:10:02.000,83,11083321,13365,0,1742778601,12976.619041320002,72.15693855000427,53421.51899040001 2025-03-24,01:10:03.000,83,11083331,13125,0,1742778602,12976.571887149992,72.13579115999892,53421.4840548 2025-03-24,01:10:04.000,83,11083314,13205,0,1742778603,12976.504524049997,72.11464377000084,53421.51200328 2025-03-24,01:10:05.000,83,11083346,13165,0,1742778604,12976.437160950001,72.0864472500034,53421.546938880005 2025-03-24,01:10:06.000,83,11083346,12885,0,1742778605,12976.403479399996,72.07234899000468,53421.58187448 2025-03-24,01:10:07.000,83,11083278,12965,0,1742778606,12976.383270469996,72.10054551000212,53421.595848720004 2025-03-24,01:10:08.000,83,11083350,13365,0,1742778607,12976.3361163,72.07939812000404,53421.595848720004 2025-03-24,01:10:09.000,83,11083363,13005,0,1742778608,12976.31590737,72.0864472500034,53421.6237972 2025-03-24,01:10:10.000,83,11083384,13365,0,1742778609,12976.390006779991,72.04415246999997,53421.63777144001 2025-03-24,01:10:11.000,83,11083338,13405,0,1742778610,12976.396743090001,72.06529985999805,53421.60283584 2025-03-24,01:10:12.000,83,11083338,13125,0,1742778611,12976.477578810001,72.1216929000002,53421.64475856 2025-03-24,01:10:13.000,83,11083381,13125,0,1742778612,12976.565150839997,72.13579115999892,53421.65873280001 2025-03-24,01:10:14.000,83,11083346,13205,0,1742778613,12976.672931799993,72.1216929000002,53421.665719920005 2025-03-24,01:10:15.000,83,11083334,13165,0,1742778614,12976.794185379993,72.17808594000235,53421.72161688 2025-03-24,01:10:16.000,83,11083318,13165,0,1742778615,12976.895230029993,72.26267550000193,53421.70065552 2025-03-24,01:10:17.000,83,11083331,13085,0,1742778616,12977.023219919989,72.22742984999786,53421.70764264001 2025-03-24,01:10:18.000,83,11083370,12965,0,1742778617,12977.14447349999,72.25562637000257,53421.77052672 2025-03-24,01:10:19.000,83,11083340,13005,0,1742778618,12977.258990769995,72.28382289000001,53421.79148808 2025-03-24,01:10:20.000,83,11083354,13205,0,1742778619,12977.380244349995,72.2344789800045,53421.784500960006 2025-03-24,01:10:21.000,83,11083321,13125,0,1742778620,12977.4139259,72.24152811000386,53421.91026912 2025-03-24,01:10:22.000,83,11083308,13485,0,1742778621,12977.38698065999,72.17103681000299,53421.91026912 2025-03-24,01:10:23.000,83,11083343,13365,0,1742778622,12977.35329911,72.14284028999828,53421.92424336001 2025-03-24,01:10:24.000,83,11083339,12845,0,1742778623,12977.279199699995,72.14988942000491,53421.98712744 2025-03-24,01:10:25.000,83,11083333,13125,0,1742778624,12977.137737189994,72.13579115999892,53421.98712744 2025-03-24,01:10:26.000,83,11083381,13245,0,1742778625,12977.056901469994,72.20628245999978,53422.050011520005 2025-03-24,01:10:27.000,83,11083311,13085,0,1742778626,12976.935647889994,72.21333158999914,53422.063985759996 2025-03-24,01:10:28.000,83,11083348,13325,0,1742778627,12976.901966339989,72.27677376000065,53422.063985759996 2025-03-24,01:10:29.000,83,11083387,13285,0,1742778628,12976.915438959993,72.32611767000344,53422.05699864 2025-03-24,01:10:30.000,83,11083327,13365,0,1742778629,12976.969329439999,72.39660897000431,53422.050011520005 2025-03-24,01:10:31.000,83,11083336,13085,0,1742778630,12977.10405563999,72.43890375000046,53422.10590848 2025-03-24,01:10:32.000,83,11083342,13125,0,1742778631,12977.319617559995,72.50234592000197,53422.15481832 2025-03-24,01:10:33.000,83,11083332,13205,0,1742778632,12977.541915789996,72.53759156999877,53422.13385696 2025-03-24,01:10:34.000,83,11083341,13125,0,1742778633,12977.703587229997,72.55168983000476,53422.15481832 2025-03-24,01:10:35.000,83,11083363,13245,0,1742778634,12977.885467599997,72.52349331000005,53422.20372816 2025-03-24,01:10:36.000,83,11083348,13125,0,1742778635,12978.026930109998,72.43890375000046,53422.23866376001 2025-03-24,01:10:37.000,83,11083366,12925,0,1742778636,12978.101029519989,72.31201941000472,53422.27359936 2025-03-24,01:10:38.000,83,11083354,13285,0,1742778637,12978.094293209993,72.17808594000235,53422.27359936 2025-03-24,01:10:39.000,83,11083349,13245,0,1742778638,12978.094293209993,72.12874202999956,53422.28058648001 2025-03-24,01:10:40.000,83,11083262,13245,0,1742778639,12977.979775940003,72.06529985999805,53422.32949632001 2025-03-24,01:10:41.000,83,11083328,13285,0,1742778640,12977.804631879997,71.96661203999975,53422.35045768 2025-03-24,01:10:42.000,83,11083335,13045,0,1742778641,12977.595806270001,71.99480856000446,53422.40635464001 2025-03-24,01:10:43.000,83,11083400,13085,0,1742778642,12977.4139259,72.07939812000404,53422.42032888 2025-03-24,01:10:44.000,83,11083320,13325,0,1742778643,12977.238781839995,72.1851350700017,53422.42032888 2025-03-24,01:10:45.000,83,11083311,13325,0,1742778644,12977.18489135999,72.31201941000472,53422.44129024 2025-03-24,01:10:46.000,83,11083319,13285,0,1742778645,12977.16468242999,72.46005113999854,53422.41334176 2025-03-24,01:10:47.000,83,11083324,13045,0,1742778646,12977.25225446,72.57283722000284,53422.42032888 2025-03-24,01:10:48.000,83,11083333,13165,0,1742778647,12977.44760744999,72.67152504000114,53422.4622516 2025-03-24,01:10:49.000,83,11083378,13285,0,1742778648,12977.582333649996,72.71381982000457,53422.44129024 2025-03-24,01:10:50.000,83,11083331,13325,0,1742778649,12977.818104500002,72.74201634000201,53422.51116144 2025-03-24,01:10:51.000,83,11083312,13325,0,1742778650,12978.060611659988,72.69972155999858,53422.49020008 2025-03-24,01:10:52.000,83,11083321,12885,0,1742778651,12978.269437269999,72.59398461000092,53422.53910992 2025-03-24,01:10:53.000,83,11083313,13325,0,1742778652,12978.41089978,72.46005113999854,53422.553084160005 2025-03-24,01:10:54.000,83,11083341,13365,0,1742778653,12978.47152657,72.26267550000193,53422.58103264 2025-03-24,01:10:55.000,83,11083310,13125,0,1742778654,12978.498471809995,72.07234899000468,53422.66487808001 2025-03-24,01:10:56.000,83,11083326,13085,0,1742778655,12978.437845019995,71.95251378000103,53422.67885232 2025-03-24,01:10:57.000,83,11083347,13125,0,1742778656,12978.33006406,71.84677683000336,53422.7068008 2025-03-24,01:10:58.000,83,11083310,12925,0,1742778657,12978.229019409999,71.839727700004,53422.69981368 2025-03-24,01:10:59.000,83,11083321,13165,0,1742778658,12978.060611659988,71.81858030999865,53422.72776216 2025-03-24,01:11:00.000,83,11083333,13085,0,1742778659,12978.047139039998,71.88907160999952,53422.69282656001 2025-03-24,01:11:01.000,83,11083341,13085,0,1742778660,12977.993248559993,71.92431726000359,53422.69282656001 2025-03-24,01:11:02.000,83,11083329,12925,0,1742778661,12977.939358080002,71.95251378000103,53422.7068008 2025-03-24,01:11:03.000,83,11083304,13205,0,1742778662,12978.033666419993,71.96661203999975,53422.734749279996 2025-03-24,01:11:04.000,83,11083334,13045,0,1742778663,12978.202074169989,71.92431726000359,53422.734749279996 2025-03-24,01:11:05.000,83,11083333,13205,0,1742778664,12978.34353667999,71.86792422000144,53422.776672 2025-03-24,01:11:06.000,83,11083340,13405,0,1742778665,12978.538889669995,71.81858030999865,53422.78365912001 2025-03-24,01:11:07.000,83,11083315,13085,0,1742778666,12978.761187899996,71.81153117999929,53422.78365912001 2025-03-24,01:11:08.000,83,11083260,13165,0,1742778667,12979.003695059997,71.73399074999907,53422.790646240006 2025-03-24,01:11:09.000,83,11083336,13085,0,1742778668,12979.172102809993,71.74808900999778,53422.87449168 2025-03-24,01:11:10.000,83,11083285,13285,0,1742778669,12979.353983179994,71.74808900999778,53422.88147880001 2025-03-24,01:11:11.000,83,11083306,13165,0,1742778670,12979.52239092999,71.80448204999993,53422.88147880001 2025-03-24,01:11:12.000,83,11083307,13325,0,1742778671,12979.576281409994,71.86087509000208,53422.9862856 2025-03-24,01:11:13.000,83,11083314,12925,0,1742778672,12979.60996296,71.91726813000423,53423.0212212 2025-03-24,01:11:14.000,83,11083348,13405,0,1742778673,12979.657117129995,71.99480856000446,53423.03519544 2025-03-24,01:11:15.000,83,11083303,13205,0,1742778674,12979.68406236999,72.00890682000318,53423.04218256 2025-03-24,01:11:16.000,83,11083298,12885,0,1742778675,12979.72448022999,72.04415246999997,53423.126028000006 2025-03-24,01:11:17.000,83,11083358,13045,0,1742778676,12979.717743919995,72.07234899000468,53423.07711816001 2025-03-24,01:11:18.000,83,11083323,13125,0,1742778677,12979.758161779995,72.05120159999933,53423.16795072001 2025-03-24,01:11:19.000,83,11083303,13005,0,1742778678,12979.80531594999,72.00890682000318,53423.21686056001 2025-03-24,01:11:20.000,83,11083345,13165,0,1742778679,12979.85247012,71.99480856000446,53423.24480904001 2025-03-24,01:11:21.000,83,11083298,12965,0,1742778680,12979.899624289996,72.00890682000318,53423.237821919996 2025-03-24,01:11:22.000,83,11083304,13045,0,1742778681,12979.95351477,72.00185769000382,53423.293718880006 2025-03-24,01:11:23.000,83,11083320,13085,0,1742778682,12980.074768350001,72.07939812000404,53423.34961584 2025-03-24,01:11:24.000,83,11083305,13525,0,1742778683,12980.128658829992,72.0864472500034,53423.30769312 2025-03-24,01:11:25.000,83,11083360,13005,0,1742778684,12980.189285619992,72.11464377000084,53423.41249992001 2025-03-24,01:11:26.000,83,11083344,13045,0,1742778685,12980.229703479992,72.13579115999892,53423.475384 2025-03-24,01:11:27.000,83,11083344,13165,0,1742778686,12980.270121339992,72.10759464000148,53423.489358240004 2025-03-24,01:11:28.000,83,11083329,13405,0,1742778687,12980.229703479992,72.0864472500034,53423.49634536 2025-03-24,01:11:29.000,83,11083320,13045,0,1742778688,12980.162340379997,72.03710334000061,53423.57320368 2025-03-24,01:11:30.000,83,11083367,13045,0,1742778689,12980.068032039992,72.01595595000254,53423.559229440005 2025-03-24,01:11:31.000,83,11083284,13005,0,1742778690,12980.027614179991,71.99480856000446,53423.55224232001 2025-03-24,01:11:32.000,83,11083327,13085,0,1742778691,12979.926569529991,71.99480856000446,53423.55224232001 2025-03-24,01:11:33.000,83,11083293,13205,0,1742778692,12979.84573380999,71.98775942999782,53423.57320368 2025-03-24,01:11:34.000,83,11083299,13205,0,1742778693,12979.83226119,72.03710334000061,53423.63608776 2025-03-24,01:11:35.000,83,11083321,12965,0,1742778694,12979.83226119,72.10759464000148,53423.53128096001 2025-03-24,01:11:36.000,83,11083287,12965,0,1742778695,12979.80531594999,72.2344789800045,53423.60115216001 2025-03-24,01:11:37.000,83,11083337,12965,0,1742778696,12979.86594273999,72.34021593000216,53423.559229440005 2025-03-24,01:11:38.000,83,11083333,13285,0,1742778697,12979.90636059999,72.44595287999982,53423.608139280004 2025-03-24,01:11:39.000,83,11083288,13245,0,1742778698,12979.966987389991,72.53759156999877,53423.6151264 2025-03-24,01:11:40.000,83,11083367,12965,0,1742778699,12980.054559420001,72.53054243999941,53423.65006200001 2025-03-24,01:11:41.000,83,11083274,13205,0,1742778700,12980.162340379997,72.44595287999982,53423.629100640006 2025-03-24,01:11:42.000,83,11083376,13245,0,1742778701,12980.229703479992,72.40365810000367,53423.67102336001 2025-03-24,01:11:43.000,83,11083343,12965,0,1742778702,12980.216230860002,72.31906854000408,53423.62211352001 2025-03-24,01:11:44.000,83,11083331,13285,0,1742778703,12980.243176099997,72.19218420000107,53423.66403624 2025-03-24,01:11:45.000,83,11083344,13165,0,1742778704,12980.209494549992,72.13579115999892,53423.70595896 2025-03-24,01:11:46.000,83,11083317,13085,0,1742778705,12980.162340379997,72.01595595000254,53423.71294608 2025-03-24,01:11:47.000,83,11083330,13325,0,1742778706,12980.108449899992,72.01595595000254,53423.69198472 2025-03-24,01:11:48.000,83,11083366,13085,0,1742778707,12979.987196319991,72.05825072999869,53423.69897184001 2025-03-24,01:11:49.000,83,11083341,13245,0,1742778708,12979.87267905,72.14284028999828,53423.71993320001 2025-03-24,01:11:50.000,83,11083298,13405,0,1742778709,12979.80531594999,72.2203807199985,53423.69198472 2025-03-24,01:11:51.000,83,11083329,13605,0,1742778710,12979.70427129999,72.31906854000408,53423.78281728 2025-03-24,01:11:52.000,83,11083311,13405,0,1742778711,12979.5695451,72.39660897000431,53423.67102336001 2025-03-24,01:11:53.000,83,11083318,12925,0,1742778712,12979.515654619994,72.44595287999982,53423.726920320005 2025-03-24,01:11:54.000,83,11083345,13005,0,1742778713,12979.455027829994,72.52349331000005,53423.678010480005 2025-03-24,01:11:55.000,83,11083339,13285,0,1742778714,12979.401137349989,72.53054243999941,53423.67102336001 2025-03-24,01:11:56.000,83,11083298,13245,0,1742778715,12979.320301629989,72.53759156999877,53423.657049120004 2025-03-24,01:11:57.000,83,11083335,13085,0,1742778716,12979.273147459993,72.55168983000476,53423.629100640006 2025-03-24,01:11:58.000,83,11083332,13045,0,1742778717,12979.273147459993,72.54464069999813,53423.66403624 2025-03-24,01:11:59.000,83,11083359,13125,0,1742778718,12979.225993289998,72.62218112999835,53423.66403624 2025-03-24,01:12:00.000,83,11083300,13285,0,1742778719,12979.185575429998,72.6433285200037,53423.70595896 2025-03-24,01:12:01.000,83,11083327,13285,0,1742778720,12979.091267089992,72.6785741700005,53423.608139280004 2025-03-24,01:12:02.000,83,11083290,13325,0,1742778721,12979.017167680002,72.70677068999794,53423.60115216001 2025-03-24,01:12:03.000,83,11083391,13005,0,1742778722,12979.003695059997,72.74201634000201,53423.60115216001 2025-03-24,01:12:04.000,83,11083336,13365,0,1742778723,12978.990222439992,72.74201634000201,53423.608139280004 2025-03-24,01:12:05.000,83,11083323,13005,0,1742778724,12979.023903989997,72.69972155999858,53423.58019080001 2025-03-24,01:12:06.000,83,11083309,13165,0,1742778725,12979.064321849997,72.70677068999794,53423.58019080001 2025-03-24,01:12:07.000,83,11083342,13285,0,1742778726,12979.131684949993,72.58693548000156,53423.58019080001 2025-03-24,01:12:08.000,83,11083339,13005,0,1742778727,12979.232729599993,72.51644418000069,53423.6151264 2025-03-24,01:12:09.000,83,11083326,13085,0,1742778728,12979.367455799998,72.41775636000239,53423.58019080001 2025-03-24,01:12:10.000,83,11083330,13125,0,1742778729,12979.50218199999,72.31201941000472,53423.66403624 2025-03-24,01:12:11.000,83,11083288,13125,0,1742778730,12979.60322664999,72.27677376000065,53423.629100640006 2025-03-24,01:12:12.000,83,11083341,13245,0,1742778731,12979.697534989995,72.28382289000001,53423.608139280004 2025-03-24,01:12:13.000,83,11083329,13125,0,1742778732,12979.75142547,72.26972463000129,53423.629100640006 2025-03-24,01:12:14.000,83,11083328,13005,0,1742778733,12979.778370709995,72.32611767000344,53423.69198472 2025-03-24,01:12:15.000,83,11083346,13165,0,1742778734,12979.758161779995,72.3684124499996,53423.66403624 2025-03-24,01:12:16.000,83,11083373,13005,0,1742778735,12979.78510701999,72.42480549000175,53423.726920320005 2025-03-24,01:12:17.000,83,11083294,13285,0,1742778736,12979.76489808999,72.40365810000367,53423.7548688 2025-03-24,01:12:18.000,83,11083365,13365,0,1742778737,12979.80531594999,72.50939505000133,53423.76884304001 2025-03-24,01:12:19.000,83,11083340,13285,0,1742778738,12979.86594273999,72.52349331000005,53423.78281728 2025-03-24,01:12:20.000,83,11083364,12965,0,1742778739,12979.9737237,72.59398461000092,53423.81076576 2025-03-24,01:12:21.000,83,11083327,12925,0,1742778740,12980.128658829992,72.60808286999963,53423.85268848 2025-03-24,01:12:22.000,83,11083329,13285,0,1742778741,12980.324011819997,72.68562329999986,53423.81775288001 2025-03-24,01:12:23.000,83,11083317,13085,0,1742778742,12980.559782669989,72.73496721000265,53423.90159832 2025-03-24,01:12:24.000,83,11083418,13165,0,1742778743,12980.76860828,72.7913602500048,53423.90159832 2025-03-24,01:12:25.000,83,11083359,13085,0,1742778744,12980.94375233999,72.86890067999775,53423.86666272001 2025-03-24,01:12:26.000,83,11083340,13125,0,1742778745,12981.139105329996,72.94644110999798,53423.999418 2025-03-24,01:12:27.000,83,11083331,13245,0,1742778746,12981.267095219991,73.0239815399982,53424.062302080005 2025-03-24,01:12:28.000,83,11083408,13405,0,1742778747,12981.307513079992,73.10152196999843,53424.04134072 2025-03-24,01:12:29.000,83,11083370,13245,0,1742778748,12981.388348799992,73.15791501000058,53424.09025056 2025-03-24,01:12:30.000,83,11083327,13205,0,1742778749,12981.361403559997,73.12971849000314,53424.09723768 2025-03-24,01:12:31.000,83,11083368,13285,0,1742778750,12981.381612489997,73.14381675000186,53424.11819904 2025-03-24,01:12:32.000,83,11083327,13085,0,1742778751,12981.347930939992,73.12266936000378,53424.14614752 2025-03-24,01:12:33.000,83,11083350,13205,0,1742778752,12981.334458320001,73.05922719000228,53424.15313464001 2025-03-24,01:12:34.000,83,11083375,13285,0,1742778753,12981.374876180002,73.0380798000042,53424.2090316 2025-03-24,01:12:35.000,83,11083351,13245,0,1742778754,12981.448975589992,73.03103067000484,53424.26492856 2025-03-24,01:12:36.000,83,11083356,13125,0,1742778755,12981.469184519992,73.05217806000292,53424.327812640004 2025-03-24,01:12:37.000,83,11083321,13125,0,1742778756,12981.563492859997,73.0239815399982,53424.348774000006 2025-03-24,01:12:38.000,83,11083362,13125,0,1742778757,12981.597174410002,73.0380798000042,53424.33479976 2025-03-24,01:12:39.000,83,11083356,13205,0,1742778758,12981.651064889993,73.00988327999949,53424.36973536001 2025-03-24,01:12:40.000,83,11083340,13125,0,1742778759,12981.678010129988,73.00283415000013,53424.40467096 2025-03-24,01:12:41.000,83,11083347,13005,0,1742778760,12981.671273819993,73.0239815399982,53424.43261944 2025-03-24,01:12:42.000,83,11083270,13085,0,1742778761,12981.684746439998,73.00988327999949,53424.48851640001 2025-03-24,01:12:43.000,83,11083341,13085,0,1742778762,12981.671273819993,72.96053937000397,53424.523452 2025-03-24,01:12:44.000,83,11083327,13125,0,1742778763,12981.651064889993,72.97463763000269,53424.516464880006 2025-03-24,01:12:45.000,83,11083392,13165,0,1742778764,12981.678010129988,72.93234284999926,53424.5933232 2025-03-24,01:12:46.000,83,11083363,13445,0,1742778765,12981.630855959993,72.86890067999775,53424.565374720005 2025-03-24,01:12:47.000,83,11083285,13325,0,1742778766,12981.657801199988,72.84070416000031,53424.53742624001 2025-03-24,01:12:48.000,83,11083331,13285,0,1742778767,12981.651064889993,72.85480241999903,53424.5933232 2025-03-24,01:12:49.000,83,11083414,13125,0,1742778768,12981.725164299998,72.88299894000374,53424.62127168 2025-03-24,01:12:50.000,83,11083324,13285,0,1742778769,12981.678010129988,72.84775328999967,53424.60729744001 2025-03-24,01:12:51.000,83,11083342,13165,0,1742778770,12981.725164299998,72.81955677000224,53424.60729744001 2025-03-24,01:12:52.000,83,11083366,13365,0,1742778771,12981.725164299998,72.86890067999775,53424.60729744001 2025-03-24,01:12:53.000,83,11083353,13005,0,1742778772,12981.752109539993,72.84775328999967,53424.69813 2025-03-24,01:12:54.000,83,11083302,13005,0,1742778773,12981.711691679993,72.79840938000416,53424.64922016 2025-03-24,01:12:55.000,83,11083352,12925,0,1742778774,12981.698219059988,72.74906547000137,53424.65620728001 2025-03-24,01:12:56.000,83,11083345,13285,0,1742778775,12981.711691679993,72.72086895000393,53424.733065600005 2025-03-24,01:12:57.000,83,11083354,13005,0,1742778776,12981.758845849989,72.65037765000307,53424.76101408 2025-03-24,01:12:58.000,83,11083324,13165,0,1742778777,12981.779054779989,72.56578809000348,53424.72607848001 2025-03-24,01:12:59.000,83,11083382,13285,0,1742778778,12981.806000019998,72.52349331000005,53424.830885280004 2025-03-24,01:13:00.000,83,11083359,13365,0,1742778779,12981.846417879999,72.49529679000261,53424.802936800006 2025-03-24,01:13:01.000,83,11083337,13405,0,1742778780,12981.866626809999,72.42480549000175,53424.77498832001 2025-03-24,01:13:02.000,83,11083299,13445,0,1742778781,12981.873363119994,72.43890375000046,53424.851846640006 2025-03-24,01:13:03.000,83,11083355,13205,0,1742778782,12981.873363119994,72.41070723000303,53424.85883376 2025-03-24,01:13:04.000,83,11083339,13005,0,1742778783,12981.745373229998,72.40365810000367,53424.8378724 2025-03-24,01:13:05.000,83,11083322,13165,0,1742778784,12981.745373229998,72.38251070999831,53424.8378724 2025-03-24,01:13:06.000,83,11083355,13165,0,1742778785,12981.684746439998,72.36136332000024,53424.8378724 2025-03-24,01:13:07.000,83,11083312,13125,0,1742778786,12981.590438099993,72.38251070999831,53424.89376936001 2025-03-24,01:13:08.000,83,11083307,12885,0,1742778787,12981.576965480002,72.40365810000367,53424.9077436 2025-03-24,01:13:09.000,83,11083308,13085,0,1742778788,12981.469184519992,72.44595287999982,53424.89376936001 2025-03-24,01:13:10.000,83,11083355,13485,0,1742778789,12981.435502970002,72.50939505000133,53424.88678224 2025-03-24,01:13:11.000,83,11083361,13205,0,1742778790,12981.341194629997,72.58693548000156,53424.85883376 2025-03-24,01:13:12.000,83,11083301,12925,0,1742778791,12981.273831530001,72.69267242999922,53424.86582088 2025-03-24,01:13:13.000,83,11083341,13085,0,1742778792,12981.260358909996,72.81955677000224,53424.87280800001 2025-03-24,01:13:14.000,83,11083329,13365,0,1742778793,12981.206468429991,72.87594981000439,53424.87979512 2025-03-24,01:13:15.000,83,11083338,13165,0,1742778794,12981.213204740001,72.98168676000205,53424.89376936001 2025-03-24,01:13:16.000,83,11083356,13405,0,1742778795,12981.19299581,73.05217806000292,53424.86582088 2025-03-24,01:13:17.000,83,11083358,12845,0,1742778796,12981.166050569991,73.0380798000042,53424.802936800006 2025-03-24,01:13:18.000,83,11083287,13125,0,1742778797,12981.260358909996,73.00283415000013,53424.84485952001 2025-03-24,01:13:19.000,83,11083350,13045,0,1742778798,12981.287304149992,72.99578502000077,53424.86582088 2025-03-24,01:13:20.000,83,11083327,13085,0,1742778799,12981.361403559997,72.93939197999862,53424.84485952001 2025-03-24,01:13:21.000,83,11083351,13165,0,1742778800,12981.435502970002,72.87594981000439,53424.87280800001 2025-03-24,01:13:22.000,83,11083329,13285,0,1742778801,12981.489393449992,72.84775328999967,53424.949666320004 2025-03-24,01:13:23.000,83,11083343,13205,0,1742778802,12981.496129760002,72.7913602500048,53424.89376936001 2025-03-24,01:13:24.000,83,11083333,13085,0,1742778803,12981.448975589992,72.78431111999816,53424.91473072 2025-03-24,01:13:25.000,83,11083331,13085,0,1742778804,12981.307513079992,72.7913602500048,53424.851846640006 2025-03-24,01:13:26.000,83,11083359,12925,0,1742778805,12981.206468429991,72.87594981000439,53424.87280800001 2025-03-24,01:13:27.000,83,11083330,13045,0,1742778806,12981.02458805999,72.98168676000205,53424.89376936001 2025-03-24,01:13:28.000,83,11083362,12925,0,1742778807,12980.849444,73.09447283999907,53424.91473072 2025-03-24,01:13:29.000,83,11083364,13245,0,1742778808,12980.714717799994,73.20020979000401,53424.92870496 2025-03-24,01:13:30.000,83,11083339,13205,0,1742778809,12980.606936839999,73.30594674000167,53424.9077436 2025-03-24,01:13:31.000,83,11083313,13285,0,1742778810,12980.539573739989,73.37643804000254,53424.86582088 2025-03-24,01:13:32.000,83,11083395,13005,0,1742778811,12980.573255289994,73.4187328199987,53424.8378724 2025-03-24,01:13:33.000,83,11083358,13005,0,1742778812,12980.627145769999,73.47512586000084,53424.78896256 2025-03-24,01:13:34.000,83,11083322,13125,0,1742778813,12980.70124517999,73.46807673000148,53424.84485952001 2025-03-24,01:13:35.000,83,11083336,13205,0,1742778814,12980.82249875999,73.47512586000084,53424.84485952001 2025-03-24,01:13:36.000,83,11083309,13005,0,1742778815,12980.896598169995,73.43988021000405,53424.84485952001 2025-03-24,01:13:37.000,83,11083323,13045,0,1742778816,12980.94375233999,73.43988021000405,53424.8378724 2025-03-24,01:13:38.000,83,11083381,13245,0,1742778817,12980.997642819995,73.41168368999934,53424.81691104 2025-03-24,01:13:39.000,83,11083319,13165,0,1742778818,12981.058269609995,73.44692934000341,53424.84485952001 2025-03-24,01:13:40.000,83,11083343,13285,0,1742778819,12981.02458805999,73.4821749900002,53424.85883376 2025-03-24,01:13:41.000,83,11083340,13085,0,1742778820,12980.977433889995,73.54561716000171,53424.85883376 2025-03-24,01:13:42.000,83,11083328,13085,0,1742778821,12980.916807099995,73.5949610700045,53424.84485952001 2025-03-24,01:13:43.000,83,11083316,12885,0,1742778822,12980.84270768999,73.65840323999873,53424.85883376 2025-03-24,01:13:44.000,83,11083352,13125,0,1742778823,12980.80228982999,73.75709106000431,53424.82389816001 2025-03-24,01:13:45.000,83,11083334,13125,0,1742778824,12980.80902614,73.86987714000134,53424.84485952001 2025-03-24,01:13:46.000,83,11083361,12965,0,1742778825,12980.76187196999,73.94741757000156,53424.76101408 2025-03-24,01:13:47.000,83,11083355,13165,0,1742778826,12980.80902614,73.98971234999772,53424.81691104 2025-03-24,01:13:48.000,83,11083361,13085,0,1742778827,12980.815762449995,74.01085974000307,53424.78896256 2025-03-24,01:13:49.000,83,11083291,13525,0,1742778828,12980.896598169995,74.0390562600005,53424.7680012 2025-03-24,01:13:50.000,83,11083310,13125,0,1742778829,12980.937016029995,73.98266321999836,53424.802936800006 2025-03-24,01:13:51.000,83,11083321,13085,0,1742778830,12980.95048865,73.98971234999772,53424.80992392 2025-03-24,01:13:52.000,83,11083349,13165,0,1742778831,12981.00437912999,73.99676148000435,53424.851846640006 2025-03-24,01:13:53.000,83,11083265,13165,0,1742778832,12981.058269609995,73.88397540000005,53424.87979512 2025-03-24,01:13:54.000,83,11083330,13365,0,1742778833,12981.118896399996,73.81348409999919,53424.88678224 2025-03-24,01:13:55.000,83,11083331,12845,0,1742778834,12981.186259499991,73.7288945399996,53424.900756480005 2025-03-24,01:13:56.000,83,11083337,13205,0,1742778835,12981.294040460001,73.65135410999937,53424.92870496 2025-03-24,01:13:57.000,83,11083331,13005,0,1742778836,12981.341194629997,73.6302067200013,53424.93569208 2025-03-24,01:13:58.000,83,11083374,13325,0,1742778837,12981.422030349997,73.5949610700045,53424.900756480005 2025-03-24,01:13:59.000,83,11083322,13245,0,1742778838,12981.516338690002,73.64430498000002,53425.02652464 2025-03-24,01:14:00.000,83,11083349,13045,0,1742778839,12981.550020239993,73.67955063000409,53424.949666320004 2025-03-24,01:14:01.000,83,11083338,13125,0,1742778840,12981.475920830002,73.67955063000409,53425.04049888001 2025-03-24,01:14:02.000,83,11083354,13325,0,1742778841,12981.401821419997,73.77118932000303,53425.03351176 2025-03-24,01:14:03.000,83,11083348,13005,0,1742778842,12981.334458320001,73.79938584000047,53425.05447312 2025-03-24,01:14:04.000,83,11083340,13125,0,1742778843,12981.327722009992,73.86987714000134,53425.047486 2025-03-24,01:14:05.000,83,11083402,13005,0,1742778844,12981.240149979996,73.88397540000005,53425.06146024001 2025-03-24,01:14:06.000,83,11083354,13165,0,1742778845,12981.226677359991,73.93331931000284,53425.05447312 2025-03-24,01:14:07.000,83,11083348,13205,0,1742778846,12981.273831530001,73.975614089999,53425.01255040001 2025-03-24,01:14:08.000,83,11083291,13285,0,1742778847,12981.408557729992,73.96856495999964,53425.08940872001 2025-03-24,01:14:09.000,83,11083318,13245,0,1742778848,12981.502866069997,73.975614089999,53425.09639584 2025-03-24,01:14:10.000,83,11083354,13285,0,1742778849,12981.630855959993,73.96856495999964,53425.11037008001 2025-03-24,01:14:11.000,83,11083330,13125,0,1742778850,12981.785791089998,73.92627018000348,53425.138318560006 2025-03-24,01:14:12.000,83,11083332,13045,0,1742778851,12981.947462529999,73.86282801000198,53425.18024128001 2025-03-24,01:14:13.000,83,11083334,13045,0,1742778852,12982.00808932,73.79938584000047,53425.17325416 2025-03-24,01:14:14.000,83,11083289,13085,0,1742778853,12982.10239765999,73.70774715000152,53425.166267040004 2025-03-24,01:14:15.000,83,11083337,13125,0,1742778854,12982.18323337999,73.60905933000322,53425.25011248 2025-03-24,01:14:16.000,83,11083358,13125,0,1742778855,12982.216914929995,73.52446977000363,53425.2920352 2025-03-24,01:14:17.000,83,11083347,13045,0,1742778856,12982.21017862,73.4187328199987,53425.27107384 2025-03-24,01:14:18.000,83,11083361,13285,0,1742778857,12982.176497069995,73.34824151999783,53425.34793216001 2025-03-24,01:14:19.000,83,11083294,13205,0,1742778858,12982.16976076,73.31299587000103,53425.403829120005 2025-03-24,01:14:20.000,83,11083303,12925,0,1742778859,12982.16302444999,73.24250457000016,53425.354919280006 2025-03-24,01:14:21.000,83,11083337,12925,0,1742778860,12982.115870279995,73.22840631000145,53425.38286776 2025-03-24,01:14:22.000,83,11083356,13165,0,1742778861,12982.16302444999,73.22135718000209,53425.41081624 2025-03-24,01:14:23.000,83,11083319,13285,0,1742778862,12982.24386016999,73.2354554400008,53425.5365844 2025-03-24,01:14:24.000,83,11083320,12925,0,1742778863,12982.3314322,73.20020979000401,53425.501648800004 2025-03-24,01:14:25.000,83,11083300,13285,0,1742778864,12982.432476850001,73.16496413999994,53425.522610160006 2025-03-24,01:14:26.000,83,11083339,13085,0,1742778865,12982.499839949996,73.09447283999907,53425.55754576 2025-03-24,01:14:27.000,83,11083363,13045,0,1742778866,12982.594148290002,73.06627632000163,53425.55754576 2025-03-24,01:14:28.000,83,11083368,13285,0,1742778867,12982.688456629992,73.05922719000228,53425.58549424 2025-03-24,01:14:29.000,83,11083328,13245,0,1742778868,12982.762556039997,73.00283415000013,53425.58549424 2025-03-24,01:14:30.000,83,11083341,13165,0,1742778869,12982.816446520003,73.00988327999949,53425.55754576 2025-03-24,01:14:31.000,83,11083321,13245,0,1742778870,12982.930963789993,73.00988327999949,53425.59248136001 2025-03-24,01:14:32.000,83,11083332,13005,0,1742778871,12983.025272129998,73.10152196999843,53425.62741696 2025-03-24,01:14:33.000,83,11083323,13165,0,1742778872,12983.13978939999,73.12971849000314,53425.669339680004 2025-03-24,01:14:34.000,83,11083344,13005,0,1742778873,12983.24757036,73.14381675000186,53425.70427528 2025-03-24,01:14:35.000,83,11083331,13285,0,1742778874,12983.32840608,73.15086588000122,53425.79510784 2025-03-24,01:14:36.000,83,11083313,13085,0,1742778875,12983.4092418,73.08037458000035,53425.76715936 2025-03-24,01:14:37.000,83,11083335,12805,0,1742778876,12983.53049538,72.96758850000333,53425.87895328001 2025-03-24,01:14:38.000,83,11083319,12765,0,1742778877,12983.6113311,72.84775328999967,53425.809082080006 2025-03-24,01:14:39.000,83,11083307,12805,0,1742778878,12983.624803719991,72.6785741700005,53425.920876 2025-03-24,01:14:40.000,83,11083332,13045,0,1742778879,12983.658485269996,72.4811985300039,53425.96279872 2025-03-24,01:14:41.000,83,11083343,13005,0,1742778880,12983.584385859991,72.31201941000472,53426.01170856 2025-03-24,01:14:42.000,83,11083299,13125,0,1742778881,12983.53049538,72.13579115999892,53425.9907472 2025-03-24,01:14:43.000,83,11083307,12965,0,1742778882,12983.40250548999,72.04415246999997,53425.99773432001 2025-03-24,01:14:44.000,83,11083316,13045,0,1742778883,12983.32840608,71.94546465000167,53426.11651536001 2025-03-24,01:14:45.000,83,11083353,13405,0,1742778884,12983.26777929,71.93136639000295,53426.123502480004 2025-03-24,01:14:46.000,83,11083337,13365,0,1742778885,12983.126316779999,71.95956291000039,53426.09555400001 2025-03-24,01:14:47.000,83,11083412,13325,0,1742778886,12983.092635229994,71.96661203999975,53426.123502480004 2025-03-24,01:14:48.000,83,11083321,12885,0,1742778887,12983.065689989999,71.99480856000446,53426.11651536001 2025-03-24,01:14:49.000,83,11083344,13245,0,1742778888,12983.065689989999,72.06529985999805,53426.144463840006 2025-03-24,01:14:50.000,83,11083351,13125,0,1742778889,12983.11958046999,72.09349638000276,53426.16542520001 2025-03-24,01:14:51.000,83,11083338,13045,0,1742778890,12983.20041618999,72.14284028999828,53426.13747672001 2025-03-24,01:14:52.000,83,11083322,13085,0,1742778891,12983.30819715,72.13579115999892,53426.10254112 2025-03-24,01:14:53.000,83,11083365,13005,0,1742778892,12983.415978109995,72.1216929000002,53426.193373680006 2025-03-24,01:14:54.000,83,11083355,13285,0,1742778893,12983.537231689996,72.1216929000002,53426.1304896 2025-03-24,01:14:55.000,83,11083353,13445,0,1742778894,12983.678694199996,72.07234899000468,53426.17939944 2025-03-24,01:14:56.000,83,11083346,13205,0,1742778895,12983.773002540001,71.98775942999782,53426.21433504001 2025-03-24,01:14:57.000,83,11083375,12925,0,1742778896,12983.860574569997,71.99480856000446,53426.193373680006 2025-03-24,01:14:58.000,83,11083329,13005,0,1742778897,12983.900992429997,71.99480856000446,53426.18638656001 2025-03-24,01:14:59.000,83,11083349,12925,0,1742778898,12983.948146599992,72.03005421000125,53426.242283520005 2025-03-24,01:15:00.000,83,11083358,13165,0,1742778899,12983.907728739992,72.0864472500034,53426.29818048 2025-03-24,01:15:01.000,83,11083399,13485,0,1742778900,12983.900992429997,72.15693855000427,53426.31914184 2025-03-24,01:15:02.000,83,11083283,13125,0,1742778901,12983.880783499997,72.14988942000491,53426.33311608001 2025-03-24,01:15:03.000,83,11083345,13005,0,1742778902,12983.847101949992,72.17103681000299,53426.33311608001 2025-03-24,01:15:04.000,83,11083337,13325,0,1742778903,12983.820156709997,72.09349638000276,53426.36805168 2025-03-24,01:15:05.000,83,11083383,13085,0,1742778904,12983.779738849997,71.98775942999782,53426.43093576001 2025-03-24,01:15:06.000,83,11083341,12925,0,1742778905,12983.685430509991,71.85382596000272,53426.40298728001 2025-03-24,01:15:07.000,83,11083314,13285,0,1742778906,12983.665221579991,71.74808900999778,53426.44491 2025-03-24,01:15:08.000,83,11083377,12925,0,1742778907,12983.671957890001,71.60005728000397,53426.49381984 2025-03-24,01:15:09.000,83,11083363,13125,0,1742778908,12983.671957890001,71.45907468000223,53426.49381984 2025-03-24,01:15:10.000,83,11083331,13045,0,1742778909,12983.685430509991,71.40973076999944,53426.50080696001 2025-03-24,01:15:11.000,83,11083369,13005,0,1742778910,12983.732584680001,71.30399382000178,53426.55670392 2025-03-24,01:15:12.000,83,11083356,13045,0,1742778911,12983.759529919997,71.35333773000457,53426.54272968 2025-03-24,01:15:13.000,83,11083334,13125,0,1742778912,12983.806684089992,71.38858338000136,53426.61260088 2025-03-24,01:15:14.000,83,11083351,13285,0,1742778913,12983.826893019992,71.50136945999839,53426.61260088 2025-03-24,01:15:15.000,83,11083334,13125,0,1742778914,12983.853838260002,71.64940118999948,53426.54971680001 2025-03-24,01:15:16.000,83,11083342,12965,0,1742778915,12983.874047190002,71.81858030999865,53426.54272968 2025-03-24,01:15:17.000,83,11083344,12965,0,1742778916,12983.853838260002,71.93841552000231,53426.56369104 2025-03-24,01:15:18.000,83,11083336,12965,0,1742778917,12983.847101949992,72.07939812000404,53426.59163952 2025-03-24,01:15:19.000,83,11083351,12965,0,1742778918,12983.941410289997,72.1216929000002,53426.66151072 2025-03-24,01:15:20.000,83,11083328,13125,0,1742778919,12983.988564459993,72.12874202999956,53426.68945920001 2025-03-24,01:15:21.000,83,11083346,13245,0,1742778920,12984.103081729998,72.06529985999805,53426.73138192 2025-03-24,01:15:22.000,83,11083333,13125,0,1742778921,12984.197390069989,71.95251378000103,53426.68247208 2025-03-24,01:15:23.000,83,11083342,12925,0,1742778922,12984.311907339994,71.82562943999801,53426.71042056 2025-03-24,01:15:24.000,83,11083335,13005,0,1742778923,12984.41968829999,71.71989249000035,53426.745356160005 2025-03-24,01:15:25.000,83,11083337,13205,0,1742778924,12984.50726033,71.64940118999948,53426.7243948 2025-03-24,01:15:26.000,83,11083345,13045,0,1742778925,12984.615041289995,71.61415554000268,53426.745356160005 2025-03-24,01:15:27.000,83,11083298,12925,0,1742778926,12984.66219545999,71.55071337000118,53426.794266000004 2025-03-24,01:15:28.000,83,11083366,12925,0,1742778927,12984.70261331999,71.57186075999925,53426.80125312 2025-03-24,01:15:29.000,83,11083387,13205,0,1742778928,12984.76324010999,71.54366424000182,53426.85016296 2025-03-24,01:15:30.000,83,11083365,13165,0,1742778929,12984.756503799996,71.57186075999925,53426.92003416 2025-03-24,01:15:31.000,83,11083347,13405,0,1742778930,12984.76997642,71.54366424000182,53426.92003416 2025-03-24,01:15:32.000,83,11083320,13165,0,1742778931,12984.756503799996,71.4308781600048,53426.913047040005 2025-03-24,01:15:33.000,83,11083411,12805,0,1742778932,12984.74976749,71.36038686000393,53427.02484096001 2025-03-24,01:15:34.000,83,11083347,12925,0,1742778933,12984.76324010999,71.23350252000091,53427.05977656 2025-03-24,01:15:35.000,83,11083373,13125,0,1742778934,12984.776712729996,71.11366731000453,53427.07375080001 2025-03-24,01:15:36.000,83,11083374,13125,0,1742778935,12984.796921659996,71.05022514000302,53427.10169928001 2025-03-24,01:15:37.000,83,11083362,13005,0,1742778936,12984.81039428,71.01497948999895,53427.08772504 2025-03-24,01:15:38.000,83,11083400,13165,0,1742778937,12984.864284759991,71.09956904999854,53427.080737920005 2025-03-24,01:15:39.000,83,11083356,13085,0,1742778938,12984.897966309996,71.14186383000197,53427.12266064001 2025-03-24,01:15:40.000,83,11083369,13205,0,1742778939,12984.938384169996,71.25464990999899,53427.080737920005 2025-03-24,01:15:41.000,83,11083358,13285,0,1742778940,12984.938384169996,71.35333773000457,53427.10169928001 2025-03-24,01:15:42.000,83,11083330,13125,0,1742778941,12984.999010959997,71.42382902999816,53427.150609120006 2025-03-24,01:15:43.000,83,11083379,13005,0,1742778942,12984.958593099997,71.4308781600048,53427.14362200001 2025-03-24,01:15:44.000,83,11083345,13085,0,1742778943,12984.965329409992,71.44497642000351,53427.178557600004 2025-03-24,01:15:45.000,83,11083341,13005,0,1742778944,12984.985538339992,71.43792729000415,53427.2134932 2025-03-24,01:15:46.000,83,11083414,12925,0,1742778945,12985.052901440002,71.37448512000265,53427.2833644 2025-03-24,01:15:47.000,83,11083358,13245,0,1742778946,12985.140473469997,71.36038686000393,53427.29035152001 2025-03-24,01:15:48.000,83,11083334,13085,0,1742778947,12985.174155020002,71.28989556000306,53427.33926136001 2025-03-24,01:15:49.000,83,11083319,12885,0,1742778948,12985.207836569993,71.19120774000476,53427.30432576 2025-03-24,01:15:50.000,83,11083324,13325,0,1742778949,12985.248254429993,71.15596209000068,53427.33227424 2025-03-24,01:15:51.000,83,11083342,13165,0,1742778950,12985.288672289993,71.08547078999982,53427.39515832 2025-03-24,01:15:52.000,83,11083306,13165,0,1742778951,12985.342562769998,71.0713725300011,53427.43009392 2025-03-24,01:15:53.000,83,11083360,13005,0,1742778952,12985.362771699998,71.04317601000366,53427.465029520004 2025-03-24,01:15:54.000,83,11083303,13125,0,1742778953,12985.423398489998,70.97973384000215,53427.4231068 2025-03-24,01:15:55.000,83,11083354,13285,0,1742778954,12985.463816349999,70.91629167000065,53427.465029520004 2025-03-24,01:15:56.000,83,11083343,13205,0,1742778955,12985.457080039989,70.90219341000193,53427.44406816 2025-03-24,01:15:57.000,83,11083341,13205,0,1742778956,12985.497497899989,70.93743905999872,53427.50695224001 2025-03-24,01:15:58.000,83,11083359,13125,0,1742778957,12985.53791575999,70.97973384000215,53427.52791360001 2025-03-24,01:15:59.000,83,11083347,12965,0,1742778958,12985.591806239994,71.06432340000174,53427.52791360001 2025-03-24,01:16:00.000,83,11083365,13245,0,1742778959,12985.57833361999,71.17710947999876,53427.5628492 2025-03-24,01:16:01.000,83,11083358,13125,0,1742778960,12985.632224099994,71.24055165000027,53427.64669464001 2025-03-24,01:16:02.000,83,11083283,13125,0,1742778961,12985.66590565,71.381534250002,53427.56983632 2025-03-24,01:16:03.000,83,11083346,13365,0,1742778962,12985.68611458,71.49432032999903,53427.60477192001 2025-03-24,01:16:04.000,83,11083377,13045,0,1742778963,12985.773686609995,71.5295659800031,53427.67464312001 2025-03-24,01:16:05.000,83,11083287,13205,0,1742778964,12985.814104469995,71.5648116299999,53427.63970752 2025-03-24,01:16:06.000,83,11083364,13125,0,1742778965,12985.82084077999,71.59300815000461,53427.67464312001 2025-03-24,01:16:07.000,83,11083342,13005,0,1742778966,12985.86125863999,71.57890988999861,53427.702591600006 2025-03-24,01:16:08.000,83,11083322,13125,0,1742778967,12985.94209435999,71.57186075999925,53427.68861736 2025-03-24,01:16:09.000,83,11083386,13045,0,1742778968,12986.02966639,71.51546772000438,53427.751501440005 2025-03-24,01:16:10.000,83,11083371,12885,0,1742778969,12986.103765799991,71.50136945999839,53427.7375272 2025-03-24,01:16:11.000,83,11083328,13125,0,1742778970,12986.339536649997,71.50136945999839,53427.79342416001 2025-03-24,01:16:12.000,83,11083318,13125,0,1742778971,12986.420372369997,71.55071337000118,53427.800411280004 2025-03-24,01:16:13.000,83,11083335,13205,0,1742778972,12986.534889639988,71.60005728000397,53427.75848856 2025-03-24,01:16:14.000,83,11083321,13325,0,1742778973,12986.635934289989,71.62120467000204,53427.78643704 2025-03-24,01:16:15.000,83,11083313,13365,0,1742778974,12986.689824769994,71.68464684000355,53427.800411280004 2025-03-24,01:16:16.000,83,11083342,13245,0,1742778975,12986.669615839994,71.73399074999907,53427.849321120004 2025-03-24,01:16:17.000,83,11083287,13285,0,1742778976,12986.615725359989,71.7269416199997,53427.91220520001 2025-03-24,01:16:18.000,83,11083340,13365,0,1742778977,12986.561834879998,71.71989249000035,53427.90521808 2025-03-24,01:16:19.000,83,11083324,13165,0,1742778978,12986.507944399993,71.70579423000163,53427.95412792 2025-03-24,01:16:20.000,83,11083343,13085,0,1742778979,12986.454053920002,71.67054858000483,53427.97508928 2025-03-24,01:16:21.000,83,11083321,13165,0,1742778980,12986.433844990002,71.67759771000419,53427.96111504001 2025-03-24,01:16:22.000,83,11083311,13045,0,1742778981,12986.474262850003,71.75513814000442,53428.037973360006 2025-03-24,01:16:23.000,83,11083354,13125,0,1742778982,12986.474262850003,71.74808900999778,53428.02399912 2025-03-24,01:16:24.000,83,11083318,12925,0,1742778983,12986.568571189993,71.79743292000057,53428.05893472001 2025-03-24,01:16:25.000,83,11083311,13165,0,1742778984,12986.602252739998,71.89612073999888,53428.04496048 2025-03-24,01:16:26.000,83,11083351,13125,0,1742778985,12986.656143219989,72.00185769000382,53428.10784456001 2025-03-24,01:16:27.000,83,11083333,13285,0,1742778986,12986.676352149989,72.09349638000276,53428.14976728001 2025-03-24,01:16:28.000,83,11083351,13285,0,1742778987,12986.689824769994,72.14284028999828,53428.09387032 2025-03-24,01:16:29.000,83,11083289,13045,0,1742778988,12986.716770009989,72.16398768000363,53428.205664240006 2025-03-24,01:16:30.000,83,11083319,12885,0,1742778989,12986.743715249999,72.19218420000107,53428.24059984 2025-03-24,01:16:31.000,83,11083395,13325,0,1742778990,12986.77739679999,72.17808594000235,53428.21963848 2025-03-24,01:16:32.000,83,11083329,13005,0,1742778991,12986.82455097,72.14284028999828,53428.2615612 2025-03-24,01:16:33.000,83,11083318,13205,0,1742778992,12986.93906823999,72.13579115999892,53428.254574080005 2025-03-24,01:16:34.000,83,11083312,13605,0,1742778993,12987.04011288999,72.19218420000107,53428.26854832 2025-03-24,01:16:35.000,83,11083373,13005,0,1742778994,12987.215256949996,72.19218420000107,53428.34540664001 2025-03-24,01:16:36.000,83,11083338,13165,0,1742778995,12987.370192080001,72.28382289000001,53428.352393760004 2025-03-24,01:16:37.000,83,11083301,13005,0,1742778996,12987.491445660002,72.35431419000088,53428.373355120006 2025-03-24,01:16:38.000,83,11083323,13125,0,1742778997,12987.680062339998,72.41070723000303,53428.41527784001 2025-03-24,01:16:39.000,83,11083317,13165,0,1742778998,12987.760898059998,72.4671002699979,53428.4013036 2025-03-24,01:16:40.000,83,11083365,13005,0,1742778999,12987.828261159993,72.49529679000261,53428.492136160006 2025-03-24,01:16:41.000,83,11083295,13165,0,1742779000,12987.828261159993,72.52349331000005,53428.541046000006 2025-03-24,01:16:42.000,83,11083332,13125,0,1742779001,12987.828261159993,72.48824766000325,53428.49912328 2025-03-24,01:16:43.000,83,11083323,13285,0,1742779002,12987.861942709998,72.42480549000175,53428.56899448 2025-03-24,01:16:44.000,83,11083333,13165,0,1742779003,12987.787843299993,72.37546157999896,53428.61091720001 2025-03-24,01:16:45.000,83,11083331,13285,0,1742779004,12987.747425439993,72.32611767000344,53428.63187856001 2025-03-24,01:16:46.000,83,11083321,12925,0,1742779005,12987.713743889988,72.27677376000065,53428.69476264 2025-03-24,01:16:47.000,83,11083350,13005,0,1742779006,12987.700271269998,72.24857724000321,53428.67380128 2025-03-24,01:16:48.000,83,11083367,12925,0,1742779007,12987.666589719993,72.2344789800045,53428.77162096 2025-03-24,01:16:49.000,83,11083314,13125,0,1742779008,12987.659853409998,72.2344789800045,53428.79258232 2025-03-24,01:16:50.000,83,11083384,13365,0,1742779009,12987.754161749988,72.24152811000386,53428.79258232 2025-03-24,01:16:51.000,83,11083362,13285,0,1742779010,12987.747425439993,72.25562637000257,53428.86245352 2025-03-24,01:16:52.000,83,11083325,13125,0,1742779011,12987.801315919998,72.27677376000065,53428.93931184 2025-03-24,01:16:53.000,83,11083352,13365,0,1742779012,12987.834997469989,72.2344789800045,53428.94629896001 2025-03-24,01:16:54.000,83,11083320,13285,0,1742779013,12987.882151639998,72.2203807199985,53429.00219592 2025-03-24,01:16:55.000,83,11083339,13245,0,1742779014,12987.962987359999,72.17103681000299,53428.96726032001 2025-03-24,01:16:56.000,83,11083385,13165,0,1742779015,12987.99666890999,72.11464377000084,53429.01617016001 2025-03-24,01:16:57.000,83,11083351,13165,0,1742779016,12988.04382308,72.05825072999869,53429.023157280004 2025-03-24,01:16:58.000,83,11083388,13245,0,1742779017,12988.131395109995,72.0230050800019,53429.07206712 2025-03-24,01:16:59.000,83,11083338,13245,0,1742779018,12988.192021899995,71.96661203999975,53429.13495120001 2025-03-24,01:17:00.000,83,11083375,13525,0,1742779019,12988.272857619995,71.98775942999782,53429.12796408 2025-03-24,01:17:01.000,83,11083337,13125,0,1742779020,12988.34022071999,71.98775942999782,53429.11398984001 2025-03-24,01:17:02.000,83,11083348,13365,0,1742779021,12988.333484409995,72.06529985999805,53429.12097696 2025-03-24,01:17:03.000,83,11083385,13125,0,1742779022,12988.34695703,72.03005421000125,53429.15591256001 2025-03-24,01:17:04.000,83,11083371,13085,0,1742779023,12988.36042964999,72.09349638000276,53429.15591256001 2025-03-24,01:17:05.000,83,11083369,13325,0,1742779024,12988.394111199996,72.11464377000084,53429.1698868 2025-03-24,01:17:06.000,83,11083393,13125,0,1742779025,12988.38737489,72.13579115999892,53429.1698868 2025-03-24,01:17:07.000,83,11083320,12925,0,1742779026,12988.421056439991,72.14988942000491,53429.21879664 2025-03-24,01:17:08.000,83,11083368,13285,0,1742779027,12988.394111199996,72.13579115999892,53429.19783528 2025-03-24,01:17:09.000,83,11083388,13245,0,1742779028,12988.434529059996,72.10054551000212,53429.2746936 2025-03-24,01:17:10.000,83,11083393,12925,0,1742779029,12988.353693339996,72.06529985999805,53429.28168072001 2025-03-24,01:17:11.000,83,11083381,13085,0,1742779030,12988.34022071999,72.03710334000061,53429.33059056001 2025-03-24,01:17:12.000,83,11083348,13005,0,1742779031,12988.22570345,72.0230050800019,53429.30264208001 2025-03-24,01:17:13.000,83,11083399,13125,0,1742779032,12988.111186179995,72.00890682000318,53429.30264208001 2025-03-24,01:17:14.000,83,11083383,13405,0,1742779033,12987.989932599994,71.96661203999975,53429.33757768 2025-03-24,01:17:15.000,83,11083352,13045,0,1742779034,12987.841733779998,71.95956291000039,53429.28866784 2025-03-24,01:17:16.000,83,11083402,12925,0,1742779035,12987.781106989998,71.94546465000167,53429.358539040004 2025-03-24,01:17:17.000,83,11083355,13285,0,1742779036,12987.659853409998,71.92431726000359,53429.30264208001 2025-03-24,01:17:18.000,83,11083404,13085,0,1742779037,12987.619435549997,71.91021900000487,53429.309629200005 2025-03-24,01:17:19.000,83,11083416,13205,0,1742779038,12987.558808759997,71.90316986999824,53429.28866784 2025-03-24,01:17:20.000,83,11083353,13125,0,1742779039,12987.558808759997,71.92431726000359,53429.31661632 2025-03-24,01:17:21.000,83,11083373,13165,0,1742779040,12987.605962929993,71.99480856000446,53429.309629200005 2025-03-24,01:17:22.000,83,11083337,13045,0,1742779041,12987.592490310002,72.03710334000061,53429.260719360005 2025-03-24,01:17:23.000,83,11083315,12925,0,1742779042,12987.579017689997,72.10054551000212,53429.30264208001 2025-03-24,01:17:24.000,83,11083364,13245,0,1742779043,12987.552072450002,72.21333158999914,53429.29565496 2025-03-24,01:17:25.000,83,11083371,13125,0,1742779044,12987.498181969997,72.30497027999809,53429.30264208001 2025-03-24,01:17:26.000,83,11083374,13245,0,1742779045,12987.390401010001,72.29087201999937,53429.24674512 2025-03-24,01:17:27.000,83,11083348,13045,0,1742779046,12987.2489385,72.35431419000088,53429.239758 2025-03-24,01:17:28.000,83,11083342,13085,0,1742779047,12987.14789385,72.34021593000216,53429.24674512 2025-03-24,01:17:29.000,83,11083363,13125,0,1742779048,12987.053585509995,72.31906854000408,53429.1698868 2025-03-24,01:17:30.000,83,11083348,13245,0,1742779049,12986.97948609999,72.26267550000193,53429.19783528 2025-03-24,01:17:31.000,83,11083314,13525,0,1742779050,12986.94580455,72.21333158999914,53429.190848160004 2025-03-24,01:17:32.000,83,11083336,13205,0,1742779051,12986.85823251999,72.1851350700017,53429.15591256001 2025-03-24,01:17:33.000,83,11083391,13125,0,1742779052,12986.81781465999,72.14988942000491,53429.211809520006 2025-03-24,01:17:34.000,83,11083324,13205,0,1742779053,12986.656143219989,72.19218420000107,53429.17687392 2025-03-24,01:17:35.000,83,11083386,13205,0,1742779054,12986.487735469993,72.2203807199985,53429.06508000001 2025-03-24,01:17:36.000,83,11083340,13285,0,1742779055,12986.305855099992,72.2203807199985,53429.12796408 2025-03-24,01:17:37.000,83,11083317,13085,0,1742779056,12986.103765799991,72.2344789800045,53429.06508000001 2025-03-24,01:17:38.000,83,11083360,13085,0,1742779057,12985.894940189995,72.21333158999914,53429.0301444 2025-03-24,01:17:39.000,83,11083390,12965,0,1742779058,12985.71979612999,72.16398768000363,53429.00918304 2025-03-24,01:17:40.000,83,11083363,13125,0,1742779059,12985.53791575999,72.10054551000212,53428.974247440005 2025-03-24,01:17:41.000,83,11083386,12925,0,1742779060,12985.450343729994,72.07939812000404,53428.91136336 2025-03-24,01:17:42.000,83,11083324,12925,0,1742779061,12985.329090149993,72.0864472500034,53428.91136336 2025-03-24,01:17:43.000,83,11083364,13285,0,1742779062,12985.281935979998,72.05120159999933,53428.84149216 2025-03-24,01:17:44.000,83,11083410,12805,0,1742779063,12985.207836569993,72.07939812000404,53428.84847928001 2025-03-24,01:17:45.000,83,11083384,12845,0,1742779064,12985.174155020002,72.12874202999956,53428.83450504 2025-03-24,01:17:46.000,83,11083352,13005,0,1742779065,12985.066374059992,72.15693855000427,53428.84847928001 2025-03-24,01:17:47.000,83,11083346,13045,0,1742779066,12984.924911549992,72.17808594000235,53428.73668536 2025-03-24,01:17:48.000,83,11083321,13005,0,1742779067,12984.83060321,72.19218420000107,53428.67380128 2025-03-24,01:17:49.000,83,11083384,13085,0,1742779068,12984.736294869996,72.19218420000107,53428.59694296 2025-03-24,01:17:50.000,83,11083355,13245,0,1742779069,12984.615041289995,72.15693855000427,53428.65283992001 2025-03-24,01:17:51.000,83,11083353,13365,0,1742779070,12984.44663354,72.07939812000404,53428.55502024 2025-03-24,01:17:52.000,83,11083308,13165,0,1742779071,12984.345588889999,71.99480856000446,53428.520084640004 2025-03-24,01:17:53.000,83,11083363,13125,0,1742779072,12984.217598999989,71.92431726000359,53428.471174800005 2025-03-24,01:17:54.000,83,11083394,12925,0,1742779073,12984.116554349988,71.91021900000487,53428.46418768001 2025-03-24,01:17:55.000,83,11083302,13085,0,1742779074,12984.022246009998,71.88202248000016,53428.38034224 2025-03-24,01:17:56.000,83,11083397,13085,0,1742779075,12983.880783499997,71.86792422000144,53428.34540664001 2025-03-24,01:17:57.000,83,11083335,12965,0,1742779076,12983.773002540001,71.91726813000423,53428.28950968 2025-03-24,01:17:58.000,83,11083323,13125,0,1742779077,12983.651748960001,71.93136639000295,53428.23361272 2025-03-24,01:17:59.000,83,11083357,13005,0,1742779078,12983.48334120999,71.95956291000039,53428.17771576001 2025-03-24,01:18:00.000,83,11083305,13285,0,1742779079,12983.30819715,71.95956291000039,53428.19867712001 2025-03-24,01:18:01.000,83,11083370,13165,0,1742779080,12983.18020725999,71.9736611699991,53428.10784456001 2025-03-24,01:18:02.000,83,11083297,13165,0,1742779081,12983.079162609989,71.91021900000487,53428.04496048 2025-03-24,01:18:03.000,83,11083352,13085,0,1742779082,12982.978117959989,71.85382596000272,53428.02399912 2025-03-24,01:18:04.000,83,11083314,13005,0,1742779083,12982.951172719993,71.82562943999801,53427.9471408 2025-03-24,01:18:05.000,83,11083337,12925,0,1742779084,12982.910754859993,71.76218727000378,53427.92617944 2025-03-24,01:18:06.000,83,11083348,13085,0,1742779085,12982.816446520003,71.7762855300025,53427.85630824 2025-03-24,01:18:07.000,83,11083345,13045,0,1742779086,12982.762556039997,71.80448204999993,53427.88425672 2025-03-24,01:18:08.000,83,11083374,12965,0,1742779087,12982.668247699992,71.81153117999929,53427.849321120004 2025-03-24,01:18:09.000,83,11083300,13085,0,1742779088,12982.621093529997,71.81858030999865,53427.74451432001 2025-03-24,01:18:10.000,83,11083330,13245,0,1742779089,12982.540257809997,71.76923640000314,53427.681630240004 2025-03-24,01:18:11.000,83,11083331,13085,0,1742779090,12982.41226792,71.80448204999993,53427.69560448001 2025-03-24,01:18:12.000,83,11083368,13245,0,1742779091,12982.31122327,71.81858030999865,53427.653681760006 2025-03-24,01:18:13.000,83,11083370,12765,0,1742779092,12982.156288139995,71.78333466000186,53427.54188784 2025-03-24,01:18:14.000,83,11083294,13245,0,1742779093,12982.08218872999,71.76923640000314,53427.5628492 2025-03-24,01:18:15.000,83,11083344,13205,0,1742779094,12981.96093514999,71.79038379000121,53427.47900376001 2025-03-24,01:18:16.000,83,11083340,13005,0,1742779095,12981.947462529999,71.79743292000057,53427.416119680005 2025-03-24,01:18:17.000,83,11083365,13205,0,1742779096,12981.913780979994,71.80448204999993,53427.39515832 2025-03-24,01:18:18.000,83,11083362,12845,0,1742779097,12981.92051728999,71.81153117999929,53427.36022272001 2025-03-24,01:18:19.000,83,11083340,13245,0,1742779098,12981.947462529999,71.83267857000465,53427.33227424 2025-03-24,01:18:20.000,83,11083384,13085,0,1742779099,12981.96093514999,71.88907160999952,53427.248428800005 2025-03-24,01:18:21.000,83,11083330,12965,0,1742779100,12981.954198839994,71.9736611699991,53427.26240304 2025-03-24,01:18:22.000,83,11083320,12965,0,1742779101,12981.94072621999,72.05120159999933,53427.16458336 2025-03-24,01:18:23.000,83,11083359,12925,0,1742779102,12981.853154189994,72.14284028999828,53427.150609120006 2025-03-24,01:18:24.000,83,11083358,13125,0,1742779103,12981.779054779989,72.1216929000002,53427.129647760004 2025-03-24,01:18:25.000,83,11083352,13245,0,1742779104,12981.691482749993,72.11464377000084,53427.10169928001 2025-03-24,01:18:26.000,83,11083354,13125,0,1742779105,12981.630855959993,72.06529985999805,53427.010866720004 2025-03-24,01:18:27.000,83,11083345,13085,0,1742779106,12981.543283929997,71.98071029999846,53426.92702128 2025-03-24,01:18:28.000,83,11083350,13165,0,1742779107,12981.435502970002,71.88202248000016,53426.99689248 2025-03-24,01:18:29.000,83,11083317,13245,0,1742779108,12981.368139869992,71.84677683000336,53426.8990728 2025-03-24,01:18:30.000,83,11083361,13085,0,1742779109,12981.334458320001,71.78333466000186,53426.85715008001 2025-03-24,01:18:31.000,83,11083355,13005,0,1742779110,12981.374876180002,71.78333466000186,53426.83618872001 2025-03-24,01:18:32.000,83,11083384,13605,0,1742779111,12981.415294040002,71.81153117999929,53426.77330464 2025-03-24,01:18:33.000,83,11083366,13045,0,1742779112,12981.455711900002,71.85382596000272,53426.73138192 2025-03-24,01:18:34.000,83,11083381,12965,0,1742779113,12981.523074999997,71.88907160999952,53426.77330464 2025-03-24,01:18:35.000,83,11083314,13045,0,1742779114,12981.543283929997,71.94546465000167,53426.696446320006 2025-03-24,01:18:36.000,83,11083366,13205,0,1742779115,12981.624119649998,71.92431726000359,53426.70343344 2025-03-24,01:18:37.000,83,11083373,13125,0,1742779116,12981.637592270003,71.95956291000039,53426.64054936001 2025-03-24,01:18:38.000,83,11083392,13085,0,1742779117,12981.617383340003,71.86087509000208,53426.60561376 2025-03-24,01:18:39.000,83,11083311,13205,0,1742779118,12981.550020239993,71.84677683000336,53426.577665280005 2025-03-24,01:18:40.000,83,11083346,12925,0,1742779119,12981.435502970002,71.78333466000186,53426.577665280005 2025-03-24,01:18:41.000,83,11083321,12925,0,1742779120,12981.354667250002,71.79743292000057,53426.52176832001 2025-03-24,01:18:42.000,83,11083344,13125,0,1742779121,12981.233413670001,71.73399074999907,53426.48683272 2025-03-24,01:18:43.000,83,11083358,13165,0,1742779122,12981.19299581,71.69169597000291,53426.528755440006 2025-03-24,01:18:44.000,83,11083345,12965,0,1742779123,12981.186259499991,71.69874510000227,53426.458884240004 2025-03-24,01:18:45.000,83,11083343,13205,0,1742779124,12981.19299581,71.70579423000163,53426.43792288 2025-03-24,01:18:46.000,83,11083332,13325,0,1742779125,12981.341194629997,71.76218727000378,53426.44491 2025-03-24,01:18:47.000,83,11083359,13125,0,1742779126,12981.381612489997,71.71284336000099,53426.40298728001 2025-03-24,01:18:48.000,83,11083292,13165,0,1742779127,12981.496129760002,71.73399074999907,53426.38202592001 2025-03-24,01:18:49.000,83,11083331,13165,0,1742779128,12981.657801199988,71.62120467000204,53426.3750388 2025-03-24,01:18:50.000,83,11083359,13365,0,1742779129,12981.792527399994,71.55776250000054,53426.36805168 2025-03-24,01:18:51.000,83,11083324,13285,0,1742779130,12981.94072621999,71.53661511000246,53426.40298728001 2025-03-24,01:18:52.000,83,11083342,12805,0,1742779131,12981.974407769994,71.44497642000351,53426.409974400005 2025-03-24,01:18:53.000,83,11083351,12965,0,1742779132,12981.933989909994,71.36743599000329,53426.44491 2025-03-24,01:18:54.000,83,11083329,12925,0,1742779133,12981.859890499989,71.2687481699977,53426.47285848001 2025-03-24,01:18:55.000,83,11083337,12925,0,1742779134,12981.704955369998,71.17710947999876,53426.45189712001 2025-03-24,01:18:56.000,83,11083337,13165,0,1742779135,12981.570229169993,71.08547078999982,53426.43792288 2025-03-24,01:18:57.000,83,11083352,12965,0,1742779136,12981.408557729992,71.0713725300011,53426.46587136 2025-03-24,01:18:58.000,83,11083357,12885,0,1742779137,12981.240149979996,71.00088123000023,53426.409974400005 2025-03-24,01:18:59.000,83,11083298,13005,0,1742779138,12981.118896399996,70.91629167000065,53426.38901304 2025-03-24,01:19:00.000,83,11083343,13205,0,1742779139,12981.01111544,70.86694775999786,53426.41696152 2025-03-24,01:19:01.000,83,11083346,13165,0,1742779140,12980.95048865,70.84580036999978,53426.38202592001 2025-03-24,01:19:02.000,83,11083412,13005,0,1742779141,12980.957224959995,70.7259651600034,53426.409974400005 2025-03-24,01:19:03.000,83,11083339,13365,0,1742779142,12981.058269609995,70.59908082000038,53426.409974400005 2025-03-24,01:19:04.000,83,11083327,13045,0,1742779143,12981.199732119996,70.49334387000272,53426.3750388 2025-03-24,01:19:05.000,83,11083303,13045,0,1742779144,12981.280567839996,70.3664595299997,53426.45189712001 2025-03-24,01:19:06.000,83,11083397,12805,0,1742779145,12981.408557729992,70.20432953999989,53426.45189712001 2025-03-24,01:19:07.000,83,11083319,13325,0,1742779146,12981.435502970002,70.021052160002,53426.44491 2025-03-24,01:19:08.000,83,11083305,13005,0,1742779147,12981.388348799992,69.83777478000411,53426.49381984 2025-03-24,01:19:09.000,83,11083252,12845,0,1742779148,12981.320985699997,69.66859565999766,53426.507794080004 2025-03-24,01:19:10.000,83,11083369,13365,0,1742779149,12981.226677359991,69.47122002000106,53426.528755440006 2025-03-24,01:19:11.000,83,11083339,12925,0,1742779150,12981.10542377999,69.27384438000445,53426.5147812 2025-03-24,01:19:12.000,83,11083312,12965,0,1742779151,12980.937016029995,69.09056699999928,53426.49381984 2025-03-24,01:19:13.000,83,11083349,13085,0,1742779152,12980.78208089999,68.95663353000418,53426.50080696001 2025-03-24,01:19:14.000,83,11083336,13165,0,1742779153,12980.640618389989,68.8579457099986,53426.5147812 2025-03-24,01:19:15.000,83,11083331,13085,0,1742779154,12980.654091009994,68.82270006000181,53426.57067816001 2025-03-24,01:19:16.000,83,11083348,13285,0,1742779155,12980.694508869994,68.80860180000309,53426.49381984 2025-03-24,01:19:17.000,83,11083290,12965,0,1742779156,12980.82249875999,68.86499483999796,53426.52176832001 2025-03-24,01:19:18.000,83,11083362,13245,0,1742779157,12980.957224959995,68.82270006000181,53426.5147812 2025-03-24,01:19:19.000,83,11083325,13365,0,1742779158,12981.166050569991,68.80155267000373,53426.5147812 2025-03-24,01:19:20.000,83,11083398,13285,0,1742779159,12981.260358909996,68.7592578900003,53426.479845600006 2025-03-24,01:19:21.000,83,11083298,13245,0,1742779160,12981.462448209997,68.77335614999902,53426.48683272 2025-03-24,01:19:22.000,83,11083356,13085,0,1742779161,12981.698219059988,68.75220876000094,53426.45189712001 2025-03-24,01:19:23.000,83,11083403,13165,0,1742779162,12981.92051728999,68.68171746000007,53426.479845600006 2025-03-24,01:19:24.000,83,11083331,13045,0,1742779163,12982.136079209995,68.62532441999792,53426.528755440006 2025-03-24,01:19:25.000,83,11083374,13245,0,1742779164,12982.3314322,68.56188225000369,53426.48683272 2025-03-24,01:19:26.000,83,11083380,13125,0,1742779165,12982.452685780001,68.47024356000475,53426.5147812 2025-03-24,01:19:27.000,83,11083309,12925,0,1742779166,12982.641302459997,68.38565399999788,53426.54971680001 2025-03-24,01:19:28.000,83,11083331,13245,0,1742779167,12982.722138179997,68.3151627000043,53426.577665280005 2025-03-24,01:19:29.000,83,11083383,13205,0,1742779168,12982.883809619998,68.25172053000279,53426.61260088 2025-03-24,01:19:30.000,83,11083331,13165,0,1742779169,12982.964645339998,68.19532749000064,53426.63356224 2025-03-24,01:19:31.000,83,11083330,12845,0,1742779170,12983.085898919999,68.17418010000256,53426.647536480006 2025-03-24,01:19:32.000,83,11083387,13085,0,1742779171,12983.20041618999,68.13893444999849,53426.59862664001 2025-03-24,01:19:33.000,83,11083353,13125,0,1742779172,12983.314933459995,68.16008184000384,53426.68945920001 2025-03-24,01:19:34.000,83,11083357,12845,0,1742779173,12983.456395969995,68.18827836000128,53426.71740768001 2025-03-24,01:19:35.000,83,11083353,13085,0,1742779174,12983.59112217,68.22352400999807,53426.73836904001 2025-03-24,01:19:36.000,83,11083307,13005,0,1742779175,12983.779738849997,68.20942574999935,53426.745356160005 2025-03-24,01:19:37.000,83,11083328,12925,0,1742779176,12983.975091840002,68.27286792000086,53426.7593304 2025-03-24,01:19:38.000,83,11083377,13205,0,1742779177,12984.156972209988,68.36450660999981,53426.794266000004 2025-03-24,01:19:39.000,83,11083327,13325,0,1742779178,12984.345588889999,68.39975226000388,53426.8292016 2025-03-24,01:19:40.000,83,11083366,13285,0,1742779179,12984.58135973999,68.4138505200026,53426.87811144 2025-03-24,01:19:41.000,83,11083370,13125,0,1742779180,12984.783449039991,68.4138505200026,53426.864137200006 2025-03-24,01:19:42.000,83,11083302,13165,0,1742779181,12984.978802029997,68.39975226000388,53426.93400840001 2025-03-24,01:19:43.000,83,11083348,13165,0,1742779182,12985.234781810002,68.33631009000237,53426.97593112001 2025-03-24,01:19:44.000,83,11083342,13085,0,1742779183,12985.436871109989,68.23057314000471,53426.99689248 2025-03-24,01:19:45.000,83,11083372,13085,0,1742779184,12985.63896040999,68.14598357999785,53427.00387960001 2025-03-24,01:19:46.000,83,11083364,13085,0,1742779185,12985.88146756999,68.0190992400021,53427.031828080006 2025-03-24,01:19:47.000,83,11083336,13165,0,1742779186,12986.157656279996,67.86401838000165,53427.05977656 2025-03-24,01:19:48.000,83,11083362,12885,0,1742779187,12986.386690819993,67.77942882000207,53427.199518960006 2025-03-24,01:19:49.000,83,11083391,13125,0,1742779188,12986.622461669998,67.69483926000248,53427.2134932 2025-03-24,01:19:50.000,83,11083380,13045,0,1742779189,12986.85823251999,67.64549534999969,53427.23445456 2025-03-24,01:19:51.000,83,11083405,13125,0,1742779190,12987.12094860999,67.64549534999969,53427.297338640004 2025-03-24,01:19:52.000,83,11083340,12925,0,1742779191,12987.390401010001,67.65254447999905,53427.346248480004 2025-03-24,01:19:53.000,83,11083356,12925,0,1742779192,12987.646380789993,67.65254447999905,53427.38817120001 2025-03-24,01:19:54.000,83,11083340,12925,0,1742779193,12987.855206399989,67.68779013000312,53427.49996512 2025-03-24,01:19:55.000,83,11083338,12805,0,1742779194,12988.131395109995,67.68074100000376,53427.52791360001 2025-03-24,01:19:56.000,83,11083396,13045,0,1742779195,12988.495155849996,67.68074100000376,53427.61874616 2025-03-24,01:19:57.000,83,11083306,12925,0,1742779196,12988.885861829993,67.6736918700044,53427.67464312001 2025-03-24,01:19:58.000,83,11083384,13125,0,1742779197,12989.23614994999,67.61729883000226,53427.7375272 2025-03-24,01:19:59.000,83,11083326,13085,0,1742779198,12989.58643807,67.53270927000267,53427.800411280004 2025-03-24,01:20:00.000,83,11083384,13205,0,1742779199,12989.916517259997,67.51156188000459,53427.85630824 2025-03-24,01:20:01.000,83,11083394,13045,0,1742779200,12990.199442279998,67.47631623000052,53427.989063520006 2025-03-24,01:20:02.000,83,11083337,12965,0,1742779201,12990.43521312999,67.44811971000308,53428.10085744 2025-03-24,01:20:03.000,83,11083376,13125,0,1742779202,12990.65751135999,67.44811971000308,53428.184702880004 2025-03-24,01:20:04.000,83,11083341,12965,0,1742779203,12990.83939172999,67.50451274999796,53428.2615612 2025-03-24,01:20:05.000,83,11083366,13325,0,1742779204,12991.075162579997,67.55385666000075,53428.352393760004 2025-03-24,01:20:06.000,83,11083375,13365,0,1742779205,12991.378296529998,67.58205317999818,53428.41527784001 2025-03-24,01:20:07.000,83,11083373,13125,0,1742779206,12991.7622662,67.63139709000097,53428.56899448 2025-03-24,01:20:08.000,83,11083376,13085,0,1742779207,12992.159708489991,67.62434796000161,53428.589955840005 2025-03-24,01:20:09.000,83,11083330,12965,0,1742779208,12992.624513879993,67.64549534999969,53428.67380128 2025-03-24,01:20:10.000,83,11083377,13085,0,1742779209,12993.06237403,67.65254447999905,53428.81354368 2025-03-24,01:20:11.000,83,11083387,13085,0,1742779210,12993.466552630001,67.65959360999841,53428.94629896001 2025-03-24,01:20:12.000,83,11083351,13205,0,1742779211,12993.810104439988,67.63139709000097,53429.07905424 2025-03-24,01:20:13.000,83,11083372,12805,0,1742779212,12994.15365624999,67.65254447999905,53429.21879664 2025-03-24,01:20:14.000,83,11083403,12965,0,1742779213,12994.45679019999,67.64549534999969,53429.260719360005 2025-03-24,01:20:15.000,83,11083384,13165,0,1742779214,12994.840759869992,67.64549534999969,53429.414436 2025-03-24,01:20:16.000,83,11083394,13125,0,1742779215,12995.123684889993,67.65959360999841,53429.51225568 2025-03-24,01:20:17.000,83,11083381,13245,0,1742779216,12995.45376407999,67.68074100000376,53429.67295944 2025-03-24,01:20:18.000,83,11083318,13365,0,1742779217,12995.756898029991,67.65254447999905,53429.763792000005 2025-03-24,01:20:19.000,83,11083407,13245,0,1742779218,12996.100449839993,67.73713403999864,53429.91750864 2025-03-24,01:20:20.000,83,11083389,13325,0,1742779219,12996.403583789994,67.77237969000271,53430.09218664001 2025-03-24,01:20:21.000,83,11083389,13205,0,1742779220,12996.72019036,67.8076253399995,53430.23192904 2025-03-24,01:20:22.000,83,11083343,12885,0,1742779221,12996.96269752,67.81467446999886,53430.35769720001 2025-03-24,01:20:23.000,83,11083428,13285,0,1742779222,12997.225413610002,67.8076253399995,53430.53936232 2025-03-24,01:20:24.000,83,11083404,13125,0,1742779223,12997.407293980003,67.8569692500023,53430.64416912001 2025-03-24,01:20:25.000,83,11083367,13165,0,1742779224,12997.622855899994,67.90631315999781,53430.82583424 2025-03-24,01:20:26.000,83,11083429,13125,0,1742779225,12997.83168150999,67.94860794000124,53430.95858952001 2025-03-24,01:20:27.000,83,11083353,12965,0,1742779226,12998.06071605,67.99090272000467,53431.11230616 2025-03-24,01:20:28.000,83,11083418,13085,0,1742779227,12998.289750589996,68.06139401999826,53431.28698416 2025-03-24,01:20:29.000,83,11083395,13125,0,1742779228,12998.559202989993,68.1671309700032,53431.321919760005 2025-03-24,01:20:30.000,83,11083391,13125,0,1742779229,12998.875809559999,68.28696617999958,53431.58743032 2025-03-24,01:20:31.000,83,11083345,12965,0,1742779230,12999.21936137,68.30811356999766,53431.7551212 2025-03-24,01:20:32.000,83,11083368,13125,0,1742779231,12999.589858419997,68.38565399999788,53431.88088936 2025-03-24,01:20:33.000,83,11083349,12765,0,1742779232,12999.879519749993,68.47024356000475,53431.97870904 2025-03-24,01:20:34.000,83,11083329,13125,0,1742779233,13000.223071559994,68.47024356000475,53432.20229688001 2025-03-24,01:20:35.000,83,11083405,13285,0,1742779234,13000.5194692,68.5125383400009,53432.342039279996 2025-03-24,01:20:36.000,83,11083383,13005,0,1742779235,13000.788921599997,68.6112261599992,53432.4538332 2025-03-24,01:20:37.000,83,11083315,13365,0,1742779236,13001.058373999993,68.63237355000456,53432.60754984001 2025-03-24,01:20:38.000,83,11083359,13365,0,1742779237,13001.280672229994,68.68171746000007,53432.782227840005 2025-03-24,01:20:39.000,83,11083340,13085,0,1742779238,13001.53665201,68.73811050000222,53432.94293160001 2025-03-24,01:20:40.000,83,11083387,12965,0,1742779239,13001.745477619996,68.75220876000094,53433.13857096001 2025-03-24,01:20:41.000,83,11083400,13085,0,1742779240,13001.987984779997,68.74515963000158,53433.29927472 2025-03-24,01:20:42.000,83,11083384,12885,0,1742779241,13002.196810389993,68.80860180000309,53433.42504288001 2025-03-24,01:20:43.000,83,11083375,13245,0,1742779242,13002.378690759993,68.84384744999988,53433.606708 2025-03-24,01:20:44.000,83,11083356,13045,0,1742779243,13002.526889579989,68.92138788000011,53433.77439888 2025-03-24,01:20:45.000,83,11083380,13165,0,1742779244,13002.641406849994,68.98483005000162,53433.87221856 2025-03-24,01:20:46.000,83,11083331,13005,0,1742779245,13002.803078289995,69.05532135000249,53434.06785792001 2025-03-24,01:20:47.000,83,11083338,12925,0,1742779246,13002.944540799996,69.12581265000335,53434.15869048 2025-03-24,01:20:48.000,83,11083331,13245,0,1742779247,13003.099475930001,69.20335308000358,53434.36830408 2025-03-24,01:20:49.000,83,11083322,13045,0,1742779248,13003.321774160002,69.2526969899991,53434.53599496 2025-03-24,01:20:50.000,83,11083438,13165,0,1742779249,13003.496918219993,69.24564785999974,53434.71067296 2025-03-24,01:20:51.000,83,11083323,12845,0,1742779250,13003.725952759989,69.30204090000188,53434.76656992001 2025-03-24,01:20:52.000,83,11083389,13365,0,1742779251,13003.93477837,69.32318828999996,53434.92028656 2025-03-24,01:20:53.000,83,11083375,13205,0,1742779252,13004.13686767,69.35843394000403,53435.08797744 2025-03-24,01:20:54.000,83,11083409,13165,0,1742779253,13004.244648629996,69.40072872000019,53435.248681200006 2025-03-24,01:20:55.000,83,11083336,13325,0,1742779254,13004.392847449992,69.44302350000362,53435.416372080006 2025-03-24,01:20:56.000,83,11083319,13165,0,1742779255,13004.453474239992,69.47122002000106,53435.50021752 2025-03-24,01:20:57.000,83,11083313,13285,0,1742779256,13004.554518889992,69.48531827999977,53435.63995992 2025-03-24,01:20:58.000,83,11083359,12725,0,1742779257,13004.709454019998,69.56990783999936,53435.74476672001 2025-03-24,01:20:59.000,83,11083380,12925,0,1742779258,13004.817234979993,69.59105523000471,53435.89149624001 2025-03-24,01:21:00.000,83,11083328,13125,0,1742779259,13004.918279629994,69.62630088000151,53436.02425152 2025-03-24,01:21:01.000,83,11083357,12925,0,1742779260,13004.999115349994,69.64744826999959,53436.12905832001 2025-03-24,01:21:02.000,83,11083313,13085,0,1742779261,13005.140577859995,69.72498869999981,53436.303736320006 2025-03-24,01:21:03.000,83,11083410,13245,0,1742779262,13005.26856774999,69.78843087000132,53436.3666204 2025-03-24,01:21:04.000,83,11083404,12725,0,1742779263,13005.32919453999,69.8095782599994,53436.54129840001 2025-03-24,01:21:05.000,83,11083377,13085,0,1742779264,13005.39655764,69.82367651999812,53436.6461052 2025-03-24,01:21:06.000,83,11083349,12965,0,1742779265,13005.41676657,69.84482391000347,53436.70898928001 2025-03-24,01:21:07.000,83,11083365,13285,0,1742779266,13005.39655764,69.88711868999962,53436.82777032001 2025-03-24,01:21:08.000,83,11083365,13325,0,1742779267,13005.32919453999,69.90121694999834,53436.96751272001 2025-03-24,01:21:09.000,83,11083328,13245,0,1742779268,13005.31572192,69.91531521000434,53437.0303968 2025-03-24,01:21:10.000,83,11083372,13005,0,1742779269,13005.241622509995,69.9223643400037,53437.100268 2025-03-24,01:21:11.000,83,11083331,12965,0,1742779270,13005.17425941,69.97170824999921,53437.28193312001 2025-03-24,01:21:12.000,83,11083385,13005,0,1742779271,13005.15405048,70.00695390000328,53437.29590736 2025-03-24,01:21:13.000,83,11083350,13085,0,1742779272,13005.100159999995,69.99990477000392,53437.33783008 2025-03-24,01:21:14.000,83,11083362,13365,0,1742779273,13005.059742139994,69.97875737999857,53437.44263688 2025-03-24,01:21:15.000,83,11083320,12965,0,1742779274,13005.08668737999,69.98580650999793,53437.56141792 2025-03-24,01:21:16.000,83,11083349,13205,0,1742779275,13005.079951069994,70.00695390000328,53437.63827624001 2025-03-24,01:21:17.000,83,11083337,13245,0,1742779276,13005.079951069994,70.0562978099988,53437.72212168 2025-03-24,01:21:18.000,83,11083390,13245,0,1742779277,13005.079951069994,70.12678910999966,53437.70116032 2025-03-24,01:21:19.000,83,11083324,13125,0,1742779278,13005.059742139994,70.19728041000053,53437.80596712001 2025-03-24,01:21:20.000,83,11083322,13045,0,1742779279,13005.079951069994,70.2325260600046,53437.87583832 2025-03-24,01:21:21.000,83,11083328,13045,0,1742779280,13005.10689630999,70.23957519000396,53437.96667088 2025-03-24,01:21:22.000,83,11083392,13085,0,1742779281,13005.120368929995,70.2325260600046,53438.00160648001 2025-03-24,01:21:23.000,83,11083361,13085,0,1742779282,13005.14731416999,70.22547692999797,53438.06449056 2025-03-24,01:21:24.000,83,11083328,13125,0,1742779283,13005.079951069994,70.27482084000076,53438.099426160006 2025-03-24,01:21:25.000,83,11083350,12885,0,1742779284,13005.02606058999,70.28186997000012,53438.13436176 2025-03-24,01:21:26.000,83,11083380,12965,0,1742779285,13004.96543379999,70.3664595299997,53438.16231024 2025-03-24,01:21:27.000,83,11083399,12925,0,1742779286,13004.884598079989,70.40875431000313,53438.21122008 2025-03-24,01:21:28.000,83,11083354,13285,0,1742779287,13004.790289739998,70.44399995999993,53438.197245840005 2025-03-24,01:21:29.000,83,11083344,13085,0,1742779288,13004.783553429988,70.47219648000464,53438.246155680004 2025-03-24,01:21:30.000,83,11083313,13005,0,1742779289,13004.783553429988,70.49334387000272,53438.316026880006 2025-03-24,01:21:31.000,83,11083385,12965,0,1742779290,13004.797026049993,70.50039300000208,53438.37891096 2025-03-24,01:21:32.000,83,11083417,13125,0,1742779291,13004.783553429988,70.48629474000336,53438.37192384 2025-03-24,01:21:33.000,83,11083366,13205,0,1742779292,13004.776817119993,70.53563864999887,53438.40685944001 2025-03-24,01:21:34.000,83,11083370,13205,0,1742779293,13004.803762359988,70.62727733999782,53438.38589808001 2025-03-24,01:21:35.000,83,11083336,13245,0,1742779294,13004.817234979993,70.66252299000189,53438.462756400004 2025-03-24,01:21:36.000,83,11083349,13285,0,1742779295,13004.898070699994,70.7612108100002,53438.51865336 2025-03-24,01:21:37.000,83,11083382,12805,0,1742779296,13004.931752249999,70.91629167000065,53438.46974352 2025-03-24,01:21:38.000,83,11083328,12845,0,1742779297,13004.850916529998,71.00793035999959,53438.51865336 2025-03-24,01:21:39.000,83,11083403,13165,0,1742779298,13004.763344499988,71.06432340000174,53438.55358896001 2025-03-24,01:21:40.000,83,11083326,13125,0,1742779299,13004.695981399993,71.12071644000389,53438.56057608 2025-03-24,01:21:41.000,83,11083358,13125,0,1742779300,13004.588200439997,71.13481470000261,53438.55358896001 2025-03-24,01:21:42.000,83,11083316,12925,0,1742779301,13004.493892099992,71.14891296000133,53438.55358896001 2025-03-24,01:21:43.000,83,11083370,13085,0,1742779302,13004.392847449992,71.14186383000197,53438.60948592 2025-03-24,01:21:44.000,83,11083373,12965,0,1742779303,13004.372638519992,71.19825687000412,53438.58852456 2025-03-24,01:21:45.000,83,11083346,13125,0,1742779304,13004.332220659991,71.20530600000347,53438.630447280004 2025-03-24,01:21:46.000,83,11083337,13165,0,1742779305,13004.285066489996,71.2687481699977,53438.60948592 2025-03-24,01:21:47.000,83,11083370,13165,0,1742779306,13004.278330180001,71.33219033999922,53438.532627600005 2025-03-24,01:21:48.000,83,11083358,13285,0,1742779307,13004.23791232,71.33923946999857,53438.5675632 2025-03-24,01:21:49.000,83,11083355,13205,0,1742779308,13004.19749446,71.381534250002,53438.62346016001 2025-03-24,01:21:50.000,83,11083372,13205,0,1742779309,13004.062768259995,71.40973076999944,53438.58852456 2025-03-24,01:21:51.000,83,11083357,12765,0,1742779310,13003.9549873,71.40268164000008,53438.50467912001 2025-03-24,01:21:52.000,83,11083354,13085,0,1742779311,13003.85394265,71.50841858999775,53438.51166624 2025-03-24,01:21:53.000,83,11083389,13005,0,1742779312,13003.719216449994,71.59300815000461,53438.497692 2025-03-24,01:21:54.000,83,11083348,13205,0,1742779313,13003.665325969989,71.61415554000268,53438.46974352 2025-03-24,01:21:55.000,83,11083339,13125,0,1742779314,13003.638380729994,71.61415554000268,53438.434807920006 2025-03-24,01:21:56.000,83,11083332,13045,0,1742779315,13003.611435489998,71.60005728000397,53438.462756400004 2025-03-24,01:21:57.000,83,11083327,12845,0,1742779316,13003.571017629998,71.51546772000438,53438.37192384 2025-03-24,01:21:58.000,83,11083380,12925,0,1742779317,13003.496918219993,71.47317294000095,53438.30903976001 2025-03-24,01:21:59.000,83,11083355,13045,0,1742779318,13003.402609880002,71.39563251000072,53438.37192384 2025-03-24,01:22:00.000,83,11083348,13005,0,1742779319,13003.261147370002,71.40268164000008,53438.323014 2025-03-24,01:22:01.000,83,11083391,13045,0,1742779320,13003.099475930001,71.40973076999944,53438.28109128 2025-03-24,01:22:02.000,83,11083350,13205,0,1742779321,13002.95801342,71.43792729000415,53438.21820720001 2025-03-24,01:22:03.000,83,11083330,13205,0,1742779322,13002.83002352999,71.46612381000159,53438.16231024 2025-03-24,01:22:04.000,83,11083327,12605,0,1742779323,13002.782869359995,71.55776250000054,53438.1832716 2025-03-24,01:22:05.000,83,11083365,13165,0,1742779324,13002.75592412,71.47317294000095,53438.099426160006 2025-03-24,01:22:06.000,83,11083371,13045,0,1742779325,13002.75592412,71.45907468000223,53438.07147768001 2025-03-24,01:22:07.000,83,11083373,13165,0,1742779326,13002.742451499995,71.35333773000457,53438.0085936 2025-03-24,01:22:08.000,83,11083385,13085,0,1742779327,13002.6750884,71.34628859999793,53437.99461936 2025-03-24,01:22:09.000,83,11083339,13165,0,1742779328,13002.533625889999,71.2828464300037,53438.03654208 2025-03-24,01:22:10.000,83,11083386,13045,0,1742779329,13002.371954449998,71.2687481699977,53437.90378680001 2025-03-24,01:22:11.000,83,11083383,12765,0,1742779330,13002.270909799998,71.24055165000027,53437.8688512 2025-03-24,01:22:12.000,83,11083334,13045,0,1742779331,13002.129447289997,71.19825687000412,53437.812954240006 2025-03-24,01:22:13.000,83,11083342,13245,0,1742779332,13001.974512159992,71.14186383000197,53437.78500576001 2025-03-24,01:22:14.000,83,11083368,13165,0,1742779333,13001.83978596,71.08547078999982,53437.75705728001 2025-03-24,01:22:15.000,83,11083421,13085,0,1742779334,13001.65790559,70.95858645000408,53437.68718608001 2025-03-24,01:22:16.000,83,11083333,12845,0,1742779335,13001.51644308,70.8246529800017,53437.63827624001 2025-03-24,01:22:17.000,83,11083315,13085,0,1742779336,13001.42887104999,70.69071950999933,53437.60334064 2025-03-24,01:22:18.000,83,11083349,13125,0,1742779337,13001.32782639999,70.62022820999846,53437.51250808 2025-03-24,01:22:19.000,83,11083375,13165,0,1742779338,13001.226781749989,70.60612994999974,53437.51949520001 2025-03-24,01:22:20.000,83,11083390,13165,0,1742779339,13001.112264479998,70.5779334300023,53437.46359824 2025-03-24,01:22:21.000,83,11083355,12965,0,1742779340,13000.991010899997,70.52858951999951,53437.40071416001 2025-03-24,01:22:22.000,83,11083353,12965,0,1742779341,13000.876493629992,70.52154039000015,53437.37975280001 2025-03-24,01:22:23.000,83,11083375,13005,0,1742779342,13000.802394220002,70.50039300000208,53437.33084296001 2025-03-24,01:22:24.000,83,11083356,12925,0,1742779343,13000.701349570001,70.45104908999929,53437.274946 2025-03-24,01:22:25.000,83,11083393,12925,0,1742779344,13000.627250159996,70.38055778999842,53437.21904904 2025-03-24,01:22:26.000,83,11083367,13165,0,1742779345,13000.546414439996,70.2677717100014,53437.1701392 2025-03-24,01:22:27.000,83,11083346,13045,0,1742779346,13000.445369789995,70.19023128000117,53437.121229360004 2025-03-24,01:22:28.000,83,11083340,12925,0,1742779347,13000.283698349995,70.12678910999966,53437.100268 2025-03-24,01:22:29.000,83,11083337,13085,0,1742779348,13000.054663809999,70.00695390000328,53437.01642256001 2025-03-24,01:22:30.000,83,11083388,12925,0,1742779349,12999.845838200003,69.97170824999921,53437.00244832 2025-03-24,01:22:31.000,83,11083359,13205,0,1742779350,12999.677430449992,69.95056086000113,53436.94655136001 2025-03-24,01:22:32.000,83,11083405,13045,0,1742779351,12999.535967939992,69.95056086000113,53436.904628640004 2025-03-24,01:22:33.000,83,11083371,12965,0,1742779352,12999.441659600001,69.95056086000113,53436.83475744 2025-03-24,01:22:34.000,83,11083397,13125,0,1742779353,12999.347351259996,69.96465911999985,53436.77886048001 2025-03-24,01:22:35.000,83,11083389,12925,0,1742779354,12999.29346077999,69.9082660799977,53436.70898928001 2025-03-24,01:22:36.000,83,11083389,13125,0,1742779355,12999.246306609995,69.85892217000219,53436.66007944001 2025-03-24,01:22:37.000,83,11083394,13045,0,1742779356,12999.226097679995,69.83072565000475,53436.618156720004 2025-03-24,01:22:38.000,83,11083397,13165,0,1742779357,12999.09137147999,69.78138174000196,53436.590208240006 2025-03-24,01:22:39.000,83,11083403,13205,0,1742779358,12999.01053575999,69.64039914000023,53436.520337040005 2025-03-24,01:22:40.000,83,11083417,13085,0,1742779359,12998.902754799994,69.60515349000343,53436.422517360006 2025-03-24,01:22:41.000,83,11083367,13205,0,1742779360,12998.734347049998,69.54171132000192,53436.46444008001 2025-03-24,01:22:42.000,83,11083332,13405,0,1742779361,12998.559202989993,69.56285871,53436.38758176 2025-03-24,01:22:43.000,83,11083391,12925,0,1742779362,12998.330168449997,69.54171132000192,53436.34565904001 2025-03-24,01:22:44.000,83,11083455,12845,0,1742779363,12998.128079149996,69.56285871,53436.24783936001 2025-03-24,01:22:45.000,83,11083376,13405,0,1742779364,12997.925989849995,69.57695696999872,53436.21290376 2025-03-24,01:22:46.000,83,11083352,13085,0,1742779365,12997.79799996,69.61220262000279,53436.136045440006 2025-03-24,01:22:47.000,83,11083349,13125,0,1742779366,12997.575701729998,69.63335001000087,53436.087135600006 2025-03-24,01:22:48.000,83,11083358,12925,0,1742779367,12997.414030289998,69.64744826999959,53436.0522 2025-03-24,01:22:49.000,83,11083402,13165,0,1742779368,12997.178259439992,69.6756447900043,53435.95438032 2025-03-24,01:22:50.000,83,11083397,13245,0,1742779369,12997.009851689996,69.72498869999981,53435.91245760001 2025-03-24,01:22:51.000,83,11083347,13125,0,1742779370,12996.84144394,69.76728348000324,53435.83559928 2025-03-24,01:22:52.000,83,11083355,13085,0,1742779371,12996.686508809995,69.75318522000453,53435.77271520001 2025-03-24,01:22:53.000,83,11083406,13085,0,1742779372,12996.497892129999,69.71793957000045,53435.67489552001 2025-03-24,01:22:54.000,83,11083359,12965,0,1742779373,12996.302539139993,69.6756447900043,53435.5980372 2025-03-24,01:22:55.000,83,11083366,13005,0,1742779374,12996.086977220002,69.58400609999808,53435.52117888 2025-03-24,01:22:56.000,83,11083328,12965,0,1742779375,12995.864678990001,69.56285871,53435.47226904 2025-03-24,01:22:57.000,83,11083348,13285,0,1742779376,12995.62217183,69.5276130600032,53435.40239784 2025-03-24,01:22:58.000,83,11083365,12805,0,1742779377,12995.345983119994,69.49236740999913,53435.29060392001 2025-03-24,01:22:59.000,83,11083417,13125,0,1742779378,12995.063058099993,69.53466219000256,53435.25566832 2025-03-24,01:23:00.000,83,11083342,13045,0,1742779379,12994.719506289992,69.56285871,53435.08797744 2025-03-24,01:23:01.000,83,11083402,12965,0,1742779380,12994.490471749996,69.57695696999872,53435.01810624 2025-03-24,01:23:02.000,83,11083341,13365,0,1742779381,12994.288382449995,69.56990783999936,53434.913299440006 2025-03-24,01:23:03.000,83,11083335,13165,0,1742779382,12994.126711009994,69.49236740999913,53434.82246688 2025-03-24,01:23:04.000,83,11083351,13085,0,1742779383,12993.965039569994,69.47122002000106,53434.7595828 2025-03-24,01:23:05.000,83,11083383,12925,0,1742779384,12993.823577059993,69.48531827999977,53434.605866160004 2025-03-24,01:23:06.000,83,11083374,13085,0,1742779385,12993.655169309997,69.44302350000362,53434.53599496 2025-03-24,01:23:07.000,83,11083391,12765,0,1742779386,12993.520443109992,69.43597437000426,53434.48708512 2025-03-24,01:23:08.000,83,11083389,12805,0,1742779387,12993.318353809991,69.47122002000106,53434.36131696001 2025-03-24,01:23:09.000,83,11083349,13205,0,1742779388,12993.10279189,69.47122002000106,53434.26349728001 2025-03-24,01:23:10.000,83,11083343,13085,0,1742779389,12992.90070259,69.4289252400049,53434.2006132 2025-03-24,01:23:11.000,83,11083331,13085,0,1742779390,12992.745767459994,69.43597437000426,53434.10978064 2025-03-24,01:23:12.000,83,11083394,13245,0,1742779391,12992.637986499998,69.37958133000211,53434.004973840005 2025-03-24,01:23:13.000,83,11083318,13085,0,1742779392,12992.489787680002,69.30909003000124,53433.94907688001 2025-03-24,01:23:14.000,83,11083378,13205,0,1742779393,12992.442633509992,69.23859873000038,53433.82330872 2025-03-24,01:23:15.000,83,11083342,13165,0,1742779394,12992.402215649992,69.2526969899991,53433.75343752 2025-03-24,01:23:16.000,83,11083281,13005,0,1742779395,12992.408951960002,69.24564785999974,53433.7464504 2025-03-24,01:23:17.000,83,11083304,13045,0,1742779396,12992.449369820002,69.25974611999845,53433.64164360001 2025-03-24,01:23:18.000,83,11083363,13205,0,1742779397,12992.469578750002,69.22450047000166,53433.550811040004 2025-03-24,01:23:19.000,83,11083355,12965,0,1742779398,12992.483051369993,69.23859873000038,53433.5368368 2025-03-24,01:23:20.000,83,11083337,13285,0,1742779399,12992.489787680002,69.25974611999845,53433.501901200005 2025-03-24,01:23:21.000,83,11083383,13085,0,1742779400,12992.509996610002,69.25974611999845,53433.43203 2025-03-24,01:23:22.000,83,11083431,13205,0,1742779401,12992.509996610002,69.2174513400023,53433.334210320005 2025-03-24,01:23:23.000,83,11083344,12925,0,1742779402,12992.509996610002,69.16105830000015,53433.334210320005 2025-03-24,01:23:24.000,83,11083358,13165,0,1742779403,12992.509996610002,69.18220568999823,53433.2922876 2025-03-24,01:23:25.000,83,11083350,13285,0,1742779404,12992.550414470003,69.13991091000207,53433.215429280004 2025-03-24,01:23:26.000,83,11083326,13125,0,1742779405,12992.563887089993,69.16810742999951,53433.13857096001 2025-03-24,01:23:27.000,83,11083359,13165,0,1742779406,12992.590832329988,69.18220568999823,53433.180493679996 2025-03-24,01:23:28.000,83,11083362,12845,0,1742779407,12992.644722809993,69.15400917000079,53433.15953232001 2025-03-24,01:23:29.000,83,11083402,13245,0,1742779408,12992.664931739993,69.13991091000207,53433.09664824 2025-03-24,01:23:30.000,83,11083368,13125,0,1742779409,12992.685140669993,69.09056699999928,53433.068699760006 2025-03-24,01:23:31.000,83,11083389,12845,0,1742779410,12992.712085909989,69.04827222000313,53433.012802799996 2025-03-24,01:23:32.000,83,11083348,13165,0,1742779411,12992.725558529994,68.98483005000162,53433.02677704 2025-03-24,01:23:33.000,83,11083359,12845,0,1742779412,12992.786185319994,68.94958440000482,53432.99184144001 2025-03-24,01:23:34.000,83,11083391,12925,0,1742779413,12992.772712699989,68.97778092000226,53432.99184144001 2025-03-24,01:23:35.000,83,11083339,13085,0,1742779414,12992.813130559989,68.96368266000354,53433.012802799996 2025-03-24,01:23:36.000,83,11083355,12805,0,1742779415,12992.87375734999,68.95663353000418,53433.01978992001 2025-03-24,01:23:37.000,83,11083346,13085,0,1742779416,12992.880493659999,68.97778092000226,53432.949918720005 2025-03-24,01:23:38.000,83,11083352,13205,0,1742779417,12992.87375734999,68.99892831000034,53432.92895736 2025-03-24,01:23:39.000,83,11083349,13205,0,1742779418,12992.87375734999,69.04122309000377,53432.901008880006 2025-03-24,01:23:40.000,83,11083366,12965,0,1742779419,12992.947856759994,69.09761612999864,53432.92197024001 2025-03-24,01:23:41.000,83,11083354,13045,0,1742779420,12992.97480199999,69.12581265000335,53432.901008880006 2025-03-24,01:23:42.000,83,11083403,13045,0,1742779421,12992.91417520999,69.16105830000015,53432.92197024001 2025-03-24,01:23:43.000,83,11083352,13245,0,1742779422,12992.91417520999,69.13286178000271,53432.880047520004 2025-03-24,01:23:44.000,83,11083327,13205,0,1742779423,12992.95459306999,69.09761612999864,53432.85209904001 2025-03-24,01:23:45.000,83,11083337,13165,0,1742779424,12992.98153831,69.07646874000056,53432.88703464 2025-03-24,01:23:46.000,83,11083346,13045,0,1742779425,12992.96132938,69.0694196100012,53432.88703464 2025-03-24,01:23:47.000,83,11083325,12885,0,1742779426,12992.860284729999,69.04827222000313,53432.85908616 2025-03-24,01:23:48.000,83,11083377,13245,0,1742779427,12992.786185319994,69.03417396000441,53432.87306040001 2025-03-24,01:23:49.000,83,11083353,13085,0,1742779428,12992.644722809993,69.04122309000377,53432.89402176001 2025-03-24,01:23:50.000,83,11083311,13045,0,1742779429,12992.536941849998,69.08351786999992,53432.82415056001 2025-03-24,01:23:51.000,83,11083305,13085,0,1742779430,12992.509996610002,69.13286178000271,53432.845111919996 2025-03-24,01:23:52.000,83,11083300,13285,0,1742779431,12992.462842439993,69.17515655999887,53432.81017632 2025-03-24,01:23:53.000,83,11083352,13205,0,1742779432,12992.456106129997,69.19630395000422,53432.79620208 2025-03-24,01:23:54.000,83,11083305,12805,0,1742779433,12992.462842439993,69.21040221000294,53432.79620208 2025-03-24,01:23:55.000,83,11083378,13045,0,1742779434,12992.469578750002,69.23154960000102,53432.78921496 2025-03-24,01:23:56.000,83,11083343,12965,0,1742779435,12992.469578750002,69.19630395000422,53432.78921496 2025-03-24,01:23:57.000,83,11083365,12925,0,1742779436,12992.382006719992,69.16105830000015,53432.7682536 2025-03-24,01:23:58.000,83,11083380,13165,0,1742779437,12992.382006719992,69.06237048000185,53432.78921496 2025-03-24,01:23:59.000,83,11083354,13165,0,1742779438,12992.361797789992,68.98483005000162,53432.72633088001 2025-03-24,01:24:00.000,83,11083369,13205,0,1742779439,12992.328116240002,68.90024049000203,53432.71934376 2025-03-24,01:24:01.000,83,11083344,13005,0,1742779440,12992.247280520001,68.80155267000373,53432.6983824 2025-03-24,01:24:02.000,83,11083353,12845,0,1742779441,12992.240544209992,68.70286484999815,53432.663446800005 2025-03-24,01:24:03.000,83,11083373,13045,0,1742779442,12992.287698380002,68.57598051000241,53432.64947256 2025-03-24,01:24:04.000,83,11083350,13205,0,1742779443,12992.321379929992,68.47024356000475,53432.65645968001 2025-03-24,01:24:05.000,83,11083359,12965,0,1742779444,12992.408951960002,68.37155573999917,53432.68440816001 2025-03-24,01:24:06.000,83,11083392,13245,0,1742779445,12992.442633509992,68.28696617999958,53432.712356640004 2025-03-24,01:24:07.000,83,11083379,13125,0,1742779446,12992.483051369993,68.2658187900015,53432.6983824 2025-03-24,01:24:08.000,83,11083323,12965,0,1742779447,12992.584096019993,68.27991705000022,53432.712356640004 2025-03-24,01:24:09.000,83,11083337,13285,0,1742779448,12992.637986499998,68.3010644399983,53432.733318000006 2025-03-24,01:24:10.000,83,11083381,12885,0,1742779449,12992.691876979989,68.34335922000173,53432.75427936001 2025-03-24,01:24:11.000,83,11083310,13285,0,1742779450,12992.698613289998,68.33631009000237,53432.663446800005 2025-03-24,01:24:12.000,83,11083270,13285,0,1742779451,12992.725558529994,68.28696617999958,53432.712356640004 2025-03-24,01:24:13.000,83,11083379,13125,0,1742779452,12992.732294839989,68.32221183000365,53432.67043392 2025-03-24,01:24:14.000,83,11083369,13005,0,1742779453,12992.799657939999,68.3010644399983,53432.69139528 2025-03-24,01:24:15.000,83,11083362,12965,0,1742779454,12992.806394249994,68.32926096000301,53432.74729224 2025-03-24,01:24:16.000,83,11083311,13045,0,1742779455,12992.880493659999,68.35040835000109,53432.72633088001 2025-03-24,01:24:17.000,83,11083336,13005,0,1742779456,12992.947856759994,68.37860486999853,53432.7682536 2025-03-24,01:24:18.000,83,11083327,13045,0,1742779457,12993.07584664999,68.37155573999917,53432.74729224 2025-03-24,01:24:19.000,83,11083400,13045,0,1742779458,12993.18362761,68.39975226000388,53432.81716344 2025-03-24,01:24:20.000,83,11083407,13245,0,1742779459,12993.25772701999,68.42089965000196,53432.81017632 2025-03-24,01:24:21.000,83,11083343,13085,0,1742779460,12993.25772701999,68.42089965000196,53432.81017632 2025-03-24,01:24:22.000,83,11083325,13125,0,1742779461,12993.250990709996,68.42794878000132,53432.845111919996 2025-03-24,01:24:23.000,83,11083355,13245,0,1742779462,12993.230781779996,68.47024356000475,53432.89402176001 2025-03-24,01:24:24.000,83,11083384,13285,0,1742779463,12993.230781779996,68.40680139000324,53432.9778672 2025-03-24,01:24:25.000,83,11083308,12925,0,1742779464,12993.09605557999,68.37860486999853,53433.01978992001 2025-03-24,01:24:26.000,83,11083370,12885,0,1742779465,12993.01521985999,68.44204704000003,53433.05472552 2025-03-24,01:24:27.000,83,11083341,13125,0,1742779466,12992.927647829994,68.5125383400009,53433.012802799996 2025-03-24,01:24:28.000,83,11083375,13245,0,1742779467,12992.83333948999,68.51958747000026,53433.09664824 2025-03-24,01:24:29.000,83,11083378,13045,0,1742779468,12992.685140669993,68.62532441999792,53433.03376416 2025-03-24,01:24:30.000,83,11083378,13165,0,1742779469,12992.604304949993,68.73106137000286,53432.98485432 2025-03-24,01:24:31.000,83,11083343,12965,0,1742779470,12992.530205540002,68.76630701999966,53433.068699760006 2025-03-24,01:24:32.000,83,11083337,12925,0,1742779471,12992.536941849998,68.86499483999796,53433.068699760006 2025-03-24,01:24:33.000,83,11083379,13165,0,1742779472,12992.611041259988,69.0059774399997,53433.09664824 2025-03-24,01:24:34.000,83,11083373,13005,0,1742779473,12992.664931739993,69.118763520004,53433.06171264001 2025-03-24,01:24:35.000,83,11083350,12925,0,1742779474,12992.712085909989,69.17515655999887,53433.06171264001 2025-03-24,01:24:36.000,83,11083343,12925,0,1742779475,12992.671668049989,69.2174513400023,53433.05472552 2025-03-24,01:24:37.000,83,11083337,13205,0,1742779476,12992.698613289998,69.2174513400023,53433.047738400004 2025-03-24,01:24:38.000,83,11083386,13365,0,1742779477,12992.691876979989,69.18220568999823,53433.047738400004 2025-03-24,01:24:39.000,83,11083378,13125,0,1742779478,12992.664931739993,69.2174513400023,53433.10363536 2025-03-24,01:24:40.000,83,11083405,13125,0,1742779479,12992.658195429998,69.23154960000102,53433.03376416 2025-03-24,01:24:41.000,83,11083399,13165,0,1742779480,12992.597568639998,69.23859873000038,53433.047738400004 2025-03-24,01:24:42.000,83,11083384,13165,0,1742779481,12992.624513879993,69.2808935100038,53433.03376416 2025-03-24,01:24:43.000,83,11083376,12885,0,1742779482,12992.584096019993,69.33023741999932,53433.047738400004 2025-03-24,01:24:44.000,83,11083356,13205,0,1742779483,12992.604304949993,69.4148269799989,53433.068699760006 2025-03-24,01:24:45.000,83,11083359,13125,0,1742779484,12992.631250189988,69.43597437000426,53433.11062248001 2025-03-24,01:24:46.000,83,11083334,13005,0,1742779485,12992.678404359998,69.55580958000064,53433.13857096001 2025-03-24,01:24:47.000,83,11083331,13045,0,1742779486,12992.678404359998,69.61220262000279,53433.166519440005 2025-03-24,01:24:48.000,83,11083339,13085,0,1742779487,12992.658195429998,69.66859565999766,53433.2224164 2025-03-24,01:24:49.000,83,11083314,13125,0,1742779488,12992.658195429998,69.68974305000302,53433.2224164 2025-03-24,01:24:50.000,83,11083367,12805,0,1742779489,12992.671668049989,69.78843087000132,53433.20844216001 2025-03-24,01:24:51.000,83,11083384,12765,0,1742779490,12992.617777569998,69.83072565000475,53433.19446792 2025-03-24,01:24:52.000,83,11083375,12925,0,1742779491,12992.624513879993,69.9223643400037,53433.20844216001 2025-03-24,01:24:53.000,83,11083400,13125,0,1742779492,12992.637986499998,69.99990477000392,53433.31324896 2025-03-24,01:24:54.000,83,11083310,13365,0,1742779493,12992.705349599993,70.11269085000094,53433.236390640006 2025-03-24,01:24:55.000,83,11083343,12965,0,1742779494,12992.725558529994,70.18318215000181,53433.30626184001 2025-03-24,01:24:56.000,83,11083390,13085,0,1742779495,12992.772712699989,70.19728041000053,53433.26433912 2025-03-24,01:24:57.000,83,11083376,12965,0,1742779496,12992.867021039994,70.26072258000204,53433.348184559996 2025-03-24,01:24:58.000,83,11083386,13205,0,1742779497,12992.92091152,70.28891909999948,53433.34119744 2025-03-24,01:24:59.000,83,11083363,13125,0,1742779498,12993.00174724,70.34531214000162,53433.30626184001 2025-03-24,01:25:00.000,83,11083361,13165,0,1742779499,12993.069110339995,70.39465605000441,53433.30626184001 2025-03-24,01:25:01.000,83,11083341,13125,0,1742779500,12993.149946059995,70.44399995999993,53433.39709440001 2025-03-24,01:25:02.000,83,11083368,13085,0,1742779501,12993.13647343999,70.50744213000144,53433.39010728 2025-03-24,01:25:03.000,83,11083376,13045,0,1742779502,12993.12300082,70.59203169000102,53433.48792696 2025-03-24,01:25:04.000,83,11083361,13125,0,1742779503,12993.089319269995,70.59908082000038,53433.48792696 2025-03-24,01:25:05.000,83,11083365,12925,0,1742779504,12992.98153831,70.68367037999997,53433.48792696 2025-03-24,01:25:06.000,83,11083326,12765,0,1742779505,12992.92091152,70.74711255000148,53433.55779816 2025-03-24,01:25:07.000,83,11083325,13285,0,1742779506,12992.880493659999,70.76825993999955,53433.57875952 2025-03-24,01:25:08.000,83,11083336,13085,0,1742779507,12992.826603179994,70.83875124000042,53433.55779816 2025-03-24,01:25:09.000,83,11083353,12925,0,1742779508,12992.83333948999,70.87399689000449,53433.620682240005 2025-03-24,01:25:10.000,83,11083419,13045,0,1742779509,12992.846812109994,70.90924254000129,53433.620682240005 2025-03-24,01:25:11.000,83,11083412,13125,0,1742779510,12992.85354841999,70.93743905999872,53433.58574664 2025-03-24,01:25:12.000,83,11083294,13125,0,1742779511,12992.887229969994,70.95153732000472,53433.66260496001 2025-03-24,01:25:13.000,83,11083402,13005,0,1742779512,12992.880493659999,70.93038992999936,53433.69055344001 2025-03-24,01:25:14.000,83,11083332,12885,0,1742779513,12992.819866869999,70.93743905999872,53433.76042464001 2025-03-24,01:25:15.000,83,11083376,12605,0,1742779514,12992.745767459994,70.85284949999914,53433.76042464001 2025-03-24,01:25:16.000,83,11083367,13325,0,1742779515,12992.658195429998,70.8598986299985,53433.77439888 2025-03-24,01:25:17.000,83,11083336,12845,0,1742779516,12992.536941849998,70.81055472000298,53433.78138600001 2025-03-24,01:25:18.000,83,11083395,12925,0,1742779517,12992.341588859992,70.7612108100002,53433.851257199996 2025-03-24,01:25:19.000,83,11083376,12965,0,1742779518,12992.132763249996,70.7259651600034,53433.837282960005 2025-03-24,01:25:20.000,83,11083377,13085,0,1742779519,12991.87678346999,70.62727733999782,53433.80234736 2025-03-24,01:25:21.000,83,11083401,13085,0,1742779520,12991.688166789994,70.55678604000423,53433.851257199996 2025-03-24,01:25:22.000,83,11083381,13125,0,1742779521,12991.486077489993,70.54973691000487,53433.80234736 2025-03-24,01:25:23.000,83,11083394,13085,0,1742779522,12991.351351290003,70.52154039000015,53433.80933448001 2025-03-24,01:25:24.000,83,11083383,13125,0,1742779523,12991.182943539992,70.45809821999865,53433.82330872 2025-03-24,01:25:25.000,83,11083393,13165,0,1742779524,12991.088635200002,70.38760691999778,53433.82330872 2025-03-24,01:25:26.000,83,11083391,13045,0,1742779525,12990.953908999996,70.35941040000034,53433.80234736 2025-03-24,01:25:27.000,83,11083378,13085,0,1742779526,12990.873073279996,70.32416475000355,53433.837282960005 2025-03-24,01:25:28.000,83,11083443,13085,0,1742779527,12990.81918279999,70.3312138800029,53433.886192800004 2025-03-24,01:25:29.000,83,11083423,13165,0,1742779528,12990.650775049995,70.2677717100014,53433.85824432001 2025-03-24,01:25:30.000,83,11083369,12765,0,1742779529,12990.50257623,70.2325260600046,53433.84427008 2025-03-24,01:25:31.000,83,11083382,13405,0,1742779530,12990.374586339989,70.16203476000373,53433.75343752 2025-03-24,01:25:32.000,83,11083353,13085,0,1742779531,12990.192705969988,70.1197399800003,53433.788373120005 2025-03-24,01:25:33.000,83,11083366,13045,0,1742779532,12990.017561909997,70.09154346000287,53433.76741176 2025-03-24,01:25:34.000,83,11083399,13205,0,1742779533,12989.862626779992,70.06334693999815,53433.788373120005 2025-03-24,01:25:35.000,83,11083390,13045,0,1742779534,12989.680746409991,70.00695390000328,53433.79536024 2025-03-24,01:25:36.000,83,11083374,13405,0,1742779535,12989.56622914,69.95056086000113,53433.739463280006 2025-03-24,01:25:37.000,83,11083349,13445,0,1742779536,12989.44497556,69.89416781999898,53433.78138600001 2025-03-24,01:25:38.000,83,11083416,13125,0,1742779537,12989.30351305,69.8730204300009,53433.6765792 2025-03-24,01:25:39.000,83,11083345,12925,0,1742779538,12989.202468399999,69.8730204300009,53433.64863072 2025-03-24,01:25:40.000,83,11083413,13165,0,1742779539,12989.168786849994,69.83072565000475,53433.669592080005 2025-03-24,01:25:41.000,83,11083370,12965,0,1742779540,12989.101423749999,69.83777478000411,53433.606708 2025-03-24,01:25:42.000,83,11083383,13205,0,1742779541,12989.034060649989,69.83072565000475,53433.571772400006 2025-03-24,01:25:43.000,83,11083383,13005,0,1742779542,12988.926279689993,69.8095782599994,53433.59273376001 2025-03-24,01:25:44.000,83,11083406,12925,0,1742779543,12988.811762420002,69.83072565000475,53433.55779816 2025-03-24,01:25:45.000,83,11083307,13045,0,1742779544,12988.771344560002,69.85187304000283,53433.50888832 2025-03-24,01:25:46.000,83,11083348,13365,0,1742779545,12988.670299910002,69.85187304000283,53433.47395272001 2025-03-24,01:25:47.000,83,11083375,12925,0,1742779546,12988.535573709996,69.90121694999834,53433.44600424001 2025-03-24,01:25:48.000,83,11083375,12965,0,1742779547,12988.441265369991,69.88006956000027,53433.49491408001 2025-03-24,01:25:49.000,83,11083371,13325,0,1742779548,12988.333484409995,69.88006956000027,53433.41805576 2025-03-24,01:25:50.000,83,11083372,12805,0,1742779549,12988.24591238,69.88711868999962,53433.404081520006 2025-03-24,01:25:51.000,83,11083352,13005,0,1742779550,12988.111186179995,69.86597130000155,53433.34119744 2025-03-24,01:25:52.000,83,11083374,12805,0,1742779551,12988.01687783999,69.89416781999898,53433.32023608 2025-03-24,01:25:53.000,83,11083389,12925,0,1742779552,12987.855206399989,69.97170824999921,53433.25735200001 2025-03-24,01:25:54.000,83,11083363,13005,0,1742779553,12987.733952819988,70.01400303000264,53433.24337776 2025-03-24,01:25:55.000,83,11083384,13045,0,1742779554,12987.626171859993,70.0562978099988,53433.19446792 2025-03-24,01:25:56.000,83,11083368,12965,0,1742779555,12987.464500419992,70.13383823999902,53433.12459672 2025-03-24,01:25:57.000,83,11083332,13325,0,1742779556,12987.262411119991,70.25367345000268,53433.07568688 2025-03-24,01:25:58.000,83,11083362,12765,0,1742779557,12987.14115753999,70.31006649000483,53432.998828560005 2025-03-24,01:25:59.000,83,11083336,13045,0,1742779558,12986.97948609999,70.39465605000441,53432.99184144001 2025-03-24,01:26:00.000,83,11083407,13285,0,1742779559,12986.83802358999,70.49334387000272,53432.907996 2025-03-24,01:26:01.000,83,11083331,13045,0,1742779560,12986.696561079989,70.55678604000423,53432.81017632 2025-03-24,01:26:02.000,83,11083370,13125,0,1742779561,12986.622461669998,70.57088430000294,53432.782227840005 2025-03-24,01:26:03.000,83,11083367,12885,0,1742779562,12986.514680709988,70.65547386000253,53432.74729224 2025-03-24,01:26:04.000,83,11083336,13005,0,1742779563,12986.400163439997,70.71186690000468,53432.677421039996 2025-03-24,01:26:05.000,83,11083297,13165,0,1742779564,12986.359745579997,70.74006342000212,53432.614536960005 2025-03-24,01:26:06.000,83,11083342,13045,0,1742779565,12986.292382480002,70.83875124000042,53432.57960136 2025-03-24,01:26:07.000,83,11083345,13165,0,1742779566,12986.231755690002,70.88104602000385,53432.544665760004 2025-03-24,01:26:08.000,83,11083360,13165,0,1742779567,12986.225019379992,70.93038992999936,53432.446846080005 2025-03-24,01:26:09.000,83,11083363,12845,0,1742779568,12986.157656279996,70.99383210000087,53432.36300064 2025-03-24,01:26:10.000,83,11083323,13125,0,1742779569,12986.110502110001,71.09956904999854,53432.32107792001 2025-03-24,01:26:11.000,83,11083331,13125,0,1742779570,12986.083556869991,71.14186383000197,53432.22325824001 2025-03-24,01:26:12.000,83,11083370,13125,0,1742779571,12986.043139009991,71.19825687000412,53432.2442196 2025-03-24,01:26:13.000,83,11083381,12845,0,1742779572,12986.00945746,71.24055165000027,53432.08351584001 2025-03-24,01:26:14.000,83,11083309,13005,0,1742779573,12986.016193769996,71.2828464300037,53432.14639992 2025-03-24,01:26:15.000,83,11083349,12965,0,1742779574,12985.955566979996,71.36038686000393,53432.03460600001 2025-03-24,01:26:16.000,83,11083342,13165,0,1742779575,12985.995984839996,71.38858338000136,53431.9996704 2025-03-24,01:26:17.000,83,11083414,13165,0,1742779576,12985.98924853,71.46612381000159,53431.95774768 2025-03-24,01:26:18.000,83,11083348,12885,0,1742779577,12986.063347939991,71.48727119999967,53431.91582496001 2025-03-24,01:26:19.000,83,11083350,12965,0,1742779578,12986.04987532,71.57186075999925,53431.90883784 2025-03-24,01:26:20.000,83,11083370,13205,0,1742779579,12986.097029489996,71.62120467000204,53431.88787648001 2025-03-24,01:26:21.000,83,11083377,12805,0,1742779580,12986.150919970001,71.67054858000483,53431.79704392001 2025-03-24,01:26:22.000,83,11083375,13005,0,1742779581,12986.144183659992,71.75513814000442,53431.7900568 2025-03-24,01:26:23.000,83,11083380,12965,0,1742779582,12986.137447349996,71.81153117999929,53431.69223712 2025-03-24,01:26:24.000,83,11083385,13125,0,1742779583,12986.083556869991,71.85382596000272,53431.72018560001 2025-03-24,01:26:25.000,83,11083375,13085,0,1742779584,12986.016193769996,71.90316986999824,53431.67127576001 2025-03-24,01:26:26.000,83,11083408,13165,0,1742779585,12985.98251221999,71.94546465000167,53431.66428864 2025-03-24,01:26:27.000,83,11083374,13325,0,1742779586,12985.96230328999,71.95251378000103,53431.66428864 2025-03-24,01:26:28.000,83,11083378,13005,0,1742779587,12985.88146756999,72.0230050800019,53431.608391680005 2025-03-24,01:26:29.000,83,11083357,13205,0,1742779588,12985.84104970999,72.04415246999997,53431.62935304001 2025-03-24,01:26:30.000,83,11083426,12925,0,1742779589,12985.854522329995,72.19923333000042,53431.56646896 2025-03-24,01:26:31.000,83,11083332,12965,0,1742779590,12985.84778602,72.1851350700017,53431.55249472001 2025-03-24,01:26:32.000,83,11083398,13085,0,1742779591,12985.80063184999,72.25562637000257,53431.51755912 2025-03-24,01:26:33.000,83,11083384,13045,0,1742779592,12985.834313399995,72.29087201999937,53431.489610640005 2025-03-24,01:26:34.000,83,11083337,13005,0,1742779593,12985.82757709,72.26267550000193,53431.46864928 2025-03-24,01:26:35.000,83,11083364,13125,0,1742779594,12985.78715923,72.24152811000386,53431.46864928 2025-03-24,01:26:36.000,83,11083372,13125,0,1742779595,12985.76021398999,72.15693855000427,53431.4756364 2025-03-24,01:26:37.000,83,11083357,12805,0,1742779596,12985.74000505999,72.10054551000212,53431.48262352001 2025-03-24,01:26:38.000,83,11083314,13205,0,1742779597,12985.632224099994,72.06529985999805,53431.49659776 2025-03-24,01:26:39.000,83,11083384,13005,0,1742779598,12985.585069929999,72.06529985999805,53431.45467504 2025-03-24,01:26:40.000,83,11083378,12805,0,1742779599,12985.551388379994,72.12874202999956,53431.43371368001 2025-03-24,01:26:41.000,83,11083351,12925,0,1742779600,12985.53791575999,72.14284028999828,53431.34986824 2025-03-24,01:26:42.000,83,11083391,12885,0,1742779601,12985.551388379994,72.13579115999892,53431.321919760005 2025-03-24,01:26:43.000,83,11083370,13205,0,1742779602,12985.63896040999,72.19923333000042,53431.31493264001 2025-03-24,01:26:44.000,83,11083380,13085,0,1742779603,12985.713059819995,72.1851350700017,53431.370829600004 2025-03-24,01:26:45.000,83,11083357,13085,0,1742779604,12985.733268749995,72.24152811000386,53431.32890688 2025-03-24,01:26:46.000,83,11083398,13125,0,1742779605,12985.773686609995,72.24857724000321,53431.42672656 2025-03-24,01:26:47.000,83,11083339,13285,0,1742779606,12985.814104469995,72.22742984999786,53431.35685536 2025-03-24,01:26:48.000,83,11083356,13085,0,1742779607,12985.814104469995,72.1851350700017,53431.31493264001 2025-03-24,01:26:49.000,83,11083391,12925,0,1742779608,12985.76021398999,72.16398768000363,53431.31493264001 2025-03-24,01:26:50.000,83,11083374,13285,0,1742779609,12985.74000505999,72.14988942000491,53431.31493264001 2025-03-24,01:26:51.000,83,11083372,12925,0,1742779610,12985.72653244,72.07234899000468,53431.32890688 2025-03-24,01:26:52.000,83,11083344,13045,0,1742779611,12985.71979612999,72.03005421000125,53431.35685536 2025-03-24,01:26:53.000,83,11083352,13005,0,1742779612,12985.713059819995,71.95956291000039,53431.33589400001 2025-03-24,01:26:54.000,83,11083371,13085,0,1742779613,12985.69958719999,71.94546465000167,53431.4057652 2025-03-24,01:26:55.000,83,11083346,13005,0,1742779614,12985.692850889995,71.91021900000487,53431.370829600004 2025-03-24,01:26:56.000,83,11083392,13085,0,1742779615,12985.713059819995,71.91021900000487,53431.39877808 2025-03-24,01:26:57.000,83,11083328,12885,0,1742779616,12985.692850889995,71.93841552000231,53431.35685536 2025-03-24,01:26:58.000,83,11083411,12805,0,1742779617,12985.753477679995,71.98071029999846,53431.38480384001 2025-03-24,01:26:59.000,83,11083394,12925,0,1742779618,12985.753477679995,72.05120159999933,53431.39877808 2025-03-24,01:27:00.000,83,11083391,13045,0,1742779619,12985.78715923,72.13579115999892,53431.391790960006 2025-03-24,01:27:01.000,83,11083427,13165,0,1742779620,12985.78715923,72.19923333000042,53431.36384248001 2025-03-24,01:27:02.000,83,11083363,13285,0,1742779621,12985.84778602,72.22742984999786,53431.41275232001 2025-03-24,01:27:03.000,83,11083393,12925,0,1742779622,12985.84104970999,72.26972463000129,53431.440700800005 2025-03-24,01:27:04.000,83,11083377,12765,0,1742779623,12985.854522329995,72.31906854000408,53431.34986824 2025-03-24,01:27:05.000,83,11083381,13165,0,1742779624,12985.82757709,72.32611767000344,53431.43371368001 2025-03-24,01:27:06.000,83,11083326,13165,0,1742779625,12985.773686609995,72.34726506000152,53431.391790960006 2025-03-24,01:27:07.000,83,11083349,12925,0,1742779626,12985.74000505999,72.3684124499996,53431.39877808 2025-03-24,01:27:08.000,83,11083378,13085,0,1742779627,12985.713059819995,72.37546157999896,53431.41275232001 2025-03-24,01:27:09.000,83,11083374,13085,0,1742779628,12985.65916933999,72.36136332000024,53431.42672656 2025-03-24,01:27:10.000,83,11083377,12925,0,1742779629,12985.551388379994,72.38955983999767,53431.44768792 2025-03-24,01:27:11.000,83,11083410,12845,0,1742779630,12985.510970519994,72.41775636000239,53431.45467504 2025-03-24,01:27:12.000,83,11083375,13005,0,1742779631,12985.450343729994,72.43890375000046,53431.4756364 2025-03-24,01:27:13.000,83,11083446,12965,0,1742779632,12985.423398489998,72.47414940000453,53431.46864928 2025-03-24,01:27:14.000,83,11083352,13205,0,1742779633,12985.403189559998,72.51644418000069,53431.46864928 2025-03-24,01:27:15.000,83,11083338,13085,0,1742779634,12985.382980629998,72.62218112999835,53431.44768792 2025-03-24,01:27:16.000,83,11083385,12925,0,1742779635,12985.356035389988,72.74201634000201,53431.42672656 2025-03-24,01:27:17.000,83,11083406,13085,0,1742779636,12985.248254429993,72.86890067999775,53431.440700800005 2025-03-24,01:27:18.000,83,11083385,12925,0,1742779637,12985.228045499993,72.99578502000077,53431.440700800005 2025-03-24,01:27:19.000,83,11083366,13045,0,1742779638,12985.221309189998,73.12971849000314,53431.43371368001 2025-03-24,01:27:20.000,83,11083437,13245,0,1742779639,12985.180891329997,73.2354554400008,53431.43371368001 2025-03-24,01:27:21.000,83,11083395,12965,0,1742779640,12985.073110370002,73.29184848000295,53431.34986824 2025-03-24,01:27:22.000,83,11083414,12885,0,1742779641,12985.019219889997,73.36938891000318,53431.37781672 2025-03-24,01:27:23.000,83,11083385,13125,0,1742779642,12984.951856790001,73.37643804000254,53431.38480384001 2025-03-24,01:27:24.000,83,11083358,12925,0,1742779643,12984.891230000001,73.36233978000382,53431.4057652 2025-03-24,01:27:25.000,83,11083389,13005,0,1742779644,12984.76997642,73.4187328199987,53431.370829600004 2025-03-24,01:27:26.000,83,11083390,12965,0,1742779645,12984.6891407,73.43988021000405,53431.35685536 2025-03-24,01:27:27.000,83,11083376,13165,0,1742779646,12984.62851391,73.42578194999805,53431.35685536 2025-03-24,01:27:28.000,83,11083400,12925,0,1742779647,12984.534205569995,73.44692934000341,53431.33589400001 2025-03-24,01:27:29.000,83,11083381,12925,0,1742779648,12984.4870514,73.53856803000235,53431.3009584 2025-03-24,01:27:30.000,83,11083417,12965,0,1742779649,12984.46010615999,73.60905933000322,53431.29397128001 2025-03-24,01:27:31.000,83,11083371,13165,0,1742779650,12984.46010615999,73.70069802000216,53431.321919760005 2025-03-24,01:27:32.000,83,11083383,12965,0,1742779651,12984.433160919994,73.8275823599979,53431.21012584 2025-03-24,01:27:33.000,83,11083366,12805,0,1742779652,12984.42642461,73.88397540000005,53431.16820312001 2025-03-24,01:27:34.000,83,11083374,13205,0,1742779653,12984.42642461,73.98971234999772,53431.18217736 2025-03-24,01:27:35.000,83,11083353,12885,0,1742779654,12984.43989722999,74.09544930000266,53431.154228880005 2025-03-24,01:27:36.000,83,11083372,13285,0,1742779655,12984.412951989994,74.16594060000352,53431.19615160001 2025-03-24,01:27:37.000,83,11083397,12965,0,1742779656,12984.41968829999,74.19413712000096,53431.14025464 2025-03-24,01:27:38.000,83,11083372,13125,0,1742779657,12984.39947936999,74.15889147000416,53431.14025464 2025-03-24,01:27:39.000,83,11083361,13045,0,1742779658,12984.386006749999,74.13774407999881,53431.11230616 2025-03-24,01:27:40.000,83,11083370,13045,0,1742779659,12984.40621568,74.1518423400048,53431.14724176001 2025-03-24,01:27:41.000,83,11083394,13125,0,1742779660,12984.50052401999,74.10954756000137,53431.18217736 2025-03-24,01:27:42.000,83,11083334,13085,0,1742779661,12984.58809605,74.04610538999987,53431.154228880005 2025-03-24,01:27:43.000,83,11083361,13325,0,1742779662,12984.6891407,74.11659669000073,53431.08435768 2025-03-24,01:27:44.000,83,11083387,12765,0,1742779663,12984.857548449996,74.10954756000137,53431.13326752 2025-03-24,01:27:45.000,83,11083416,13045,0,1742779664,12985.052901440002,74.13774407999881,53431.17519024001 2025-03-24,01:27:46.000,83,11083360,12765,0,1742779665,12985.261727049998,74.1870879900016,53431.07737056001 2025-03-24,01:27:47.000,83,11083333,13245,0,1742779666,12985.416662179989,74.1870879900016,53431.12628040001 2025-03-24,01:27:48.000,83,11083430,13005,0,1742779667,12985.531179449994,74.25053016000311,53431.11929328 2025-03-24,01:27:49.000,83,11083395,12845,0,1742779668,12985.692850889995,74.24348103000375,53431.18217736 2025-03-24,01:27:50.000,83,11083392,12925,0,1742779669,12985.753477679995,74.25757929000247,53431.18217736 2025-03-24,01:27:51.000,83,11083379,12765,0,1742779670,12985.915149119995,74.32102146000398,53431.24506144001 2025-03-24,01:27:52.000,83,11083349,13005,0,1742779671,12986.036402699996,74.37036536999949,53431.25903568 2025-03-24,01:27:53.000,83,11083401,12885,0,1742779672,12986.204810449992,74.40561102000356,53431.3009584 2025-03-24,01:27:54.000,83,11083404,13005,0,1742779673,12986.373218200002,74.42675841000164,53431.33589400001 2025-03-24,01:27:55.000,83,11083364,13125,0,1742779674,12986.494471780003,74.51134797000122,53431.27999704 2025-03-24,01:27:56.000,83,11083318,12925,0,1742779675,12986.622461669998,74.58183927000209,53431.39877808 2025-03-24,01:27:57.000,83,11083398,13125,0,1742779676,12986.743715249999,74.67347796000104,53431.39877808 2025-03-24,01:27:58.000,83,11083384,13365,0,1742779677,12986.87844144999,74.75806752000062,53431.43371368001 2025-03-24,01:27:59.000,83,11083352,13165,0,1742779678,12987.053585509995,74.7933131700047,53431.46864928 2025-03-24,01:28:00.000,83,11083368,13285,0,1742779679,12987.235465879996,74.84970620999957,53431.48262352001 2025-03-24,01:28:01.000,83,11083380,12965,0,1742779680,12987.376928389996,74.9272466399998,53431.59441744 2025-03-24,01:28:02.000,83,11083391,12925,0,1742779681,12987.504918279992,74.94839402999787,53431.608391680005 2025-03-24,01:28:03.000,83,11083340,13045,0,1742779682,12987.646380789993,74.94839402999787,53431.62935304001 2025-03-24,01:28:04.000,83,11083332,13125,0,1742779683,12987.848470089993,74.96954142000322,53431.68525 2025-03-24,01:28:05.000,83,11083389,12925,0,1742779684,12988.003405219999,74.94839402999787,53431.76909544001 2025-03-24,01:28:06.000,83,11083394,13325,0,1742779685,12988.18528559,75.01888532999874,53431.83197952 2025-03-24,01:28:07.000,83,11083400,13125,0,1742779686,12988.353693339996,74.99773794000066,53431.95076056 2025-03-24,01:28:08.000,83,11083395,12965,0,1742779687,12988.461474299991,75.0259344599981,53431.90883784 2025-03-24,01:28:09.000,83,11083354,13125,0,1742779688,12988.602936809992,74.99773794000066,53432.01364464001 2025-03-24,01:28:10.000,83,11083345,13165,0,1742779689,12988.717454079997,75.03298359000473,53432.111464320005 2025-03-24,01:28:11.000,83,11083356,12925,0,1742779690,12988.818498729997,75.0259344599981,53432.174348399996 2025-03-24,01:28:12.000,83,11083414,12965,0,1742779691,12988.926279689993,75.06118011000217,53432.22325824001 2025-03-24,01:28:13.000,83,11083383,13005,0,1742779692,12988.973433859988,75.15281880000111,53432.28614232 2025-03-24,01:28:14.000,83,11083397,12885,0,1742779693,12989.027324339993,75.19511358000454,53432.328065040005 2025-03-24,01:28:15.000,83,11083364,12805,0,1742779694,12989.114896369989,75.18101531999855,53432.397936240006 2025-03-24,01:28:16.000,83,11083379,12965,0,1742779695,12989.222677329999,75.18101531999855,53432.47479456 2025-03-24,01:28:17.000,83,11083384,13045,0,1742779696,12989.38434877,75.18101531999855,53432.53767864001 2025-03-24,01:28:18.000,83,11083349,12965,0,1742779697,12989.54602021,75.15281880000111,53432.60056272 2025-03-24,01:28:19.000,83,11083398,12885,0,1742779698,12989.674010099996,75.15986793000047,53432.663446800005 2025-03-24,01:28:20.000,83,11083397,12965,0,1742779699,12989.835681539997,75.22331010000198,53432.712356640004 2025-03-24,01:28:21.000,83,11083369,13085,0,1742779700,12989.950198810002,75.25855574999878,53432.77524072001 2025-03-24,01:28:22.000,83,11083408,13205,0,1742779701,12990.057979769997,75.2374083600007,53432.8381248 2025-03-24,01:28:23.000,83,11083328,13005,0,1742779702,12990.118606559998,75.30085053000221,53432.901008880006 2025-03-24,01:28:24.000,83,11083343,12965,0,1742779703,12990.132079180003,75.35019443999772,53433.012802799996 2025-03-24,01:28:25.000,83,11083356,12925,0,1742779704,12990.138815489998,75.42068573999859,53433.06171264001 2025-03-24,01:28:26.000,83,11083407,12765,0,1742779705,12990.105133939993,75.49822616999882,53433.12459672 2025-03-24,01:28:27.000,83,11083412,13245,0,1742779706,12990.078188699998,75.56871746999968,53433.29927472 2025-03-24,01:28:28.000,83,11083394,13125,0,1742779707,12990.024298219992,75.72379833000014,53433.27132624 2025-03-24,01:28:29.000,83,11083381,13045,0,1742779708,12989.990616670002,75.77314224000293,53433.285300480005 2025-03-24,01:28:30.000,83,11083338,13165,0,1742779709,12990.004089289992,75.90002657999867,53433.41805576 2025-03-24,01:28:31.000,83,11083387,13285,0,1742779710,12989.997352979997,75.9775670099989,53433.44600424001 2025-03-24,01:28:32.000,83,11083397,12765,0,1742779711,12989.963671429992,76.02691092000168,53433.54382392001 2025-03-24,01:28:33.000,83,11083378,12885,0,1742779712,12989.916517259997,76.05510743999912,53433.5368368 2025-03-24,01:28:34.000,83,11083349,13285,0,1742779713,12989.842417849992,76.09740222000255,53433.58574664 2025-03-24,01:28:35.000,83,11083344,13125,0,1742779714,12989.734636889996,76.1396969999987,53433.61369512001 2025-03-24,01:28:36.000,83,11083393,13085,0,1742779715,12989.674010099996,76.13264786999935,53433.669592080005 2025-03-24,01:28:37.000,83,11083438,13045,0,1742779716,12989.62685593,76.17494265000278,53433.72548904 2025-03-24,01:28:38.000,83,11083358,13045,0,1742779717,12989.606647,76.20313917000021,53433.72548904 2025-03-24,01:28:39.000,83,11083395,12965,0,1742779718,12989.552756519995,76.21018829999957,53433.788373120005 2025-03-24,01:28:40.000,83,11083385,13285,0,1742779719,12989.593174379996,76.22428655999829,53433.82330872 2025-03-24,01:28:41.000,83,11083370,13205,0,1742779720,12989.51907496999,76.27363047000108,53433.82330872 2025-03-24,01:28:42.000,83,11083394,13125,0,1742779721,12989.42476663,76.29477785999916,53433.851257199996 2025-03-24,01:28:43.000,83,11083343,13165,0,1742779722,12989.41803031999,76.37231828999938,53433.87920568001 2025-03-24,01:28:44.000,83,11083382,12925,0,1742779723,12989.39782138999,76.41461307000282,53433.94208976 2025-03-24,01:28:45.000,83,11083389,13285,0,1742779724,12989.41803031999,76.48510437000368,53433.97003824 2025-03-24,01:28:46.000,83,11083328,12765,0,1742779725,12989.431502939995,76.52035002000048,53434.018948079996 2025-03-24,01:28:47.000,83,11083360,13085,0,1742779726,12989.411294009995,76.54149740999856,53433.97003824 2025-03-24,01:28:48.000,83,11083334,12765,0,1742779727,12989.391085079995,76.52739914999984,53434.018948079996 2025-03-24,01:28:49.000,83,11083367,12925,0,1742779728,12989.350667219995,76.52035002000048,53434.02593520001 2025-03-24,01:28:50.000,83,11083363,12885,0,1742779729,12989.31698566999,76.56264480000391,53434.10279352 2025-03-24,01:28:51.000,83,11083414,13085,0,1742779730,12989.28330412,76.56264480000391,53434.074845040006 2025-03-24,01:28:52.000,83,11083421,12845,0,1742779731,12989.269831499994,76.58379219000199,53434.09580640001 2025-03-24,01:28:53.000,83,11083347,13285,0,1742779732,12989.29677673999,76.57674306000263,53434.123754880005 2025-03-24,01:28:54.000,83,11083392,13125,0,1742779733,12989.269831499994,76.62608696999814,53434.16567760001 2025-03-24,01:28:55.000,83,11083335,12965,0,1742779734,12989.209204709994,76.5978904500007,53434.22856168 2025-03-24,01:28:56.000,83,11083353,13045,0,1742779735,12989.155314229989,76.64018523000414,53434.14471624001 2025-03-24,01:28:57.000,83,11083373,13045,0,1742779736,12989.141841609999,76.63313610000478,53434.172664720005 2025-03-24,01:28:58.000,83,11083388,13085,0,1742779737,12989.081214819998,76.67543088000093,53434.21458744001 2025-03-24,01:28:59.000,83,11083360,12885,0,1742779738,12989.061005889998,76.69657826999901,53434.221574560004 2025-03-24,01:29:00.000,83,11083345,13125,0,1742779739,12989.074478509989,76.75297131000116,53434.31240712001 2025-03-24,01:29:01.000,83,11083334,13205,0,1742779740,12989.101423749999,76.78821695999795,53434.242535920006 2025-03-24,01:29:02.000,83,11083363,13005,0,1742779741,12989.067742199994,76.8446100000001,53434.2704844 2025-03-24,01:29:03.000,83,11083376,13005,0,1742779742,12989.000379099998,76.87985565000417,53434.221574560004 2025-03-24,01:29:04.000,83,11083341,12965,0,1742779743,12988.959961239998,76.85165912999946,53434.29843288 2025-03-24,01:29:05.000,83,11083346,13205,0,1742779744,12988.899334449998,76.92215043000033,53434.26349728001 2025-03-24,01:29:06.000,83,11083357,13325,0,1742779745,12988.831971350002,76.95034694999777,53434.31240712001 2025-03-24,01:29:07.000,83,11083383,13245,0,1742779746,12988.771344560002,76.98559260000184,53434.30542 2025-03-24,01:29:08.000,83,11083353,13125,0,1742779747,12988.650090980002,76.97149434000312,53434.354329839996 2025-03-24,01:29:09.000,83,11083347,13285,0,1742779748,12988.589464190001,76.98559260000184,53434.31240712001 2025-03-24,01:29:10.000,83,11083405,12805,0,1742779749,12988.501892159991,77.04198564000399,53434.36131696001 2025-03-24,01:29:11.000,83,11083328,13005,0,1742779750,12988.373902269996,77.02788737999799,53434.36830408 2025-03-24,01:29:12.000,83,11083369,13045,0,1742779751,12988.32001178999,76.97149434000312,53434.31240712001 2025-03-24,01:29:13.000,83,11083342,13285,0,1742779752,12988.272857619995,76.92215043000033,53434.29843288 2025-03-24,01:29:14.000,83,11083336,12965,0,1742779753,12988.19875820999,76.92919955999969,53434.36131696001 2025-03-24,01:29:15.000,83,11083387,12925,0,1742779754,12988.15834034999,76.9573960800044,53434.31939424 2025-03-24,01:29:16.000,83,11083358,12925,0,1742779755,12988.10444987,76.9926417300012,53434.32638136 2025-03-24,01:29:17.000,83,11083436,13005,0,1742779756,12988.09771355999,77.02788737999799,53434.29843288 2025-03-24,01:29:18.000,83,11083396,12965,0,1742779757,12988.06403201,77.07723129000078,53434.27747152 2025-03-24,01:29:19.000,83,11083365,13285,0,1742779758,12988.090977249994,77.1900173699978,53434.28445864001 2025-03-24,01:29:20.000,83,11083397,12885,0,1742779759,12988.023614149999,77.23231215000123,53434.2704844 2025-03-24,01:29:21.000,83,11083338,13205,0,1742779760,12988.003405219999,77.3028034500021,53434.2704844 2025-03-24,01:29:22.000,83,11083338,12765,0,1742779761,12987.902360569999,77.3380490999989,53434.21458744001 2025-03-24,01:29:23.000,83,11083398,13125,0,1742779762,12987.841733779998,77.38034388000233,53434.221574560004 2025-03-24,01:29:24.000,83,11083385,12845,0,1742779763,12987.747425439993,77.35919649000425,53434.221574560004 2025-03-24,01:29:25.000,83,11083374,12925,0,1742779764,12987.673326030002,77.35214736000489,53434.23554880001 2025-03-24,01:29:26.000,83,11083325,12845,0,1742779765,12987.552072450002,77.3380490999989,53434.23554880001 2025-03-24,01:29:27.000,83,11083357,13205,0,1742779766,12987.451027800002,77.3028034500021,53434.15869048 2025-03-24,01:29:28.000,83,11083379,13045,0,1742779767,12987.424082559992,77.26050866999867,53434.186638959996 2025-03-24,01:29:29.000,83,11083377,13045,0,1742779768,12987.397137319997,77.30985258000146,53434.172664720005 2025-03-24,01:29:30.000,83,11083364,13245,0,1742779769,12987.370192080001,77.28165606000402,53434.13772912 2025-03-24,01:29:31.000,83,11083392,13045,0,1742779770,12987.383664699992,77.31690171000082,53434.123754880005 2025-03-24,01:29:32.000,83,11083394,12845,0,1742779771,12987.356719459996,77.36624562000361,53434.14471624001 2025-03-24,01:29:33.000,83,11083394,12885,0,1742779772,12987.356719459996,77.45788431000256,53434.10279352 2025-03-24,01:29:34.000,83,11083327,13205,0,1742779773,12987.349983150001,77.52837561000342,53434.074845040006 2025-03-24,01:29:35.000,83,11083330,13045,0,1742779774,12987.255674809996,77.5847686499983,53434.0608708 2025-03-24,01:29:36.000,83,11083367,13085,0,1742779775,12987.255674809996,77.61296517000301,53434.06785792001 2025-03-24,01:29:37.000,83,11083357,13045,0,1742779776,12987.14115753999,77.59181777999765,53434.03990944 2025-03-24,01:29:38.000,83,11083353,12925,0,1742779777,12987.04011288999,77.5847686499983,53434.04689656001 2025-03-24,01:29:39.000,83,11083374,13205,0,1742779778,12986.98622241,77.57067038999958,53433.98401248 2025-03-24,01:29:40.000,83,11083390,12925,0,1742779779,12986.912122999995,77.5847686499983,53433.99798672001 2025-03-24,01:29:41.000,83,11083395,13085,0,1742779780,12986.851496209994,77.57771951999894,53433.97003824 2025-03-24,01:29:42.000,83,11083364,13005,0,1742779781,12986.784133109999,77.61296517000301,53434.004973840005 2025-03-24,01:29:43.000,83,11083390,13205,0,1742779782,12986.750451559994,77.63411256000109,53433.94208976 2025-03-24,01:29:44.000,83,11083404,13245,0,1742779783,12986.743715249999,77.62706343000173,53433.89317992 2025-03-24,01:29:45.000,83,11083380,13205,0,1742779784,12986.730242629994,77.68345647000388,53433.907154160006 2025-03-24,01:29:46.000,83,11083408,13085,0,1742779785,12986.703297389999,77.73280037999939,53433.87221856 2025-03-24,01:29:47.000,83,11083343,13005,0,1742779786,12986.710033699994,77.75394777000474,53433.84427008 2025-03-24,01:29:48.000,83,11083367,12645,0,1742779787,12986.676352149989,77.80329168000026,53433.837282960005 2025-03-24,01:29:49.000,83,11083360,13245,0,1742779788,12986.662879529998,77.8596847200024,53433.82330872 2025-03-24,01:29:50.000,83,11083393,13125,0,1742779789,12986.696561079989,77.95132341000135,53433.8163216 2025-03-24,01:29:51.000,83,11083380,13125,0,1742779790,12986.683088459999,77.97951992999879,53433.78138600001 2025-03-24,01:29:52.000,83,11083375,12925,0,1742779791,12986.629197979993,78.11345340000116,53433.788373120005 2025-03-24,01:29:53.000,83,11083352,12845,0,1742779792,12986.582043809998,78.21919034999883,53433.79536024 2025-03-24,01:29:54.000,83,11083345,13365,0,1742779793,12986.480999159998,78.2896816499997,53433.75343752 2025-03-24,01:29:55.000,83,11083389,13205,0,1742779794,12986.332800340002,78.40951686000335,53433.683566319996 2025-03-24,01:29:56.000,83,11083407,13125,0,1742779795,12986.144183659992,78.48705729000358,53433.739463280006 2025-03-24,01:29:57.000,83,11083376,13285,0,1742779796,12985.995984839996,78.58574511000188,53433.669592080005 2025-03-24,01:29:58.000,83,11083375,13165,0,1742779797,12985.88146756999,78.6985311899989,53433.669592080005 2025-03-24,01:29:59.000,83,11083420,12885,0,1742779798,12985.71979612999,78.8113172700032,53433.63465648 2025-03-24,01:30:00.000,83,11083406,13085,0,1742779799,12985.605278859999,78.83951379000064,53433.65561784 2025-03-24,01:30:01.000,83,11083408,13045,0,1742779800,12985.524443139999,78.88180857000407,53433.63465648 2025-03-24,01:30:02.000,83,11083392,12885,0,1742779801,12985.470552659994,78.9452507399983,53433.66260496001 2025-03-24,01:30:03.000,83,11083365,13085,0,1742779802,12985.389716939993,78.9593490000043,53433.606708 2025-03-24,01:30:04.000,83,11083372,12845,0,1742779803,12985.369508009993,78.98754552000173,53433.61369512001 2025-03-24,01:30:05.000,83,11083359,12845,0,1742779804,12985.281935979998,78.98049639000237,53433.57875952 2025-03-24,01:30:06.000,83,11083369,12885,0,1742779805,12985.228045499993,78.98049639000237,53433.58574664 2025-03-24,01:30:07.000,83,11083380,12885,0,1742779806,12985.147209779992,78.97344726000301,53433.55779816 2025-03-24,01:30:08.000,83,11083411,12925,0,1742779807,12985.100055609997,78.9593490000043,53433.58574664 2025-03-24,01:30:09.000,83,11083389,12925,0,1742779808,12984.965329409992,78.9452507399983,53433.48093984 2025-03-24,01:30:10.000,83,11083347,12765,0,1742779809,12984.83060321,78.96639813000365,53433.47395272001 2025-03-24,01:30:11.000,83,11083376,12885,0,1742779810,12984.783449039991,78.96639813000365,53433.48792696 2025-03-24,01:30:12.000,83,11083344,12925,0,1742779811,12984.74976749,78.93115247999958,53433.42504288001 2025-03-24,01:30:13.000,83,11083382,13285,0,1742779812,12984.76997642,78.93115247999958,53433.4669656 2025-03-24,01:30:14.000,83,11083404,12765,0,1742779813,12984.79018535,78.9452507399983,53433.404081520006 2025-03-24,01:30:15.000,83,11083431,13005,0,1742779814,12984.871021070001,78.90295596000215,53433.35517168001 2025-03-24,01:30:16.000,83,11083411,12925,0,1742779815,12984.931647860001,78.88885770000343,53433.383120160004 2025-03-24,01:30:17.000,83,11083408,13005,0,1742779816,12985.019219889997,78.86066117999871,53433.39709440001 2025-03-24,01:30:18.000,83,11083430,12965,0,1742779817,12985.052901440002,78.83951379000064,53433.34119744 2025-03-24,01:30:19.000,83,11083407,12925,0,1742779818,12985.025956199992,78.75492423000105,53433.36914592 2025-03-24,01:30:20.000,83,11083411,13085,0,1742779819,12985.086582989992,78.68443293000018,53433.404081520006 2025-03-24,01:30:21.000,83,11083399,12885,0,1742779820,12985.113528230002,78.58574511000188,53433.39709440001 2025-03-24,01:30:22.000,83,11083351,13125,0,1742779821,12985.133737160002,78.55049945999781,53433.404081520006 2025-03-24,01:30:23.000,83,11083398,13005,0,1742779822,12985.180891329997,78.43771338000079,53433.36914592 2025-03-24,01:30:24.000,83,11083403,13125,0,1742779823,12985.214572880002,78.40246773000399,53433.41106864 2025-03-24,01:30:25.000,83,11083454,12965,0,1742779824,12985.201100259997,78.40951686000335,53433.43203 2025-03-24,01:30:26.000,83,11083386,13045,0,1742779825,12985.268463359993,78.40951686000335,53433.39010728 2025-03-24,01:30:27.000,83,11083362,13005,0,1742779826,12985.335826459988,78.38132033999864,53433.43203 2025-03-24,01:30:28.000,83,11083440,12805,0,1742779827,12985.443607419998,78.40246773000399,53433.44600424001 2025-03-24,01:30:29.000,83,11083400,13285,0,1742779828,12985.55812468999,78.42361512000207,53433.48093984 2025-03-24,01:30:30.000,83,11083401,13045,0,1742779829,12985.71979612999,78.45886076999886,53433.515875439996 2025-03-24,01:30:31.000,83,11083385,13085,0,1742779830,12985.86125863999,78.44476251000015,53433.515875439996 2025-03-24,01:30:32.000,83,11083387,12765,0,1742779831,12985.98251221999,78.42361512000207,53433.57875952 2025-03-24,01:30:33.000,83,11083407,13045,0,1742779832,12986.063347939991,78.38132033999864,53433.63465648 2025-03-24,01:30:34.000,83,11083421,12965,0,1742779833,12986.130711040001,78.36017295000056,53433.64863072 2025-03-24,01:30:35.000,83,11083363,13125,0,1742779834,12986.204810449992,78.33197643000312,53433.64863072 2025-03-24,01:30:36.000,83,11083400,13445,0,1742779835,12986.225019379992,78.29673077999905,53433.683566319996 2025-03-24,01:30:37.000,83,11083357,12965,0,1742779836,12986.265437239992,78.33197643000312,53433.76741176 2025-03-24,01:30:38.000,83,11083328,12885,0,1742779837,12986.278909859997,78.36722207999992,53433.80234736 2025-03-24,01:30:39.000,83,11083378,12725,0,1742779838,12986.285646169992,78.40951686000335,53433.788373120005 2025-03-24,01:30:40.000,83,11083352,12925,0,1742779839,12986.346272959992,78.43771338000079,53433.82330872 2025-03-24,01:30:41.000,83,11083388,13125,0,1742779840,12986.379954509997,78.43771338000079,53433.886192800004 2025-03-24,01:30:42.000,83,11083358,12685,0,1742779841,12986.427108679993,78.46590989999822,53433.90016704001 2025-03-24,01:30:43.000,83,11083316,13045,0,1742779842,12986.480999159998,78.48705729000358,53433.96305112 2025-03-24,01:30:44.000,83,11083371,12965,0,1742779843,12986.541625949998,78.53640119999909,53433.9909996 2025-03-24,01:30:45.000,83,11083396,13045,0,1742779844,12986.555098569988,78.59279424000124,53434.004973840005 2025-03-24,01:30:46.000,83,11083397,13245,0,1742779845,12986.534889639988,78.66328554000211,53434.03292232 2025-03-24,01:30:47.000,83,11083346,12845,0,1742779846,12986.541625949998,78.70558031999826,53434.123754880005 2025-03-24,01:30:48.000,83,11083336,12885,0,1742779847,12986.514680709988,78.74082597000233,53434.16567760001 2025-03-24,01:30:49.000,83,11083375,12925,0,1742779848,12986.494471780003,78.83246466000128,53434.130742 2025-03-24,01:30:50.000,83,11083369,12885,0,1742779849,12986.460790229998,78.79016987999785,53434.16567760001 2025-03-24,01:30:51.000,83,11083384,12885,0,1742779850,12986.447317609993,78.77607161999913,53434.221574560004 2025-03-24,01:30:52.000,83,11083381,12965,0,1742779851,12986.420372369997,78.79721901000448,53434.26349728001 2025-03-24,01:30:53.000,83,11083386,13205,0,1742779852,12986.427108679993,78.86066117999871,53434.31240712001 2025-03-24,01:30:54.000,83,11083387,12965,0,1742779853,12986.379954509997,78.91705422000086,53434.28445864001 2025-03-24,01:30:55.000,83,11083369,12925,0,1742779854,12986.339536649997,79.02984029999789,53434.34734272 2025-03-24,01:30:56.000,83,11083378,12925,0,1742779855,12986.292382480002,79.14967551000154,53434.31939424 2025-03-24,01:30:57.000,83,11083400,12965,0,1742779856,12986.245228309992,79.33295288999943,53434.34734272 2025-03-24,01:30:58.000,83,11083312,12765,0,1742779857,12986.211546760002,79.46688636000181,53434.3752912 2025-03-24,01:30:59.000,83,11083346,13085,0,1742779858,12986.191337830001,79.60786896000354,53434.42420104 2025-03-24,01:31:00.000,83,11083394,13005,0,1742779859,12986.198074139997,79.7136059100012,53434.40323968001 2025-03-24,01:31:01.000,83,11083407,13085,0,1742779860,12986.144183659992,79.78409721000207,53434.42420104 2025-03-24,01:31:02.000,83,11083338,12845,0,1742779861,12986.150919970001,79.88278503000038,53434.43118816001 2025-03-24,01:31:03.000,83,11083358,13005,0,1742779862,12986.076820559996,79.88278503000038,53434.4451624 2025-03-24,01:31:04.000,83,11083369,13125,0,1742779863,12986.02966639,79.92507981000381,53434.47311088 2025-03-24,01:31:05.000,83,11083408,13045,0,1742779864,12985.995984839996,79.9603254600006,53434.48009800001 2025-03-24,01:31:06.000,83,11083358,12965,0,1742779865,12985.894940189995,79.99557111000468,53434.48708512 2025-03-24,01:31:07.000,83,11083338,13325,0,1742779866,12985.793895539995,79.98852197999804,53434.50105936001 2025-03-24,01:31:08.000,83,11083397,13205,0,1742779867,12985.692850889995,80.01671850000275,53434.48708512 2025-03-24,01:31:09.000,83,11083405,13005,0,1742779868,12985.59854254999,80.05196414999955,53434.52202072 2025-03-24,01:31:10.000,83,11083382,12885,0,1742779869,12985.544652069999,80.11540632000106,53434.48708512 2025-03-24,01:31:11.000,83,11083330,13045,0,1742779870,12985.436871109989,80.22114326999872,53434.47311088 2025-03-24,01:31:12.000,83,11083357,13005,0,1742779871,12985.409925869993,80.3198310900043,53434.50105936001 2025-03-24,01:31:13.000,83,11083387,13085,0,1742779872,12985.349299079993,80.41146978000324,53434.50105936001 2025-03-24,01:31:14.000,83,11083352,13005,0,1742779873,12985.362771699998,80.49605934000283,53434.48009800001 2025-03-24,01:31:15.000,83,11083405,12885,0,1742779874,12985.362771699998,80.59474716000113,53434.48708512 2025-03-24,01:31:16.000,83,11083338,12925,0,1742779875,12985.315617529988,80.67933672000072,53434.46612376 2025-03-24,01:31:17.000,83,11083400,13285,0,1742779876,12985.241518119998,80.77802453999902,53434.47311088 2025-03-24,01:31:18.000,83,11083419,12845,0,1742779877,12985.127000849992,80.89081062000332,53434.4451624 2025-03-24,01:31:19.000,83,11083390,13125,0,1742779878,12985.039428819997,80.98949844000163,53434.42420104 2025-03-24,01:31:20.000,83,11083370,13285,0,1742779879,12984.945120479992,81.06703887000185,53434.45214952001 2025-03-24,01:31:21.000,83,11083406,13125,0,1742779880,12984.884493689991,81.09523538999929,53434.47311088 2025-03-24,01:31:22.000,83,11083421,13085,0,1742779881,12984.817130589996,81.123431910004,53434.459136640005 2025-03-24,01:31:23.000,83,11083409,13085,0,1742779882,12984.783449039991,81.123431910004,53434.42420104 2025-03-24,01:31:24.000,83,11083373,13005,0,1742779883,12984.74976749,81.03179321999778,53434.42420104 2025-03-24,01:31:25.000,83,11083372,13245,0,1742779884,12984.74303117999,80.99654757000098,53434.45214952001 2025-03-24,01:31:26.000,83,11083361,13045,0,1742779885,12984.76324010999,81.00359670000034,53434.43817528 2025-03-24,01:31:27.000,83,11083422,12965,0,1742779886,12984.695877009995,81.02474408999842,53434.41721392 2025-03-24,01:31:28.000,83,11083344,12885,0,1742779887,12984.72282224999,81.08113713000057,53434.43817528 2025-03-24,01:31:29.000,83,11083383,13125,0,1742779888,12984.695877009995,81.16572669000016,53434.48009800001 2025-03-24,01:31:30.000,83,11083364,12965,0,1742779889,12984.655459149995,81.27851277000445,53434.40323968001 2025-03-24,01:31:31.000,83,11083409,13285,0,1742779890,12984.66219545999,81.3701514600034,53434.46612376 2025-03-24,01:31:32.000,83,11083399,13205,0,1742779891,12984.695877009995,81.47588841000106,53434.50105936001 2025-03-24,01:31:33.000,83,11083455,13165,0,1742779892,12984.66893177,81.5675271,53434.46612376 2025-03-24,01:31:34.000,83,11083342,12885,0,1742779893,12984.66219545999,81.65211665999959,53434.46612376 2025-03-24,01:31:35.000,83,11083413,13005,0,1742779894,12984.64872284,81.63801840000087,53434.4451624 2025-03-24,01:31:36.000,83,11083369,13245,0,1742779895,12984.64198652999,81.68736231000366,53434.50105936001 2025-03-24,01:31:37.000,83,11083363,12885,0,1742779896,12984.534205569995,81.69441144000302,53434.47311088 2025-03-24,01:31:38.000,83,11083377,12765,0,1742779897,12984.473578779995,81.72965708999982,53434.48708512 2025-03-24,01:31:39.000,83,11083360,12925,0,1742779898,12984.43989722999,81.72260796000046,53434.48708512 2025-03-24,01:31:40.000,83,11083392,12965,0,1742779899,12984.392743059994,81.7508044799979,53434.48708512 2025-03-24,01:31:41.000,83,11083418,13005,0,1742779900,12984.40621568,81.74375534999854,53434.47311088 2025-03-24,01:31:42.000,83,11083385,13005,0,1742779901,12984.46010615999,81.76490274000389,53434.45214952001 2025-03-24,01:31:43.000,83,11083403,12925,0,1742779902,12984.453369849994,81.80719752000005,53434.48009800001 2025-03-24,01:31:44.000,83,11083367,12925,0,1742779903,12984.574623429995,81.77900100000261,53434.50105936001 2025-03-24,01:31:45.000,83,11083374,12925,0,1742779904,12984.64872284,81.77195187000325,53434.56394344 2025-03-24,01:31:46.000,83,11083407,12885,0,1742779905,12984.736294869996,81.77900100000261,53434.53599496 2025-03-24,01:31:47.000,83,11083352,13045,0,1742779906,12984.76997642,81.73670621999918,53434.5150336 2025-03-24,01:31:48.000,83,11083426,12845,0,1742779907,12984.803657969991,81.72965708999982,53434.57093056001 2025-03-24,01:31:49.000,83,11083369,12965,0,1742779908,12984.776712729996,81.63801840000087,53434.605866160004 2025-03-24,01:31:50.000,83,11083370,13005,0,1742779909,12984.776712729996,81.63801840000087,53434.605866160004 2025-03-24,01:31:51.000,83,11083373,12885,0,1742779910,12984.756503799996,81.62392014000216,53434.626827520005 2025-03-24,01:31:52.000,83,11083376,12885,0,1742779911,12984.81039428,81.59572362000472,53434.63381464 2025-03-24,01:31:53.000,83,11083400,13205,0,1742779912,12984.857548449996,81.6168710100028,53434.64080176 2025-03-24,01:31:54.000,83,11083428,13085,0,1742779913,12985.005747269992,81.65916578999895,53434.64080176 2025-03-24,01:31:55.000,83,11083354,12965,0,1742779914,12985.167418709992,81.68736231000366,53434.724647200004 2025-03-24,01:31:56.000,83,11083425,12885,0,1742779915,12985.349299079993,81.72965708999982,53434.73163432 2025-03-24,01:31:57.000,83,11083422,13045,0,1742779916,12985.510970519994,81.7508044799979,53434.78054416 2025-03-24,01:31:58.000,83,11083379,12925,0,1742779917,12985.65916933999,81.77900100000261,53434.80150552 2025-03-24,01:31:59.000,83,11083399,13125,0,1742779918,12985.78715923,81.7508044799979,53434.85041536 2025-03-24,01:32:00.000,83,11083368,12965,0,1742779919,12985.90841281,81.7155588300011,53434.941247920004 2025-03-24,01:32:01.000,83,11083445,12765,0,1742779920,12985.975775909996,81.63801840000087,53434.93426080001 2025-03-24,01:32:02.000,83,11083339,12925,0,1742779921,12986.083556869991,81.58162535999872,53434.95522216001 2025-03-24,01:32:03.000,83,11083430,12965,0,1742779922,12986.184601519992,81.52523232000385,53434.99714488 2025-03-24,01:32:04.000,83,11083419,12885,0,1742779923,12986.218283069997,81.47588841000106,53435.06701608 2025-03-24,01:32:05.000,83,11083452,13085,0,1742779924,12986.272173550002,81.4688392800017,53435.03208048001 2025-03-24,01:32:06.000,83,11083406,12965,0,1742779925,12986.332800340002,81.53933058000257,53435.12291304001 2025-03-24,01:32:07.000,83,11083377,13325,0,1742779926,12986.406899749993,81.65916578999895,53435.10195168001 2025-03-24,01:32:08.000,83,11083461,13005,0,1742779927,12986.467526539993,81.73670621999918,53435.15086152001 2025-03-24,01:32:09.000,83,11083386,13365,0,1742779928,12986.568571189993,81.79309926000133,53435.25566832 2025-03-24,01:32:10.000,83,11083417,13405,0,1742779929,12986.649406909994,81.80719752000005,53435.276629680004 2025-03-24,01:32:11.000,83,11083409,12925,0,1742779930,12986.703297389999,81.77195187000325,53435.36746224001 2025-03-24,01:32:12.000,83,11083353,12845,0,1742779931,12986.736978939989,81.65211665999959,53435.40239784 2025-03-24,01:32:13.000,83,11083421,12965,0,1742779932,12986.750451559994,81.49703579999914,53435.444320560004 2025-03-24,01:32:14.000,83,11083432,12765,0,1742779933,12986.730242629994,81.34195493999869,53435.54912736 2025-03-24,01:32:15.000,83,11083395,13005,0,1742779934,12986.696561079989,81.22916886000166,53435.528166 2025-03-24,01:32:16.000,83,11083361,12845,0,1742779935,12986.629197979993,81.16572669000016,53435.563101600004 2025-03-24,01:32:17.000,83,11083362,12765,0,1742779936,12986.608989049993,81.18687407999823,53435.632972800006 2025-03-24,01:32:18.000,83,11083399,12765,0,1742779937,12986.696561079989,81.26441450999846,53435.63995992 2025-03-24,01:32:19.000,83,11083407,13125,0,1742779938,12986.851496209994,81.34900406999805,53435.66092128 2025-03-24,01:32:20.000,83,11083399,13045,0,1742779939,12987.02664027,81.36310233000404,53435.64694704 2025-03-24,01:32:21.000,83,11083385,12925,0,1742779940,12987.2489385,81.39129885000148,53435.70983112 2025-03-24,01:32:22.000,83,11083381,13045,0,1742779941,12987.356719459996,81.36310233000404,53435.7377796 2025-03-24,01:32:23.000,83,11083416,13285,0,1742779942,12987.424082559992,81.38424972000212,53435.779702320004 2025-03-24,01:32:24.000,83,11083426,13365,0,1742779943,12987.451027800002,81.39129885000148,53435.85656064 2025-03-24,01:32:25.000,83,11083380,12845,0,1742779944,12987.424082559992,81.36310233000404,53435.877522 2025-03-24,01:32:26.000,83,11083404,13245,0,1742779945,12987.289356360001,81.35605320000468,53435.92643184 2025-03-24,01:32:27.000,83,11083350,12885,0,1742779946,12987.235465879996,81.29966016000253,53435.95438032 2025-03-24,01:32:28.000,83,11083364,13285,0,1742779947,12987.195048019996,81.24326712000038,53435.96136744001 2025-03-24,01:32:29.000,83,11083307,12965,0,1742779948,12987.18831171,81.21507060000295,53436.02425152 2025-03-24,01:32:30.000,83,11083384,13085,0,1742779949,12987.14115753999,81.14457930000208,53436.087135600006 2025-03-24,01:32:31.000,83,11083402,13005,0,1742779950,12987.16136646999,81.13048104000336,53436.10110984 2025-03-24,01:32:32.000,83,11083378,13045,0,1742779951,12987.16136646999,81.1586775600008,53436.136045440006 2025-03-24,01:32:33.000,83,11083380,13005,0,1742779952,12987.10747599,81.27851277000445,53436.17098104 2025-03-24,01:32:34.000,83,11083360,13005,0,1742779953,12987.10747599,81.34195493999869,53436.21290376 2025-03-24,01:32:35.000,83,11083418,12965,0,1742779954,12987.094003369995,81.45474102000298,53436.27578784001 2025-03-24,01:32:36.000,83,11083356,13005,0,1742779955,12987.06705813,81.51818319000449,53436.28976208 2025-03-24,01:32:37.000,83,11083389,12965,0,1742779956,12987.053585509995,81.5040849299985,53436.3316848 2025-03-24,01:32:38.000,83,11083406,13165,0,1742779957,12986.97948609999,81.51113405999786,53436.33867192 2025-03-24,01:32:39.000,83,11083359,13125,0,1742779958,12986.88517776,81.48293754000042,53436.3666204 2025-03-24,01:32:40.000,83,11083403,13125,0,1742779959,12986.770660489994,81.5040849299985,53436.401556000004 2025-03-24,01:32:41.000,83,11083386,13085,0,1742779960,12986.736978939989,81.51818319000449,53436.38758176 2025-03-24,01:32:42.000,83,11083390,13085,0,1742779961,12986.689824769994,81.58867448999808,53436.4364916 2025-03-24,01:32:43.000,83,11083327,13245,0,1742779962,12986.649406909994,81.66621491999831,53436.46444008001 2025-03-24,01:32:44.000,83,11083342,12965,0,1742779963,12986.602252739998,81.69441144000302,53436.45745296 2025-03-24,01:32:45.000,83,11083405,13285,0,1742779964,12986.555098569988,81.74375534999854,53436.49937568 2025-03-24,01:32:46.000,83,11083311,12765,0,1742779965,12986.447317609993,81.82129577999876,53436.48540144 2025-03-24,01:32:47.000,83,11083422,12925,0,1742779966,12986.339536649997,81.85654143000284,53436.520337040005 2025-03-24,01:32:48.000,83,11083378,13045,0,1742779967,12986.231755690002,81.80719752000005,53436.471427200006 2025-03-24,01:32:49.000,83,11083372,13125,0,1742779968,12986.144183659992,81.79309926000133,53436.48540144 2025-03-24,01:32:50.000,83,11083339,13485,0,1742779969,12986.076820559996,81.75785361000453,53436.49238856001 2025-03-24,01:32:51.000,83,11083376,13125,0,1742779970,12986.016193769996,81.74375534999854,53436.44347872001 2025-03-24,01:32:52.000,83,11083345,12925,0,1742779971,12986.036402699996,81.7155588300011,53436.4364916 2025-03-24,01:32:53.000,83,11083379,13085,0,1742779972,12986.00945746,81.72965708999982,53436.48540144 2025-03-24,01:32:54.000,83,11083369,13125,0,1742779973,12986.016193769996,81.72260796000046,53436.48540144 2025-03-24,01:32:55.000,83,11083351,13125,0,1742779974,12986.022930079991,81.77900100000261,53436.450465840004 2025-03-24,01:32:56.000,83,11083417,12925,0,1742779975,12986.00945746,81.79309926000133,53436.49238856001 2025-03-24,01:32:57.000,83,11083399,12805,0,1742779976,12986.022930079991,81.84244317000412,53436.49238856001 2025-03-24,01:32:58.000,83,11083410,13365,0,1742779977,12986.02966639,81.94818012000178,53436.47841432 2025-03-24,01:32:59.000,83,11083425,13205,0,1742779978,12986.04987532,81.93408186000306,53436.45745296 2025-03-24,01:33:00.000,83,11083352,13085,0,1742779979,12986.036402699996,81.9270327300037,53436.52732416 2025-03-24,01:33:01.000,83,11083395,13005,0,1742779980,12985.955566979996,81.8635905600022,53436.48540144 2025-03-24,01:33:02.000,83,11083392,13125,0,1742779981,12985.88820388,81.79309926000133,53436.49937568 2025-03-24,01:33:03.000,83,11083378,13125,0,1742779982,12985.78715923,81.7508044799979,53436.471427200006 2025-03-24,01:33:04.000,83,11083337,13285,0,1742779983,12985.713059819995,81.7508044799979,53436.48540144 2025-03-24,01:33:05.000,83,11083382,13045,0,1742779984,12985.612015169994,81.76490274000389,53436.450465840004 2025-03-24,01:33:06.000,83,11083347,13245,0,1742779985,12985.585069929999,81.78605013000197,53436.41553024001 2025-03-24,01:33:07.000,83,11083381,13325,0,1742779986,12985.585069929999,81.87063969000155,53436.44347872001 2025-03-24,01:33:08.000,83,11083331,13005,0,1742779987,12985.591806239994,81.91998360000434,53436.38758176 2025-03-24,01:33:09.000,83,11083435,12845,0,1742779988,12985.632224099994,81.96932750999986,53436.37360752001 2025-03-24,01:33:10.000,83,11083399,13085,0,1742779989,12985.76021398999,81.96932750999986,53436.450465840004 2025-03-24,01:33:11.000,83,11083361,12685,0,1742779990,12985.874731259995,81.96932750999986,53436.41553024001 2025-03-24,01:33:12.000,83,11083448,13245,0,1742779991,12985.955566979996,81.96932750999986,53436.40854312 2025-03-24,01:33:13.000,83,11083366,13045,0,1742779992,12985.9690396,81.9622783800005,53436.352646160005 2025-03-24,01:33:14.000,83,11083413,13085,0,1742779993,12985.96230328999,81.9622783800005,53436.352646160005 2025-03-24,01:33:15.000,83,11083349,13085,0,1742779994,12985.90167649999,81.98342576999858,53436.3316848 2025-03-24,01:33:16.000,83,11083361,13165,0,1742779995,12985.76021398999,82.01162229000329,53436.422517360006 2025-03-24,01:33:17.000,83,11083348,13285,0,1742779996,12985.64569672,82.03276968000137,53436.41553024001 2025-03-24,01:33:18.000,83,11083381,12845,0,1742779997,12985.551388379994,82.0609661999988,53436.31072344 2025-03-24,01:33:19.000,83,11083369,13165,0,1742779998,12985.544652069999,82.04686794000008,53436.3666204 2025-03-24,01:33:20.000,83,11083411,13045,0,1742779999,12985.450343729994,81.9622783800005,53436.28976208 2025-03-24,01:33:21.000,83,11083403,12885,0,1742780000,12985.490761589994,81.85654143000284,53436.3666204 2025-03-24,01:33:22.000,83,11083386,12965,0,1742780001,12985.504234209999,81.7508044799979,53436.352646160005 2025-03-24,01:33:23.000,83,11083366,12925,0,1742780002,12985.55812468999,81.68736231000366,53436.37360752001 2025-03-24,01:33:24.000,83,11083378,13205,0,1742780003,12985.61875147999,81.65916578999895,53436.3666204 2025-03-24,01:33:25.000,83,11083352,13005,0,1742780004,12985.64569672,81.6803131800043,53436.33867192 2025-03-24,01:33:26.000,83,11083388,13045,0,1742780005,12985.61875147999,81.74375534999854,53436.31072344 2025-03-24,01:33:27.000,83,11083404,12805,0,1742780006,12985.571597309994,81.8635905600022,53436.35963328 2025-03-24,01:33:28.000,83,11083354,12885,0,1742780007,12985.477288969989,82.01867142000265,53436.352646160005 2025-03-24,01:33:29.000,83,11083370,12805,0,1742780008,12985.248254429993,82.12440837000031,53436.28976208 2025-03-24,01:33:30.000,83,11083365,13005,0,1742780009,12985.012483580002,82.1737522800031,53436.2618136 2025-03-24,01:33:31.000,83,11083376,13045,0,1742780010,12984.823866899991,82.13145749999967,53436.24085224 2025-03-24,01:33:32.000,83,11083361,13205,0,1742780011,12984.66893177,82.0750644600048,53436.26880072 2025-03-24,01:33:33.000,83,11083393,12925,0,1742780012,12984.635250219995,81.93408186000306,53436.26880072 2025-03-24,01:33:34.000,83,11083346,12925,0,1742780013,12984.6891407,81.80719752000005,53436.24783936001 2025-03-24,01:33:35.000,83,11083358,12925,0,1742780014,12984.756503799996,81.6803131800043,53436.22687800001 2025-03-24,01:33:36.000,83,11083355,12805,0,1742780015,12984.877757379996,81.65211665999959,53436.21989088 2025-03-24,01:33:37.000,83,11083404,12965,0,1742780016,12984.904702619991,81.63801840000087,53436.21290376 2025-03-24,01:33:38.000,83,11083363,13005,0,1742780017,12984.924911549992,81.69441144000302,53436.22687800001 2025-03-24,01:33:39.000,83,11083365,13005,0,1742780018,12984.81039428,81.88473795000027,53436.15700680001 2025-03-24,01:33:40.000,83,11083384,12965,0,1742780019,12984.60156866999,82.08211359000416,53436.12905832001 2025-03-24,01:33:41.000,83,11083374,12925,0,1742780020,12984.37927043999,82.2724401000014,53436.1220712 2025-03-24,01:33:42.000,83,11083375,13125,0,1742780021,12984.197390069989,82.39932444000442,53436.115084080004 2025-03-24,01:33:43.000,83,11083389,12845,0,1742780022,12984.109818039993,82.4557174799993,53436.08014848001 2025-03-24,01:33:44.000,83,11083389,13165,0,1742780023,12984.096345419988,82.46276660999865,53436.03123864 2025-03-24,01:33:45.000,83,11083383,13285,0,1742780024,12984.163708519998,82.38522617999843,53435.96136744001 2025-03-24,01:33:46.000,83,11083375,13125,0,1742780025,12984.251280549994,82.41342270000314,53436.03123864 2025-03-24,01:33:47.000,83,11083413,13245,0,1742780026,12984.352325199994,82.4204718300025,53436.01027728001 2025-03-24,01:33:48.000,83,11083376,12925,0,1742780027,12984.392743059994,82.4204718300025,53436.017264400005 2025-03-24,01:33:49.000,83,11083389,12885,0,1742780028,12984.386006749999,82.51211052000144,53436.08014848001 2025-03-24,01:33:50.000,83,11083418,12885,0,1742780029,12984.311907339994,82.53325790999952,53436.0522 2025-03-24,01:33:51.000,83,11083404,12845,0,1742780030,12984.136763279988,82.57555269000295,53435.96136744001 2025-03-24,01:33:52.000,83,11083403,13005,0,1742780031,12983.988564459993,82.59670008000103,53436.02425152 2025-03-24,01:33:53.000,83,11083420,13245,0,1742780032,12983.874047190002,82.6178474699991,53436.04521288 2025-03-24,01:33:54.000,83,11083346,12845,0,1742780033,12983.752793610001,82.6671913800019,53435.94040608001 2025-03-24,01:33:55.000,83,11083379,12765,0,1742780034,12983.698903129996,82.7306335500034,53435.86354776 2025-03-24,01:33:56.000,83,11083403,13125,0,1742780035,12983.746057299992,82.75178094000148,53435.89149624001 2025-03-24,01:33:57.000,83,11083431,13245,0,1742780036,12983.853838260002,82.85751788999914,53435.877522 2025-03-24,01:33:58.000,83,11083400,13285,0,1742780037,12983.860574569997,82.96325484000408,53435.82162504001 2025-03-24,01:33:59.000,83,11083372,12925,0,1742780038,12983.961619219997,83.01964787999896,53435.88450912 2025-03-24,01:34:00.000,83,11083400,13005,0,1742780039,12983.941410289997,83.06194266000239,53435.84258640001 2025-03-24,01:34:01.000,83,11083389,12885,0,1742780040,12983.921201359997,83.08309005000046,53435.82861216 2025-03-24,01:34:02.000,83,11083369,13045,0,1742780041,12983.880783499997,83.03374613999767,53435.84258640001 2025-03-24,01:34:03.000,83,11083383,12965,0,1742780042,12983.732584680001,82.9139109300013,53435.87053488001 2025-03-24,01:34:04.000,83,11083380,12965,0,1742780043,12983.53049538,82.75883007000084,53435.82861216 2025-03-24,01:34:05.000,83,11083360,13045,0,1742780044,12983.40250548999,82.59670008000103,53435.82162504001 2025-03-24,01:34:06.000,83,11083374,12765,0,1742780045,12983.213888809994,82.51211052000144,53435.82162504001 2025-03-24,01:34:07.000,83,11083427,12925,0,1742780046,12983.065689989999,82.4557174799993,53435.8076508 2025-03-24,01:34:08.000,83,11083385,12965,0,1742780047,12982.998326889989,82.54030703999888,53435.82162504001 2025-03-24,01:34:09.000,83,11083421,13525,0,1742780048,12982.930963789993,82.70948615999805,53435.81463792 2025-03-24,01:34:10.000,83,11083417,13085,0,1742780049,12982.910754859993,82.92096006000065,53435.751753840006 2025-03-24,01:34:11.000,83,11083427,12925,0,1742780050,12983.011799509994,83.1253848300039,53435.72380536001 2025-03-24,01:34:12.000,83,11083413,13045,0,1742780051,12983.092635229994,83.30161308000243,53435.730792480004 2025-03-24,01:34:13.000,83,11083385,12925,0,1742780052,12983.18020725999,83.35800612000457,53435.75874096 2025-03-24,01:34:14.000,83,11083379,12885,0,1742780053,12983.30146083999,83.35095698999794,53435.71681824 2025-03-24,01:34:15.000,83,11083415,13285,0,1742780054,12983.375560249995,83.18177786999877,53435.67489552001 2025-03-24,01:34:16.000,83,11083418,12805,0,1742780055,12983.355351319995,82.97030397000344,53435.68886976 2025-03-24,01:34:17.000,83,11083401,12885,0,1742780056,12983.36882394,82.77292832999956,53435.69585688 2025-03-24,01:34:18.000,83,11083428,12925,0,1742780057,12983.32166976999,82.56145443000423,53435.74476672001 2025-03-24,01:34:19.000,83,11083397,12925,0,1742780058,12983.20041618999,82.4204718300025,53435.681882640005 2025-03-24,01:34:20.000,83,11083396,13045,0,1742780059,12983.2071525,82.36407879000035,53435.72380536001 2025-03-24,01:34:21.000,83,11083383,13085,0,1742780060,12983.15999832999,82.39227530999779,53435.67489552001 2025-03-24,01:34:22.000,83,11083388,13005,0,1742780061,12983.11958046999,82.49801226000272,53435.632972800006 2025-03-24,01:34:23.000,83,11083363,12885,0,1742780062,12983.112844159994,82.65309312000318,53435.72380536001 2025-03-24,01:34:24.000,83,11083422,12965,0,1742780063,12983.15999832999,82.82932137000171,53435.68886976 2025-03-24,01:34:25.000,83,11083353,13165,0,1742780064,12983.13978939999,82.95620571000472,53435.72380536001 2025-03-24,01:34:26.000,83,11083413,13045,0,1742780065,12983.18694357,83.1112865699979,53435.70983112 2025-03-24,01:34:27.000,83,11083399,12805,0,1742780066,12983.294724529995,83.17472873999941,53435.730792480004 2025-03-24,01:34:28.000,83,11083414,12845,0,1742780067,12983.355351319995,83.1253848300039,53435.70983112 2025-03-24,01:34:29.000,83,11083410,12805,0,1742780068,12983.476604899995,82.97030397000344,53435.70983112 2025-03-24,01:34:30.000,83,11083375,13325,0,1742780069,12983.496813829996,82.74473181000212,53435.71681824 2025-03-24,01:34:31.000,83,11083404,13205,0,1742780070,12983.436187039995,82.57555269000295,53435.70983112 2025-03-24,01:34:32.000,83,11083373,13085,0,1742780071,12983.40250548999,82.41342270000314,53435.75874096 2025-03-24,01:34:33.000,83,11083410,13205,0,1742780072,12983.30146083999,82.37817704999907,53435.75874096 2025-03-24,01:34:34.000,83,11083372,13165,0,1742780073,12983.193679879994,82.4204718300025,53435.76572808 2025-03-24,01:34:35.000,83,11083380,13205,0,1742780074,12983.045481059999,82.5191596500008,53435.779702320004 2025-03-24,01:34:36.000,83,11083412,13005,0,1742780075,12982.877073309988,82.71653529000469,53435.77271520001 2025-03-24,01:34:37.000,83,11083378,12925,0,1742780076,12982.769292349993,82.87161614999786,53435.75874096 2025-03-24,01:34:38.000,83,11083385,13045,0,1742780077,12982.708665559992,83.00554962000024,53435.75874096 2025-03-24,01:34:39.000,83,11083379,13125,0,1742780078,12982.654775080002,83.1112865699979,53435.72380536001 2025-03-24,01:34:40.000,83,11083408,13205,0,1742780079,12982.654775080002,83.16063048000069,53435.72380536001 2025-03-24,01:34:41.000,83,11083416,13085,0,1742780080,12982.681720319997,83.16767961000005,53435.730792480004 2025-03-24,01:34:42.000,83,11083420,13005,0,1742780081,12982.742347109997,83.16767961000005,53435.74476672001 2025-03-24,01:34:43.000,83,11083401,13285,0,1742780082,12982.776028660002,83.13948309000261,53435.77271520001 2025-03-24,01:34:44.000,83,11083377,13045,0,1742780083,12982.789501279993,83.13243396000325,53435.77271520001 2025-03-24,01:34:45.000,83,11083410,13045,0,1742780084,12982.802973899998,83.14653222000197,53435.79367656001 2025-03-24,01:34:46.000,83,11083366,13285,0,1742780085,12982.782764969998,83.18882699999813,53435.76572808 2025-03-24,01:34:47.000,83,11083340,12885,0,1742780086,12982.742347109997,83.23112178000156,53435.81463792 2025-03-24,01:34:48.000,83,11083365,13005,0,1742780087,12982.755819730002,83.35095698999794,53435.751753840006 2025-03-24,01:34:49.000,83,11083386,13285,0,1742780088,12982.742347109997,83.45669394000288,53435.75874096 2025-03-24,01:34:50.000,83,11083394,12965,0,1742780089,12982.776028660002,83.5694800199999,53435.730792480004 2025-03-24,01:34:51.000,83,11083356,13085,0,1742780090,12982.762556039997,83.65406957999949,53435.70983112 2025-03-24,01:34:52.000,83,11083417,13085,0,1742780091,12982.735610800002,83.70341349000228,53435.79367656001 2025-03-24,01:34:53.000,83,11083438,12925,0,1742780092,12982.722138179997,83.73161000999971,53435.76572808 2025-03-24,01:34:54.000,83,11083386,13005,0,1742780093,12982.688456629992,83.78800305000186,53435.751753840006 2025-03-24,01:34:55.000,83,11083391,13085,0,1742780094,12982.661511389997,83.83734696000465,53435.79367656001 2025-03-24,01:34:56.000,83,11083407,13045,0,1742780095,12982.580675669997,83.90078912999888,53435.751753840006 2025-03-24,01:34:57.000,83,11083434,12925,0,1742780096,12982.520048879996,83.97128042999975,53435.74476672001 2025-03-24,01:34:58.000,83,11083435,12765,0,1742780097,12982.499839949996,84.07701738000469,53435.779702320004 2025-03-24,01:34:59.000,83,11083418,12725,0,1742780098,12982.499839949996,84.14045954999892,53435.77271520001 2025-03-24,01:35:00.000,83,11083402,13325,0,1742780099,12982.546994119992,84.14045954999892,53435.82162504001 2025-03-24,01:35:01.000,83,11083379,13085,0,1742780100,12982.600884599997,84.18275433000235,53435.849573520005 2025-03-24,01:35:02.000,83,11083399,13205,0,1742780101,12982.668247699992,84.24619650000386,53435.81463792 2025-03-24,01:35:03.000,83,11083391,12925,0,1742780102,12982.701929249997,84.36603171000024,53435.849573520005 2025-03-24,01:35:04.000,83,11083366,12805,0,1742780103,12982.688456629992,84.54225995999877,53435.82162504001 2025-03-24,01:35:05.000,83,11083388,12965,0,1742780104,12982.701929249997,84.69029168999987,53435.87053488001 2025-03-24,01:35:06.000,83,11083381,13045,0,1742780105,12982.708665559992,84.87356906999776,53435.84258640001 2025-03-24,01:35:07.000,83,11083364,12925,0,1742780106,12982.722138179997,85.02160079999885,53435.88450912 2025-03-24,01:35:08.000,83,11083403,13085,0,1742780107,12982.823182829998,85.14848514000187,53435.81463792 2025-03-24,01:35:09.000,83,11083396,12725,0,1742780108,12982.984854269998,85.16258340000059,53435.88450912 2025-03-24,01:35:10.000,83,11083404,12925,0,1742780109,12983.085898919999,85.1132394899978,53435.83559928 2025-03-24,01:35:11.000,83,11083397,13205,0,1742780110,12983.274515599995,85.06389558000228,53435.919444720006 2025-03-24,01:35:12.000,83,11083407,12685,0,1742780111,12983.40250548999,85.00045341000077,53435.95438032 2025-03-24,01:35:13.000,83,11083395,12925,0,1742780112,12983.52375906999,84.91586385000119,53435.99630304 2025-03-24,01:35:14.000,83,11083416,12965,0,1742780113,12983.537231689996,84.93701123999926,53436.00329016 2025-03-24,01:35:15.000,83,11083368,12965,0,1742780114,12983.496813829996,84.97225689000334,53436.05918712001 2025-03-24,01:35:16.000,83,11083391,12965,0,1742780115,12983.44965966,85.09914122999908,53436.087135600006 2025-03-24,01:35:17.000,83,11083328,13085,0,1742780116,12983.46986859,85.26127121999889,53436.136045440006 2025-03-24,01:35:18.000,83,11083439,13125,0,1742780117,12983.46986859,85.3881555600019,53436.14303256 2025-03-24,01:35:19.000,83,11083362,13005,0,1742780118,12983.54396799999,85.51503989999765,53436.184955280005 2025-03-24,01:35:20.000,83,11083381,12685,0,1742780119,12983.63154003,85.61372772000323,53436.22687800001 2025-03-24,01:35:21.000,83,11083370,12925,0,1742780120,12983.678694199996,85.76175945000432,53436.1919424 2025-03-24,01:35:22.000,83,11083347,12965,0,1742780121,12983.813420400002,85.80405423000047,53436.21989088 2025-03-24,01:35:23.000,83,11083377,13125,0,1742780122,12983.921201359997,85.87454553000134,53436.26880072 2025-03-24,01:35:24.000,83,11083404,12925,0,1742780123,12984.049191249993,85.93798770000285,53436.282774960004 2025-03-24,01:35:25.000,83,11083417,12965,0,1742780124,12984.130026969993,85.980282479999,53436.31771056 2025-03-24,01:35:26.000,83,11083363,12885,0,1742780125,12984.143499589998,86.05782290999923,53436.33867192 2025-03-24,01:35:27.000,83,11083367,12805,0,1742780126,12984.116554349988,86.11421595000138,53436.34565904001 2025-03-24,01:35:28.000,83,11083434,12965,0,1742780127,12984.049191249993,86.21995289999904,53436.41553024001 2025-03-24,01:35:29.000,83,11083419,12885,0,1742780128,12983.995300770002,86.28339507000055,53436.471427200006 2025-03-24,01:35:30.000,83,11083425,12925,0,1742780129,12983.954882910002,86.25519855000312,53436.45745296 2025-03-24,01:35:31.000,83,11083389,13325,0,1742780130,12983.914465050002,86.26224768000247,53436.520337040005 2025-03-24,01:35:32.000,83,11083351,13125,0,1742780131,12983.874047190002,86.17765812000289,53436.49937568 2025-03-24,01:35:33.000,83,11083404,12925,0,1742780132,12983.874047190002,86.07192116999795,53436.56225976001 2025-03-24,01:35:34.000,83,11083420,13125,0,1742780133,12983.793211470002,86.01552813000308,53436.61116960001 2025-03-24,01:35:35.000,83,11083424,13085,0,1742780134,12983.692166820001,86.07897030000458,53436.63213096001 2025-03-24,01:35:36.000,83,11083409,13085,0,1742780135,12983.624803719991,86.12126508000074,53436.618156720004 2025-03-24,01:35:37.000,83,11083390,12845,0,1742780136,12983.54396799999,86.18470725000225,53436.58322112001 2025-03-24,01:35:38.000,83,11083435,12965,0,1742780137,12983.48334120999,86.26224768000247,53436.65309232 2025-03-24,01:35:39.000,83,11083411,12925,0,1742780138,12983.44292334999,86.32568985000398,53436.63213096001 2025-03-24,01:35:40.000,83,11083412,13565,0,1742780139,12983.42271441999,86.38913201999821,53436.65309232 2025-03-24,01:35:41.000,83,11083408,13125,0,1742780140,12983.38903287,86.43142680000165,53436.7159764 2025-03-24,01:35:42.000,83,11083378,13085,0,1742780141,12983.32166976999,86.45962331999908,53436.70898928001 2025-03-24,01:35:43.000,83,11083395,12765,0,1742780142,12983.294724529995,86.38208288999886,53436.736937760004 2025-03-24,01:35:44.000,83,11083414,13085,0,1742780143,12983.294724529995,86.32568985000398,53436.69501504 2025-03-24,01:35:45.000,83,11083424,12965,0,1742780144,12983.24083404999,86.28339507000055,53436.688027920005 2025-03-24,01:35:46.000,83,11083418,13165,0,1742780145,12983.166734639999,86.33273898000334,53436.72995064001 2025-03-24,01:35:47.000,83,11083412,13085,0,1742780146,12983.099371539989,86.3750337599995,53436.75091200001 2025-03-24,01:35:48.000,83,11083470,13085,0,1742780147,12983.065689989999,86.4878198400038,53436.736937760004 2025-03-24,01:35:49.000,83,11083403,13125,0,1742780148,12983.011799509994,86.4878198400038,53436.7159764 2025-03-24,01:35:50.000,83,11083434,13125,0,1742780149,12982.951172719993,86.45962331999908,53436.785847600004 2025-03-24,01:35:51.000,83,11083436,12925,0,1742780150,12982.883809619998,86.39618115000485,53436.757899120006 2025-03-24,01:35:52.000,83,11083374,13165,0,1742780151,12982.749083419993,86.29749332999927,53436.66706656 2025-03-24,01:35:53.000,83,11083471,13085,0,1742780152,12982.607620909992,86.21290376999968,53436.806808960006 2025-03-24,01:35:54.000,83,11083393,12965,0,1742780153,12982.506576259992,86.15651073000481,53436.757899120006 2025-03-24,01:35:55.000,83,11083424,13165,0,1742780154,12982.452685780001,86.18470725000225,53436.70200216 2025-03-24,01:35:56.000,83,11083432,12725,0,1742780155,12982.39205899,86.20585464000033,53436.7159764 2025-03-24,01:35:57.000,83,11083417,12965,0,1742780156,12982.35164113,86.31864072000462,53436.66706656 2025-03-24,01:35:58.000,83,11083415,12925,0,1742780157,12982.277541719995,86.45257418999972,53436.70200216 2025-03-24,01:35:59.000,83,11083430,12965,0,1742780158,12982.257332789995,86.57240940000338,53436.68104080001 2025-03-24,01:36:00.000,83,11083441,13085,0,1742780159,12982.257332789995,86.65699896000297,53436.69501504 2025-03-24,01:36:01.000,83,11083396,13165,0,1742780160,12982.21017862,86.6851954800004,53436.6461052 2025-03-24,01:36:02.000,83,11083398,13125,0,1742780161,12982.14281551999,86.60060592000082,53436.66706656 2025-03-24,01:36:03.000,83,11083408,13045,0,1742780162,12982.06197979999,86.50896723000187,53436.688027920005 2025-03-24,01:36:04.000,83,11083364,12925,0,1742780163,12981.96767146,86.45257418999972,53436.70898928001 2025-03-24,01:36:05.000,83,11083457,13045,0,1742780164,12981.913780979994,86.34683724000206,53436.68104080001 2025-03-24,01:36:06.000,83,11083417,12925,0,1742780165,12981.873363119994,86.32568985000398,53436.66706656 2025-03-24,01:36:07.000,83,11083412,12965,0,1742780166,12981.738636919988,86.31864072000462,53436.639118080006 2025-03-24,01:36:08.000,83,11083408,13005,0,1742780167,12981.637592270003,86.3750337599995,53436.67405368 2025-03-24,01:36:09.000,83,11083424,12805,0,1742780168,12981.543283929997,86.48077071000444,53436.68104080001 2025-03-24,01:36:10.000,83,11083393,13045,0,1742780169,12981.462448209997,86.63585157000489,53436.70898928001 2025-03-24,01:36:11.000,83,11083418,12805,0,1742780170,12981.361403559997,86.73453939000319,53436.65309232 2025-03-24,01:36:12.000,83,11083415,13085,0,1742780171,12981.226677359991,86.84027634000086,53436.59719536 2025-03-24,01:36:13.000,83,11083422,12885,0,1742780172,12981.159314259996,86.88257112000429,53436.60418248 2025-03-24,01:36:14.000,83,11083445,13045,0,1742780173,12981.11216009,86.82617808000214,53436.60418248 2025-03-24,01:36:15.000,83,11083425,12925,0,1742780174,12981.10542377999,86.76273591000063,53436.569246880004 2025-03-24,01:36:16.000,83,11083444,12965,0,1742780175,12981.098687469996,86.57240940000338,53436.569246880004 2025-03-24,01:36:17.000,83,11083360,12965,0,1742780176,12980.99090651,86.41027941000357,53436.58322112001 2025-03-24,01:36:18.000,83,11083469,12725,0,1742780177,12980.90333447999,86.32568985000398,53436.52732416 2025-03-24,01:36:19.000,83,11083418,12925,0,1742780178,12980.775344589994,86.25519855000312,53436.5063628 2025-03-24,01:36:20.000,83,11083420,13125,0,1742780179,12980.694508869994,86.1917563800016,53436.45745296 2025-03-24,01:36:21.000,83,11083417,12965,0,1742780180,12980.553046359993,86.17060899000353,53436.45745296 2025-03-24,01:36:22.000,83,11083430,12925,0,1742780181,12980.485683259998,86.17060899000353,53436.45745296 2025-03-24,01:36:23.000,83,11083415,12805,0,1742780182,12980.357693370002,86.14946159999818,53436.45745296 2025-03-24,01:36:24.000,83,11083420,12965,0,1742780183,12980.243176099997,86.1917563800016,53436.4364916 2025-03-24,01:36:25.000,83,11083413,12845,0,1742780184,12980.115186210001,86.24814942000376,53436.38059464 2025-03-24,01:36:26.000,83,11083448,12845,0,1742780185,12980.041086799996,86.24814942000376,53436.39456888001 2025-03-24,01:36:27.000,83,11083419,13085,0,1742780186,12979.95351477,86.2411002900044,53436.3666204 2025-03-24,01:36:28.000,83,11083405,13045,0,1742780187,12979.940042149996,86.21995289999904,53436.38758176 2025-03-24,01:36:29.000,83,11083469,12965,0,1742780188,12979.9737237,86.14946159999818,53436.3316848 2025-03-24,01:36:30.000,83,11083437,12605,0,1742780189,12980.000668939996,86.07192116999795,53436.27578784001 2025-03-24,01:36:31.000,83,11083374,12925,0,1742780190,12980.068032039992,86.00142987000436,53436.29674920001 2025-03-24,01:36:32.000,83,11083454,12765,0,1742780191,12980.169076689992,85.92388944000413,53436.26880072 2025-03-24,01:36:33.000,83,11083427,12965,0,1742780192,12980.229703479992,85.73356292999961,53436.24085224 2025-03-24,01:36:34.000,83,11083424,12725,0,1742780193,12980.169076689992,85.61372772000323,53436.21989088 2025-03-24,01:36:35.000,83,11083429,13005,0,1742780194,12980.135395140001,85.51503989999765,53436.24783936001 2025-03-24,01:36:36.000,83,11083445,12925,0,1742780195,12980.020877869996,85.40225382000062,53436.17098104 2025-03-24,01:36:37.000,83,11083360,13085,0,1742780196,12979.9737237,85.34586077999847,53436.17796816001 2025-03-24,01:36:38.000,83,11083415,13125,0,1742780197,12979.987196319991,85.35995904000447,53436.17796816001 2025-03-24,01:36:39.000,83,11083428,12645,0,1742780198,12980.020877869996,85.35290990999783,53436.19892952 2025-03-24,01:36:40.000,83,11083412,13125,0,1742780199,12980.054559420001,85.39520469000126,53436.12905832001 2025-03-24,01:36:41.000,83,11083367,12845,0,1742780200,12980.155604070002,85.40225382000062,53436.115084080004 2025-03-24,01:36:42.000,83,11083382,12765,0,1742780201,12980.222967169997,85.4234012099987,53436.1220712 2025-03-24,01:36:43.000,83,11083404,13125,0,1742780202,12980.303802889997,85.43045033999806,53436.09412272 2025-03-24,01:36:44.000,83,11083401,12765,0,1742780203,12980.431792779993,85.43045033999806,53436.10110984 2025-03-24,01:36:45.000,83,11083363,12845,0,1742780204,12980.431792779993,85.41635207999934,53436.087135600006 2025-03-24,01:36:46.000,83,11083421,13005,0,1742780205,12980.445265399998,85.33176251999976,53436.08014848001 2025-03-24,01:36:47.000,83,11083408,12965,0,1742780206,12980.404847539998,85.19077991999802,53436.12905832001 2025-03-24,01:36:48.000,83,11083446,12885,0,1742780207,12980.377902300002,85.05684645000292,53436.14303256 2025-03-24,01:36:49.000,83,11083374,13085,0,1742780208,12980.303802889997,84.8665199399984,53436.00329016 2025-03-24,01:36:50.000,83,11083381,12965,0,1742780209,12980.303802889997,84.70438994999859,53436.10110984 2025-03-24,01:36:51.000,83,11083384,13005,0,1742780210,12980.364429679998,84.49996518000262,53436.1220712 2025-03-24,01:36:52.000,83,11083465,13125,0,1742780211,12980.452001709993,84.3378351900028,53436.16399392 2025-03-24,01:36:53.000,83,11083438,13285,0,1742780212,12980.573255289994,84.2743930200013,53436.10809696001 2025-03-24,01:36:54.000,83,11083396,12965,0,1742780213,12980.755135659994,84.18980346000171,53436.15700680001 2025-03-24,01:36:55.000,83,11083399,12965,0,1742780214,12980.90333447999,84.20390172000043,53436.136045440006 2025-03-24,01:36:56.000,83,11083407,12845,0,1742780215,12981.00437912999,84.23209823999787,53436.15001968 2025-03-24,01:36:57.000,83,11083363,13285,0,1742780216,12981.166050569991,84.28849128000002,53436.17098104 2025-03-24,01:36:58.000,83,11083383,13085,0,1742780217,12981.267095219991,84.3378351900028,53436.19892952 2025-03-24,01:36:59.000,83,11083370,12605,0,1742780218,12981.388348799992,84.34488432000217,53436.21989088 2025-03-24,01:37:00.000,83,11083395,12845,0,1742780219,12981.536547620002,84.29554040999938,53436.22687800001 2025-03-24,01:37:01.000,83,11083407,13125,0,1742780220,12981.610647029993,84.175705200003,53436.1919424 2025-03-24,01:37:02.000,83,11083401,12925,0,1742780221,12981.664537509998,84.09111564000341,53436.233865120004 2025-03-24,01:37:03.000,83,11083407,12885,0,1742780222,12981.711691679993,83.97128042999975,53436.22687800001 2025-03-24,01:37:04.000,83,11083366,12925,0,1742780223,12981.785791089998,83.85144522000337,53436.31072344 2025-03-24,01:37:05.000,83,11083444,13325,0,1742780224,12981.832945259994,83.75980653000443,53436.401556000004 2025-03-24,01:37:06.000,83,11083415,12925,0,1742780225,12981.873363119994,83.72456088000035,53436.3316848 2025-03-24,01:37:07.000,83,11083391,12925,0,1742780226,12981.90030835999,83.72456088000035,53436.3316848 2025-03-24,01:37:08.000,83,11083431,13045,0,1742780227,12981.92051728999,83.65406957999949,53436.33867192 2025-03-24,01:37:09.000,83,11083375,12925,0,1742780228,12981.96767146,83.5342343700031,53436.37360752001 2025-03-24,01:37:10.000,83,11083370,13005,0,1742780229,12982.02156193999,83.44964481000352,53436.4364916 2025-03-24,01:37:11.000,83,11083395,12965,0,1742780230,12982.08892504,83.34390785999858,53436.51334992001 2025-03-24,01:37:12.000,83,11083406,12965,0,1742780231,12982.14955183,83.23817091000092,53436.520337040005 2025-03-24,01:37:13.000,83,11083437,12965,0,1742780232,12982.26406909999,83.19587613000476,53436.5063628 2025-03-24,01:37:14.000,83,11083381,12965,0,1742780233,12982.405531609991,83.10423743999854,53436.51334992001 2025-03-24,01:37:15.000,83,11083405,12965,0,1742780234,12982.425740539991,83.05489353000303,53436.59719536 2025-03-24,01:37:16.000,83,11083409,12925,0,1742780235,12982.560466739997,83.04784440000367,53436.63213096001 2025-03-24,01:37:17.000,83,11083359,13045,0,1742780236,12982.668247699992,83.02669700999832,53436.62514384 2025-03-24,01:37:18.000,83,11083397,12925,0,1742780237,12982.802973899998,83.09013917999982,53436.65309232 2025-03-24,01:37:19.000,83,11083374,13045,0,1742780238,12982.924227479998,83.09013917999982,53436.66706656 2025-03-24,01:37:20.000,83,11083378,12765,0,1742780239,12983.045481059999,83.02669700999832,53436.736937760004 2025-03-24,01:37:21.000,83,11083386,12845,0,1742780240,12983.106107849999,82.99145136000152,53436.81379608 2025-03-24,01:37:22.000,83,11083438,13245,0,1742780241,12983.146525709999,82.89981267000258,53436.806808960006 2025-03-24,01:37:23.000,83,11083404,12645,0,1742780242,12983.18020725999,82.80112485000427,53436.83475744 2025-03-24,01:37:24.000,83,11083396,12805,0,1742780243,12983.133053089994,82.77997745999892,53436.8906544 2025-03-24,01:37:25.000,83,11083405,12965,0,1742780244,12983.133053089994,82.72358442000404,53436.904628640004 2025-03-24,01:37:26.000,83,11083367,13125,0,1742780245,12983.173470949994,82.75883007000084,53436.96751272001 2025-03-24,01:37:27.000,83,11083423,13165,0,1742780246,12983.193679879994,82.85046875999979,53436.94655136001 2025-03-24,01:37:28.000,83,11083354,12845,0,1742780247,12983.254306669995,82.92096006000065,53436.98847408 2025-03-24,01:37:29.000,83,11083381,13125,0,1742780248,12983.36208762999,82.99145136000152,53436.98148696 2025-03-24,01:37:30.000,83,11083344,12925,0,1742780249,12983.54396799999,83.06899179000175,53437.01642256001 2025-03-24,01:37:31.000,83,11083392,13085,0,1742780250,12983.752793610001,83.11833570000454,53437.06533240001 2025-03-24,01:37:32.000,83,11083442,12925,0,1742780251,12983.914465050002,83.10423743999854,53437.121229360004 2025-03-24,01:37:33.000,83,11083367,13005,0,1742780252,12984.069400179993,83.03374613999767,53437.10725512 2025-03-24,01:37:34.000,83,11083405,13045,0,1742780253,12984.163708519998,82.96325484000408,53437.19808768 2025-03-24,01:37:35.000,83,11083401,12845,0,1742780254,12984.217598999989,82.92800919000001,53437.23302328001 2025-03-24,01:37:36.000,83,11083372,13125,0,1742780255,12984.258016859989,82.90686180000193,53437.23302328001 2025-03-24,01:37:37.000,83,11083390,13405,0,1742780256,12984.33885257999,82.92096006000065,53437.32385584 2025-03-24,01:37:38.000,83,11083389,13085,0,1742780257,12984.386006749999,83.00554962000024,53437.4146884 2025-03-24,01:37:39.000,83,11083322,13325,0,1742780258,12984.54094187999,83.09718830999918,53437.428662640006 2025-03-24,01:37:40.000,83,11083382,12965,0,1742780259,12984.66219545999,83.18882699999813,53437.477572480006 2025-03-24,01:37:41.000,83,11083396,12965,0,1742780260,12984.783449039991,83.23817091000092,53437.54045656 2025-03-24,01:37:42.000,83,11083362,12965,0,1742780261,12984.850812140001,83.35095698999794,53437.58237928 2025-03-24,01:37:43.000,83,11083375,12845,0,1742780262,12984.897966309996,83.41439915999945,53437.63128912 2025-03-24,01:37:44.000,83,11083415,12925,0,1742780263,12984.978802029997,83.40735003000009,53437.63827624001 2025-03-24,01:37:45.000,83,11083397,12845,0,1742780264,12984.992274650001,83.44259568000416,53437.70814744 2025-03-24,01:37:46.000,83,11083364,13285,0,1742780265,12984.972065720001,83.4214482899988,53437.68019896 2025-03-24,01:37:47.000,83,11083411,13205,0,1742780266,12984.951856790001,83.42849741999817,53437.77801864 2025-03-24,01:37:48.000,83,11083442,12965,0,1742780267,12984.972065720001,83.49898871999903,53437.77801864 2025-03-24,01:37:49.000,83,11083387,13045,0,1742780268,12984.992274650001,83.59767654000461,53437.80596712001 2025-03-24,01:37:50.000,83,11083349,13045,0,1742780269,12985.019219889997,83.63292219000141,53437.83391560001 2025-03-24,01:37:51.000,83,11083425,12885,0,1742780270,12985.019219889997,83.68931523000356,53437.89679968 2025-03-24,01:37:52.000,83,11083404,12885,0,1742780271,12984.945120479992,83.72456088000035,53437.94570952 2025-03-24,01:37:53.000,83,11083343,13045,0,1742780272,12984.803657969991,83.74570826999843,53437.959683760004 2025-03-24,01:37:54.000,83,11083405,13005,0,1742780273,12984.64198652999,83.69636436000292,53437.97365800001 2025-03-24,01:37:55.000,83,11083397,13085,0,1742780274,12984.44663354,83.70341349000228,53438.01558072 2025-03-24,01:37:56.000,83,11083397,12805,0,1742780275,12984.31864364999,83.59767654000461,53438.00160648001 2025-03-24,01:37:57.000,83,11083409,13005,0,1742780276,12984.284962099999,83.50603784999839,53437.99461936 2025-03-24,01:37:58.000,83,11083409,12965,0,1742780277,12984.224335309998,83.32980959999986,53437.99461936 2025-03-24,01:37:59.000,83,11083392,12685,0,1742780278,12984.244544239999,83.18177786999877,53438.05750344 2025-03-24,01:38:00.000,83,11083365,12925,0,1742780279,12984.298434719989,83.06194266000239,53438.0435292 2025-03-24,01:38:01.000,83,11083374,13005,0,1742780280,12984.278225789989,82.99850049000088,53438.07147768001 2025-03-24,01:38:02.000,83,11083421,13005,0,1742780281,12984.271489479994,82.99145136000152,53438.07147768001 2025-03-24,01:38:03.000,83,11083387,12925,0,1742780282,12984.264753169999,83.06899179000175,53438.127374640004 2025-03-24,01:38:04.000,83,11083390,12845,0,1742780283,12984.325379959999,83.14653222000197,53438.1134004 2025-03-24,01:38:05.000,83,11083413,12805,0,1742780284,12984.31864364999,83.29456395000307,53438.127374640004 2025-03-24,01:38:06.000,83,11083399,12965,0,1742780285,12984.31864364999,83.41439915999945,53438.148336000006 2025-03-24,01:38:07.000,83,11083398,13045,0,1742780286,12984.31864364999,83.52013611000439,53438.127374640004 2025-03-24,01:38:08.000,83,11083391,12965,0,1742780287,12984.35906150999,83.57652914999926,53438.20423296 2025-03-24,01:38:09.000,83,11083454,13205,0,1742780288,12984.372534129994,83.59767654000461,53438.197245840005 2025-03-24,01:38:10.000,83,11083404,12965,0,1742780289,12984.41968829999,83.55538176000118,53438.16231024 2025-03-24,01:38:11.000,83,11083370,12885,0,1742780290,12984.40621568,83.51308697999775,53438.16231024 2025-03-24,01:38:12.000,83,11083436,13045,0,1742780291,12984.42642461,83.46374307000224,53438.22519432 2025-03-24,01:38:13.000,83,11083368,12885,0,1742780292,12984.46684247,83.38620264000201,53438.197245840005 2025-03-24,01:38:14.000,83,11083346,13245,0,1742780293,12984.453369849994,83.32980959999986,53438.197245840005 2025-03-24,01:38:15.000,83,11083357,13125,0,1742780294,12984.48031508999,83.28751482000371,53438.27410416 2025-03-24,01:38:16.000,83,11083395,12965,0,1742780295,12984.44663354,83.25226916999964,53438.23218144 2025-03-24,01:38:17.000,83,11083441,13125,0,1742780296,12984.44663354,83.259318299999,53438.246155680004 2025-03-24,01:38:18.000,83,11083370,12885,0,1742780297,12984.35906150999,83.26636742999835,53438.26012992001 2025-03-24,01:38:19.000,83,11083353,12685,0,1742780298,12984.325379959999,83.25226916999964,53438.30205264 2025-03-24,01:38:20.000,83,11083438,13045,0,1742780299,12984.291698409994,83.28751482000371,53438.323014 2025-03-24,01:38:21.000,83,11083382,13005,0,1742780300,12984.258016859989,83.259318299999,53438.267117040006 2025-03-24,01:38:22.000,83,11083408,13285,0,1742780301,12984.298434719989,83.26636742999835,53438.35794960001 2025-03-24,01:38:23.000,83,11083432,12965,0,1742780302,12984.365797819999,83.18177786999877,53438.37192384 2025-03-24,01:38:24.000,83,11083365,12925,0,1742780303,12984.39947936999,83.13948309000261,53438.42083368 2025-03-24,01:38:25.000,83,11083353,12885,0,1742780304,12984.50052401999,83.1112865699979,53438.38589808001 2025-03-24,01:38:26.000,83,11083424,13085,0,1742780305,12984.52073294999,83.05489353000303,53438.462756400004 2025-03-24,01:38:27.000,83,11083398,12765,0,1742780306,12984.4870514,82.96325484000408,53438.462756400004 2025-03-24,01:38:28.000,83,11083485,13085,0,1742780307,12984.534205569995,82.96325484000408,53438.51166624 2025-03-24,01:38:29.000,83,11083463,12965,0,1742780308,12984.453369849994,82.98440223000216,53438.42782080001 2025-03-24,01:38:30.000,83,11083427,12725,0,1742780309,12984.40621568,83.01964787999896,53438.44878216 2025-03-24,01:38:31.000,83,11083392,13285,0,1742780310,12984.33885257999,83.1112865699979,53438.462756400004 2025-03-24,01:38:32.000,83,11083403,12965,0,1742780311,12984.291698409994,83.17472873999941,53438.42782080001 2025-03-24,01:38:33.000,83,11083416,12805,0,1742780312,12984.278225789989,83.20292526000412,53438.51166624 2025-03-24,01:38:34.000,83,11083412,12925,0,1742780313,12984.258016859989,83.26636742999835,53438.483717760006 2025-03-24,01:38:35.000,83,11083379,12805,0,1742780314,12984.251280549994,83.26636742999835,53438.50467912001 2025-03-24,01:38:36.000,83,11083364,12925,0,1742780315,12984.278225789989,83.24522004000028,53438.45576928001 2025-03-24,01:38:37.000,83,11083439,13005,0,1742780316,12984.237807929989,83.23112178000156,53438.462756400004 2025-03-24,01:38:38.000,83,11083360,13125,0,1742780317,12984.271489479994,83.21702352000284,53438.44179504 2025-03-24,01:38:39.000,83,11083415,12965,0,1742780318,12984.237807929989,83.21702352000284,53438.49070488 2025-03-24,01:38:40.000,83,11083390,12765,0,1742780319,12984.150235899993,83.2240726500022,53438.497692 2025-03-24,01:38:41.000,83,11083343,13005,0,1742780320,12984.130026969993,83.20292526000412,53438.52564048001 2025-03-24,01:38:42.000,83,11083446,12965,0,1742780321,12984.156972209988,83.23817091000092,53438.497692 2025-03-24,01:38:43.000,83,11083380,12925,0,1742780322,12984.197390069989,83.29456395000307,53438.44878216 2025-03-24,01:38:44.000,83,11083427,13125,0,1742780323,12984.204126379998,83.31571134000114,53438.44878216 2025-03-24,01:38:45.000,83,11083399,13125,0,1742780324,12984.197390069989,83.34390785999858,53438.434807920006 2025-03-24,01:38:46.000,83,11083400,13165,0,1742780325,12984.109818039993,83.36505525000393,53438.51166624 2025-03-24,01:38:47.000,83,11083426,12965,0,1742780326,12984.028982319993,83.4355465500048,53438.413846560004 2025-03-24,01:38:48.000,83,11083423,12765,0,1742780327,12984.008773389993,83.5342343700031,53438.434807920006 2025-03-24,01:38:49.000,83,11083412,13125,0,1742780328,12984.022246009998,83.69636436000292,53438.42083368 2025-03-24,01:38:50.000,83,11083389,13165,0,1742780329,12983.988564459993,83.7809539200025,53438.42083368 2025-03-24,01:38:51.000,83,11083431,13005,0,1742780330,12983.948146599992,83.86554348000209,53438.39987232 2025-03-24,01:38:52.000,83,11083429,13045,0,1742780331,12983.894256120002,83.95718217000103,53438.38589808001 2025-03-24,01:38:53.000,83,11083362,12965,0,1742780332,12983.894256120002,83.97128042999975,53438.3928852 2025-03-24,01:38:54.000,83,11083408,12925,0,1742780333,12983.941410289997,83.97832955999911,53438.42083368 2025-03-24,01:38:55.000,83,11083398,13245,0,1742780334,12983.948146599992,83.91488739000488,53438.38589808001 2025-03-24,01:38:56.000,83,11083414,12885,0,1742780335,12983.948146599992,83.88669087000017,53438.42083368 2025-03-24,01:38:57.000,83,11083419,12845,0,1742780336,12983.887519809992,83.89373999999953,53438.323014 2025-03-24,01:38:58.000,83,11083406,12925,0,1742780337,12983.806684089992,83.90783825999824,53438.33698824001 2025-03-24,01:38:59.000,83,11083433,13005,0,1742780338,12983.719112059996,83.96423130000039,53438.316026880006 2025-03-24,01:39:00.000,83,11083392,12965,0,1742780339,12983.719112059996,84.03472260000126,53438.35096248 2025-03-24,01:39:01.000,83,11083448,12925,0,1742780340,12983.692166820001,84.10521390000213,53438.33000112 2025-03-24,01:39:02.000,83,11083424,12925,0,1742780341,12983.638276339996,84.18275433000235,53438.267117040006 2025-03-24,01:39:03.000,83,11083384,12845,0,1742780342,12983.671957890001,84.175705200003,53438.2531428 2025-03-24,01:39:04.000,83,11083404,13205,0,1742780343,12983.685430509991,84.1263612900002,53438.20423296 2025-03-24,01:39:05.000,83,11083435,12965,0,1742780344,12983.59112217,84.05586998999934,53438.19025872001 2025-03-24,01:39:06.000,83,11083401,12885,0,1742780345,12983.584385859991,84.03472260000126,53438.17628448 2025-03-24,01:39:07.000,83,11083440,13245,0,1742780346,12983.44965966,84.04177173000062,53438.16929736001 2025-03-24,01:39:08.000,83,11083397,13165,0,1742780347,12983.28798822,84.01357521000318,53438.13436176 2025-03-24,01:39:09.000,83,11083451,12965,0,1742780348,12983.18694357,84.06996824999806,53438.1832716 2025-03-24,01:39:10.000,83,11083391,13045,0,1742780349,12983.038744749989,84.11931216000085,53438.078464800004 2025-03-24,01:39:11.000,83,11083418,12925,0,1742780350,12982.957909029989,84.18275433000235,53438.07147768001 2025-03-24,01:39:12.000,83,11083435,13085,0,1742780351,12982.910754859993,84.2743930200013,53438.05051632001 2025-03-24,01:39:13.000,83,11083404,12885,0,1742780352,12982.924227479998,84.28144215000066,53438.02256784001 2025-03-24,01:39:14.000,83,11083433,12965,0,1742780353,12982.991590579993,84.22504910999851,53437.98763224 2025-03-24,01:39:15.000,83,11083411,13085,0,1742780354,12982.978117959989,84.11931216000085,53437.959683760004 2025-03-24,01:39:16.000,83,11083430,12885,0,1742780355,12982.971381649993,83.96423130000039,53437.94570952 2025-03-24,01:39:17.000,83,11083442,12885,0,1742780356,12982.957909029989,83.85849435000273,53437.931735280006 2025-03-24,01:39:18.000,83,11083407,13005,0,1742780357,12982.957909029989,83.76685566000378,53437.91776104 2025-03-24,01:39:19.000,83,11083393,13045,0,1742780358,12983.011799509994,83.6822661000042,53437.89679968 2025-03-24,01:39:20.000,83,11083384,12965,0,1742780359,12983.079162609989,83.6681678399982,53437.94570952 2025-03-24,01:39:21.000,83,11083402,12885,0,1742780360,12983.058953679989,83.65406957999949,53437.861864080005 2025-03-24,01:39:22.000,83,11083387,13045,0,1742780361,12983.065689989999,83.75275739999779,53437.84090272 2025-03-24,01:39:23.000,83,11083455,13285,0,1742780362,12983.085898919999,83.8161995699993,53437.861864080005 2025-03-24,01:39:24.000,83,11083436,13085,0,1742780363,12983.126316779999,83.86554348000209,53437.910773920004 2025-03-24,01:39:25.000,83,11083400,13125,0,1742780364,12983.092635229994,83.88669087000017,53437.84090272 2025-03-24,01:39:26.000,83,11083364,12885,0,1742780365,12983.079162609989,83.8796417400008,53437.77801864 2025-03-24,01:39:27.000,83,11083418,12965,0,1742780366,12982.957909029989,83.83734696000465,53437.80596712001 2025-03-24,01:39:28.000,83,11083389,12885,0,1742780367,12982.937700099988,83.78800305000186,53437.81994136 2025-03-24,01:39:29.000,83,11083427,13005,0,1742780368,12982.856864379988,83.68931523000356,53437.81994136 2025-03-24,01:39:30.000,83,11083381,12925,0,1742780369,12982.796237590002,83.63997132000077,53437.83391560001 2025-03-24,01:39:31.000,83,11083409,12845,0,1742780370,12982.782764969998,83.60472567000397,53437.82692848 2025-03-24,01:39:32.000,83,11083392,12925,0,1742780371,12982.802973899998,83.5694800199999,53437.80596712001 2025-03-24,01:39:33.000,83,11083402,12965,0,1742780372,12982.856864379988,83.59767654000461,53437.812954240006 2025-03-24,01:39:34.000,83,11083359,12725,0,1742780373,12982.930963789993,83.65406957999949,53437.82692848 2025-03-24,01:39:35.000,83,11083400,13085,0,1742780374,12983.045481059999,83.68931523000356,53437.79898 2025-03-24,01:39:36.000,83,11083428,12885,0,1742780375,12983.13978939999,83.68931523000356,53437.82692848 2025-03-24,01:39:37.000,83,11083438,12885,0,1742780376,12983.20041618999,83.68931523000356,53437.791992880004 2025-03-24,01:39:38.000,83,11083401,12925,0,1742780377,12983.26777929,83.61177480000333,53437.79898 2025-03-24,01:39:39.000,83,11083383,12765,0,1742780378,12983.22736143,83.5694800199999,53437.80596712001 2025-03-24,01:39:40.000,83,11083357,13045,0,1742780379,12983.18694357,83.55538176000118,53437.80596712001 2025-03-24,01:39:41.000,83,11083336,13005,0,1742780380,12983.099371539989,83.52718524000375,53437.82692848 2025-03-24,01:39:42.000,83,11083388,13205,0,1742780381,12983.072426299994,83.54128350000246,53437.78500576001 2025-03-24,01:39:43.000,83,11083435,12965,0,1742780382,12983.052217369994,83.59062740999798,53437.77103152 2025-03-24,01:39:44.000,83,11083383,12925,0,1742780383,12983.092635229994,83.62587306000205,53437.791992880004 2025-03-24,01:39:45.000,83,11083430,12805,0,1742780384,12983.20041618999,83.61882393000269,53437.77801864 2025-03-24,01:39:46.000,83,11083380,12845,0,1742780385,12983.28125190999,83.66111870999885,53437.791992880004 2025-03-24,01:39:47.000,83,11083362,12765,0,1742780386,12983.34861501,83.73865913999907,53437.80596712001 2025-03-24,01:39:48.000,83,11083423,13005,0,1742780387,12983.44292334999,83.78800305000186,53437.743083040004 2025-03-24,01:39:49.000,83,11083444,13085,0,1742780388,12983.49007752,83.88669087000017,53437.84788984 2025-03-24,01:39:50.000,83,11083417,12765,0,1742780389,12983.44965966,83.97128042999975,53437.77103152 2025-03-24,01:39:51.000,83,11083429,12925,0,1742780390,12983.4092418,84.04882085999998,53437.82692848 2025-03-24,01:39:52.000,83,11083370,12925,0,1742780391,12983.335142389995,84.04177173000062,53437.77801864 2025-03-24,01:39:53.000,83,11083394,12765,0,1742780392,12983.22736143,84.04882085999998,53437.743083040004 2025-03-24,01:39:54.000,83,11083406,13365,0,1742780393,12983.166734639999,84.04177173000062,53437.743083040004 2025-03-24,01:39:55.000,83,11083412,12925,0,1742780394,12983.085898919999,83.97832955999911,53437.75007016 2025-03-24,01:39:56.000,83,11083413,13125,0,1742780395,12983.045481059999,83.95718217000103,53437.73609592001 2025-03-24,01:39:57.000,83,11083451,13005,0,1742780396,12983.058953679989,83.99947695000446,53437.75007016 2025-03-24,01:39:58.000,83,11083467,13085,0,1742780397,12983.058953679989,84.01357521000318,53437.70814744 2025-03-24,01:39:59.000,83,11083397,13125,0,1742780398,12983.018535819989,84.02062434000254,53437.70814744 2025-03-24,01:40:00.000,83,11083422,13005,0,1742780399,12983.032008439994,84.05586998999934,53437.70116032 2025-03-24,01:40:01.000,83,11083400,12805,0,1742780400,12983.032008439994,84.10521390000213,53437.70814744 2025-03-24,01:40:02.000,83,11083450,12925,0,1742780401,12983.079162609989,84.11931216000085,53437.7291088 2025-03-24,01:40:03.000,83,11083403,13165,0,1742780402,12983.112844159994,84.16160694000428,53437.743083040004 2025-03-24,01:40:04.000,83,11083415,13245,0,1742780403,12983.106107849999,84.21799997999915,53437.75705728001 2025-03-24,01:40:05.000,83,11083390,13005,0,1742780404,12983.038744749989,84.26734389000194,53437.694173200005 2025-03-24,01:40:06.000,83,11083403,13165,0,1742780405,12983.011799509994,84.32373693000409,53437.72212168 2025-03-24,01:40:07.000,83,11083399,12965,0,1742780406,12982.964645339998,84.38717909999832,53437.70814744 2025-03-24,01:40:08.000,83,11083440,12925,0,1742780407,12982.843391759998,84.46471952999855,53437.694173200005 2025-03-24,01:40:09.000,83,11083427,12965,0,1742780408,12982.782764969998,84.45062126999983,53437.61731488001 2025-03-24,01:40:10.000,83,11083410,12965,0,1742780409,12982.769292349993,84.42947388000175,53437.61731488001 2025-03-24,01:40:11.000,83,11083458,13205,0,1742780410,12982.735610800002,84.33078606000345,53437.58936640001 2025-03-24,01:40:12.000,83,11083361,12765,0,1742780411,12982.769292349993,84.18275433000235,53437.61032776 2025-03-24,01:40:13.000,83,11083407,13005,0,1742780412,12982.829919139993,84.03472260000126,53437.645263360006 2025-03-24,01:40:14.000,83,11083352,12765,0,1742780413,12982.856864379988,83.92193652000424,53437.56141792 2025-03-24,01:40:15.000,83,11083388,12925,0,1742780414,12982.904018549998,83.8161995699993,53437.63827624001 2025-03-24,01:40:16.000,83,11083394,12965,0,1742780415,12983.018535819989,83.77390479000314,53437.67321184 2025-03-24,01:40:17.000,83,11083403,13285,0,1742780416,12983.085898919999,83.80915043999994,53437.60334064 2025-03-24,01:40:18.000,83,11083411,13365,0,1742780417,12983.166734639999,83.83734696000465,53437.645263360006 2025-03-24,01:40:19.000,83,11083383,12885,0,1742780418,12983.193679879994,83.90078912999888,53437.61731488001 2025-03-24,01:40:20.000,83,11083403,12605,0,1742780419,12983.26777929,83.94308391000231,53437.61032776 2025-03-24,01:40:21.000,83,11083447,12925,0,1742780420,12983.294724529995,83.9289856500036,53437.63827624001 2025-03-24,01:40:22.000,83,11083391,12965,0,1742780421,12983.36208762999,83.89373999999953,53437.61731488001 2025-03-24,01:40:23.000,83,11083428,13125,0,1742780422,12983.38903287,83.83029782999802,53437.61731488001 2025-03-24,01:40:24.000,83,11083406,12765,0,1742780423,12983.46313227999,83.76685566000378,53437.596353520006 2025-03-24,01:40:25.000,83,11083428,13045,0,1742780424,12983.55070431,83.73865913999907,53437.575392160004 2025-03-24,01:40:26.000,83,11083388,12845,0,1742780425,12983.705639439992,83.73865913999907,53437.596353520006 2025-03-24,01:40:27.000,83,11083433,12965,0,1742780426,12983.826893019992,83.82324869999866,53437.624302000004 2025-03-24,01:40:28.000,83,11083373,13325,0,1742780427,12983.941410289997,83.90783825999824,53437.67321184 2025-03-24,01:40:29.000,83,11083442,13005,0,1742780428,12984.008773389993,83.97128042999975,53437.58936640001 2025-03-24,01:40:30.000,83,11083467,12765,0,1742780429,12983.968355529993,84.11226303000149,53437.65225048 2025-03-24,01:40:31.000,83,11083448,12965,0,1742780430,12983.981828149997,84.11931216000085,53437.67321184 2025-03-24,01:40:32.000,83,11083415,12845,0,1742780431,12983.961619219997,84.11931216000085,53437.6592376 2025-03-24,01:40:33.000,83,11083434,12885,0,1742780432,12984.008773389993,84.04882085999998,53437.66622472001 2025-03-24,01:40:34.000,83,11083481,12925,0,1742780433,12984.049191249993,83.93603478000296,53437.6592376 2025-03-24,01:40:35.000,83,11083412,12925,0,1742780434,12984.156972209988,83.77390479000314,53437.66622472001 2025-03-24,01:40:36.000,83,11083425,13005,0,1742780435,12984.244544239999,83.61177480000333,53437.694173200005 2025-03-24,01:40:37.000,83,11083422,12845,0,1742780436,12984.332116269994,83.49193958999967,53437.68718608001 2025-03-24,01:40:38.000,83,11083415,12765,0,1742780437,12984.433160919994,83.3721043800033,53437.7291088 2025-03-24,01:40:39.000,83,11083373,13005,0,1742780438,12984.52746926,83.30161308000243,53437.764044400006 2025-03-24,01:40:40.000,83,11083451,13005,0,1742780439,12984.574623429995,83.23817091000092,53437.67321184 2025-03-24,01:40:41.000,83,11083383,12845,0,1742780440,12984.615041289995,83.23112178000156,53437.73609592001 2025-03-24,01:40:42.000,83,11083381,13285,0,1742780441,12984.615041289995,83.27341655999771,53437.77801864 2025-03-24,01:40:43.000,83,11083399,13205,0,1742780442,12984.58135973999,83.23817091000092,53437.79898 2025-03-24,01:40:44.000,83,11083472,12925,0,1742780443,12984.493787709995,83.30161308000243,53437.81994136 2025-03-24,01:40:45.000,83,11083483,13005,0,1742780444,12984.41968829999,83.30866221000178,53437.77103152 2025-03-24,01:40:46.000,83,11083408,13005,0,1742780445,12984.332116269994,83.32980959999986,53437.77103152 2025-03-24,01:40:47.000,83,11083423,13085,0,1742780446,12984.305171029999,83.33685872999922,53437.77801864 2025-03-24,01:40:48.000,83,11083424,13125,0,1742780447,12984.311907339994,83.37915351000265,53437.81994136 2025-03-24,01:40:49.000,83,11083389,12965,0,1742780448,12984.325379959999,83.30161308000243,53437.791992880004 2025-03-24,01:40:50.000,83,11083389,13045,0,1742780449,12984.386006749999,83.25226916999964,53437.80596712001 2025-03-24,01:40:51.000,83,11083422,13125,0,1742780450,12984.42642461,83.14653222000197,53437.73609592001 2025-03-24,01:40:52.000,83,11083384,12845,0,1742780451,12984.453369849994,83.05489353000303,53437.79898 2025-03-24,01:40:53.000,83,11083458,13205,0,1742780452,12984.46684247,82.97030397000344,53437.791992880004 2025-03-24,01:40:54.000,83,11083438,13005,0,1742780453,12984.41968829999,82.8786652800045,53437.78500576001 2025-03-24,01:40:55.000,83,11083410,12965,0,1742780454,12984.352325199994,82.77292832999956,53437.7291088 2025-03-24,01:40:56.000,83,11083447,13325,0,1742780455,12984.372534129994,82.63194572999782,53437.75705728001 2025-03-24,01:40:57.000,83,11083424,12925,0,1742780456,12984.311907339994,82.54030703999888,53437.75007016 2025-03-24,01:40:58.000,83,11083380,12885,0,1742780457,12984.291698409994,82.44161922000058,53437.75007016 2025-03-24,01:40:59.000,83,11083419,13165,0,1742780458,12984.33885257999,82.34998053000163,53437.72212168 2025-03-24,01:41:00.000,83,11083417,13125,0,1742780459,12984.365797819999,82.23719445000461,53437.75007016 2025-03-24,01:41:01.000,83,11083424,13005,0,1742780460,12984.43989722999,82.22309618999861,53437.812954240006 2025-03-24,01:41:02.000,83,11083471,13285,0,1742780461,12984.46010615999,82.11735924000095,53437.78500576001 2025-03-24,01:41:03.000,83,11083449,13045,0,1742780462,12984.48031508999,82.06801532999816,53437.80596712001 2025-03-24,01:41:04.000,83,11083454,12965,0,1742780463,12984.493787709995,82.0750644600048,53437.79898 2025-03-24,01:41:05.000,83,11083411,13085,0,1742780464,12984.46010615999,82.10326098000223,53437.812954240006 2025-03-24,01:41:06.000,83,11083438,12805,0,1742780465,12984.4870514,82.18080141000246,53437.80596712001 2025-03-24,01:41:07.000,83,11083445,13125,0,1742780466,12984.50052401999,82.23014531999797,53437.75705728001 2025-03-24,01:41:08.000,83,11083398,12925,0,1742780467,12984.56788712,82.26539097000204,53437.77801864 2025-03-24,01:41:09.000,83,11083404,12965,0,1742780468,12984.615041289995,82.37112791999971,53437.812954240006 2025-03-24,01:41:10.000,83,11083456,12805,0,1742780469,12984.64198652999,82.38522617999843,53437.73609592001 2025-03-24,01:41:11.000,83,11083402,13125,0,1742780470,12984.66893177,82.4204718300025,53437.764044400006 2025-03-24,01:41:12.000,83,11083435,12965,0,1742780471,12984.64872284,82.39932444000442,53437.77103152 2025-03-24,01:41:13.000,83,11083397,12965,0,1742780472,12984.635250219995,82.33588227000291,53437.764044400006 2025-03-24,01:41:14.000,83,11083438,13285,0,1742780473,12984.56115080999,82.21604705999925,53437.70814744 2025-03-24,01:41:15.000,83,11083374,12925,0,1742780474,12984.56115080999,82.0750644600048,53437.75007016 2025-03-24,01:41:16.000,83,11083435,13085,0,1742780475,12984.56115080999,81.96932750999986,53437.79898 2025-03-24,01:41:17.000,83,11083401,12765,0,1742780476,12984.60156866999,81.89178707999963,53437.83391560001 2025-03-24,01:41:18.000,83,11083416,13045,0,1742780477,12984.60830498,81.84244317000412,53437.77801864 2025-03-24,01:41:19.000,83,11083401,12725,0,1742780478,12984.594832359995,81.82834490999812,53437.80596712001 2025-03-24,01:41:20.000,83,11083434,13125,0,1742780479,12984.62177759999,81.89883620999899,53437.77103152 2025-03-24,01:41:21.000,83,11083439,12805,0,1742780480,12984.716085939996,81.95522925000114,53437.743083040004 2025-03-24,01:41:22.000,83,11083423,13125,0,1742780481,12984.70934963,82.01867142000265,53437.7291088 2025-03-24,01:41:23.000,83,11083409,13245,0,1742780482,12984.68240438999,82.12440837000031,53437.77103152 2025-03-24,01:41:24.000,83,11083425,13245,0,1742780483,12984.68240438999,82.18785054000182,53437.743083040004 2025-03-24,01:41:25.000,83,11083422,12925,0,1742780484,12984.66219545999,82.19489967000118,53437.68019896 2025-03-24,01:41:26.000,83,11083402,13045,0,1742780485,12984.66219545999,82.19489967000118,53437.743083040004 2025-03-24,01:41:27.000,83,11083408,13005,0,1742780486,12984.615041289995,82.14555575999839,53437.72212168 2025-03-24,01:41:28.000,83,11083422,12925,0,1742780487,12984.66893177,82.09621185000287,53437.7291088 2025-03-24,01:41:29.000,83,11083400,13125,0,1742780488,12984.64198652999,82.10326098000223,53437.77103152 2025-03-24,01:41:30.000,83,11083414,13085,0,1742780489,12984.60830498,82.06801532999816,53437.73609592001 2025-03-24,01:41:31.000,83,11083419,13125,0,1742780490,12984.554414499995,82.13145749999967,53437.77801864 2025-03-24,01:41:32.000,83,11083435,12725,0,1742780491,12984.50726033,82.18080141000246,53437.743083040004 2025-03-24,01:41:33.000,83,11083438,13085,0,1742780492,12984.493787709995,82.24424358000397,53437.75007016 2025-03-24,01:41:34.000,83,11083404,12965,0,1742780493,12984.534205569995,82.33588227000291,53437.73609592001 2025-03-24,01:41:35.000,83,11083428,12805,0,1742780494,12984.554414499995,82.38522617999843,53437.70116032 2025-03-24,01:41:36.000,83,11083413,12845,0,1742780495,12984.554414499995,82.37817704999907,53437.73609592001 2025-03-24,01:41:37.000,83,11083427,13045,0,1742780496,12984.58809605,82.36407879000035,53437.764044400006 2025-03-24,01:41:38.000,83,11083418,12605,0,1742780497,12984.58135973999,82.3076857499982,53437.694173200005 2025-03-24,01:41:39.000,83,11083430,13285,0,1742780498,12984.56788712,82.22309618999861,53437.75705728001 2025-03-24,01:41:40.000,83,11083389,13005,0,1742780499,12984.574623429995,82.10326098000223,53437.73609592001 2025-03-24,01:41:41.000,83,11083367,13525,0,1742780500,12984.554414499995,82.03276968000137,53437.764044400006 2025-03-24,01:41:42.000,83,11083437,13085,0,1742780501,12984.54094187999,81.96932750999986,53437.72212168 2025-03-24,01:41:43.000,83,11083413,13045,0,1742780502,12984.50726033,81.97637663999922,53437.79898 2025-03-24,01:41:44.000,83,11083437,12965,0,1742780503,12984.48031508999,81.99752403000457,53437.75705728001 2025-03-24,01:41:45.000,83,11083387,13005,0,1742780504,12984.412951989994,82.03981881000072,53437.77801864 2025-03-24,01:41:46.000,83,11083399,13365,0,1742780505,12984.345588889999,82.0750644600048,53437.72212168 2025-03-24,01:41:47.000,83,11083444,12925,0,1742780506,12984.251280549994,82.10326098000223,53437.72212168 2025-03-24,01:41:48.000,83,11083401,12965,0,1742780507,12984.156972209988,82.14555575999839,53437.70814744 2025-03-24,01:41:49.000,83,11083466,12965,0,1742780508,12984.116554349988,82.15965402000438,53437.73609592001 2025-03-24,01:41:50.000,83,11083432,13005,0,1742780509,12983.988564459993,82.1737522800031,53437.6592376 2025-03-24,01:41:51.000,83,11083440,12965,0,1742780510,12983.975091840002,82.11735924000095,53437.743083040004 2025-03-24,01:41:52.000,83,11083438,13165,0,1742780511,12983.921201359997,82.10326098000223,53437.66622472001 2025-03-24,01:41:53.000,83,11083399,12965,0,1742780512,12983.894256120002,81.95522925000114,53437.67321184 2025-03-24,01:41:54.000,83,11083414,13325,0,1742780513,12983.894256120002,81.85654143000284,53437.68019896 2025-03-24,01:41:55.000,83,11083415,13165,0,1742780514,12983.900992429997,81.77195187000325,53437.66622472001 2025-03-24,01:41:56.000,83,11083399,13045,0,1742780515,12983.887519809992,81.72260796000046,53437.624302000004 2025-03-24,01:41:57.000,83,11083402,13205,0,1742780516,12983.833629330002,81.67326404999767,53437.61032776 2025-03-24,01:41:58.000,83,11083389,13125,0,1742780517,12983.773002540001,81.72965708999982,53437.67321184 2025-03-24,01:41:59.000,83,11083411,12645,0,1742780518,12983.698903129996,81.75785361000453,53437.65225048 2025-03-24,01:42:00.000,83,11083419,12765,0,1742780519,12983.645012649991,81.8142466499994,53437.63827624001 2025-03-24,01:42:01.000,83,11083401,12765,0,1742780520,12983.624803719991,81.83539404000476,53437.63128912 2025-03-24,01:42:02.000,83,11083399,12765,0,1742780521,12983.577649549996,81.80719752000005,53437.61032776 2025-03-24,01:42:03.000,83,11083394,12965,0,1742780522,12983.53049538,81.74375534999854,53437.61032776 2025-03-24,01:42:04.000,83,11083394,13245,0,1742780523,12983.50355013999,81.64506753000023,53437.596353520006 2025-03-24,01:42:05.000,83,11083485,13325,0,1742780524,12983.51028645,81.58162535999872,53437.53346944 2025-03-24,01:42:06.000,83,11083401,12925,0,1742780525,12983.476604899995,81.51113405999786,53437.5544308 2025-03-24,01:42:07.000,83,11083484,12965,0,1742780526,12983.48334120999,81.48293754000042,53437.49154672 2025-03-24,01:42:08.000,83,11083386,12925,0,1742780527,12983.51028645,81.4688392800017,53437.54744368001 2025-03-24,01:42:09.000,83,11083439,13085,0,1742780528,12983.50355013999,81.49703579999914,53437.4845596 2025-03-24,01:42:10.000,83,11083365,12925,0,1742780529,12983.52375906999,81.57457622999937,53437.49853384001 2025-03-24,01:42:11.000,83,11083408,13085,0,1742780530,12983.55070431,81.64506753000023,53437.4845596 2025-03-24,01:42:12.000,83,11083409,12965,0,1742780531,12983.51028645,81.7155588300011,53437.428662640006 2025-03-24,01:42:13.000,83,11083363,13085,0,1742780532,12983.54396799999,81.79309926000133,53437.42167552001 2025-03-24,01:42:14.000,83,11083408,12845,0,1742780533,12983.577649549996,81.84949230000348,53437.49154672 2025-03-24,01:42:15.000,83,11083398,13125,0,1742780534,12983.63154003,81.8635905600022,53437.456611120004 2025-03-24,01:42:16.000,83,11083381,12925,0,1742780535,12983.671957890001,81.91293446999771,53437.428662640006 2025-03-24,01:42:17.000,83,11083403,13045,0,1742780536,12983.719112059996,81.87063969000155,53437.477572480006 2025-03-24,01:42:18.000,83,11083396,13365,0,1742780537,12983.759529919997,81.87063969000155,53437.44263688 2025-03-24,01:42:19.000,83,11083404,12805,0,1742780538,12983.752793610001,81.82129577999876,53437.477572480006 2025-03-24,01:42:20.000,83,11083339,13005,0,1742780539,12983.860574569997,81.83539404000476,53437.456611120004 2025-03-24,01:42:21.000,83,11083360,13005,0,1742780540,12983.806684089992,81.87063969000155,53437.428662640006 2025-03-24,01:42:22.000,83,11083402,13245,0,1742780541,12983.853838260002,81.84949230000348,53437.37975280001 2025-03-24,01:42:23.000,83,11083422,12925,0,1742780542,12983.900992429997,81.89178707999963,53437.358791440005 2025-03-24,01:42:24.000,83,11083369,12845,0,1742780543,12983.934673980002,81.89178707999963,53437.40071416001 2025-03-24,01:42:25.000,83,11083373,12965,0,1742780544,12983.948146599992,81.91293446999771,53437.39372704 2025-03-24,01:42:26.000,83,11083378,12965,0,1742780545,12983.900992429997,81.91293446999771,53437.42167552001 2025-03-24,01:42:27.000,83,11083461,13045,0,1742780546,12983.927937669992,81.9622783800005,53437.42167552001 2025-03-24,01:42:28.000,83,11083378,13085,0,1742780547,12983.826893019992,81.97637663999922,53437.43564976 2025-03-24,01:42:29.000,83,11083422,12805,0,1742780548,12983.799947779997,82.01162229000329,53437.37276568 2025-03-24,01:42:30.000,83,11083432,13165,0,1742780549,12983.786475159992,82.025720550002,53437.43564976 2025-03-24,01:42:31.000,83,11083415,12885,0,1742780550,12983.759529919997,81.96932750999986,53437.40071416001 2025-03-24,01:42:32.000,83,11083434,12965,0,1742780551,12983.712375750001,81.91998360000434,53437.40071416001 2025-03-24,01:42:33.000,83,11083387,12965,0,1742780552,12983.732584680001,81.89178707999963,53437.407701280004 2025-03-24,01:42:34.000,83,11083414,13165,0,1742780553,12983.712375750001,81.82834490999812,53437.38673992 2025-03-24,01:42:35.000,83,11083378,13245,0,1742780554,12983.651748960001,81.84244317000412,53437.43564976 2025-03-24,01:42:36.000,83,11083421,13285,0,1742780555,12983.564176929991,81.80719752000005,53437.428662640006 2025-03-24,01:42:37.000,83,11083405,12805,0,1742780556,12983.456395969995,81.90588533999835,53437.3448172 2025-03-24,01:42:38.000,83,11083418,13125,0,1742780557,12983.32166976999,81.99047489999793,53437.36577856 2025-03-24,01:42:39.000,83,11083387,12805,0,1742780558,12983.26777929,82.0750644600048,53437.309881600006 2025-03-24,01:42:40.000,83,11083411,12805,0,1742780559,12983.18694357,82.14555575999839,53437.37975280001 2025-03-24,01:42:41.000,83,11083385,13085,0,1742780560,12983.15999832999,82.23014531999797,53437.33084296001 2025-03-24,01:42:42.000,83,11083351,13045,0,1742780561,12983.133053089994,82.24424358000397,53437.274946 2025-03-24,01:42:43.000,83,11083383,12925,0,1742780562,12983.099371539989,82.1737522800031,53437.26795888 2025-03-24,01:42:44.000,83,11083397,12925,0,1742780563,12983.112844159994,82.0750644600048,53437.2050748 2025-03-24,01:42:45.000,83,11083463,12845,0,1742780564,12983.052217369994,82.00457316000393,53437.23302328001 2025-03-24,01:42:46.000,83,11083389,13125,0,1742780565,12983.025272129998,81.85654143000284,53437.191100560005 2025-03-24,01:42:47.000,83,11083368,13085,0,1742780566,12983.025272129998,81.82129577999876,53437.18411344001 2025-03-24,01:42:48.000,83,11083439,12965,0,1742780567,12982.998326889989,81.82129577999876,53437.16315208001 2025-03-24,01:42:49.000,83,11083376,12965,0,1742780568,12983.032008439994,81.8142466499994,53437.12821648 2025-03-24,01:42:50.000,83,11083394,12805,0,1742780569,12983.005063199998,81.84244317000412,53437.12821648 2025-03-24,01:42:51.000,83,11083403,13325,0,1742780570,12982.964645339998,81.8142466499994,53437.05834528 2025-03-24,01:42:52.000,83,11083465,12925,0,1742780571,12982.998326889989,81.8142466499994,53437.08629376001 2025-03-24,01:42:53.000,83,11083448,12845,0,1742780572,12982.930963789993,81.80719752000005,53437.07930664 2025-03-24,01:42:54.000,83,11083377,13125,0,1742780573,12982.883809619998,81.79309926000133,53437.07930664 2025-03-24,01:42:55.000,83,11083354,12805,0,1742780574,12982.863600689998,81.68736231000366,53437.072319520004 2025-03-24,01:42:56.000,83,11083412,12885,0,1742780575,12982.789501279993,81.7155588300011,53437.0303968 2025-03-24,01:42:57.000,83,11083443,13005,0,1742780576,12982.742347109997,81.70850970000174,53437.04437104001 2025-03-24,01:42:58.000,83,11083403,13045,0,1742780577,12982.648038769992,81.7508044799979,53437.00943544 2025-03-24,01:42:59.000,83,11083458,13125,0,1742780578,12982.567203049992,81.82129577999876,53437.00244832 2025-03-24,01:43:00.000,83,11083426,12925,0,1742780579,12982.526785189992,81.87063969000155,53436.89764152001 2025-03-24,01:43:01.000,83,11083386,12845,0,1742780580,12982.385322679991,81.98342576999858,53436.91860288001 2025-03-24,01:43:02.000,83,11083429,12885,0,1742780581,12982.277541719995,82.03981881000072,53436.86969304 2025-03-24,01:43:03.000,83,11083431,12885,0,1742780582,12982.176497069995,82.13145749999967,53436.86270592 2025-03-24,01:43:04.000,83,11083390,12845,0,1742780583,12982.095661349995,82.10326098000223,53436.89764152001 2025-03-24,01:43:05.000,83,11083454,12765,0,1742780584,12982.00808932,82.15260488999775,53436.82777032001 2025-03-24,01:43:06.000,83,11083427,12565,0,1742780585,12981.974407769994,82.09621185000287,53436.79283472 2025-03-24,01:43:07.000,83,11083448,13125,0,1742780586,12981.907044669999,82.04686794000008,53436.79283472 2025-03-24,01:43:08.000,83,11083438,12925,0,1742780587,12981.812736329994,81.96932750999986,53436.72995064001 2025-03-24,01:43:09.000,83,11083426,13125,0,1742780588,12981.826208949999,81.84244317000412,53436.72995064001 2025-03-24,01:43:10.000,83,11083412,13045,0,1742780589,12981.718427989988,81.72965708999982,53436.72296352 2025-03-24,01:43:11.000,83,11083422,13045,0,1742780590,12981.671273819993,81.63096927000151,53436.72296352 2025-03-24,01:43:12.000,83,11083388,12925,0,1742780591,12981.590438099993,81.58162535999872,53436.68104080001 2025-03-24,01:43:13.000,83,11083437,12885,0,1742780592,12981.489393449992,81.5040849299985,53436.70898928001 2025-03-24,01:43:14.000,83,11083412,12965,0,1742780593,12981.354667250002,81.46179015000234,53436.6461052 2025-03-24,01:43:15.000,83,11083435,13525,0,1742780594,12981.280567839996,81.35605320000468,53436.59719536 2025-03-24,01:43:16.000,83,11083395,13125,0,1742780595,12981.219941049996,81.26441450999846,53436.56225976001 2025-03-24,01:43:17.000,83,11083421,12965,0,1742780596,12981.166050569991,81.2221197300023,53436.54828552 2025-03-24,01:43:18.000,83,11083417,13125,0,1742780597,12981.09195116,81.18687407999823,53436.52732416 2025-03-24,01:43:19.000,83,11083427,12765,0,1742780598,12981.04479698999,81.19392321000487,53436.52732416 2025-03-24,01:43:20.000,83,11083398,12845,0,1742780599,12981.04479698999,81.20097234000423,53436.520337040005 2025-03-24,01:43:21.000,83,11083411,12685,0,1742780600,12981.03132437,81.23621799000102,53436.42950448 2025-03-24,01:43:22.000,83,11083398,13085,0,1742780601,12981.017851749995,81.26441450999846,53436.450465840004 2025-03-24,01:43:23.000,83,11083416,12965,0,1742780602,12980.97069758,81.34195493999869,53436.40854312 2025-03-24,01:43:24.000,83,11083462,13085,0,1742780603,12980.937016029995,81.41949536999891,53436.42950448 2025-03-24,01:43:25.000,83,11083434,12965,0,1742780604,12980.93027972,81.4688392800017,53436.41553024001 2025-03-24,01:43:26.000,83,11083443,12725,0,1742780605,12980.849444,81.48998666999978,53436.3666204 2025-03-24,01:43:27.000,83,11083400,12845,0,1742780606,12980.78208089999,81.52523232000385,53436.35963328 2025-03-24,01:43:28.000,83,11083407,12965,0,1742780607,12980.728190419999,81.5040849299985,53436.352646160005 2025-03-24,01:43:29.000,83,11083388,12925,0,1742780608,12980.70124517999,81.47588841000106,53436.3666204 2025-03-24,01:43:30.000,83,11083426,13005,0,1742780609,12980.613673149994,81.4335936300049,53436.303736320006 2025-03-24,01:43:31.000,83,11083445,13365,0,1742780610,12980.586727909998,81.39129885000148,53436.2618136 2025-03-24,01:43:32.000,83,11083446,13085,0,1742780611,12980.579991599989,81.3701514600034,53436.24085224 2025-03-24,01:43:33.000,83,11083397,12965,0,1742780612,12980.566518979998,81.32080755000061,53436.254826480006 2025-03-24,01:43:34.000,83,11083440,13005,0,1742780613,12980.633882079994,81.27146363999782,53436.303736320006 2025-03-24,01:43:35.000,83,11083414,13005,0,1742780614,12980.613673149994,81.26441450999846,53436.28976208 2025-03-24,01:43:36.000,83,11083458,13005,0,1742780615,12980.654091009994,81.17982494999887,53436.27578784001 2025-03-24,01:43:37.000,83,11083446,13125,0,1742780616,12980.687772559999,81.10228451999865,53436.29674920001 2025-03-24,01:43:38.000,83,11083412,13125,0,1742780617,12980.775344589994,81.03884235000442,53436.21989088 2025-03-24,01:43:39.000,83,11083409,13165,0,1742780618,12980.86965293,81.03884235000442,53436.21989088 2025-03-24,01:43:40.000,83,11083447,12925,0,1742780619,12980.876389239995,80.94015452999884,53436.22687800001 2025-03-24,01:43:41.000,83,11083420,12765,0,1742780620,12980.896598169995,80.92605627000012,53436.27578784001 2025-03-24,01:43:42.000,83,11083435,12925,0,1742780621,12980.92354340999,80.95425279000483,53436.26880072 2025-03-24,01:43:43.000,83,11083429,13045,0,1742780622,12980.92354340999,80.97540018000291,53436.24085224 2025-03-24,01:43:44.000,83,11083482,13245,0,1742780623,12980.91007079,81.01769495999906,53436.282774960004 2025-03-24,01:43:45.000,83,11083391,13085,0,1742780624,12980.88312554999,81.06703887000185,53436.21989088 2025-03-24,01:43:46.000,83,11083381,12885,0,1742780625,12980.97069758,81.109333649998,53436.26880072 2025-03-24,01:43:47.000,83,11083412,12765,0,1742780626,12981.058269609995,81.1586775600008,53436.24783936001 2025-03-24,01:43:48.000,83,11083385,12645,0,1742780627,12981.06500591999,81.22916886000166,53436.254826480006 2025-03-24,01:43:49.000,83,11083423,12765,0,1742780628,12981.08521484999,81.27146363999782,53436.26880072 2025-03-24,01:43:50.000,83,11083388,13085,0,1742780629,12981.145841639991,81.32785667999997,53436.29674920001 2025-03-24,01:43:51.000,83,11083428,12885,0,1742780630,12981.199732119996,81.3701514600034,53436.32469768001 2025-03-24,01:43:52.000,83,11083393,12845,0,1742780631,12981.253622600001,81.3701514600034,53436.29674920001 2025-03-24,01:43:53.000,83,11083447,13045,0,1742780632,12981.307513079992,81.3701514600034,53436.31771056 2025-03-24,01:43:54.000,83,11083415,13005,0,1742780633,12981.314249390001,81.29966016000253,53436.32469768001 2025-03-24,01:43:55.000,83,11083434,13085,0,1742780634,12981.246886289991,81.26441450999846,53436.28976208 2025-03-24,01:43:56.000,83,11083437,13045,0,1742780635,12981.219941049996,81.20097234000423,53436.352646160005 2025-03-24,01:43:57.000,83,11083411,12885,0,1742780636,12981.17278688,81.16572669000016,53436.3666204 2025-03-24,01:43:58.000,83,11083413,12925,0,1742780637,12981.038060679995,81.17982494999887,53436.33867192 2025-03-24,01:43:59.000,83,11083452,13125,0,1742780638,12980.997642819995,81.17982494999887,53436.401556000004 2025-03-24,01:44:00.000,83,11083474,13285,0,1742780639,12980.93027972,81.20097234000423,53436.42950448 2025-03-24,01:44:01.000,83,11083436,13045,0,1742780640,12980.94375233999,81.20097234000423,53436.38059464 2025-03-24,01:44:02.000,83,11083365,12925,0,1742780641,12981.11216009,81.1586775600008,53436.42950448 2025-03-24,01:44:03.000,83,11083457,12965,0,1742780642,12981.186259499991,81.19392321000487,53436.450465840004 2025-03-24,01:44:04.000,83,11083441,13085,0,1742780643,12981.267095219991,81.123431910004,53436.49238856001 2025-03-24,01:44:05.000,83,11083458,12845,0,1742780644,12981.334458320001,81.0599897400025,53436.49238856001 2025-03-24,01:44:06.000,83,11083442,13045,0,1742780645,12981.354667250002,81.0599897400025,53436.52732416 2025-03-24,01:44:07.000,83,11083419,13005,0,1742780646,12981.354667250002,81.02474408999842,53436.55527264 2025-03-24,01:44:08.000,83,11083443,13005,0,1742780647,12981.294040460001,81.03884235000442,53436.569246880004 2025-03-24,01:44:09.000,83,11083455,12925,0,1742780648,12981.267095219991,81.13048104000336,53436.55527264 2025-03-24,01:44:10.000,83,11083473,13085,0,1742780649,12981.199732119996,81.14457930000208,53436.576234 2025-03-24,01:44:11.000,83,11083420,12925,0,1742780650,12981.206468429991,81.13753017000272,53436.59719536 2025-03-24,01:44:12.000,83,11083420,13125,0,1742780651,12981.246886289991,81.123431910004,53436.590208240006 2025-03-24,01:44:13.000,83,11083469,12925,0,1742780652,12981.287304149992,81.08113713000057,53436.618156720004 2025-03-24,01:44:14.000,83,11083405,13205,0,1742780653,12981.395085110002,80.96835105000355,53436.66007944001 2025-03-24,01:44:15.000,83,11083436,12605,0,1742780654,12981.448975589992,80.9119580100014,53436.69501504 2025-03-24,01:44:16.000,83,11083431,12885,0,1742780655,12981.455711900002,80.86966322999797,53436.688027920005 2025-03-24,01:44:17.000,83,11083411,12805,0,1742780656,12981.482657139997,80.82736845000181,53436.70200216 2025-03-24,01:44:18.000,83,11083424,13045,0,1742780657,12981.496129760002,80.88376149000396,53436.7159764 2025-03-24,01:44:19.000,83,11083405,12765,0,1742780658,12981.489393449992,80.97540018000291,53436.785847600004 2025-03-24,01:44:20.000,83,11083445,13285,0,1742780659,12981.523074999997,81.00359670000034,53436.75091200001 2025-03-24,01:44:21.000,83,11083441,12885,0,1742780660,12981.543283929997,81.04589148000377,53436.79283472 2025-03-24,01:44:22.000,83,11083456,13045,0,1742780661,12981.570229169993,81.08113713000057,53436.86270592 2025-03-24,01:44:23.000,83,11083437,13085,0,1742780662,12981.583701789998,81.03179321999778,53436.83475744 2025-03-24,01:44:24.000,83,11083453,13285,0,1742780663,12981.603910719998,80.92605627000012,53436.855718800005 2025-03-24,01:44:25.000,83,11083401,13085,0,1742780664,12981.583701789998,80.82031932000245,53436.91161576 2025-03-24,01:44:26.000,83,11083413,13085,0,1742780665,12981.617383340003,80.86261409999861,53436.953538480004 2025-03-24,01:44:27.000,83,11083409,13165,0,1742780666,12981.624119649998,80.86261409999861,53436.94655136001 2025-03-24,01:44:28.000,83,11083396,12685,0,1742780667,12981.637592270003,80.95425279000483,53436.98148696 2025-03-24,01:44:29.000,83,11083422,13005,0,1742780668,12981.678010129988,81.10228451999865,53437.023409680005 2025-03-24,01:44:30.000,83,11083459,13005,0,1742780669,12981.731900609993,81.2573653799991,53437.05135816 2025-03-24,01:44:31.000,83,11083420,13085,0,1742780670,12981.792527399994,81.42654449999827,53437.0303968 2025-03-24,01:44:32.000,83,11083406,12765,0,1742780671,12981.826208949999,81.5040849299985,53437.023409680005 2025-03-24,01:44:33.000,83,11083458,13125,0,1742780672,12981.886835739999,81.59572362000472,53437.06533240001 2025-03-24,01:44:34.000,83,11083455,13005,0,1742780673,12981.880099429989,81.57457622999937,53437.05135816 2025-03-24,01:44:35.000,83,11083423,12925,0,1742780674,12981.853154189994,81.60277275000408,53437.08629376001 2025-03-24,01:44:36.000,83,11083440,13045,0,1742780675,12981.893572049994,81.5675271,53437.05135816 2025-03-24,01:44:37.000,83,11083431,12965,0,1742780676,12981.90030835999,81.5675271,53437.13520360001 2025-03-24,01:44:38.000,83,11083478,13045,0,1742780677,12981.933989909994,81.6168710100028,53437.1701392 2025-03-24,01:44:39.000,83,11083383,12845,0,1742780678,12981.947462529999,81.70850970000174,53437.16315208001 2025-03-24,01:44:40.000,83,11083446,13205,0,1742780679,12981.98788039,81.8635905600022,53437.17712632 2025-03-24,01:44:41.000,83,11083415,13205,0,1742780680,12982.08892504,81.95522925000114,53437.21904904 2025-03-24,01:44:42.000,83,11083428,12805,0,1742780681,12982.18323337999,82.0609661999988,53437.26795888 2025-03-24,01:44:43.000,83,11083461,13125,0,1742780682,12982.216914929995,82.12440837000031,53437.25398464001 2025-03-24,01:44:44.000,83,11083413,12845,0,1742780683,12982.25059648,82.23014531999797,53437.29590736 2025-03-24,01:44:45.000,83,11083418,13045,0,1742780684,12982.23038755,82.25129271000333,53437.29590736 2025-03-24,01:44:46.000,83,11083450,12685,0,1742780685,12982.22365123999,82.25129271000333,53437.309881600006 2025-03-24,01:44:47.000,83,11083436,12605,0,1742780686,12982.23038755,82.2089979299999,53437.37975280001 2025-03-24,01:44:48.000,83,11083444,13325,0,1742780687,12982.21017862,82.12440837000031,53437.358791440005 2025-03-24,01:44:49.000,83,11083397,12965,0,1742780688,12982.20344230999,82.06801532999816,53437.44263688 2025-03-24,01:44:50.000,83,11083457,12965,0,1742780689,12982.18323337999,81.98342576999858,53437.456611120004 2025-03-24,01:44:51.000,83,11083406,12925,0,1742780690,12982.16302444999,81.95522925000114,53437.428662640006 2025-03-24,01:44:52.000,83,11083418,13285,0,1742780691,12982.075452419995,81.94113099000242,53437.44962400001 2025-03-24,01:44:53.000,83,11083423,12845,0,1742780692,12982.04850718,81.97637663999922,53437.4845596 2025-03-24,01:44:54.000,83,11083417,12805,0,1742780693,12982.00135300999,82.0609661999988,53437.51949520001 2025-03-24,01:44:55.000,83,11083446,12925,0,1742780694,12981.954198839994,82.15260488999775,53437.526482320005 2025-03-24,01:44:56.000,83,11083453,12885,0,1742780695,12981.826208949999,82.25129271000333,53437.54744368001 2025-03-24,01:44:57.000,83,11083456,13245,0,1742780696,12981.725164299998,82.33588227000291,53437.58936640001 2025-03-24,01:44:58.000,83,11083426,12885,0,1742780697,12981.637592270003,82.35702966000099,53437.58936640001 2025-03-24,01:44:59.000,83,11083416,13045,0,1742780698,12981.610647029993,82.36407879000035,53437.61731488001 2025-03-24,01:45:00.000,83,11083457,13205,0,1742780699,12981.556756550002,82.35702966000099,53437.61731488001 2025-03-24,01:45:01.000,83,11083394,13205,0,1742780700,12981.523074999997,82.34293140000227,53437.61731488001 2025-03-24,01:45:02.000,83,11083425,13285,0,1742780701,12981.496129760002,82.34293140000227,53437.645263360006 2025-03-24,01:45:03.000,83,11083442,13085,0,1742780702,12981.489393449992,82.3217840100042,53437.63827624001 2025-03-24,01:45:04.000,83,11083418,13205,0,1742780703,12981.422030349997,82.34293140000227,53437.61731488001 2025-03-24,01:45:05.000,83,11083414,12805,0,1742780704,12981.368139869992,82.3217840100042,53437.596353520006 2025-03-24,01:45:06.000,83,11083413,12605,0,1742780705,12981.341194629997,82.37817704999907,53437.58237928 2025-03-24,01:45:07.000,83,11083421,12965,0,1742780706,12981.294040460001,82.36407879000035,53437.596353520006 2025-03-24,01:45:08.000,83,11083446,13085,0,1742780707,12981.273831530001,82.38522617999843,53437.56840504001 2025-03-24,01:45:09.000,83,11083450,12925,0,1742780708,12981.166050569991,82.37817704999907,53437.60334064 2025-03-24,01:45:10.000,83,11083443,12965,0,1742780709,12981.09195116,82.40637357000378,53437.575392160004 2025-03-24,01:45:11.000,83,11083421,12805,0,1742780710,12981.03132437,82.40637357000378,53437.596353520006 2025-03-24,01:45:12.000,83,11083426,13205,0,1742780711,12980.957224959995,82.46981573999801,53437.61032776 2025-03-24,01:45:13.000,83,11083386,13045,0,1742780712,12980.937016029995,82.46981573999801,53437.54045656 2025-03-24,01:45:14.000,83,11083442,12725,0,1742780713,12980.88986186,82.483914000004,53437.61731488001 2025-03-24,01:45:15.000,83,11083423,13205,0,1742780714,12980.84270768999,82.44161922000058,53437.596353520006 2025-03-24,01:45:16.000,83,11083493,12925,0,1742780715,12980.775344589994,82.40637357000378,53437.61731488001 2025-03-24,01:45:17.000,83,11083445,13205,0,1742780716,12980.660827319989,82.37112791999971,53437.624302000004 2025-03-24,01:45:18.000,83,11083460,13085,0,1742780717,12980.559782669989,82.33588227000291,53437.56840504001 2025-03-24,01:45:19.000,83,11083477,12925,0,1742780718,12980.445265399998,82.28653836000012,53437.61032776 2025-03-24,01:45:20.000,83,11083449,13285,0,1742780719,12980.310539199992,82.20194880000054,53437.624302000004 2025-03-24,01:45:21.000,83,11083447,13285,0,1742780720,12980.202758239997,82.13850662999903,53437.596353520006 2025-03-24,01:45:22.000,83,11083458,13125,0,1742780721,12980.068032039992,82.0609661999988,53437.54744368001 2025-03-24,01:45:23.000,83,11083451,13045,0,1742780722,12979.9737237,82.03276968000137,53437.53346944 2025-03-24,01:45:24.000,83,11083425,13005,0,1742780723,12979.91309691,82.01867142000265,53437.53346944 2025-03-24,01:45:25.000,83,11083440,13045,0,1742780724,12979.89288798,81.97637663999922,53437.46359824 2025-03-24,01:45:26.000,83,11083465,13085,0,1742780725,12979.89288798,81.89883620999899,53437.50552096 2025-03-24,01:45:27.000,83,11083468,13045,0,1742780726,12979.778370709995,81.89883620999899,53437.44263688 2025-03-24,01:45:28.000,83,11083430,12845,0,1742780727,12979.76489808999,81.87063969000155,53437.4845596 2025-03-24,01:45:29.000,83,11083449,12965,0,1742780728,12979.70427129999,81.84949230000348,53437.477572480006 2025-03-24,01:45:30.000,83,11083431,13005,0,1742780729,12979.636908199995,81.85654143000284,53437.456611120004 2025-03-24,01:45:31.000,83,11083423,13005,0,1742780730,12979.5695451,81.88473795000027,53437.39372704 2025-03-24,01:45:32.000,83,11083447,12805,0,1742780731,12979.556072479994,81.8142466499994,53437.38673992 2025-03-24,01:45:33.000,83,11083432,13125,0,1742780732,12979.58301771999,81.82129577999876,53437.33783008 2025-03-24,01:45:34.000,83,11083444,13045,0,1742780733,12979.60996296,81.73670621999918,53437.36577856 2025-03-24,01:45:35.000,83,11083388,12765,0,1742780734,12979.62343557999,81.7155588300011,53437.36577856 2025-03-24,01:45:36.000,83,11083426,12685,0,1742780735,12979.697534989995,81.66621491999831,53437.309881600006 2025-03-24,01:45:37.000,83,11083457,12965,0,1742780736,12979.758161779995,81.6168710100028,53437.36577856 2025-03-24,01:45:38.000,83,11083479,13165,0,1742780737,12979.818788569995,81.60277275000408,53437.33084296001 2025-03-24,01:45:39.000,83,11083441,13085,0,1742780738,12979.87267905,81.6168710100028,53437.33783008 2025-03-24,01:45:40.000,83,11083395,12845,0,1742780739,12979.879415359996,81.6168710100028,53437.33084296001 2025-03-24,01:45:41.000,83,11083452,12965,0,1742780740,12979.899624289996,81.6168710100028,53437.358791440005 2025-03-24,01:45:42.000,83,11083443,13085,0,1742780741,12979.940042149996,81.6168710100028,53437.407701280004 2025-03-24,01:45:43.000,83,11083461,12965,0,1742780742,12979.899624289996,81.59572362000472,53437.29590736 2025-03-24,01:45:44.000,83,11083430,12805,0,1742780743,12979.919833219996,81.5675271,53437.31686872 2025-03-24,01:45:45.000,83,11083473,12765,0,1742780744,12979.93330584,81.5040849299985,53437.260971760006 2025-03-24,01:45:46.000,83,11083449,13125,0,1742780745,12979.987196319991,81.47588841000106,53437.358791440005 2025-03-24,01:45:47.000,83,11083425,13285,0,1742780746,12980.027614179991,81.45474102000298,53437.33084296001 2025-03-24,01:45:48.000,83,11083492,12925,0,1742780747,12980.041086799996,81.41949536999891,53437.29590736 2025-03-24,01:45:49.000,83,11083418,13165,0,1742780748,12980.115186210001,81.45474102000298,53437.3448172 2025-03-24,01:45:50.000,83,11083451,13285,0,1742780749,12980.148867759992,81.46179015000234,53437.33783008 2025-03-24,01:45:51.000,83,11083419,13045,0,1742780750,12980.175813000002,81.49703579999914,53437.39372704 2025-03-24,01:45:52.000,83,11083440,13125,0,1742780751,12980.175813000002,81.5040849299985,53437.36577856 2025-03-24,01:45:53.000,83,11083436,12965,0,1742780752,12980.202758239997,81.48293754000042,53437.428662640006 2025-03-24,01:45:54.000,83,11083463,12925,0,1742780753,12980.121922519997,81.48293754000042,53437.40071416001 2025-03-24,01:45:55.000,83,11083459,12885,0,1742780754,12980.094977280001,81.51113405999786,53437.46359824 2025-03-24,01:45:56.000,83,11083461,13005,0,1742780755,12980.014141560001,81.49703579999914,53437.44962400001 2025-03-24,01:45:57.000,83,11083405,12805,0,1742780756,12979.89288798,81.48998666999978,53437.47058536001 2025-03-24,01:45:58.000,83,11083457,12885,0,1742780757,12979.84573380999,81.47588841000106,53437.42167552001 2025-03-24,01:45:59.000,83,11083480,12805,0,1742780758,12979.75142547,81.45474102000298,53437.4146884 2025-03-24,01:46:00.000,83,11083421,13085,0,1742780759,12979.65038082,81.41949536999891,53437.407701280004 2025-03-24,01:46:01.000,83,11083458,13125,0,1742780760,12979.60322664999,81.39834798000084,53437.407701280004 2025-03-24,01:46:02.000,83,11083489,13005,0,1742780761,12979.58975403,81.35605320000468,53437.44263688 2025-03-24,01:46:03.000,83,11083469,12925,0,1742780762,12979.54933617,81.29261103000317,53437.40071416001 2025-03-24,01:46:04.000,83,11083436,13005,0,1742780763,12979.60996296,81.21507060000295,53437.4146884 2025-03-24,01:46:05.000,83,11083465,13285,0,1742780764,12979.67058975,81.16572669000016,53437.3448172 2025-03-24,01:46:06.000,83,11083464,12765,0,1742780765,12979.717743919995,81.08818625999993,53437.35180432001 2025-03-24,01:46:07.000,83,11083427,12805,0,1742780766,12979.798579639995,81.01769495999906,53437.37975280001 2025-03-24,01:46:08.000,83,11083468,13045,0,1742780767,12979.86594273999,80.96130192000419,53437.29590736 2025-03-24,01:46:09.000,83,11083428,13045,0,1742780768,12979.86594273999,80.90490888000204,53437.4146884 2025-03-24,01:46:10.000,83,11083434,12925,0,1742780769,12979.85247012,80.88376149000396,53437.39372704 2025-03-24,01:46:11.000,83,11083517,12965,0,1742780770,12979.78510701999,80.86261409999861,53437.32385584 2025-03-24,01:46:12.000,83,11083435,13005,0,1742780771,12979.76489808999,80.80622106000374,53437.37975280001 2025-03-24,01:46:13.000,83,11083556,13005,0,1742780772,12979.79184333,80.77097540999966,53437.309881600006 2025-03-24,01:46:14.000,83,11083448,12885,0,1742780773,12979.758161779995,80.67933672000072,53437.3448172 2025-03-24,01:46:15.000,83,11083477,13125,0,1742780774,12979.798579639995,80.60884541999985,53437.31686872 2025-03-24,01:46:16.000,83,11083465,13165,0,1742780775,12979.798579639995,80.48196108000411,53437.3448172 2025-03-24,01:46:17.000,83,11083435,12725,0,1742780776,12979.798579639995,80.37622412999917,53437.38673992 2025-03-24,01:46:18.000,83,11083460,12805,0,1742780777,12979.79184333,80.3198310900043,53437.40071416001 2025-03-24,01:46:19.000,83,11083447,12925,0,1742780778,12979.7716344,80.25638892000279,53437.4146884 2025-03-24,01:46:20.000,83,11083435,12925,0,1742780779,12979.778370709995,80.22114326999872,53437.407701280004 2025-03-24,01:46:21.000,83,11083446,13205,0,1742780780,12979.7716344,80.20704501,53437.43564976 2025-03-24,01:46:22.000,83,11083444,13205,0,1742780781,12979.778370709995,80.21409413999936,53437.38673992 2025-03-24,01:46:23.000,83,11083460,12845,0,1742780782,12979.84573380999,80.24229066000407,53437.40071416001 2025-03-24,01:46:24.000,83,11083418,13045,0,1742780783,12979.899624289996,80.25638892000279,53437.40071416001 2025-03-24,01:46:25.000,83,11083433,13285,0,1742780784,12979.960251079996,80.27753631000087,53437.38673992 2025-03-24,01:46:26.000,83,11083454,12925,0,1742780785,12979.980460009996,80.25638892000279,53437.43564976 2025-03-24,01:46:27.000,83,11083457,12685,0,1742780786,12980.000668939996,80.28458544000023,53437.44962400001 2025-03-24,01:46:28.000,83,11083454,13205,0,1742780787,12980.020877869996,80.31278195999766,53437.44263688 2025-03-24,01:46:29.000,83,11083476,13085,0,1742780788,12980.047823109991,80.3057328299983,53437.42167552001 2025-03-24,01:46:30.000,83,11083436,12845,0,1742780789,12980.088240969992,80.29163456999959,53437.428662640006 2025-03-24,01:46:31.000,83,11083446,13045,0,1742780790,12980.142131449997,80.3550767400011,53437.44263688 2025-03-24,01:46:32.000,83,11083447,12765,0,1742780791,12980.216230860002,80.34802761000174,53437.37276568 2025-03-24,01:46:33.000,83,11083458,12925,0,1742780792,12980.324011819997,80.34802761000174,53437.35180432001 2025-03-24,01:46:34.000,83,11083450,13045,0,1742780793,12980.452001709993,80.37622412999917,53437.43564976 2025-03-24,01:46:35.000,83,11083425,12925,0,1742780794,12980.526101119998,80.3550767400011,53437.42167552001 2025-03-24,01:46:36.000,83,11083459,13165,0,1742780795,12980.620409459989,80.34802761000174,53437.46359824 2025-03-24,01:46:37.000,83,11083433,13005,0,1742780796,12980.707981489999,80.24933979000343,53437.44962400001 2025-03-24,01:46:38.000,83,11083444,13245,0,1742780797,12980.74166303999,80.26343805000215,53437.477572480006 2025-03-24,01:46:39.000,83,11083360,12645,0,1742780798,12980.835971379995,80.22114326999872,53437.46359824 2025-03-24,01:46:40.000,83,11083438,12925,0,1742780799,12980.835971379995,80.20704501,53437.4146884 2025-03-24,01:46:41.000,83,11083458,12805,0,1742780800,12980.815762449995,80.23524153000471,53437.49154672 2025-03-24,01:46:42.000,83,11083427,12845,0,1742780801,12980.82249875999,80.27048718000151,53437.49154672 2025-03-24,01:46:43.000,83,11083471,12925,0,1742780802,12980.88312554999,80.38327325999853,53437.477572480006 2025-03-24,01:46:44.000,83,11083400,12805,0,1742780803,12980.88986186,80.48901021000347,53437.49154672 2025-03-24,01:46:45.000,83,11083447,12685,0,1742780804,12980.96396126999,80.62294367999857,53437.56840504001 2025-03-24,01:46:46.000,83,11083450,12805,0,1742780805,12980.97069758,80.78507366999838,53437.51949520001 2025-03-24,01:46:47.000,83,11083431,12765,0,1742780806,12980.98417019999,80.84146671000053,53437.5544308 2025-03-24,01:46:48.000,83,11083419,13005,0,1742780807,12980.977433889995,80.9119580100014,53437.54045656 2025-03-24,01:46:49.000,83,11083432,12965,0,1742780808,12980.896598169995,80.94015452999884,53437.54045656 2025-03-24,01:46:50.000,83,11083450,13125,0,1742780809,12980.815762449995,80.98244931000227,53437.596353520006 2025-03-24,01:46:51.000,83,11083377,13045,0,1742780810,12980.755135659994,80.96835105000355,53437.51949520001 2025-03-24,01:46:52.000,83,11083455,12965,0,1742780811,12980.667563629999,80.93310539999948,53437.54744368001 2025-03-24,01:46:53.000,83,11083416,12965,0,1742780812,12980.593464219994,80.93310539999948,53437.54045656 2025-03-24,01:46:54.000,83,11083418,12725,0,1742780813,12980.566518979998,80.96130192000419,53437.54045656 2025-03-24,01:46:55.000,83,11083384,12965,0,1742780814,12980.519364809988,81.03179321999778,53437.54045656 2025-03-24,01:46:56.000,83,11083405,12965,0,1742780815,12980.505892189998,81.09523538999929,53437.4845596 2025-03-24,01:46:57.000,83,11083410,13285,0,1742780816,12980.566518979998,81.1586775600008,53437.50552096 2025-03-24,01:46:58.000,83,11083414,13005,0,1742780817,12980.559782669989,81.20097234000423,53437.50552096 2025-03-24,01:46:59.000,83,11083426,12845,0,1742780818,12980.546310049998,81.25031624999974,53437.51949520001 2025-03-24,01:47:00.000,83,11083433,13005,0,1742780819,12980.512628499993,81.27851277000445,53437.526482320005 2025-03-24,01:47:01.000,83,11083415,12885,0,1742780820,12980.465474329998,81.23621799000102,53437.51250808 2025-03-24,01:47:02.000,83,11083444,13445,0,1742780821,12980.499155879988,81.17277581999952,53437.53346944 2025-03-24,01:47:03.000,83,11083403,12805,0,1742780822,12980.478946949988,81.123431910004,53437.50552096 2025-03-24,01:47:04.000,83,11083432,13045,0,1742780823,12980.458738019988,81.06703887000185,53437.46359824 2025-03-24,01:47:05.000,83,11083409,12965,0,1742780824,12980.499155879988,81.0106458299997,53437.56141792 2025-03-24,01:47:06.000,83,11083374,13005,0,1742780825,12980.519364809988,81.04589148000377,53437.526482320005 2025-03-24,01:47:07.000,83,11083437,13325,0,1742780826,12980.505892189998,81.06703887000185,53437.4845596 2025-03-24,01:47:08.000,83,11083390,13165,0,1742780827,12980.566518979998,81.11638278000464,53437.51250808 2025-03-24,01:47:09.000,83,11083431,13045,0,1742780828,12980.546310049998,81.14457930000208,53437.428662640006 2025-03-24,01:47:10.000,83,11083390,13005,0,1742780829,12980.579991599989,81.17982494999887,53437.49853384001 2025-03-24,01:47:11.000,83,11083390,13125,0,1742780830,12980.600200529989,81.26441450999846,53437.53346944 2025-03-24,01:47:12.000,83,11083444,12805,0,1742780831,12980.573255289994,81.2573653799991,53437.5544308 2025-03-24,01:47:13.000,83,11083389,12725,0,1742780832,12980.532837429993,81.2221197300023,53437.456611120004 2025-03-24,01:47:14.000,83,11083396,12805,0,1742780833,12980.553046359993,81.22916886000166,53437.51250808 2025-03-24,01:47:15.000,83,11083446,12765,0,1742780834,12980.512628499993,81.18687407999823,53437.477572480006 2025-03-24,01:47:16.000,83,11083426,12805,0,1742780835,12980.579991599989,81.21507060000295,53437.477572480006 2025-03-24,01:47:17.000,83,11083461,12765,0,1742780836,12980.606936839999,81.2573653799991,53437.47058536001 2025-03-24,01:47:18.000,83,11083416,12885,0,1742780837,12980.660827319989,81.34195493999869,53437.46359824 2025-03-24,01:47:19.000,83,11083447,12925,0,1742780838,12980.74166303999,81.4053971100002,53437.46359824 2025-03-24,01:47:20.000,83,11083454,12925,0,1742780839,12980.76860828,81.42654449999827,53437.4845596 2025-03-24,01:47:21.000,83,11083443,13045,0,1742780840,12980.76860828,81.42654449999827,53437.456611120004 2025-03-24,01:47:22.000,83,11083440,12765,0,1742780841,12980.755135659994,81.39129885000148,53437.46359824 2025-03-24,01:47:23.000,83,11083434,13285,0,1742780842,12980.707981489999,81.39129885000148,53437.456611120004 2025-03-24,01:47:24.000,83,11083411,12925,0,1742780843,12980.660827319989,81.34900406999805,53437.526482320005 2025-03-24,01:47:25.000,83,11083375,12765,0,1742780844,12980.620409459989,81.32080755000061,53437.50552096 2025-03-24,01:47:26.000,83,11083399,12885,0,1742780845,12980.566518979998,81.29261103000317,53437.51250808 2025-03-24,01:47:27.000,83,11083412,12965,0,1742780846,12980.499155879988,81.27851277000445,53437.49853384001 2025-03-24,01:47:28.000,83,11083417,13125,0,1742780847,12980.472210639993,81.27851277000445,53437.456611120004 2025-03-24,01:47:29.000,83,11083432,13045,0,1742780848,12980.478946949988,81.34195493999869,53437.51250808 2025-03-24,01:47:30.000,83,11083393,13285,0,1742780849,12980.458738019988,81.4053971100002,53437.456611120004 2025-03-24,01:47:31.000,83,11083402,12805,0,1742780850,12980.465474329998,81.55342884000129,53437.47058536001 2025-03-24,01:47:32.000,83,11083433,12965,0,1742780851,12980.492419569993,81.64506753000023,53437.4845596 2025-03-24,01:47:33.000,83,11083442,12765,0,1742780852,12980.452001709993,81.80014839000069,53437.51250808 2025-03-24,01:47:34.000,83,11083414,12965,0,1742780853,12980.452001709993,81.89883620999899,53437.49853384001 2025-03-24,01:47:35.000,83,11083437,13005,0,1742780854,12980.452001709993,81.91998360000434,53437.53346944 2025-03-24,01:47:36.000,83,11083431,12925,0,1742780855,12980.465474329998,81.9622783800005,53437.49154672 2025-03-24,01:47:37.000,83,11083426,13245,0,1742780856,12980.553046359993,81.95522925000114,53437.46359824 2025-03-24,01:47:38.000,83,11083425,12525,0,1742780857,12980.539573739989,81.89883620999899,53437.46359824 2025-03-24,01:47:39.000,83,11083447,12845,0,1742780858,12980.566518979998,81.83539404000476,53437.49154672 2025-03-24,01:47:40.000,83,11083406,12965,0,1742780859,12980.654091009994,81.77900100000261,53437.456611120004 2025-03-24,01:47:41.000,83,11083444,12805,0,1742780860,12980.654091009994,81.72965708999982,53437.4845596 2025-03-24,01:47:42.000,83,11083472,13005,0,1742780861,12980.654091009994,81.74375534999854,53437.526482320005 2025-03-24,01:47:43.000,83,11083340,12845,0,1742780862,12980.687772559999,81.75785361000453,53437.526482320005 2025-03-24,01:47:44.000,83,11083406,12725,0,1742780863,12980.734926729994,81.8142466499994,53437.526482320005 2025-03-24,01:47:45.000,83,11083407,12885,0,1742780864,12980.748399349999,81.80719752000005,53437.51949520001 2025-03-24,01:47:46.000,83,11083390,12845,0,1742780865,12980.775344589994,81.84949230000348,53437.47058536001 2025-03-24,01:47:47.000,83,11083475,13045,0,1742780866,12980.80902614,81.85654143000284,53437.46359824 2025-03-24,01:47:48.000,83,11083422,13125,0,1742780867,12980.82923507,81.83539404000476,53437.456611120004 2025-03-24,01:47:49.000,83,11083429,13005,0,1742780868,12980.90333447999,81.82834490999812,53437.50552096 2025-03-24,01:47:50.000,83,11083404,13005,0,1742780869,12980.88986186,81.77900100000261,53437.456611120004 2025-03-24,01:47:51.000,83,11083422,13045,0,1742780870,12980.937016029995,81.77900100000261,53437.477572480006 2025-03-24,01:47:52.000,83,11083449,13085,0,1742780871,12980.957224959995,81.75785361000453,53437.49154672 2025-03-24,01:47:53.000,83,11083375,12965,0,1742780872,12981.00437912999,81.74375534999854,53437.477572480006 2025-03-24,01:47:54.000,83,11083427,12965,0,1742780873,12980.997642819995,81.79309926000133,53437.51250808 2025-03-24,01:47:55.000,83,11083414,12965,0,1742780874,12980.98417019999,81.84949230000348,53437.49154672 2025-03-24,01:47:56.000,83,11083420,13045,0,1742780875,12980.997642819995,81.8635905600022,53437.428662640006 2025-03-24,01:47:57.000,83,11083423,12765,0,1742780876,12980.957224959995,81.90588533999835,53437.49853384001 2025-03-24,01:47:58.000,83,11083427,12925,0,1742780877,12980.92354340999,81.9622783800005,53437.49154672 2025-03-24,01:47:59.000,83,11083436,13005,0,1742780878,12980.97069758,82.00457316000393,53437.44962400001 2025-03-24,01:48:00.000,83,11083482,13125,0,1742780879,12980.95048865,82.03276968000137,53437.456611120004 2025-03-24,01:48:01.000,83,11083432,12725,0,1742780880,12980.957224959995,82.0609661999988,53437.43564976 2025-03-24,01:48:02.000,83,11083424,12925,0,1742780881,12981.00437912999,82.11735924000095,53437.477572480006 2025-03-24,01:48:03.000,83,11083437,13285,0,1742780882,12980.997642819995,82.0750644600048,53437.46359824 2025-03-24,01:48:04.000,83,11083474,12765,0,1742780883,12980.997642819995,82.08211359000416,53437.44962400001 2025-03-24,01:48:05.000,83,11083390,13085,0,1742780884,12980.98417019999,82.09621185000287,53437.42167552001 2025-03-24,01:48:06.000,83,11083429,12965,0,1742780885,12980.957224959995,82.01162229000329,53437.44263688 2025-03-24,01:48:07.000,83,11083429,13165,0,1742780886,12980.86965293,82.01162229000329,53437.38673992 2025-03-24,01:48:08.000,83,11083424,12885,0,1742780887,12980.856180309995,82.01162229000329,53437.38673992 2025-03-24,01:48:09.000,83,11083414,12885,0,1742780888,12980.835971379995,82.01162229000329,53437.428662640006 2025-03-24,01:48:10.000,83,11083452,12805,0,1742780889,12980.815762449995,82.04686794000008,53437.37975280001 2025-03-24,01:48:11.000,83,11083417,12965,0,1742780890,12980.86291661999,82.11735924000095,53437.407701280004 2025-03-24,01:48:12.000,83,11083486,12805,0,1742780891,12980.937016029995,82.12440837000031,53437.38673992 2025-03-24,01:48:13.000,83,11083440,13085,0,1742780892,12980.957224959995,82.13145749999967,53437.33783008 2025-03-24,01:48:14.000,83,11083418,12925,0,1742780893,12980.93027972,82.16670315000374,53437.35180432001 2025-03-24,01:48:15.000,83,11083444,12925,0,1742780894,12980.876389239995,82.14555575999839,53437.309881600006 2025-03-24,01:48:16.000,83,11083423,13045,0,1742780895,12980.755135659994,82.09621185000287,53437.36577856 2025-03-24,01:48:17.000,83,11083410,12925,0,1742780896,12980.68103624999,82.05391706999944,53437.30289448001 2025-03-24,01:48:18.000,83,11083456,13125,0,1742780897,12980.579991599989,82.0609661999988,53437.28193312001 2025-03-24,01:48:19.000,83,11083434,13085,0,1742780898,12980.532837429993,82.025720550002,53437.33084296001 2025-03-24,01:48:20.000,83,11083482,12965,0,1742780899,12980.492419569993,82.04686794000008,53437.240010400004 2025-03-24,01:48:21.000,83,11083441,12765,0,1742780900,12980.485683259998,82.01162229000329,53437.26795888 2025-03-24,01:48:22.000,83,11083447,12925,0,1742780901,12980.472210639993,82.01162229000329,53437.274946 2025-03-24,01:48:23.000,83,11083446,12925,0,1742780902,12980.452001709993,82.01867142000265,53437.260971760006 2025-03-24,01:48:24.000,83,11083415,12925,0,1742780903,12980.452001709993,82.03276968000137,53437.21904904 2025-03-24,01:48:25.000,83,11083436,13045,0,1742780904,12980.472210639993,82.025720550002,53437.240010400004 2025-03-24,01:48:26.000,83,11083454,12765,0,1742780905,12980.438529089988,82.03276968000137,53437.24699752 2025-03-24,01:48:27.000,83,11083469,12845,0,1742780906,12980.404847539998,82.08211359000416,53437.19808768 2025-03-24,01:48:28.000,83,11083450,12885,0,1742780907,12980.438529089988,82.11031011000159,53437.12821648 2025-03-24,01:48:29.000,83,11083435,13125,0,1742780908,12980.411583849993,82.10326098000223,53437.19808768 2025-03-24,01:48:30.000,83,11083441,12805,0,1742780909,12980.478946949988,82.14555575999839,53437.19808768 2025-03-24,01:48:31.000,83,11083446,12965,0,1742780910,12980.499155879988,82.08916272000351,53437.15616496 2025-03-24,01:48:32.000,83,11083425,12965,0,1742780911,12980.573255289994,82.0609661999988,53437.11424224001 2025-03-24,01:48:33.000,83,11083437,13085,0,1742780912,12980.620409459989,81.99047489999793,53437.13520360001 2025-03-24,01:48:34.000,83,11083420,12885,0,1742780913,12980.694508869994,81.9622783800005,53437.1701392 2025-03-24,01:48:35.000,83,11083464,12845,0,1742780914,12980.728190419999,81.9270327300037,53437.121229360004 2025-03-24,01:48:36.000,83,11083464,12965,0,1742780915,12980.728190419999,81.89883620999899,53437.121229360004 2025-03-24,01:48:37.000,83,11083388,12925,0,1742780916,12980.728190419999,81.91293446999771,53437.15616496 2025-03-24,01:48:38.000,83,11083441,12805,0,1742780917,12980.70124517999,81.90588533999835,53437.11424224001 2025-03-24,01:48:39.000,83,11083430,13165,0,1742780918,12980.627145769999,81.90588533999835,53437.121229360004 2025-03-24,01:48:40.000,83,11083402,13445,0,1742780919,12980.600200529989,81.94818012000178,53437.121229360004 2025-03-24,01:48:41.000,83,11083393,13165,0,1742780920,12980.586727909998,81.99047489999793,53437.13520360001 2025-03-24,01:48:42.000,83,11083402,13005,0,1742780921,12980.539573739989,81.99047489999793,53437.10725512 2025-03-24,01:48:43.000,83,11083436,12925,0,1742780922,12980.546310049998,81.99752403000457,53437.06533240001 2025-03-24,01:48:44.000,83,11083411,12605,0,1742780923,12980.526101119998,82.03276968000137,53437.06533240001 2025-03-24,01:48:45.000,83,11083457,12765,0,1742780924,12980.445265399998,82.04686794000008,53437.05135816 2025-03-24,01:48:46.000,83,11083419,13165,0,1742780925,12980.404847539998,82.10326098000223,53437.05834528 2025-03-24,01:48:47.000,83,11083471,12925,0,1742780926,12980.364429679998,82.09621185000287,53437.072319520004 2025-03-24,01:48:48.000,83,11083481,12925,0,1742780927,12980.290330269992,82.11031011000159,53437.07930664 2025-03-24,01:48:49.000,83,11083442,12925,0,1742780928,12980.270121339992,82.11735924000095,53436.974499840006 2025-03-24,01:48:50.000,83,11083432,12885,0,1742780929,12980.216230860002,82.12440837000031,53437.0303968 2025-03-24,01:48:51.000,83,11083465,12965,0,1742780930,12980.189285619992,82.06801532999816,53436.974499840006 2025-03-24,01:48:52.000,83,11083449,12805,0,1742780931,12980.202758239997,82.025720550002,53436.98148696 2025-03-24,01:48:53.000,83,11083432,13085,0,1742780932,12980.182549309997,81.99047489999793,53436.98148696 2025-03-24,01:48:54.000,83,11083459,12565,0,1742780933,12980.196021930002,81.94113099000242,53436.96751272001 2025-03-24,01:48:55.000,83,11083437,13005,0,1742780934,12980.175813000002,81.83539404000476,53436.9605256 2025-03-24,01:48:56.000,83,11083447,12685,0,1742780935,12980.115186210001,81.80719752000005,53436.93257712 2025-03-24,01:48:57.000,83,11083449,12845,0,1742780936,12980.121922519997,81.72260796000046,53436.8906544 2025-03-24,01:48:58.000,83,11083429,12885,0,1742780937,12980.121922519997,81.65211665999959,53436.8906544 2025-03-24,01:48:59.000,83,11083455,12845,0,1742780938,12980.054559420001,81.62392014000216,53436.89764152001 2025-03-24,01:49:00.000,83,11083457,12925,0,1742780939,12980.054559420001,81.59572362000472,53436.904628640004 2025-03-24,01:49:01.000,83,11083453,12885,0,1742780940,12979.966987389991,81.56047797000065,53436.84174456 2025-03-24,01:49:02.000,83,11083455,12685,0,1742780941,12979.899624289996,81.59572362000472,53436.8207832 2025-03-24,01:49:03.000,83,11083437,13005,0,1742780942,12979.83226119,81.56047797000065,53436.82777032001 2025-03-24,01:49:04.000,83,11083401,12925,0,1742780943,12979.80531594999,81.60277275000408,53436.77886048001 2025-03-24,01:49:05.000,83,11083469,13125,0,1742780944,12979.778370709995,81.65916578999895,53436.785847600004 2025-03-24,01:49:06.000,83,11083439,13005,0,1742780945,12979.83226119,81.72965708999982,53436.77187336 2025-03-24,01:49:07.000,83,11083450,13365,0,1742780946,12979.86594273999,81.7508044799979,53436.736937760004 2025-03-24,01:49:08.000,83,11083425,13085,0,1742780947,12979.84573380999,81.75785361000453,53436.70898928001 2025-03-24,01:49:09.000,83,11083483,12845,0,1742780948,12979.859206429996,81.7155588300011,53436.688027920005 2025-03-24,01:49:10.000,83,11083472,12845,0,1742780949,12979.838997499995,81.6168710100028,53436.70898928001 2025-03-24,01:49:11.000,83,11083436,12845,0,1742780950,12979.717743919995,81.5675271,53436.68104080001 2025-03-24,01:49:12.000,83,11083405,12925,0,1742780951,12979.67058975,81.53228145000321,53436.60418248 2025-03-24,01:49:13.000,83,11083460,12925,0,1742780952,12979.515654619994,81.4688392800017,53436.639118080006 2025-03-24,01:49:14.000,83,11083445,12925,0,1742780953,12979.455027829994,81.45474102000298,53436.65309232 2025-03-24,01:49:15.000,83,11083399,12885,0,1742780954,12979.401137349989,81.41244623999955,53436.6461052 2025-03-24,01:49:16.000,83,11083432,12685,0,1742780955,12979.414609969994,81.44064276000427,53436.59719536 2025-03-24,01:49:17.000,83,11083440,12805,0,1742780956,12979.488709379999,81.48293754000042,53436.58322112001 2025-03-24,01:49:18.000,83,11083465,12845,0,1742780957,12979.5695451,81.44769189000363,53436.56225976001 2025-03-24,01:49:19.000,83,11083416,12925,0,1742780958,12979.62343557999,81.51818319000449,53436.60418248 2025-03-24,01:49:20.000,83,11083420,13005,0,1742780959,12979.717743919995,81.54637971000193,53436.618156720004 2025-03-24,01:49:21.000,83,11083411,12725,0,1742780960,12979.78510701999,81.59572362000472,53436.56225976001 2025-03-24,01:49:22.000,83,11083503,12925,0,1742780961,12979.798579639995,81.64506753000023,53436.569246880004 2025-03-24,01:49:23.000,83,11083444,12805,0,1742780962,12979.75142547,81.63801840000087,53436.49238856001 2025-03-24,01:49:24.000,83,11083416,13045,0,1742780963,12979.75142547,81.65211665999959,53436.49238856001 2025-03-24,01:49:25.000,83,11083393,13125,0,1742780964,12979.798579639995,81.70146057000238,53436.471427200006 2025-03-24,01:49:26.000,83,11083411,12845,0,1742780965,12979.76489808999,81.65916578999895,53436.4364916 2025-03-24,01:49:27.000,83,11083407,13045,0,1742780966,12979.85247012,81.69441144000302,53436.4364916 2025-03-24,01:49:28.000,83,11083456,12805,0,1742780967,12979.90636059999,81.73670621999918,53436.450465840004 2025-03-24,01:49:29.000,83,11083476,13045,0,1742780968,12979.919833219996,81.73670621999918,53436.42950448 2025-03-24,01:49:30.000,83,11083444,12725,0,1742780969,12979.95351477,81.89178707999963,53436.450465840004 2025-03-24,01:49:31.000,83,11083424,12765,0,1742780970,12979.993932630001,81.94113099000242,53436.422517360006 2025-03-24,01:49:32.000,83,11083427,12965,0,1742780971,12980.061295729996,82.04686794000008,53436.401556000004 2025-03-24,01:49:33.000,83,11083444,13365,0,1742780972,12980.108449899992,82.08211359000416,53436.41553024001 2025-03-24,01:49:34.000,83,11083415,13285,0,1742780973,12980.155604070002,82.08916272000351,53436.38758176 2025-03-24,01:49:35.000,83,11083412,12765,0,1742780974,12980.243176099997,82.08211359000416,53436.38059464 2025-03-24,01:49:36.000,83,11083436,13005,0,1742780975,12980.276857650002,81.98342576999858,53436.34565904001 2025-03-24,01:49:37.000,83,11083417,12965,0,1742780976,12980.249912409992,81.9270327300037,53436.35963328 2025-03-24,01:49:38.000,83,11083480,12845,0,1742780977,12980.256648720002,81.83539404000476,53436.401556000004 2025-03-24,01:49:39.000,83,11083477,12765,0,1742780978,12980.243176099997,81.80719752000005,53436.40854312 2025-03-24,01:49:40.000,83,11083411,12845,0,1742780979,12980.182549309997,81.82834490999812,53436.35963328 2025-03-24,01:49:41.000,83,11083446,13005,0,1742780980,12980.202758239997,81.8635905600022,53436.39456888001 2025-03-24,01:49:42.000,83,11083386,12925,0,1742780981,12980.243176099997,81.96932750999986,53436.35963328 2025-03-24,01:49:43.000,83,11083456,12925,0,1742780982,12980.350957059993,82.13850662999903,53436.3666204 2025-03-24,01:49:44.000,83,11083436,12805,0,1742780983,12980.445265399998,82.27948923000076,53436.35963328 2025-03-24,01:49:45.000,83,11083466,12885,0,1742780984,12980.553046359993,82.44161922000058,53436.401556000004 2025-03-24,01:49:46.000,83,11083435,12885,0,1742780985,12980.640618389989,82.56850356000359,53436.38059464 2025-03-24,01:49:47.000,83,11083401,12845,0,1742780986,12980.694508869994,82.63194572999782,53436.34565904001 2025-03-24,01:49:48.000,83,11083463,12845,0,1742780987,12980.714717799994,82.6671913800019,53436.38758176 2025-03-24,01:49:49.000,83,11083445,12845,0,1742780988,12980.76187196999,82.63899486000446,53436.38059464 2025-03-24,01:49:50.000,83,11083419,12765,0,1742780989,12980.755135659994,82.58260182000231,53436.39456888001 2025-03-24,01:49:51.000,83,11083433,12965,0,1742780990,12980.694508869994,82.56850356000359,53436.37360752001 2025-03-24,01:49:52.000,83,11083458,12925,0,1742780991,12980.68103624999,82.54030703999888,53436.39456888001 2025-03-24,01:49:53.000,83,11083451,13125,0,1742780992,12980.674299939994,82.56145443000423,53436.3316848 2025-03-24,01:49:54.000,83,11083421,12845,0,1742780993,12980.654091009994,82.58965095000167,53436.38059464 2025-03-24,01:49:55.000,83,11083491,13005,0,1742780994,12980.674299939994,82.65309312000318,53436.39456888001 2025-03-24,01:49:56.000,83,11083446,12925,0,1742780995,12980.70124517999,82.73768268000276,53436.38758176 2025-03-24,01:49:57.000,83,11083409,12925,0,1742780996,12980.76860828,82.84341963000043,53436.35963328 2025-03-24,01:49:58.000,83,11083407,13125,0,1742780997,12980.80228982999,82.93505831999937,53436.38059464 2025-03-24,01:49:59.000,83,11083520,13085,0,1742780998,12980.88986186,83.01964787999896,53436.42950448 2025-03-24,01:50:00.000,83,11083425,13365,0,1742780999,12980.91007079,83.05489353000303,53436.41553024001 2025-03-24,01:50:01.000,83,11083463,12965,0,1742781000,12980.91007079,83.13948309000261,53436.39456888001 2025-03-24,01:50:02.000,83,11083469,13045,0,1742781001,12980.90333447999,83.19587613000476,53436.4364916 2025-03-24,01:50:03.000,83,11083485,12805,0,1742781002,12980.93027972,83.18882699999813,53436.450465840004 2025-03-24,01:50:04.000,83,11083467,13165,0,1742781003,12980.91007079,83.25226916999964,53436.42950448 2025-03-24,01:50:05.000,83,11083474,12965,0,1742781004,12980.88986186,83.28751482000371,53436.471427200006 2025-03-24,01:50:06.000,83,11083435,12765,0,1742781005,12980.977433889995,83.27341655999771,53436.4364916 2025-03-24,01:50:07.000,83,11083457,13165,0,1742781006,12981.04479698999,83.36505525000393,53436.41553024001 2025-03-24,01:50:08.000,83,11083460,12965,0,1742781007,12981.139105329996,83.36505525000393,53436.46444008001 2025-03-24,01:50:09.000,83,11083504,12925,0,1742781008,12981.267095219991,83.40735003000009,53436.450465840004 2025-03-24,01:50:10.000,83,11083458,13045,0,1742781009,12981.354667250002,83.44259568000416,53436.45745296 2025-03-24,01:50:11.000,83,11083462,12965,0,1742781010,12981.395085110002,83.52013611000439,53436.45745296 2025-03-24,01:50:12.000,83,11083448,12965,0,1742781011,12981.415294040002,83.60472567000397,53436.46444008001 2025-03-24,01:50:13.000,83,11083486,13045,0,1742781012,12981.415294040002,83.69636436000292,53436.48540144 2025-03-24,01:50:14.000,83,11083458,12965,0,1742781013,12981.422030349997,83.80210131000058,53436.47841432 2025-03-24,01:50:15.000,83,11083460,12885,0,1742781014,12981.428766659992,83.88669087000017,53436.48540144 2025-03-24,01:50:16.000,83,11083475,12965,0,1742781015,12981.428766659992,83.95718217000103,53436.49937568 2025-03-24,01:50:17.000,83,11083427,12685,0,1742781016,12981.448975589992,83.95013304000167,53436.49238856001 2025-03-24,01:50:18.000,83,11083504,12965,0,1742781017,12981.455711900002,83.92193652000424,53436.5063628 2025-03-24,01:50:19.000,83,11083476,12965,0,1742781018,12981.462448209997,83.91488739000488,53436.46444008001 2025-03-24,01:50:20.000,83,11083412,12725,0,1742781019,12981.475920830002,83.94308391000231,53436.49937568 2025-03-24,01:50:21.000,83,11083475,13085,0,1742781020,12981.469184519992,83.95013304000167,53436.48540144 2025-03-24,01:50:22.000,83,11083465,13045,0,1742781021,12981.509602379992,84.00652608000382,53436.54129840001 2025-03-24,01:50:23.000,83,11083466,13285,0,1742781022,12981.570229169993,84.13341041999956,53436.54828552 2025-03-24,01:50:24.000,83,11083451,12965,0,1742781023,12981.583701789998,84.25324563000322,53436.49937568 2025-03-24,01:50:25.000,83,11083406,12965,0,1742781024,12981.556756550002,84.35193345000152,53436.51334992001 2025-03-24,01:50:26.000,83,11083414,12925,0,1742781025,12981.576965480002,84.43652301000111,53436.54129840001 2025-03-24,01:50:27.000,83,11083479,13165,0,1742781026,12981.563492859997,84.49291605000326,53436.5063628 2025-03-24,01:50:28.000,83,11083503,12885,0,1742781027,12981.590438099993,84.44357214000047,53436.54129840001 2025-03-24,01:50:29.000,83,11083422,12925,0,1742781028,12981.617383340003,84.45062126999983,53436.58322112001 2025-03-24,01:50:30.000,83,11083459,13005,0,1742781029,12981.651064889993,84.44357214000047,53436.63213096001 2025-03-24,01:50:31.000,83,11083431,12685,0,1742781030,12981.678010129988,84.39422822999768,53436.590208240006 2025-03-24,01:50:32.000,83,11083431,12885,0,1742781031,12981.711691679993,84.39422822999768,53436.65309232 2025-03-24,01:50:33.000,83,11083482,12965,0,1742781032,12981.671273819993,84.40127736000431,53436.59719536 2025-03-24,01:50:34.000,83,11083473,12765,0,1742781033,12981.590438099993,84.42242475000239,53436.6461052 2025-03-24,01:50:35.000,83,11083473,13005,0,1742781034,12981.489393449992,84.45062126999983,53436.65309232 2025-03-24,01:50:36.000,83,11083480,12965,0,1742781035,12981.408557729992,84.54930908999813,53436.63213096001 2025-03-24,01:50:37.000,83,11083466,13005,0,1742781036,12981.361403559997,84.61275125999964,53436.639118080006 2025-03-24,01:50:38.000,83,11083476,13085,0,1742781037,12981.388348799992,84.72553734000394,53436.59719536 2025-03-24,01:50:39.000,83,11083520,13165,0,1742781038,12981.435502970002,84.80307777000417,53436.61116960001 2025-03-24,01:50:40.000,83,11083500,12885,0,1742781039,12981.543283929997,84.81012690000352,53436.54828552 2025-03-24,01:50:41.000,83,11083443,12805,0,1742781040,12981.617383340003,84.83832342000096,53436.618156720004 2025-03-24,01:50:42.000,83,11083472,13045,0,1742781041,12981.678010129988,84.81012690000352,53436.618156720004 2025-03-24,01:50:43.000,83,11083498,12805,0,1742781042,12981.711691679993,84.72553734000394,53436.6461052 2025-03-24,01:50:44.000,83,11083454,13285,0,1742781043,12981.657801199988,84.66209517000243,53436.62514384 2025-03-24,01:50:45.000,83,11083458,13085,0,1742781044,12981.583701789998,84.62684951999836,53436.66706656 2025-03-24,01:50:46.000,83,11083470,12925,0,1742781045,12981.482657139997,84.59865300000092,53436.639118080006 2025-03-24,01:50:47.000,83,11083424,13365,0,1742781046,12981.395085110002,84.62684951999836,53436.688027920005 2025-03-24,01:50:48.000,83,11083468,12885,0,1742781047,12981.401821419997,84.74668473000202,53436.70200216 2025-03-24,01:50:49.000,83,11083483,12925,0,1742781048,12981.448975589992,84.83832342000096,53436.66706656 2025-03-24,01:50:50.000,83,11083436,13085,0,1742781049,12981.536547620002,84.94406036999862,53436.67405368 2025-03-24,01:50:51.000,83,11083500,13005,0,1742781050,12981.590438099993,85.03569906000484,53436.66007944001 2025-03-24,01:50:52.000,83,11083463,12805,0,1742781051,12981.630855959993,85.06389558000228,53436.688027920005 2025-03-24,01:50:53.000,83,11083459,13085,0,1742781052,12981.684746439998,85.12733775000379,53436.688027920005 2025-03-24,01:50:54.000,83,11083466,12845,0,1742781053,12981.624119649998,85.10619035999844,53436.69501504 2025-03-24,01:50:55.000,83,11083464,12805,0,1742781054,12981.543283929997,85.06389558000228,53436.70898928001 2025-03-24,01:50:56.000,83,11083458,12805,0,1742781055,12981.435502970002,84.97225689000334,53436.67405368 2025-03-24,01:50:57.000,83,11083481,13085,0,1742781056,12981.374876180002,84.9299621099999,53436.688027920005 2025-03-24,01:50:58.000,83,11083446,12845,0,1742781057,12981.341194629997,84.85947080999904,53436.70898928001 2025-03-24,01:50:59.000,83,11083464,12845,0,1742781058,12981.408557729992,84.84537255000032,53436.65309232 2025-03-24,01:51:00.000,83,11083453,12925,0,1742781059,12981.509602379992,84.78897950999817,53436.66007944001 2025-03-24,01:51:01.000,83,11083471,13005,0,1742781060,12981.576965480002,84.8312742900016,53436.66706656 2025-03-24,01:51:02.000,83,11083458,12965,0,1742781061,12981.651064889993,84.92291298000055,53436.62514384 2025-03-24,01:51:03.000,83,11083431,12925,0,1742781062,12981.704955369998,84.97225689000334,53436.69501504 2025-03-24,01:51:04.000,83,11083476,12805,0,1742781063,12981.698219059988,85.06389558000228,53436.66007944001 2025-03-24,01:51:05.000,83,11083458,12925,0,1742781064,12981.691482749993,85.09914122999908,53436.67405368 2025-03-24,01:51:06.000,83,11083473,12925,0,1742781065,12981.678010129988,85.09914122999908,53436.69501504 2025-03-24,01:51:07.000,83,11083441,13125,0,1742781066,12981.698219059988,85.10619035999844,53436.72995064001 2025-03-24,01:51:08.000,83,11083436,12885,0,1742781067,12981.684746439998,85.07094471000164,53436.66007944001 2025-03-24,01:51:09.000,83,11083479,13045,0,1742781068,12981.718427989988,85.06389558000228,53436.72296352 2025-03-24,01:51:10.000,83,11083505,13285,0,1742781069,12981.704955369998,85.02864992999821,53436.688027920005 2025-03-24,01:51:11.000,83,11083464,12965,0,1742781070,12981.758845849989,84.98635515000205,53436.70200216 2025-03-24,01:51:12.000,83,11083479,13005,0,1742781071,12981.806000019998,84.95815863000462,53436.75091200001 2025-03-24,01:51:13.000,83,11083474,12685,0,1742781072,12981.859890499989,84.96520776000398,53436.72296352 2025-03-24,01:51:14.000,83,11083449,13045,0,1742781073,12981.907044669999,84.99340428000141,53436.75091200001 2025-03-24,01:51:15.000,83,11083452,13045,0,1742781074,12981.893572049994,85.01455166999949,53436.785847600004 2025-03-24,01:51:16.000,83,11083455,12925,0,1742781075,12981.893572049994,85.00750254000013,53436.81379608 2025-03-24,01:51:17.000,83,11083518,13005,0,1742781076,12981.859890499989,85.077993840001,53436.785847600004 2025-03-24,01:51:18.000,83,11083455,13285,0,1742781077,12981.846417879999,85.06389558000228,53436.74392488 2025-03-24,01:51:19.000,83,11083445,12925,0,1742781078,12981.758845849989,85.07094471000164,53436.757899120006 2025-03-24,01:51:20.000,83,11083466,13005,0,1742781079,12981.718427989988,85.04979732000356,53436.757899120006 2025-03-24,01:51:21.000,83,11083433,13165,0,1742781080,12981.711691679993,85.05684645000292,53436.77187336 2025-03-24,01:51:22.000,83,11083476,12885,0,1742781081,12981.711691679993,85.07094471000164,53436.757899120006 2025-03-24,01:51:23.000,83,11083461,12845,0,1742781082,12981.704955369998,85.077993840001,53436.75091200001 2025-03-24,01:51:24.000,83,11083507,13005,0,1742781083,12981.738636919988,85.05684645000292,53436.75091200001 2025-03-24,01:51:25.000,83,11083499,12925,0,1742781084,12981.758845849989,85.07094471000164,53436.72995064001 2025-03-24,01:51:26.000,83,11083494,13205,0,1742781085,12981.779054779989,85.08504297000036,53436.74392488 2025-03-24,01:51:27.000,83,11083472,13125,0,1742781086,12981.758845849989,85.1132394899978,53436.75091200001 2025-03-24,01:51:28.000,83,11083428,12725,0,1742781087,12981.752109539993,85.13438688000315,53436.79283472 2025-03-24,01:51:29.000,83,11083446,12925,0,1742781088,12981.704955369998,85.16963252999994,53436.77886048001 2025-03-24,01:51:30.000,83,11083419,12805,0,1742781089,12981.603910719998,85.18373078999866,53436.70898928001 2025-03-24,01:51:31.000,83,11083450,12725,0,1742781090,12981.523074999997,85.16963252999994,53436.72995064001 2025-03-24,01:51:32.000,83,11083447,13085,0,1742781091,12981.442239279997,85.21192731000338,53436.70200216 2025-03-24,01:51:33.000,83,11083437,13045,0,1742781092,12981.435502970002,85.21192731000338,53436.66706656 2025-03-24,01:51:34.000,83,11083397,12685,0,1742781093,12981.381612489997,85.24012383000081,53436.68104080001 2025-03-24,01:51:35.000,83,11083456,12885,0,1742781094,12981.401821419997,85.3247133900004,53436.68104080001 2025-03-24,01:51:36.000,83,11083480,12925,0,1742781095,12981.422030349997,85.34586077999847,53436.61116960001 2025-03-24,01:51:37.000,83,11083455,13125,0,1742781096,12981.442239279997,85.44454860000405,53436.576234 2025-03-24,01:51:38.000,83,11083417,12885,0,1742781097,12981.442239279997,85.47274512000149,53436.618156720004 2025-03-24,01:51:39.000,83,11083427,12845,0,1742781098,12981.448975589992,85.51503989999765,53436.59719536 2025-03-24,01:51:40.000,83,11083453,13005,0,1742781099,12981.455711900002,85.536187290003,53436.63213096001 2025-03-24,01:51:41.000,83,11083408,13045,0,1742781100,12981.428766659992,85.51503989999765,53436.590208240006 2025-03-24,01:51:42.000,83,11083484,12925,0,1742781101,12981.442239279997,85.43045033999806,53436.56225976001 2025-03-24,01:51:43.000,83,11083457,13285,0,1742781102,12981.395085110002,85.46569599000213,53436.58322112001 2025-03-24,01:51:44.000,83,11083401,12805,0,1742781103,12981.354667250002,85.45159773000341,53436.590208240006 2025-03-24,01:51:45.000,83,11083423,12925,0,1742781104,12981.280567839996,85.45864686000277,53436.520337040005 2025-03-24,01:51:46.000,83,11083449,12845,0,1742781105,12981.246886289991,85.55028555000172,53436.52732416 2025-03-24,01:51:47.000,83,11083405,12965,0,1742781106,12981.219941049996,85.61372772000323,53436.48540144 2025-03-24,01:51:48.000,83,11083395,12885,0,1742781107,12981.166050569991,85.69831728000281,53436.45745296 2025-03-24,01:51:49.000,83,11083444,12805,0,1742781108,12981.206468429991,85.80405423000047,53436.51334992001 2025-03-24,01:51:50.000,83,11083419,12805,0,1742781109,12981.186259499991,85.83929988000455,53436.46444008001 2025-03-24,01:51:51.000,83,11083431,12965,0,1742781110,12981.145841639991,85.85339814000326,53436.47841432 2025-03-24,01:51:52.000,83,11083433,13125,0,1742781111,12981.17278688,85.77585771000304,53436.45745296 2025-03-24,01:51:53.000,83,11083432,12765,0,1742781112,12981.11216009,85.69126815000345,53436.49937568 2025-03-24,01:51:54.000,83,11083420,13165,0,1742781113,12981.098687469996,85.62077685000258,53436.42950448 2025-03-24,01:51:55.000,83,11083408,12965,0,1742781114,12981.07174223,85.58553119999851,53436.46444008001 2025-03-24,01:51:56.000,83,11083423,12925,0,1742781115,12981.038060679995,85.56438381000044,53436.450465840004 2025-03-24,01:51:57.000,83,11083462,12765,0,1742781116,12980.98417019999,85.61372772000323,53436.38059464 2025-03-24,01:51:58.000,83,11083459,12925,0,1742781117,12980.88312554999,85.64192424000066,53436.401556000004 2025-03-24,01:51:59.000,83,11083420,12965,0,1742781118,12980.82923507,85.74061205999897,53436.34565904001 2025-03-24,01:52:00.000,83,11083452,13165,0,1742781119,12980.82923507,85.79700510000112,53436.3666204 2025-03-24,01:52:01.000,83,11083448,12765,0,1742781120,12980.76860828,85.83929988000455,53436.38059464 2025-03-24,01:52:02.000,83,11083460,13125,0,1742781121,12980.76860828,85.85339814000326,53436.31771056 2025-03-24,01:52:03.000,83,11083371,12965,0,1742781122,12980.714717799994,85.83225074999791,53436.3316848 2025-03-24,01:52:04.000,83,11083427,12765,0,1742781123,12980.70124517999,85.7829068400024,53436.3666204 2025-03-24,01:52:05.000,83,11083405,12965,0,1742781124,12980.654091009994,85.6842190200041,53436.303736320006 2025-03-24,01:52:06.000,83,11083423,12765,0,1742781125,12980.647354699999,85.6348751100013,53436.282774960004 2025-03-24,01:52:07.000,83,11083418,12925,0,1742781126,12980.68103624999,85.5714329399998,53436.32469768001 2025-03-24,01:52:08.000,83,11083407,12845,0,1742781127,12980.714717799994,85.52208903000428,53436.2618136 2025-03-24,01:52:09.000,83,11083433,12805,0,1742781128,12980.748399349999,85.48684338000021,53436.27578784001 2025-03-24,01:52:10.000,83,11083412,13005,0,1742781129,12980.835971379995,85.46569599000213,53436.282774960004 2025-03-24,01:52:11.000,83,11083411,13005,0,1742781130,12980.896598169995,85.536187290003,53436.31072344 2025-03-24,01:52:12.000,83,11083476,12605,0,1742781131,12980.92354340999,85.56438381000044,53436.3316848 2025-03-24,01:52:13.000,83,11083403,13205,0,1742781132,12980.937016029995,85.57848206999915,53436.303736320006 2025-03-24,01:52:14.000,83,11083397,12605,0,1742781133,12980.95048865,85.57848206999915,53436.32469768001 2025-03-24,01:52:15.000,83,11083425,12925,0,1742781134,12980.957224959995,85.55028555000172,53436.31771056 2025-03-24,01:52:16.000,83,11083416,12765,0,1742781135,12980.937016029995,85.49389250999957,53436.303736320006 2025-03-24,01:52:17.000,83,11083465,12965,0,1742781136,12980.937016029995,85.45159773000341,53436.21989088 2025-03-24,01:52:18.000,83,11083465,12925,0,1742781137,12980.95048865,85.39520469000126,53436.27578784001 2025-03-24,01:52:19.000,83,11083463,12725,0,1742781138,12980.997642819995,85.33881164999912,53436.254826480006 2025-03-24,01:52:20.000,83,11083413,13085,0,1742781139,12981.02458805999,85.26832034999825,53436.31771056 2025-03-24,01:52:21.000,83,11083430,13005,0,1742781140,12981.0515333,85.25422208999953,53436.254826480006 2025-03-24,01:52:22.000,83,11083447,12885,0,1742781141,12981.15257795,85.24012383000081,53436.3316848 2025-03-24,01:52:23.000,83,11083442,12845,0,1742781142,12981.240149979996,85.23307470000145,53436.35963328 2025-03-24,01:52:24.000,83,11083439,12725,0,1742781143,12981.341194629997,85.25422208999953,53436.352646160005 2025-03-24,01:52:25.000,83,11083413,12965,0,1742781144,12981.435502970002,85.28241861000424,53436.401556000004 2025-03-24,01:52:26.000,83,11083476,13205,0,1742781145,12981.502866069997,85.2894677400036,53436.422517360006 2025-03-24,01:52:27.000,83,11083499,13205,0,1742781146,12981.570229169993,85.28241861000424,53436.422517360006 2025-03-24,01:52:28.000,83,11083436,13005,0,1742781147,12981.630855959993,85.31061513000168,53436.42950448 2025-03-24,01:52:29.000,83,11083480,13285,0,1742781148,12981.704955369998,85.28241861000424,53436.471427200006 2025-03-24,01:52:30.000,83,11083447,12885,0,1742781149,12981.819472639989,85.26127121999889,53436.5063628 2025-03-24,01:52:31.000,83,11083448,12965,0,1742781150,12981.927253599999,85.26127121999889,53436.49238856001 2025-03-24,01:52:32.000,83,11083499,12565,0,1742781151,12982.08218872999,85.26127121999889,53436.47841432 2025-03-24,01:52:33.000,83,11083464,12885,0,1742781152,12982.25059648,85.26127121999889,53436.569246880004 2025-03-24,01:52:34.000,83,11083428,13045,0,1742781153,12982.405531609991,85.26832034999825,53436.60418248 2025-03-24,01:52:35.000,83,11083464,12885,0,1742781154,12982.607620909992,85.29651687000296,53436.639118080006 2025-03-24,01:52:36.000,83,11083413,12885,0,1742781155,12982.695192940002,85.26832034999825,53436.61116960001 2025-03-24,01:52:37.000,83,11083450,12965,0,1742781156,12982.836655450003,85.3247133900004,53436.70898928001 2025-03-24,01:52:38.000,83,11083422,13045,0,1742781157,12982.937700099988,85.31061513000168,53436.757899120006 2025-03-24,01:52:39.000,83,11083444,13045,0,1742781158,12983.005063199998,85.41635207999934,53436.8207832 2025-03-24,01:52:40.000,83,11083434,12805,0,1742781159,12983.058953679989,85.50094163999893,53436.84174456 2025-03-24,01:52:41.000,83,11083449,13205,0,1742781160,12983.099371539989,85.55733468000108,53436.8906544 2025-03-24,01:52:42.000,83,11083441,12885,0,1742781161,12983.193679879994,85.62077685000258,53436.974499840006 2025-03-24,01:52:43.000,83,11083423,13045,0,1742781162,12983.213888809994,85.62077685000258,53436.974499840006 2025-03-24,01:52:44.000,83,11083489,12805,0,1742781163,12983.30146083999,85.65602249999938,53436.953538480004 2025-03-24,01:52:45.000,83,11083429,13165,0,1742781164,12983.34861501,85.65602249999938,53437.0303968 2025-03-24,01:52:46.000,83,11083493,12605,0,1742781165,12983.40250548999,85.6842190200041,53437.06533240001 2025-03-24,01:52:47.000,83,11083498,13085,0,1742781166,12983.49007752,85.70536641000217,53437.08629376001 2025-03-24,01:52:48.000,83,11083455,12725,0,1742781167,12983.55070431,85.72651380000025,53437.121229360004 2025-03-24,01:52:49.000,83,11083450,13085,0,1742781168,12983.604594789991,85.72651380000025,53437.16315208001 2025-03-24,01:52:50.000,83,11083479,12885,0,1742781169,12983.759529919997,85.74766118999833,53437.21206192001 2025-03-24,01:52:51.000,83,11083452,13125,0,1742781170,12983.914465050002,85.77585771000304,53437.21904904 2025-03-24,01:52:52.000,83,11083491,12965,0,1742781171,12984.049191249993,85.78995597000176,53437.25398464001 2025-03-24,01:52:53.000,83,11083439,12805,0,1742781172,12984.136763279988,85.86749640000198,53437.33084296001 2025-03-24,01:52:54.000,83,11083462,12685,0,1742781173,12984.251280549994,85.89569291999942,53437.38673992 2025-03-24,01:52:55.000,83,11083446,13125,0,1742781174,12984.305171029999,85.980282479999,53437.37975280001 2025-03-24,01:52:56.000,83,11083466,12925,0,1742781175,12984.365797819999,86.11421595000138,53437.456611120004 2025-03-24,01:52:57.000,83,11083465,12965,0,1742781176,12984.386006749999,86.20585464000033,53437.44962400001 2025-03-24,01:52:58.000,83,11083445,13285,0,1742781177,12984.35906150999,86.30454245999863,53437.49154672 2025-03-24,01:52:59.000,83,11083439,13125,0,1742781178,12984.41968829999,86.35388637000142,53437.51949520001 2025-03-24,01:53:00.000,83,11083464,13005,0,1742781179,12984.4870514,86.43142680000165,53437.56141792 2025-03-24,01:53:01.000,83,11083466,12885,0,1742781180,12984.58135973999,86.43142680000165,53437.5544308 2025-03-24,01:53:02.000,83,11083488,12965,0,1742781181,12984.66893177,86.43142680000165,53437.596353520006 2025-03-24,01:53:03.000,83,11083443,13085,0,1742781182,12984.76324010999,86.50896723000187,53437.63128912 2025-03-24,01:53:04.000,83,11083425,13045,0,1742781183,12984.864284759991,86.53716374999931,53437.6592376 2025-03-24,01:53:05.000,83,11083481,13005,0,1742781184,12984.951856790001,86.65699896000297,53437.73609592001 2025-03-24,01:53:06.000,83,11083426,12805,0,1742781185,12985.019219889997,86.72749026000383,53437.73609592001 2025-03-24,01:53:07.000,83,11083430,13005,0,1742781186,12985.073110370002,86.86847285999829,53437.79898 2025-03-24,01:53:08.000,83,11083436,12965,0,1742781187,12985.066374059992,86.97420981000323,53437.85487696001 2025-03-24,01:53:09.000,83,11083437,12925,0,1742781188,12985.032692510002,87.05175024000346,53437.81994136 2025-03-24,01:53:10.000,83,11083451,12885,0,1742781189,12984.999010959997,87.09404501999961,53437.8688512 2025-03-24,01:53:11.000,83,11083455,12725,0,1742781190,12984.992274650001,87.10109414999897,53437.90378680001 2025-03-24,01:53:12.000,83,11083472,12925,0,1742781191,12985.019219889997,87.12224154000432,53437.88282544001 2025-03-24,01:53:13.000,83,11083455,12885,0,1742781192,12985.019219889997,87.13633980000304,53437.9387224 2025-03-24,01:53:14.000,83,11083465,12885,0,1742781193,12984.999010959997,87.17158544999984,53437.959683760004 2025-03-24,01:53:15.000,83,11083410,13125,0,1742781194,12985.025956199992,87.21388023000327,53437.90378680001 2025-03-24,01:53:16.000,83,11083467,12765,0,1742781195,12985.012483580002,87.34781369999837,53437.9387224 2025-03-24,01:53:17.000,83,11083457,12925,0,1742781196,12985.005747269992,87.4253541299986,53437.931735280006 2025-03-24,01:53:18.000,83,11083467,12885,0,1742781197,12985.005747269992,87.50289455999882,53437.959683760004 2025-03-24,01:53:19.000,83,11083441,12925,0,1742781198,12984.965329409992,87.55928760000097,53437.97365800001 2025-03-24,01:53:20.000,83,11083443,13045,0,1742781199,12984.897966309996,87.6015823800044,53437.99461936 2025-03-24,01:53:21.000,83,11083432,13045,0,1742781200,12984.817130589996,87.66502454999863,53437.99461936 2025-03-24,01:53:22.000,83,11083427,13005,0,1742781201,12984.6891407,87.672073679998,53438.05750344 2025-03-24,01:53:23.000,83,11083417,12885,0,1742781202,12984.58135973999,87.62977890000184,53438.06449056 2025-03-24,01:53:24.000,83,11083430,12965,0,1742781203,12984.473578779995,87.61568064000312,53438.05051632001 2025-03-24,01:53:25.000,83,11083457,13285,0,1742781204,12984.412951989994,87.62272977000248,53438.01558072 2025-03-24,01:53:26.000,83,11083472,13165,0,1742781205,12984.345588889999,87.62272977000248,53438.0085936 2025-03-24,01:53:27.000,83,11083442,12965,0,1742781206,12984.332116269994,87.66502454999863,53438.03654208 2025-03-24,01:53:28.000,83,11083423,13085,0,1742781207,12984.298434719989,87.71436846000142,53438.01558072 2025-03-24,01:53:29.000,83,11083467,12645,0,1742781208,12984.33885257999,87.75666324000485,53438.0435292 2025-03-24,01:53:30.000,83,11083452,12965,0,1742781209,12984.392743059994,87.77076150000357,53437.98763224 2025-03-24,01:53:31.000,83,11083415,12725,0,1742781210,12984.40621568,87.84125280000444,53438.0085936 2025-03-24,01:53:32.000,83,11083469,13005,0,1742781211,12984.43989722999,87.8835475800006,53438.02256784001 2025-03-24,01:53:33.000,83,11083443,12885,0,1742781212,12984.39947936999,87.92584236000403,53437.98763224 2025-03-24,01:53:34.000,83,11083467,13085,0,1742781213,12984.41968829999,87.86240019000252,53437.98763224 2025-03-24,01:53:35.000,83,11083458,12845,0,1742781214,12984.39947936999,87.86944932000188,53437.99461936 2025-03-24,01:53:36.000,83,11083451,13005,0,1742781215,12984.352325199994,87.85535106000316,53437.980645120006 2025-03-24,01:53:37.000,83,11083457,12965,0,1742781216,12984.332116269994,87.8483019300038,53437.980645120006 2025-03-24,01:53:38.000,83,11083489,12925,0,1742781217,12984.311907339994,87.8342036699978,53437.980645120006 2025-03-24,01:53:39.000,83,11083462,13005,0,1742781218,12984.298434719989,87.86944932000188,53437.959683760004 2025-03-24,01:53:40.000,83,11083455,13045,0,1742781219,12984.264753169999,87.92584236000403,53437.95269664001 2025-03-24,01:53:41.000,83,11083440,12885,0,1742781220,12984.244544239999,87.97518626999954,53437.96667088 2025-03-24,01:53:42.000,83,11083440,12685,0,1742781221,12984.217598999989,88.03862844000105,53437.98763224 2025-03-24,01:53:43.000,83,11083433,12805,0,1742781222,12984.197390069989,88.15141451999807,53437.94570952 2025-03-24,01:53:44.000,83,11083442,13085,0,1742781223,12984.204126379998,88.20075843000086,53437.92474816001 2025-03-24,01:53:45.000,83,11083483,12765,0,1742781224,12984.170444829993,88.25715147000301,53437.980645120006 2025-03-24,01:53:46.000,83,11083443,13005,0,1742781225,12984.163708519998,88.25010234000365,53437.959683760004 2025-03-24,01:53:47.000,83,11083446,12765,0,1742781226,12984.130026969993,88.25010234000365,53437.9387224 2025-03-24,01:53:48.000,83,11083455,12965,0,1742781227,12984.096345419988,88.20075843000086,53437.96667088 2025-03-24,01:53:49.000,83,11083444,12925,0,1742781228,12984.082872799998,88.20075843000086,53437.92474816001 2025-03-24,01:53:50.000,83,11083422,12925,0,1742781229,12983.995300770002,88.21485668999958,53437.94570952 2025-03-24,01:53:51.000,83,11083420,12845,0,1742781230,12983.921201359997,88.21485668999958,53437.97365800001 2025-03-24,01:53:52.000,83,11083426,12805,0,1742781231,12983.853838260002,88.29944624999916,53437.959683760004 2025-03-24,01:53:53.000,83,11083457,13085,0,1742781232,12983.746057299992,88.32764277000388,53437.92474816001 2025-03-24,01:53:54.000,83,11083445,12885,0,1742781233,12983.712375750001,88.37698667999939,53437.89679968 2025-03-24,01:53:55.000,83,11083491,12925,0,1742781234,12983.698903129996,88.43337972000154,53437.88282544001 2025-03-24,01:53:56.000,83,11083433,13005,0,1742781235,12983.638276339996,88.48272363000433,53437.8688512 2025-03-24,01:53:57.000,83,11083472,13085,0,1742781236,12983.6113311,88.46862536999834,53437.88981256 2025-03-24,01:53:58.000,83,11083456,13125,0,1742781237,12983.52375906999,88.48977276000369,53437.87583832 2025-03-24,01:53:59.000,83,11083455,12885,0,1742781238,12983.436187039995,88.46862536999834,53437.85487696001 2025-03-24,01:54:00.000,83,11083420,12925,0,1742781239,12983.355351319995,88.46157623999898,53437.84090272 2025-03-24,01:54:01.000,83,11083484,13125,0,1742781240,12983.294724529995,88.46862536999834,53437.84788984 2025-03-24,01:54:02.000,83,11083449,12805,0,1742781241,12983.18694357,88.45452710999962,53437.83391560001 2025-03-24,01:54:03.000,83,11083450,12885,0,1742781242,12983.126316779999,88.46862536999834,53437.84090272 2025-03-24,01:54:04.000,83,11083456,12965,0,1742781243,12983.045481059999,88.52501841000048,53437.81994136 2025-03-24,01:54:05.000,83,11083497,12925,0,1742781244,12982.957909029989,88.60960797000007,53437.84090272 2025-03-24,01:54:06.000,83,11083444,13085,0,1742781245,12982.877073309988,88.6871484000003,53437.75007016 2025-03-24,01:54:07.000,83,11083427,13045,0,1742781246,12982.789501279993,88.74354144000245,53437.70116032 2025-03-24,01:54:08.000,83,11083469,12845,0,1742781247,12982.742347109997,88.73649231000309,53437.70814744 2025-03-24,01:54:09.000,83,11083443,12965,0,1742781248,12982.627829839992,88.72944318000373,53437.73609592001 2025-03-24,01:54:10.000,83,11083502,13365,0,1742781249,12982.560466739997,88.68009927000094,53437.70116032 2025-03-24,01:54:11.000,83,11083508,12845,0,1742781250,12982.493103640001,88.58141145000263,53437.66622472001 2025-03-24,01:54:12.000,83,11083410,13285,0,1742781251,12982.425740539991,88.53206753999984,53437.70116032 2025-03-24,01:54:13.000,83,11083455,13005,0,1742781252,12982.32469588999,88.49682189000305,53437.70814744 2025-03-24,01:54:14.000,83,11083516,12885,0,1742781253,12982.25059648,88.44747798000026,53437.70116032 2025-03-24,01:54:15.000,83,11083429,12765,0,1742781254,12982.14281551999,88.51796928000113,53437.63827624001 2025-03-24,01:54:16.000,83,11083480,13325,0,1742781255,12982.055243489995,88.58141145000263,53437.596353520006 2025-03-24,01:54:17.000,83,11083442,12765,0,1742781256,12981.96767146,88.66600101000222,53437.56840504001 2025-03-24,01:54:18.000,83,11083495,12765,0,1742781257,12981.880099429989,88.69419752999966,53437.50552096 2025-03-24,01:54:19.000,83,11083438,12925,0,1742781258,12981.792527399994,88.72239405000437,53437.50552096 2025-03-24,01:54:20.000,83,11083443,13045,0,1742781259,12981.637592270003,88.71534491999773,53437.526482320005 2025-03-24,01:54:21.000,83,11083468,13005,0,1742781260,12981.529811309993,88.66600101000222,53437.53346944 2025-03-24,01:54:22.000,83,11083434,13045,0,1742781261,12981.401821419997,88.61665709999943,53437.44962400001 2025-03-24,01:54:23.000,83,11083462,13045,0,1742781262,12981.253622600001,88.60960797000007,53437.428662640006 2025-03-24,01:54:24.000,83,11083464,12965,0,1742781263,12981.139105329996,88.57436232000327,53437.4146884 2025-03-24,01:54:25.000,83,11083476,13045,0,1742781264,12980.99090651,88.53206753999984,53437.3448172 2025-03-24,01:54:26.000,83,11083495,12965,0,1742781265,12980.856180309995,88.56731319000392,53437.32385584 2025-03-24,01:54:27.000,83,11083435,12965,0,1742781266,12980.74166303999,88.63075535999815,53437.28193312001 2025-03-24,01:54:28.000,83,11083473,12685,0,1742781267,12980.654091009994,88.63780449000478,53437.274946 2025-03-24,01:54:29.000,83,11083475,13165,0,1742781268,12980.600200529989,88.61665709999943,53437.2050748 2025-03-24,01:54:30.000,83,11083459,13125,0,1742781269,12980.499155879988,88.61665709999943,53437.14917784 2025-03-24,01:54:31.000,83,11083496,12605,0,1742781270,12980.418320160003,88.62370622999879,53437.14917784 2025-03-24,01:54:32.000,83,11083486,12605,0,1742781271,12980.364429679998,88.67305014000158,53437.16315208001 2025-03-24,01:54:33.000,83,11083483,12965,0,1742781272,12980.263385029997,88.69419752999966,53437.06533240001 2025-03-24,01:54:34.000,83,11083464,13085,0,1742781273,12980.229703479992,88.73649231000309,53437.08629376001 2025-03-24,01:54:35.000,83,11083433,12925,0,1742781274,12980.189285619992,88.82813100000203,53437.0303968 2025-03-24,01:54:36.000,83,11083479,12925,0,1742781275,12980.162340379997,88.82108187000267,53437.04437104001 2025-03-24,01:54:37.000,83,11083426,12845,0,1742781276,12980.094977280001,88.88452404000418,53436.93257712 2025-03-24,01:54:38.000,83,11083437,12885,0,1742781277,12980.054559420001,88.87042577999819,53436.904628640004 2025-03-24,01:54:39.000,83,11083477,12925,0,1742781278,12980.000668939996,88.90567143000226,53436.93956424 2025-03-24,01:54:40.000,83,11083486,12805,0,1742781279,12979.926569529991,88.95501533999777,53436.86969304 2025-03-24,01:54:41.000,83,11083473,13125,0,1742781280,12979.82552487999,88.99026099000184,53436.86270592 2025-03-24,01:54:42.000,83,11083458,13085,0,1742781281,12979.73121654,89.03960490000463,53436.79283472 2025-03-24,01:54:43.000,83,11083486,13085,0,1742781282,12979.67058975,89.08894881000015,53436.79283472 2025-03-24,01:54:44.000,83,11083444,13005,0,1742781283,12979.64364450999,89.2087840200038,53436.8207832 2025-03-24,01:54:45.000,83,11083505,12765,0,1742781284,12979.63017189,89.25107879999996,53436.76488624 2025-03-24,01:54:46.000,83,11083460,13205,0,1742781285,12979.68406236999,89.3568157500049,53436.688027920005 2025-03-24,01:54:47.000,83,11083465,13045,0,1742781286,12979.778370709995,89.47665096000128,53436.75091200001 2025-03-24,01:54:48.000,83,11083509,12965,0,1742781287,12979.88615166999,89.66697746999853,53436.74392488 2025-03-24,01:54:49.000,83,11083471,12845,0,1742781288,12980.007405249991,89.82910745999834,53436.75091200001 2025-03-24,01:54:50.000,83,11083473,12805,0,1742781289,12980.101713589997,89.92779528000392,53436.66007944001 2025-03-24,01:54:51.000,83,11083461,12885,0,1742781290,12980.209494549992,90.0476304900003,53436.785847600004 2025-03-24,01:54:52.000,83,11083490,12965,0,1742781291,12980.290330269992,90.11812179000117,53436.7159764 2025-03-24,01:54:53.000,83,11083448,12845,0,1742781292,12980.364429679998,90.13926917999925,53436.72296352 2025-03-24,01:54:54.000,83,11083468,13045,0,1742781293,12980.411583849993,90.23795700000483,53436.736937760004 2025-03-24,01:54:55.000,83,11083507,12765,0,1742781294,12980.526101119998,90.23090786999819,53436.76488624 2025-03-24,01:54:56.000,83,11083482,12965,0,1742781295,12980.613673149994,90.32254656000441,53436.82777032001 2025-03-24,01:54:57.000,83,11083406,13125,0,1742781296,12980.734926729994,90.38598872999864,53436.84174456 2025-03-24,01:54:58.000,83,11083507,12845,0,1742781297,12980.86965293,90.48467655000422,53436.86969304 2025-03-24,01:54:59.000,83,11083512,12685,0,1742781298,12980.96396126999,90.62565914999868,53436.86270592 2025-03-24,01:55:00.000,83,11083455,12565,0,1742781299,12981.15257795,90.77369087999978,53436.88366728 2025-03-24,01:55:01.000,83,11083483,12925,0,1742781300,12981.213204740001,90.92877174000023,53436.91860288001 2025-03-24,01:55:02.000,83,11083455,12765,0,1742781301,12981.307513079992,91.10499998999876,53436.98148696 2025-03-24,01:55:03.000,83,11083478,12845,0,1742781302,12981.395085110002,91.23893346000114,53436.953538480004 2025-03-24,01:55:04.000,83,11083437,12925,0,1742781303,12981.415294040002,91.35171953999816,53437.01642256001 2025-03-24,01:55:05.000,83,11083475,12885,0,1742781304,12981.428766659992,91.38696519000223,53437.03738392 2025-03-24,01:55:06.000,83,11083439,13085,0,1742781305,12981.422030349997,91.4574564900031,53437.0303968 2025-03-24,01:55:07.000,83,11083464,12925,0,1742781306,12981.435502970002,91.48565301000053,53437.05834528 2025-03-24,01:55:08.000,83,11083417,13125,0,1742781307,12981.395085110002,91.54204605000268,53437.072319520004 2025-03-24,01:55:09.000,83,11083480,13125,0,1742781308,12981.415294040002,91.61958648000291,53437.1701392 2025-03-24,01:55:10.000,83,11083488,13005,0,1742781309,12981.469184519992,91.72532343000057,53437.121229360004 2025-03-24,01:55:11.000,83,11083488,12805,0,1742781310,12981.475920830002,91.83810951000487,53437.21206192001 2025-03-24,01:55:12.000,83,11083466,12765,0,1742781311,12981.550020239993,91.98614123999869,53437.21904904 2025-03-24,01:55:13.000,83,11083486,12765,0,1742781312,12981.570229169993,92.12007471000106,53437.22603616 2025-03-24,01:55:14.000,83,11083450,12885,0,1742781313,12981.617383340003,92.33859774000302,53437.240010400004 2025-03-24,01:55:15.000,83,11083509,12805,0,1742781314,12981.671273819993,92.48662947000412,53437.260971760006 2025-03-24,01:55:16.000,83,11083469,12885,0,1742781315,12981.718427989988,92.62761206999858,53437.26795888 2025-03-24,01:55:17.000,83,11083433,13005,0,1742781316,12981.745373229998,92.7051524999988,53437.288920240004 2025-03-24,01:55:18.000,83,11083448,12925,0,1742781317,12981.772318469993,92.74744728000223,53437.35180432001 2025-03-24,01:55:19.000,83,11083467,12765,0,1742781318,12981.785791089998,92.76859467000031,53437.288920240004 2025-03-24,01:55:20.000,83,11083500,13085,0,1742781319,12981.832945259994,92.74744728000223,53437.35180432001 2025-03-24,01:55:21.000,83,11083492,12685,0,1742781320,12981.832945259994,92.71220162999816,53437.35180432001 2025-03-24,01:55:22.000,83,11083462,13005,0,1742781321,12981.880099429989,92.71220162999816,53437.407701280004 2025-03-24,01:55:23.000,83,11083491,13165,0,1742781322,12981.94072621999,92.74744728000223,53437.40071416001 2025-03-24,01:55:24.000,83,11083427,12965,0,1742781323,12981.994616699994,92.80384032000438,53437.428662640006 2025-03-24,01:55:25.000,83,11083464,12765,0,1742781324,12982.075452419995,92.90957727000205,53437.47058536001 2025-03-24,01:55:26.000,83,11083472,12965,0,1742781325,12982.22365123999,93.07875639000122,53437.51949520001 2025-03-24,01:55:27.000,83,11083443,12725,0,1742781326,12982.32469588999,93.28318116000446,53437.51949520001 2025-03-24,01:55:28.000,83,11083503,12885,0,1742781327,12982.439213159996,93.42416375999892,53437.56141792 2025-03-24,01:55:29.000,83,11083540,12965,0,1742781328,12982.614357220002,93.5580972300013,53437.58936640001 2025-03-24,01:55:30.000,83,11083509,12765,0,1742781329,12982.762556039997,93.64268679000088,53437.63128912 2025-03-24,01:55:31.000,83,11083487,12925,0,1742781330,12982.856864379988,93.67088330999832,53437.68718608001 2025-03-24,01:55:32.000,83,11083470,12965,0,1742781331,12982.991590579993,93.67793243999768,53437.694173200005 2025-03-24,01:55:33.000,83,11083521,12685,0,1742781332,12983.072426299994,93.67088330999832,53437.75007016 2025-03-24,01:55:34.000,83,11083471,13005,0,1742781333,12983.106107849999,93.68498157000431,53437.77801864 2025-03-24,01:55:35.000,83,11083479,13125,0,1742781334,12983.13978939999,93.67088330999832,53437.83391560001 2025-03-24,01:55:36.000,83,11083461,12845,0,1742781335,12983.18020725999,93.69907983000303,53437.88981256 2025-03-24,01:55:37.000,83,11083490,12925,0,1742781336,12983.24083404999,93.72727635000047,53437.87583832 2025-03-24,01:55:38.000,83,11083564,12885,0,1742781337,12983.314933459995,93.81891503999941,53437.94570952 2025-03-24,01:55:39.000,83,11083464,13285,0,1742781338,12983.415978109995,93.88235721000092,53437.99461936 2025-03-24,01:55:40.000,83,11083531,12925,0,1742781339,12983.46986859,93.95989764000115,53438.02256784001 2025-03-24,01:55:41.000,83,11083530,13005,0,1742781340,12983.54396799999,94.02333981000265,53438.06449056 2025-03-24,01:55:42.000,83,11083461,12845,0,1742781341,12983.604594789991,94.03743807000137,53438.099426160006 2025-03-24,01:55:43.000,83,11083464,12725,0,1742781342,12983.638276339996,94.05858545999945,53438.099426160006 2025-03-24,01:55:44.000,83,11083502,12965,0,1742781343,12983.678694199996,94.08678198000416,53438.15532312 2025-03-24,01:55:45.000,83,11083492,12885,0,1742781344,12983.725848369992,94.03743807000137,53438.197245840005 2025-03-24,01:55:46.000,83,11083427,12805,0,1742781345,12983.732584680001,94.05858545999945,53438.1832716 2025-03-24,01:55:47.000,83,11083492,12925,0,1742781346,12983.725848369992,94.07268371999817,53438.19025872001 2025-03-24,01:55:48.000,83,11083486,13205,0,1742781347,12983.692166820001,94.14317501999903,53438.1832716 2025-03-24,01:55:49.000,83,11083495,13205,0,1742781348,12983.671957890001,94.20661719000054,53438.20423296 2025-03-24,01:55:50.000,83,11083482,13085,0,1742781349,12983.698903129996,94.23481370999798,53438.197245840005 2025-03-24,01:55:51.000,83,11083499,13125,0,1742781350,12983.739320989996,94.30530500999885,53438.27410416 2025-03-24,01:55:52.000,83,11083487,13085,0,1742781351,12983.766266229992,94.361698050001,53438.267117040006 2025-03-24,01:55:53.000,83,11083527,12925,0,1742781352,12983.779738849997,94.35464892000164,53438.23916856001 2025-03-24,01:55:54.000,83,11083493,12525,0,1742781353,12983.799947779997,94.35464892000164,53438.316026880006 2025-03-24,01:55:55.000,83,11083453,13005,0,1742781354,12983.773002540001,94.31940327000484,53438.27410416 2025-03-24,01:55:56.000,83,11083458,13045,0,1742781355,12983.806684089992,94.3123541399982,53438.28807840001 2025-03-24,01:55:57.000,83,11083491,13325,0,1742781356,12983.793211470002,94.25596110000333,53438.30903976001 2025-03-24,01:55:58.000,83,11083450,12605,0,1742781357,12983.752793610001,94.27710849000141,53438.267117040006 2025-03-24,01:55:59.000,83,11083430,12925,0,1742781358,12983.698903129996,94.27005936000205,53438.30205264 2025-03-24,01:56:00.000,83,11083474,12605,0,1742781359,12983.759529919997,94.28415762000077,53438.2531428 2025-03-24,01:56:01.000,83,11083488,13045,0,1742781360,12983.746057299992,94.31940327000484,53438.27410416 2025-03-24,01:56:02.000,83,11083472,13005,0,1742781361,12983.746057299992,94.33350153000356,53438.26012992001 2025-03-24,01:56:03.000,83,11083503,12845,0,1742781362,12983.779738849997,94.37579630999971,53438.23218144 2025-03-24,01:56:04.000,83,11083440,12965,0,1742781363,12983.759529919997,94.36874718000036,53438.22519432 2025-03-24,01:56:05.000,83,11083488,13205,0,1742781364,12983.813420400002,94.38284543999907,53438.267117040006 2025-03-24,01:56:06.000,83,11083454,12605,0,1742781365,12983.813420400002,94.35464892000164,53438.23916856001 2025-03-24,01:56:07.000,83,11083478,12925,0,1742781366,12983.853838260002,94.3264524000042,53438.2531428 2025-03-24,01:56:08.000,83,11083479,12765,0,1742781367,12983.927937669992,94.3264524000042,53438.28807840001 2025-03-24,01:56:09.000,83,11083460,13045,0,1742781368,12983.921201359997,94.34055066000292,53438.246155680004 2025-03-24,01:56:10.000,83,11083543,12885,0,1742781369,12983.907728739992,94.36874718000036,53438.28807840001 2025-03-24,01:56:11.000,83,11083441,12845,0,1742781370,12983.806684089992,94.46743499999866,53438.27410416 2025-03-24,01:56:12.000,83,11083435,13085,0,1742781371,12983.766266229992,94.54497542999889,53438.30205264 2025-03-24,01:56:13.000,83,11083462,12765,0,1742781372,12983.698903129996,94.62956498999847,53438.246155680004 2025-03-24,01:56:14.000,83,11083421,13125,0,1742781373,12983.618067409996,94.70005628999934,53438.267117040006 2025-03-24,01:56:15.000,83,11083430,13165,0,1742781374,12983.53049538,94.72825281000405,53438.27410416 2025-03-24,01:56:16.000,83,11083402,12845,0,1742781375,12983.456395969995,94.75644933000149,53438.30903976001 2025-03-24,01:56:17.000,83,11083433,12765,0,1742781376,12983.415978109995,94.67890890000126,53438.2531428 2025-03-24,01:56:18.000,83,11083453,12845,0,1742781377,12983.375560249995,94.5731719500036,53438.28109128 2025-03-24,01:56:19.000,83,11083454,12925,0,1742781378,12983.32840608,94.50268065000273,53438.246155680004 2025-03-24,01:56:20.000,83,11083503,12845,0,1742781379,12983.355351319995,94.40399283000443,53438.27410416 2025-03-24,01:56:21.000,83,11083423,12765,0,1742781380,12983.40250548999,94.361698050001,53438.2531428 2025-03-24,01:56:22.000,83,11083521,13005,0,1742781381,12983.36882394,94.31940327000484,53438.22519432 2025-03-24,01:56:23.000,83,11083458,13005,0,1742781382,12983.44292334999,94.26301023000269,53438.21820720001 2025-03-24,01:56:24.000,83,11083469,12765,0,1742781383,12983.44965966,94.22071544999926,53438.197245840005 2025-03-24,01:56:25.000,83,11083420,12965,0,1742781384,12983.50355013999,94.20661719000054,53438.17628448 2025-03-24,01:56:26.000,83,11083436,12845,0,1742781385,12983.59112217,94.1502241499984,53438.21820720001 2025-03-24,01:56:27.000,83,11083490,13285,0,1742781386,12983.651748960001,94.10792937000224,53438.1134004 2025-03-24,01:56:28.000,83,11083410,12725,0,1742781387,12983.725848369992,94.0797328500048,53438.127374640004 2025-03-24,01:56:29.000,83,11083415,12965,0,1742781388,12983.786475159992,94.04448720000073,53438.12038752001 2025-03-24,01:56:30.000,83,11083457,12765,0,1742781389,12983.833629330002,94.04448720000073,53438.09243904001 2025-03-24,01:56:31.000,83,11083431,12845,0,1742781390,12983.948146599992,93.95989764000115,53438.13436176 2025-03-24,01:56:32.000,83,11083429,13205,0,1742781391,12983.914465050002,93.98809415999858,53438.10641328 2025-03-24,01:56:33.000,83,11083463,12965,0,1742781392,12983.934673980002,94.04448720000073,53438.16929736001 2025-03-24,01:56:34.000,83,11083470,12605,0,1742781393,12983.981828149997,94.08678198000416,53438.12038752001 2025-03-24,01:56:35.000,83,11083485,13005,0,1742781394,12983.988564459993,94.15727327999775,53438.16231024 2025-03-24,01:56:36.000,83,11083466,12605,0,1742781395,12984.042454939998,94.17137154000375,53438.12038752001 2025-03-24,01:56:37.000,83,11083432,12965,0,1742781396,12984.062663869998,94.2136663199999,53438.127374640004 2025-03-24,01:56:38.000,83,11083454,12925,0,1742781397,12984.109818039993,94.23481370999798,53438.148336000006 2025-03-24,01:56:39.000,83,11083426,12805,0,1742781398,12984.231071619994,94.17137154000375,53438.148336000006 2025-03-24,01:56:40.000,83,11083472,12925,0,1742781399,12984.264753169999,94.09383111000352,53438.15532312 2025-03-24,01:56:41.000,83,11083409,12885,0,1742781400,12984.386006749999,94.00924155000394,53438.17628448 2025-03-24,01:56:42.000,83,11083414,12885,0,1742781401,12984.4870514,93.93875025000307,53438.20423296 2025-03-24,01:56:43.000,83,11083411,12965,0,1742781402,12984.52746926,93.85416069000348,53438.26012992001 2025-03-24,01:56:44.000,83,11083436,13005,0,1742781403,12984.655459149995,93.81186591000005,53438.28109128 2025-03-24,01:56:45.000,83,11083505,13045,0,1742781404,12984.64198652999,93.81891503999941,53438.27410416 2025-03-24,01:56:46.000,83,11083459,12845,0,1742781405,12984.736294869996,93.78366939000261,53438.316026880006 2025-03-24,01:56:47.000,83,11083466,12965,0,1742781406,12984.844075829991,93.7695711300039,53438.21820720001 2025-03-24,01:56:48.000,83,11083434,12965,0,1742781407,12984.904702619991,93.76252200000454,53438.23218144 2025-03-24,01:56:49.000,83,11083429,12965,0,1742781408,12984.999010959997,93.80481678000069,53438.267117040006 2025-03-24,01:56:50.000,83,11083484,12805,0,1742781409,12985.160682399997,93.83301329999813,53438.267117040006 2025-03-24,01:56:51.000,83,11083475,12805,0,1742781410,12985.308881219993,93.85416069000348,53438.246155680004 2025-03-24,01:56:52.000,83,11083483,13245,0,1742781411,12985.470552659994,93.88235721000092,53438.26012992001 2025-03-24,01:56:53.000,83,11083447,12805,0,1742781412,12985.63896040999,93.91055372999836,53438.27410416 2025-03-24,01:56:54.000,83,11083446,12925,0,1742781413,12985.76021398999,93.91055372999836,53438.34397536 2025-03-24,01:56:55.000,83,11083493,13005,0,1742781414,12985.84104970999,93.95284851000179,53438.34397536 2025-03-24,01:56:56.000,83,11083460,12965,0,1742781415,12985.915149119995,93.99514328999794,53438.38589808001 2025-03-24,01:56:57.000,83,11083475,13005,0,1742781416,12986.00945746,93.98809415999858,53438.44878216 2025-03-24,01:56:58.000,83,11083453,12725,0,1742781417,12986.063347939991,93.97399589999986,53438.413846560004 2025-03-24,01:56:59.000,83,11083503,13045,0,1742781418,12986.204810449992,93.95989764000115,53438.47673064001 2025-03-24,01:57:00.000,83,11083481,12845,0,1742781419,12986.319327719997,93.92465199000435,53438.532627600005 2025-03-24,01:57:01.000,83,11083479,12685,0,1742781420,12986.454053920002,93.903504599999,53438.52564048001 2025-03-24,01:57:02.000,83,11083485,12925,0,1742781421,12986.514680709988,93.88940634000028,53438.57455032001 2025-03-24,01:57:03.000,83,11083448,13045,0,1742781422,12986.595516429988,93.88940634000028,53438.581537440004 2025-03-24,01:57:04.000,83,11083488,12925,0,1742781423,12986.642670599998,93.91760285999771,53438.581537440004 2025-03-24,01:57:05.000,83,11083508,12765,0,1742781424,12986.743715249999,93.903504599999,53438.602498800006 2025-03-24,01:57:06.000,83,11083459,12885,0,1742781425,12986.81781465999,93.94579938000243,53438.60948592 2025-03-24,01:57:07.000,83,11083462,12765,0,1742781426,12986.92559562,93.95284851000179,53438.64442152001 2025-03-24,01:57:08.000,83,11083460,13165,0,1742781427,12987.013167649995,93.95284851000179,53438.71429272 2025-03-24,01:57:09.000,83,11083476,13085,0,1742781428,12987.14789385,93.94579938000243,53438.76320256001 2025-03-24,01:57:10.000,83,11083469,13245,0,1742781429,12987.235465879996,93.9669467700005,53438.700318480005 2025-03-24,01:57:11.000,83,11083443,12965,0,1742781430,12987.323037909991,94.04448720000073,53438.76320256001 2025-03-24,01:57:12.000,83,11083487,12965,0,1742781431,12987.464500419992,94.06563458999881,53438.82608664 2025-03-24,01:57:13.000,83,11083429,13205,0,1742781432,12987.545336139992,94.13612588999968,53438.798138160004 2025-03-24,01:57:14.000,83,11083429,13085,0,1742781433,12987.727216509993,94.20661719000054,53438.85403512 2025-03-24,01:57:15.000,83,11083435,13045,0,1742781434,12987.834997469989,94.17137154000375,53438.86102224001 2025-03-24,01:57:16.000,83,11083449,13285,0,1742781435,12987.942778429999,94.1784206700031,53438.847048 2025-03-24,01:57:17.000,83,11083481,12925,0,1742781436,12988.030350459994,94.10792937000224,53438.92390632 2025-03-24,01:57:18.000,83,11083470,12965,0,1742781437,12988.14486773,94.05153633000009,53438.986790400006 2025-03-24,01:57:19.000,83,11083463,12925,0,1742781438,12988.19875820999,93.94579938000243,53439.00775176001 2025-03-24,01:57:20.000,83,11083470,12925,0,1742781439,12988.27959392999,93.88940634000028,53439.021726 2025-03-24,01:57:21.000,83,11083443,13045,0,1742781440,12988.34695703,93.84006243000476,53439.021726 2025-03-24,01:57:22.000,83,11083454,13045,0,1742781441,12988.474946919996,93.81186591000005,53439.07063584 2025-03-24,01:57:23.000,83,11083498,12885,0,1742781442,12988.569255260001,93.7695711300039,53439.09858432001 2025-03-24,01:57:24.000,83,11083444,13285,0,1742781443,12988.703981459992,93.7554728699979,53439.12653280001 2025-03-24,01:57:25.000,83,11083472,12845,0,1742781444,12988.798289799997,93.80481678000069,53439.11255856 2025-03-24,01:57:26.000,83,11083503,12885,0,1742781445,12988.953224929988,93.86120982000284,53439.12653280001 2025-03-24,01:57:27.000,83,11083479,12565,0,1742781446,12989.094687439989,93.86120982000284,53439.14749416001 2025-03-24,01:57:28.000,83,11083462,12885,0,1742781447,12989.27656780999,93.91760285999771,53439.1614684 2025-03-24,01:57:29.000,83,11083460,12925,0,1742781448,12989.41803031999,93.94579938000243,53439.17544264001 2025-03-24,01:57:30.000,83,11083462,12765,0,1742781449,12989.58643807,93.95284851000179,53439.1614684 2025-03-24,01:57:31.000,83,11083519,12925,0,1742781450,12989.714427959996,93.9669467700005,53439.21736536 2025-03-24,01:57:32.000,83,11083415,12925,0,1742781451,12989.835681539997,93.97399589999986,53439.22435248001 2025-03-24,01:57:33.000,83,11083428,12965,0,1742781452,12990.017561909997,93.99514328999794,53439.25928808 2025-03-24,01:57:34.000,83,11083472,12845,0,1742781453,12990.165760729993,94.00924155000394,53439.322172160006 2025-03-24,01:57:35.000,83,11083485,12965,0,1742781454,12990.280277999998,94.04448720000073,53439.36409488001 2025-03-24,01:57:36.000,83,11083491,12965,0,1742781455,12990.39479526999,94.1149785000016,53439.38505624 2025-03-24,01:57:37.000,83,11083465,13085,0,1742781456,12990.47563098999,94.1784206700031,53439.371082000005 2025-03-24,01:57:38.000,83,11083468,12925,0,1742781457,12990.58341195,94.24891197000397,53439.48287592001 2025-03-24,01:57:39.000,83,11083474,12965,0,1742781458,12990.67772028999,94.31940327000484,53439.54576 2025-03-24,01:57:40.000,83,11083431,13125,0,1742781459,12990.71813814999,94.39694369999779,53439.51781152 2025-03-24,01:57:41.000,83,11083433,13205,0,1742781460,12990.76529232,94.49563152000337,53439.51781152 2025-03-24,01:57:42.000,83,11083427,12725,0,1742781461,12990.859600659991,94.61546672999975,53439.538772880005 2025-03-24,01:57:43.000,83,11083473,13045,0,1742781462,12990.933700069996,94.72120368000469,53439.538772880005 2025-03-24,01:57:44.000,83,11083477,12725,0,1742781463,12991.028008410001,94.819891500003,53439.60165696001 2025-03-24,01:57:45.000,83,11083498,12685,0,1742781464,12991.102107819992,94.93267758000002,53439.58069560001 2025-03-24,01:57:46.000,83,11083450,13005,0,1742781465,12991.196416159997,95.05251279000368,53439.608644080006 2025-03-24,01:57:47.000,83,11083463,12685,0,1742781466,12991.196416159997,95.19349538999813,53439.62960544001 2025-03-24,01:57:48.000,83,11083493,12965,0,1742781467,12991.236834019997,95.29218321000371,53439.6855024 2025-03-24,01:57:49.000,83,11083489,12725,0,1742781468,12991.283988189993,95.41906754999945,53439.65056680001 2025-03-24,01:57:50.000,83,11083483,13005,0,1742781469,12991.290724500002,95.50365710999904,53439.657553920006 2025-03-24,01:57:51.000,83,11083459,12965,0,1742781470,12991.331142360003,95.55300102000183,53439.706463760005 2025-03-24,01:57:52.000,83,11083429,12925,0,1742781471,12991.418714389998,95.58824666999863,53439.657553920006 2025-03-24,01:57:53.000,83,11083507,12845,0,1742781472,12991.452395939988,95.67988536000485,53439.69947664001 2025-03-24,01:57:54.000,83,11083446,13085,0,1742781473,12991.486077489993,95.73627839999972,53439.76934784001 2025-03-24,01:57:55.000,83,11083461,12805,0,1742781474,12991.539967969999,95.80676970000059,53439.76934784001 2025-03-24,01:57:56.000,83,11083437,12845,0,1742781475,12991.553440589989,95.86316274000274,53439.74838648001 2025-03-24,01:57:57.000,83,11083512,12965,0,1742781476,12991.533231659989,95.96185056000104,53439.66454104 2025-03-24,01:57:58.000,83,11083452,12765,0,1742781477,12991.566913209994,96.03939099000127,53439.72742512001 2025-03-24,01:57:59.000,83,11083482,12845,0,1742781478,12991.526495349994,96.12398055000085,53439.720438 2025-03-24,01:58:00.000,83,11083480,12845,0,1742781479,12991.479341179998,96.17332446000364,53439.69248952 2025-03-24,01:58:01.000,83,11083479,12805,0,1742781480,12991.465868559993,96.25791402000323,53439.720438 2025-03-24,01:58:02.000,83,11083465,12925,0,1742781481,12991.438923319998,96.30020879999938,53439.720438 2025-03-24,01:58:03.000,83,11083478,12965,0,1742781482,12991.398505459998,96.33545445000345,53439.67152816 2025-03-24,01:58:04.000,83,11083468,12965,0,1742781483,12991.351351290003,96.36365097000089,53439.6855024 2025-03-24,01:58:05.000,83,11083470,13205,0,1742781484,12991.337878669998,96.44119140000112,53439.69947664001 2025-03-24,01:58:06.000,83,11083478,12925,0,1742781485,12991.250306640002,96.46938791999855,53439.64357968 2025-03-24,01:58:07.000,83,11083437,13045,0,1742781486,12991.155998299997,96.58217400000285,53439.67851528001 2025-03-24,01:58:08.000,83,11083437,13125,0,1742781487,12991.081898889992,96.68086182000116,53439.62960544001 2025-03-24,01:58:09.000,83,11083479,13085,0,1742781488,12991.048217340001,96.70200920999923,53439.57370848 2025-03-24,01:58:10.000,83,11083509,13045,0,1742781489,12990.933700069996,96.7725005100001,53439.62960544001 2025-03-24,01:58:11.000,83,11083455,13165,0,1742781490,12990.893282209996,96.82889355000225,53439.59466984 2025-03-24,01:58:12.000,83,11083436,12725,0,1742781491,12990.879809589991,96.82184442000289,53439.52479864 2025-03-24,01:58:13.000,83,11083459,12925,0,1742781492,12990.852864349996,96.81479529000353,53439.51082440001 2025-03-24,01:58:14.000,83,11083485,12925,0,1742781493,12990.812446489996,96.82184442000289,53439.44794032 2025-03-24,01:58:15.000,83,11083458,13285,0,1742781494,12990.77876493999,96.80774616000417,53439.50383728 2025-03-24,01:58:16.000,83,11083476,13125,0,1742781495,12990.72487446,96.82889355000225,53439.48287592001 2025-03-24,01:58:17.000,83,11083452,12925,0,1742781496,12990.6844566,96.89233572000376,53439.39903048 2025-03-24,01:58:18.000,83,11083491,12965,0,1742781497,12990.610357189995,96.91348311000183,53439.4060176 2025-03-24,01:58:19.000,83,11083492,13125,0,1742781498,12990.590148259995,96.94872875999863,53439.322172160006 2025-03-24,01:58:20.000,83,11083439,12765,0,1742781499,12990.55646670999,96.9839744100027,53439.322172160006 2025-03-24,01:58:21.000,83,11083499,12925,0,1742781500,12990.51604884999,97.04036745000485,53439.28024944 2025-03-24,01:58:22.000,83,11083489,12965,0,1742781501,12990.489103609994,97.01217093000014,53439.252300960005 2025-03-24,01:58:23.000,83,11083438,13125,0,1742781502,12990.468894679994,97.05446571000357,53439.17544264001 2025-03-24,01:58:24.000,83,11083447,13045,0,1742781503,12990.489103609994,97.04741658000421,53439.1614684 2025-03-24,01:58:25.000,83,11083463,12925,0,1742781504,12990.51604884999,97.05446571000357,53439.133519920004 2025-03-24,01:58:26.000,83,11083461,13085,0,1742781505,12990.47563098999,97.04741658000421,53439.07063584 2025-03-24,01:58:27.000,83,11083460,12885,0,1742781506,12990.462158369999,97.03331831999822,53439.02871312001 2025-03-24,01:58:28.000,83,11083467,13085,0,1742781507,12990.4823673,97.05446571000357,53439.021726 2025-03-24,01:58:29.000,83,11083508,12645,0,1742781508,12990.51604884999,97.06151484000293,53439.04268736 2025-03-24,01:58:30.000,83,11083421,12725,0,1742781509,12990.489103609994,97.05446571000357,53438.965829040004 2025-03-24,01:58:31.000,83,11083462,13285,0,1742781510,12990.489103609994,97.08971136000036,53438.8819836 2025-03-24,01:58:32.000,83,11083537,12725,0,1742781511,12990.468894679994,97.09676048999972,53438.90294496 2025-03-24,01:58:33.000,83,11083482,13005,0,1742781512,12990.421740509999,97.12495701000444,53438.83307376 2025-03-24,01:58:34.000,83,11083471,13165,0,1742781513,12990.374586339989,97.13905527000315,53438.83307376 2025-03-24,01:58:35.000,83,11083485,12925,0,1742781514,12990.280277999998,97.15315353000187,53438.798138160004 2025-03-24,01:58:36.000,83,11083476,12805,0,1742781515,12990.172497039988,97.15315353000187,53438.749228320004 2025-03-24,01:58:37.000,83,11083486,12925,0,1742781516,12990.138815489998,97.16725179000059,53438.76320256001 2025-03-24,01:58:38.000,83,11083473,12805,0,1742781517,12990.125342869993,97.11085874999844,53438.65839576 2025-03-24,01:58:39.000,83,11083483,12965,0,1742781518,12990.071452390002,97.10380961999908,53438.64442152001 2025-03-24,01:58:40.000,83,11083468,12685,0,1742781519,12990.031034530002,97.082662230001,53438.6374344 2025-03-24,01:58:41.000,83,11083444,13125,0,1742781520,12990.010825600002,97.01217093000014,53438.55358896001 2025-03-24,01:58:42.000,83,11083489,12685,0,1742781521,12990.004089289992,97.01217093000014,53438.55358896001 2025-03-24,01:58:43.000,83,11083464,12925,0,1742781522,12989.929989880002,96.95577788999799,53438.462756400004 2025-03-24,01:58:44.000,83,11083492,13125,0,1742781523,12989.903044639992,97.01217093000014,53438.44179504 2025-03-24,01:58:45.000,83,11083474,12965,0,1742781524,12989.876099399997,97.01217093000014,53438.37891096 2025-03-24,01:58:46.000,83,11083501,12925,0,1742781525,12989.815472609997,97.07561310000165,53438.34397536 2025-03-24,01:58:47.000,83,11083477,12925,0,1742781526,12989.748109510001,97.082662230001,53438.323014 2025-03-24,01:58:48.000,83,11083452,12805,0,1742781527,12989.754845819996,97.082662230001,53438.323014 2025-03-24,01:58:49.000,83,11083475,12925,0,1742781528,12989.768318440001,97.082662230001,53438.30205264 2025-03-24,01:58:50.000,83,11083496,13125,0,1742781529,12989.748109510001,97.05446571000357,53438.19025872001 2025-03-24,01:58:51.000,83,11083511,13005,0,1742781530,12989.734636889996,97.00512180000078,53438.19025872001 2025-03-24,01:58:52.000,83,11083476,12765,0,1742781531,12989.680746409991,96.90643398000248,53438.127374640004 2025-03-24,01:58:53.000,83,11083492,12925,0,1742781532,12989.660537479991,96.80069703000481,53438.078464800004 2025-03-24,01:58:54.000,83,11083452,12805,0,1742781533,12989.56622914,96.69496007999987,53438.0435292 2025-03-24,01:58:55.000,83,11083462,12685,0,1742781534,12989.48539342,96.59627226000157,53438.05051632001 2025-03-24,01:58:56.000,83,11083493,12925,0,1742781535,12989.42476663,96.50463357000262,53437.959683760004 2025-03-24,01:58:57.000,83,11083421,12965,0,1742781536,12989.38434877,96.51168270000198,53437.85487696001 2025-03-24,01:58:58.000,83,11083492,12965,0,1742781537,12989.29677673999,96.43414227000176,53437.80596712001 2025-03-24,01:58:59.000,83,11083487,13005,0,1742781538,12989.269831499994,96.36365097000089,53437.78500576001 2025-03-24,01:59:00.000,83,11083526,13125,0,1742781539,12989.26309519,96.37070010000025,53437.764044400006 2025-03-24,01:59:01.000,83,11083517,12965,0,1742781540,12989.27656780999,96.29315967000002,53437.70814744 2025-03-24,01:59:02.000,83,11083477,12925,0,1742781541,12989.27656780999,96.180373590003,53437.66622472001 2025-03-24,01:59:03.000,83,11083518,13125,0,1742781542,12989.370876149995,96.10988229000213,53437.58936640001 2025-03-24,01:59:04.000,83,11083461,12925,0,1742781543,12989.431502939995,96.01119447000383,53437.54744368001 2025-03-24,01:59:05.000,83,11083461,12965,0,1742781544,12989.52581128,95.95480143000168,53437.49154672 2025-03-24,01:59:06.000,83,11083459,12965,0,1742781545,12989.593174379996,95.89135926000017,53437.44263688 2025-03-24,01:59:07.000,83,11083526,12765,0,1742781546,12989.64706486,95.83496621999802,53437.456611120004 2025-03-24,01:59:08.000,83,11083502,13205,0,1742781547,12989.775054749996,95.80676970000059,53437.44263688 2025-03-24,01:59:09.000,83,11083511,13045,0,1742781548,12989.808736300001,95.77152405000379,53437.407701280004 2025-03-24,01:59:10.000,83,11083508,12965,0,1742781549,12989.882835709992,95.73627839999972,53437.36577856 2025-03-24,01:59:11.000,83,11083468,13085,0,1742781550,12989.943462499992,95.67283622999821,53437.358791440005 2025-03-24,01:59:12.000,83,11083449,12765,0,1742781551,12990.010825600002,95.65873796999949,53437.33783008 2025-03-24,01:59:13.000,83,11083497,12925,0,1742781552,12990.091661320002,95.60234493000462,53437.29590736 2025-03-24,01:59:14.000,83,11083517,12885,0,1742781553,12990.145551799993,95.54595189000247,53437.28193312001 2025-03-24,01:59:15.000,83,11083484,12885,0,1742781554,12990.199442279998,95.5248045000044,53437.22603616 2025-03-24,01:59:16.000,83,11083511,13005,0,1742781555,12990.260069069998,95.4754605900016,53437.22603616 2025-03-24,01:59:17.000,83,11083442,13285,0,1742781556,12990.280277999998,95.44726407000417,53437.2050748 2025-03-24,01:59:18.000,83,11083504,12765,0,1742781557,12990.300486929998,95.45431320000353,53437.191100560005 2025-03-24,01:59:19.000,83,11083483,12805,0,1742781558,12990.381322649999,95.44021494000481,53437.100268 2025-03-24,01:59:20.000,83,11083491,13005,0,1742781559,12990.4823673,95.41906754999945,53437.10725512 2025-03-24,01:59:21.000,83,11083503,12965,0,1742781560,12990.56320302,95.38382190000266,53437.07930664 2025-03-24,01:59:22.000,83,11083431,12805,0,1742781561,12990.70466553,95.34152711999923,53437.093280880006 2025-03-24,01:59:23.000,83,11083524,12765,0,1742781562,12990.83939172999,95.33447798999987,53437.00244832 2025-03-24,01:59:24.000,83,11083529,13085,0,1742781563,12991.014535789996,95.29218321000371,53437.06533240001 2025-03-24,01:59:25.000,83,11083514,12805,0,1742781564,12991.115580439997,95.21464278000349,53437.07930664 2025-03-24,01:59:26.000,83,11083494,12885,0,1742781565,12991.209888780002,95.2287410400022,53437.100268 2025-03-24,01:59:27.000,83,11083435,13005,0,1742781566,12991.243570329993,95.17234800000006,53437.04437104001 2025-03-24,01:59:28.000,83,11083497,13125,0,1742781567,12991.297460809998,95.15824974000134,53437.05834528 2025-03-24,01:59:29.000,83,11083502,12845,0,1742781568,12991.398505459998,95.11595495999791,53437.04437104001 2025-03-24,01:59:30.000,83,11083524,12885,0,1742781569,12991.506286419994,95.1300532200039,53437.0303968 2025-03-24,01:59:31.000,83,11083510,13285,0,1742781570,12991.607331069994,95.15824974000134,53437.04437104001 2025-03-24,01:59:32.000,83,11083500,13005,0,1742781571,12991.748793579995,95.21464278000349,53437.0303968 2025-03-24,01:59:33.000,83,11083479,12565,0,1742781572,12991.86331085,95.20759365000413,53437.05834528 2025-03-24,01:59:34.000,83,11083480,13085,0,1742781573,12991.950882879995,95.27103581999836,53437.03738392 2025-03-24,01:59:35.000,83,11083512,12925,0,1742781574,12992.06540015,95.27808494999772,53437.00943544 2025-03-24,01:59:36.000,83,11083510,13085,0,1742781575,12992.092345389996,95.32742886000051,53437.100268 2025-03-24,01:59:37.000,83,11083450,12765,0,1742781576,12992.146235870001,95.29923234000307,53437.05834528 2025-03-24,01:59:38.000,83,11083447,13125,0,1742781577,12992.200126349991,95.28513408000435,53437.08629376001 2025-03-24,01:59:39.000,83,11083438,12925,0,1742781578,12992.200126349991,95.24988843000028,53437.072319520004 2025-03-24,01:59:40.000,83,11083455,12605,0,1742781579,12992.267489450001,95.2287410400022,53437.06533240001 2025-03-24,01:59:41.000,83,11083470,13285,0,1742781580,12992.307907310002,95.19349538999813,53437.07930664 2025-03-24,01:59:42.000,83,11083462,12965,0,1742781581,12992.307907310002,95.1652988700007,53437.072319520004 2025-03-24,01:59:43.000,83,11083463,12765,0,1742781582,12992.355061479997,95.1300532200039,53437.05135816 2025-03-24,01:59:44.000,83,11083475,12965,0,1742781583,12992.368534100002,95.1652988700007,53437.15616496 2025-03-24,01:59:45.000,83,11083472,12845,0,1742781584,12992.395479339997,95.17939712999942,53437.10725512 2025-03-24,01:59:46.000,83,11083521,12965,0,1742781585,12992.489787680002,95.18644625999877,53437.15616496 2025-03-24,01:59:47.000,83,11083474,12965,0,1742781586,12992.442633509992,95.20054452000477,53437.06533240001 2025-03-24,01:59:48.000,83,11083453,12765,0,1742781587,12992.496523989998,95.25693755999964,53437.07930664 2025-03-24,01:59:49.000,83,11083460,12965,0,1742781588,12992.543678159993,95.32037973000115,53437.05834528 2025-03-24,01:59:50.000,83,11083497,13005,0,1742781589,12992.536941849998,95.34857624999859,53437.05834528 2025-03-24,01:59:51.000,83,11083514,12925,0,1742781590,12992.631250189988,95.39087103000202,53437.121229360004 2025-03-24,01:59:52.000,83,11083435,12965,0,1742781591,12992.637986499998,95.36972364000394,53437.023409680005 2025-03-24,01:59:53.000,83,11083469,13205,0,1742781592,12992.792921629989,95.36972364000394,53437.072319520004 2025-03-24,01:59:54.000,83,11083450,13085,0,1742781593,12992.83333948999,95.3767727700033,53437.00244832 2025-03-24,01:59:55.000,83,11083476,12685,0,1742781594,12992.94112045,95.4120184200001,53437.0303968 2025-03-24,01:59:56.000,83,11083486,13045,0,1742781595,12992.99501092999,95.44021494000481,53437.04437104001 2025-03-24,01:59:57.000,83,11083438,13045,0,1742781596,12993.06237403,95.44021494000481,53437.023409680005 2025-03-24,01:59:58.000,83,11083464,13005,0,1742781597,12993.12300082,95.4754605900016,53437.04437104001 2025-03-24,01:59:59.000,83,11083458,13045,0,1742781598,12993.170154989995,95.49660797999968,53437.01642256001 2025-03-24,02:00:00.000,83,11083458,12845,0,1742781599,12993.271199639996,95.5107062399984,53437.00244832 2025-03-24,02:00:01.000,83,11083489,13005,0,1742781600,12993.352035359996,95.48955885000032,53436.974499840006 2025-03-24,02:00:02.000,83,11083479,12885,0,1742781601,12993.439607389992,95.53890276000311,53436.99546120001 2025-03-24,02:00:03.000,83,11083515,12925,0,1742781602,12993.513706799997,95.53890276000311,53437.04437104001 2025-03-24,02:00:04.000,83,11083490,13045,0,1742781603,12993.594542519997,95.5741484099999,53437.05135816 2025-03-24,02:00:05.000,83,11083459,12965,0,1742781604,12993.587806210002,95.63054145000206,53437.00244832 2025-03-24,02:00:06.000,83,11083462,12965,0,1742781605,12993.655169309997,95.67988536000485,53437.023409680005 2025-03-24,02:00:07.000,83,11083515,12685,0,1742781606,12993.709059790002,95.73627839999972,53437.00943544 2025-03-24,02:00:08.000,83,11083490,13005,0,1742781607,12993.722532409993,95.73627839999972,53436.93956424 2025-03-24,02:00:09.000,83,11083483,12925,0,1742781608,12993.789895509988,95.74332752999908,53436.96751272001 2025-03-24,02:00:10.000,83,11083496,12725,0,1742781609,12993.810104439988,95.81381882999995,53436.88366728 2025-03-24,02:00:11.000,83,11083468,12725,0,1742781610,12993.843785989993,95.79972057000123,53436.9605256 2025-03-24,02:00:12.000,83,11083481,12965,0,1742781611,12993.857258609998,95.73627839999972,53436.98148696 2025-03-24,02:00:13.000,83,11083516,12925,0,1742781612,12993.857258609998,95.70103275000292,53436.974499840006 2025-03-24,02:00:14.000,83,11083473,13045,0,1742781613,12993.877467539998,95.70103275000292,53436.904628640004 2025-03-24,02:00:15.000,83,11083500,12805,0,1742781614,12993.904412779993,95.64463971000077,53436.925590000006 2025-03-24,02:00:16.000,83,11083485,13005,0,1742781615,12993.870731229988,95.63759058000142,53436.91161576 2025-03-24,02:00:17.000,83,11083432,12885,0,1742781616,12993.823577059993,95.63054145000206,53436.86969304 2025-03-24,02:00:18.000,83,11083510,13045,0,1742781617,12993.736005029998,95.63054145000206,53436.84174456 2025-03-24,02:00:19.000,83,11083501,12925,0,1742781618,12993.756213959998,95.63759058000142,53436.83475744 2025-03-24,02:00:20.000,83,11083485,12805,0,1742781619,12993.675378239997,95.64463971000077,53436.806808960006 2025-03-24,02:00:21.000,83,11083447,12765,0,1742781620,12993.587806210002,95.59529579999798,53436.757899120006 2025-03-24,02:00:22.000,83,11083474,12725,0,1742781621,12993.527179420002,95.55300102000183,53436.77187336 2025-03-24,02:00:23.000,83,11083493,12845,0,1742781622,12993.506970490002,95.5107062399984,53436.736937760004 2025-03-24,02:00:24.000,83,11083463,12765,0,1742781623,12993.540652039992,95.49660797999968,53436.63213096001 2025-03-24,02:00:25.000,83,11083490,12965,0,1742781624,12993.527179420002,95.44726407000417,53436.70200216 2025-03-24,02:00:26.000,83,11083513,12765,0,1742781625,12993.567597280002,95.46841146000224,53436.61116960001 2025-03-24,02:00:27.000,83,11083490,13045,0,1742781626,12993.567597280002,95.46841146000224,53436.6461052 2025-03-24,02:00:28.000,83,11083481,13045,0,1742781627,12993.601278829992,95.48955885000032,53436.576234 2025-03-24,02:00:29.000,83,11083483,13085,0,1742781628,12993.682114549993,95.50365710999904,53436.55527264 2025-03-24,02:00:30.000,83,11083475,12805,0,1742781629,12993.688850860002,95.48250972000096,53436.51334992001 2025-03-24,02:00:31.000,83,11083513,12925,0,1742781630,12993.762950269993,95.44021494000481,53436.5063628 2025-03-24,02:00:32.000,83,11083491,13125,0,1742781631,12993.789895509988,95.41906754999945,53436.49937568 2025-03-24,02:00:33.000,83,11083441,13165,0,1742781632,12993.816840749998,95.31333060000179,53436.46444008001 2025-03-24,02:00:34.000,83,11083479,13005,0,1742781633,12993.837049679998,95.24988843000028,53436.422517360006 2025-03-24,02:00:35.000,83,11083485,13285,0,1742781634,12993.783159199993,95.24988843000028,53436.38758176 2025-03-24,02:00:36.000,83,11083464,12885,0,1742781635,12993.783159199993,95.23579017000156,53436.3666204 2025-03-24,02:00:37.000,83,11083521,12965,0,1742781636,12993.776422889998,95.24283930000092,53436.3666204 2025-03-24,02:00:38.000,83,11083467,12965,0,1742781637,12993.776422889998,95.30628147000243,53436.31771056 2025-03-24,02:00:39.000,83,11083499,12925,0,1742781638,12993.810104439988,95.33447798999987,53436.29674920001 2025-03-24,02:00:40.000,83,11083474,13045,0,1742781639,12993.850522299988,95.36267451000458,53436.31072344 2025-03-24,02:00:41.000,83,11083456,13125,0,1742781640,12993.863994919993,95.43316580999817,53436.254826480006 2025-03-24,02:00:42.000,83,11083523,12965,0,1742781641,12993.884203849993,95.49660797999968,53436.26880072 2025-03-24,02:00:43.000,83,11083411,12845,0,1742781642,12993.877467539998,95.53185363000375,53436.2618136 2025-03-24,02:00:44.000,83,11083438,12845,0,1742781643,12993.863994919993,95.56709928000055,53436.24085224 2025-03-24,02:00:45.000,83,11083455,12925,0,1742781644,12993.924621709994,95.5107062399984,53436.20591664001 2025-03-24,02:00:46.000,83,11083460,12965,0,1742781645,12993.857258609998,95.50365710999904,53436.21989088 2025-03-24,02:00:47.000,83,11083519,12885,0,1742781646,12993.863994919993,95.46136233000288,53436.233865120004 2025-03-24,02:00:48.000,83,11083478,12885,0,1742781647,12993.803368129993,95.42611667999881,53436.136045440006 2025-03-24,02:00:49.000,83,11083447,12845,0,1742781648,12993.823577059993,95.36267451000458,53436.15700680001 2025-03-24,02:00:50.000,83,11083453,12965,0,1742781649,12993.776422889998,95.32037973000115,53436.10809696001 2025-03-24,02:00:51.000,83,11083463,13165,0,1742781650,12993.816840749998,95.29218321000371,53436.10809696001 2025-03-24,02:00:52.000,83,11083467,12965,0,1742781651,12993.863994919993,95.24988843000028,53436.10809696001 2025-03-24,02:00:53.000,83,11083464,13045,0,1742781652,12993.884203849993,95.20054452000477,53436.05918712001 2025-03-24,02:00:54.000,83,11083448,12925,0,1742781653,12993.938094329998,95.21464278000349,53436.0522 2025-03-24,02:00:55.000,83,11083483,12965,0,1742781654,12994.059347909999,95.20759365000413,53436.04521288 2025-03-24,02:00:56.000,83,11083479,12965,0,1742781655,12994.07282052999,95.17234800000006,53436.02425152 2025-03-24,02:00:57.000,83,11083459,12845,0,1742781656,12994.1199747,95.13710235000326,53436.02425152 2025-03-24,02:00:58.000,83,11083506,12965,0,1742781657,12994.21428303999,95.12300409000454,53435.97534168 2025-03-24,02:00:59.000,83,11083489,12965,0,1742781658,12994.28164614,95.04546366000432,53435.96136744001 2025-03-24,02:01:00.000,83,11083440,13165,0,1742781659,12994.37595447999,95.00316888000089,53435.92643184 2025-03-24,02:01:01.000,83,11083445,12605,0,1742781660,12994.45679019999,94.93267758000002,53435.89149624001 2025-03-24,02:01:02.000,83,11083451,12845,0,1742781661,12994.591516399996,94.84808802000043,53435.87053488001 2025-03-24,02:01:03.000,83,11083446,12965,0,1742781662,12994.726242600002,94.80579324000428,53435.87053488001 2025-03-24,02:01:04.000,83,11083462,13085,0,1742781663,12994.881177729992,94.74235107000277,53435.85656064 2025-03-24,02:01:05.000,83,11083449,12885,0,1742781664,12995.042849169993,94.73530194000341,53435.91245760001 2025-03-24,02:01:06.000,83,11083409,12965,0,1742781665,12995.116948579998,94.71415454999806,53435.849573520005 2025-03-24,02:01:07.000,83,11083485,13285,0,1742781666,12995.197784299999,94.7071054199987,53435.90547048 2025-03-24,02:01:08.000,83,11083425,13125,0,1742781667,12995.285356329994,94.72120368000469,53435.90547048 2025-03-24,02:01:09.000,83,11083466,13085,0,1742781668,12995.37292835999,94.71415454999806,53435.90547048 2025-03-24,02:01:10.000,83,11083453,12965,0,1742781669,12995.447027769995,94.72825281000405,53435.91245760001 2025-03-24,02:01:11.000,83,11083473,12845,0,1742781670,12995.50091825,94.70005628999934,53435.94040608001 2025-03-24,02:01:12.000,83,11083452,12765,0,1742781671,12995.61543551999,94.65071238000382,53435.919444720006 2025-03-24,02:01:13.000,83,11083487,13045,0,1742781672,12995.70300755,94.5731719500036,53435.89149624001 2025-03-24,02:01:14.000,83,11083443,12885,0,1742781673,12995.797315889991,94.46743499999866,53435.947393200004 2025-03-24,02:01:15.000,83,11083478,13125,0,1742781674,12995.884887920001,94.38989456999843,53435.89149624001 2025-03-24,02:01:16.000,83,11083512,12925,0,1742781675,12995.905096850001,94.28415762000077,53435.85656064 2025-03-24,02:01:17.000,83,11083465,12925,0,1742781676,12995.911833159997,94.19956806000118,53435.89149624001 2025-03-24,02:01:18.000,83,11083454,12925,0,1742781677,12995.898360539992,94.16432241000439,53435.88450912 2025-03-24,02:01:19.000,83,11083422,12685,0,1742781678,12995.911833159997,94.12202763000096,53435.94040608001 2025-03-24,02:01:20.000,83,11083421,12565,0,1742781679,12995.979196259992,94.10792937000224,53435.877522 2025-03-24,02:01:21.000,83,11083510,12885,0,1742781680,12996.066768290002,94.12202763000096,53435.85656064 2025-03-24,02:01:22.000,83,11083390,13085,0,1742781681,12996.181285559993,94.17137154000375,53435.89149624001 2025-03-24,02:01:23.000,83,11083443,12845,0,1742781682,12996.322748069993,94.1784206700031,53435.86354776 2025-03-24,02:01:24.000,83,11083469,13285,0,1742781683,12996.47094688999,94.14317501999903,53435.89149624001 2025-03-24,02:01:25.000,83,11083461,12645,0,1742781684,12996.63261832999,94.10792937000224,53435.849573520005 2025-03-24,02:01:26.000,83,11083438,12925,0,1742781685,12996.686508809995,94.10792937000224,53435.86354776 2025-03-24,02:01:27.000,83,11083483,13165,0,1742781686,12996.78081715,94.04448720000073,53435.877522 2025-03-24,02:01:28.000,83,11083421,13005,0,1742781687,12996.77408083999,94.04448720000073,53435.89149624001 2025-03-24,02:01:29.000,83,11083474,13165,0,1742781688,12996.75387190999,93.9669467700005,53435.877522 2025-03-24,02:01:30.000,83,11083434,12965,0,1742781689,12996.726926669995,93.94579938000243,53435.877522 2025-03-24,02:01:31.000,83,11083409,12605,0,1742781690,12996.69324511999,93.91055372999836,53435.87053488001 2025-03-24,02:01:32.000,83,11083461,12965,0,1742781691,12996.706717739995,93.84006243000476,53435.779702320004 2025-03-24,02:01:33.000,83,11083464,13045,0,1742781692,12996.72019036,93.80481678000069,53435.76572808 2025-03-24,02:01:34.000,83,11083494,12925,0,1742781693,12996.747135599995,93.78366939000261,53435.7377796 2025-03-24,02:01:35.000,83,11083504,12845,0,1742781694,12996.807762389995,93.79071852000197,53435.730792480004 2025-03-24,02:01:36.000,83,11083446,13125,0,1742781695,12996.84144394,93.80481678000069,53435.71681824 2025-03-24,02:01:37.000,83,11083465,13165,0,1742781696,12996.85491655999,93.77662026000326,53435.7377796 2025-03-24,02:01:38.000,83,11083491,12965,0,1742781697,12996.929015969996,93.74137460999918,53435.7377796 2025-03-24,02:01:39.000,83,11083521,12925,0,1742781698,12996.929015969996,93.71317809000175,53435.69585688 2025-03-24,02:01:40.000,83,11083486,12845,0,1742781699,12996.908807039996,93.64268679000088,53435.70284400001 2025-03-24,02:01:41.000,83,11083515,12805,0,1742781700,12996.8818618,93.5580972300013,53435.681882640005 2025-03-24,02:01:42.000,83,11083547,12925,0,1742781701,12996.83470762999,93.44531115000427,53435.69585688 2025-03-24,02:01:43.000,83,11083513,12885,0,1742781702,12996.807762389995,93.29727942000318,53435.6679084 2025-03-24,02:01:44.000,83,11083475,12965,0,1742781703,12996.787553459995,93.17744420999952,53435.6679084 2025-03-24,02:01:45.000,83,11083536,12925,0,1742781704,12996.75387190999,93.12810030000401,53435.62598568001 2025-03-24,02:01:46.000,83,11083488,13285,0,1742781705,12996.74039929,93.09285464999994,53435.54912736 2025-03-24,02:01:47.000,83,11083484,13485,0,1742781706,12996.75387190999,93.10695290999865,53435.55611448001 2025-03-24,02:01:48.000,83,11083469,12925,0,1742781707,12996.747135599995,93.12105117000465,53435.54912736 2025-03-24,02:01:49.000,83,11083466,12645,0,1742781708,12996.75387190999,93.12810030000401,53435.50720464001 2025-03-24,02:01:50.000,83,11083487,13765,0,1742781709,12996.79428976999,93.18449333999888,53435.53515312001 2025-03-24,02:01:51.000,83,11083491,13205,0,1742781710,12996.868389179996,93.2126898600036,53435.4932304 2025-03-24,02:01:52.000,83,11083521,13205,0,1742781711,12996.929015969996,93.20564073000423,53435.40239784 2025-03-24,02:01:53.000,83,11083469,12805,0,1742781712,12997.023324310001,93.19859160000487,53435.444320560004 2025-03-24,02:01:54.000,83,11083496,12965,0,1742781713,12997.131105269997,93.17039508000016,53435.444320560004 2025-03-24,02:01:55.000,83,11083480,13165,0,1742781714,12997.232149919997,93.17744420999952,53435.36746224001 2025-03-24,02:01:56.000,83,11083473,12605,0,1742781715,12997.326458260002,93.18449333999888,53435.38842360001 2025-03-24,02:01:57.000,83,11083527,12805,0,1742781716,12997.360139809993,93.11400203999801,53435.36047512 2025-03-24,02:01:58.000,83,11083479,12925,0,1742781717,12997.407293980003,93.11400203999801,53435.353488 2025-03-24,02:01:59.000,83,11083508,13005,0,1742781718,12997.434239219998,93.07875639000122,53435.353488 2025-03-24,02:02:00.000,83,11083536,13205,0,1742781719,12997.481393389993,93.07170726000186,53435.30457816 2025-03-24,02:02:01.000,83,11083461,12925,0,1742781720,12997.555492799998,93.07875639000122,53435.24169408001 2025-03-24,02:02:02.000,83,11083488,12885,0,1742781721,12997.663273759994,93.0999037799993,53435.26265544 2025-03-24,02:02:03.000,83,11083489,12645,0,1742781722,12997.717164239999,93.14219856000273,53435.2836168 2025-03-24,02:02:04.000,83,11083484,12925,0,1742781723,12997.77105471999,93.17039508000016,53435.26265544 2025-03-24,02:02:05.000,83,11083468,12965,0,1742781724,12997.81147257999,93.20564073000423,53435.33252664 2025-03-24,02:02:06.000,83,11083515,12805,0,1742781725,12997.865363059995,93.18449333999888,53435.31156528 2025-03-24,02:02:07.000,83,11083483,12765,0,1742781726,12997.885571989995,93.17744420999952,53435.248681200006 2025-03-24,02:02:08.000,83,11083462,12965,0,1742781727,12997.925989849995,93.20564073000423,53435.31855240001 2025-03-24,02:02:09.000,83,11083512,12725,0,1742781728,12997.885571989995,93.12810030000401,53435.25566832 2025-03-24,02:02:10.000,83,11083462,12805,0,1742781729,12997.865363059995,93.0999037799993,53435.19977136001 2025-03-24,02:02:11.000,83,11083507,12765,0,1742781730,12997.845154129995,93.09285464999994,53435.22073272001 2025-03-24,02:02:12.000,83,11083497,12965,0,1742781731,12997.79126364999,93.07875639000122,53435.18579712 2025-03-24,02:02:13.000,83,11083511,12765,0,1742781732,12997.764318409994,93.00826509000035,53435.16483576 2025-03-24,02:02:14.000,83,11083508,12765,0,1742781733,12997.737373169999,93.02236334999907,53435.2137456 2025-03-24,02:02:15.000,83,11083484,12765,0,1742781734,12997.75084578999,93.02236334999907,53435.13688728 2025-03-24,02:02:16.000,83,11083498,12725,0,1742781735,12997.723900549994,93.03646160999779,53435.1438744 2025-03-24,02:02:17.000,83,11083542,12845,0,1742781736,12997.636328519999,93.00121596000099,53435.1438744 2025-03-24,02:02:18.000,83,11083478,13125,0,1742781737,12997.589174349989,93.01531421999971,53435.12291304001 2025-03-24,02:02:19.000,83,11083474,13045,0,1742781738,12997.488129699988,93.01531421999971,53435.02509336 2025-03-24,02:02:20.000,83,11083508,13005,0,1742781739,12997.407293980003,92.98711770000227,53435.0390676 2025-03-24,02:02:21.000,83,11083496,12845,0,1742781740,12997.326458260002,92.92367553000076,53434.95522216001 2025-03-24,02:02:22.000,83,11083537,12925,0,1742781741,12997.218677299992,92.90252814000269,53434.97618352 2025-03-24,02:02:23.000,83,11083503,12965,0,1742781742,12997.158050509992,92.78269292999903,53434.90631232001 2025-03-24,02:02:24.000,83,11083524,12965,0,1742781743,12997.178259439992,92.72629989000416,53434.85041536 2025-03-24,02:02:25.000,83,11083489,12965,0,1742781744,12997.238886229992,92.64171033000457,53434.843428240005 2025-03-24,02:02:26.000,83,11083484,12725,0,1742781745,12997.245622540002,92.54302250999899,53434.80150552 2025-03-24,02:02:27.000,83,11083498,12845,0,1742781746,12997.286040400002,92.50072773000284,53434.75259568 2025-03-24,02:02:28.000,83,11083490,13125,0,1742781747,12997.299513019992,92.45138382000005,53434.73862144001 2025-03-24,02:02:29.000,83,11083477,13125,0,1742781748,12997.306249330002,92.43728556000133,53434.71067296 2025-03-24,02:02:30.000,83,11083487,12885,0,1742781749,12997.279304089992,92.41613817000325,53434.64080176 2025-03-24,02:02:31.000,83,11083500,12765,0,1742781750,12997.306249330002,92.48662947000412,53434.59887904001 2025-03-24,02:02:32.000,83,11083499,12765,0,1742781751,12997.272567779997,92.49367860000348,53434.53599496 2025-03-24,02:02:33.000,83,11083510,12885,0,1742781752,12997.326458260002,92.49367860000348,53434.577917680006 2025-03-24,02:02:34.000,83,11083517,13045,0,1742781753,12997.414030289998,92.44433469000069,53434.52900784001 2025-03-24,02:02:35.000,83,11083464,12965,0,1742781754,12997.440975529993,92.40908904000389,53434.508046480005 2025-03-24,02:02:36.000,83,11083515,12685,0,1742781755,12997.528547559989,92.40908904000389,53434.48708512 2025-03-24,02:02:37.000,83,11083518,12725,0,1742781756,12997.589174349989,92.40203991000453,53434.48708512 2025-03-24,02:02:38.000,83,11083476,12765,0,1742781757,12997.649801139989,92.35269600000174,53434.48708512 2025-03-24,02:02:39.000,83,11083492,12805,0,1742781758,12997.696955309999,92.3597451300011,53434.459136640005 2025-03-24,02:02:40.000,83,11083468,12965,0,1742781759,12997.723900549994,92.31745034999767,53434.43118816001 2025-03-24,02:02:41.000,83,11083483,12845,0,1742781760,12997.75084578999,92.3597451300011,53434.4451624 2025-03-24,02:02:42.000,83,11083494,13005,0,1742781761,12997.764318409994,92.30335208999895,53434.410226800006 2025-03-24,02:02:43.000,83,11083515,12885,0,1742781762,12997.81147257999,92.34564687000238,53434.39625256 2025-03-24,02:02:44.000,83,11083496,12885,0,1742781763,12997.85862675,92.3244994800043,53434.3752912 2025-03-24,02:02:45.000,83,11083495,13125,0,1742781764,12997.85862675,92.30335208999895,53434.38227832001 2025-03-24,02:02:46.000,83,11083496,12885,0,1742781765,12997.97314401999,92.23286078999809,53434.33336848001 2025-03-24,02:02:47.000,83,11083461,13045,0,1742781766,12998.067452359996,92.14122209999914,53434.3752912 2025-03-24,02:02:48.000,83,11083460,12925,0,1742781767,12998.134815459991,92.12007471000106,53434.354329839996 2025-03-24,02:02:49.000,83,11083480,13125,0,1742781768,12998.229123799996,92.03548515000148,53434.33336848001 2025-03-24,02:02:50.000,83,11083495,13125,0,1742781769,12998.296486899992,91.98614123999869,53434.354329839996 2025-03-24,02:02:51.000,83,11083515,12685,0,1742781770,12998.390795239997,91.9015516799991,53434.34734272 2025-03-24,02:02:52.000,83,11083445,13045,0,1742781771,12998.451422029997,91.85925690000295,53434.340355600005 2025-03-24,02:02:53.000,83,11083465,12685,0,1742781772,12998.498576199992,91.85925690000295,53434.29843288 2025-03-24,02:02:54.000,83,11083462,12965,0,1742781773,12998.518785129992,91.81696211999952,53434.354329839996 2025-03-24,02:02:55.000,83,11083499,12965,0,1742781774,12998.532257749997,91.83106037999823,53434.340355600005 2025-03-24,02:02:56.000,83,11083483,12965,0,1742781775,12998.505312510002,91.8028638600008,53434.2704844 2025-03-24,02:02:57.000,83,11083452,12765,0,1742781776,12998.538994059993,91.78171647000272,53434.27747152 2025-03-24,02:02:58.000,83,11083522,13005,0,1742781777,12998.512048819997,91.79581473000144,53434.27747152 2025-03-24,02:02:59.000,83,11083471,12885,0,1742781778,12998.498576199992,91.66893038999842,53434.31240712001 2025-03-24,02:03:00.000,83,11083479,12965,0,1742781779,12998.552466679997,91.59843909000483,53434.27747152 2025-03-24,02:03:01.000,83,11083503,13005,0,1742781780,12998.606357160003,91.50680039999861,53434.31240712001 2025-03-24,02:03:02.000,83,11083467,12765,0,1742781781,12998.666983949988,91.42221083999902,53434.26349728001 2025-03-24,02:03:03.000,83,11083481,13005,0,1742781782,12998.714138119998,91.35876867000479,53434.26349728001 2025-03-24,02:03:04.000,83,11083511,12885,0,1742781783,12998.774764909998,91.29532650000328,53434.21458744001 2025-03-24,02:03:05.000,83,11083501,12965,0,1742781784,12998.815182769999,91.30237563000264,53434.2704844 2025-03-24,02:03:06.000,83,11083505,12965,0,1742781785,12998.848864319989,91.31647389000136,53434.32638136 2025-03-24,02:03:07.000,83,11083458,12965,0,1742781786,12998.828655389989,91.28827737000393,53434.23554880001 2025-03-24,02:03:08.000,83,11083505,12725,0,1742781787,12998.842128009994,91.28122824000457,53434.186638959996 2025-03-24,02:03:09.000,83,11083492,13085,0,1742781788,12998.821919079994,91.25303171999985,53434.20760032 2025-03-24,02:03:10.000,83,11083500,12885,0,1742781789,12998.862336939994,91.22483520000242,53434.123754880005 2025-03-24,02:03:11.000,83,11083551,13045,0,1742781790,12998.922963729994,91.18254041999899,53434.2006132 2025-03-24,02:03:12.000,83,11083480,12965,0,1742781791,12999.03074468999,91.16844216000027,53434.20760032 2025-03-24,02:03:13.000,83,11083461,13285,0,1742781792,12999.11158040999,91.10499998999876,53434.10978064 2025-03-24,02:03:14.000,83,11083550,13005,0,1742781793,12999.29346077999,91.0979508599994,53434.06785792001 2025-03-24,02:03:15.000,83,11083515,12845,0,1742781794,12999.414714359991,91.0627052100026,53434.06785792001 2025-03-24,02:03:16.000,83,11083549,12885,0,1742781795,12999.455132219991,91.06975434000196,53434.08183216 2025-03-24,02:03:17.000,83,11083533,12925,0,1742781796,12999.475341149991,91.08385260000068,53434.10978064 2025-03-24,02:03:18.000,83,11083485,13125,0,1742781797,12999.549440559997,91.0627052100026,53434.11676776001 2025-03-24,02:03:19.000,83,11083498,12765,0,1742781798,12999.549440559997,91.07680347000132,53434.11676776001 2025-03-24,02:03:20.000,83,11083484,12885,0,1742781799,12999.562913180001,91.11204911999812,53434.09580640001 2025-03-24,02:03:21.000,83,11083561,12765,0,1742781800,12999.603331040002,91.11909825000475,53434.09580640001 2025-03-24,02:03:22.000,83,11083473,12845,0,1742781801,12999.650485209997,91.11909825000475,53434.08183216 2025-03-24,02:03:23.000,83,11083510,13285,0,1742781802,12999.731320929997,91.10499998999876,53434.10279352 2025-03-24,02:03:24.000,83,11083514,12965,0,1742781803,12999.704375690002,91.07680347000132,53434.123754880005 2025-03-24,02:03:25.000,83,11083479,12925,0,1742781804,12999.758266169993,91.0627052100026,53434.053883680004 2025-03-24,02:03:26.000,83,11083496,13005,0,1742781805,12999.771738789997,91.09090173000004,53434.08881928 2025-03-24,02:03:27.000,83,11083470,12805,0,1742781806,12999.765002480002,91.07680347000132,53434.08881928 2025-03-24,02:03:28.000,83,11083492,12885,0,1742781807,12999.771738789997,91.07680347000132,53434.03990944 2025-03-24,02:03:29.000,83,11083495,12765,0,1742781808,12999.771738789997,91.05565608000325,53434.03292232 2025-03-24,02:03:30.000,83,11083507,12645,0,1742781809,12999.751529859997,90.99221391000174,53434.04689656001 2025-03-24,02:03:31.000,83,11083497,13085,0,1742781810,12999.765002480002,90.88647696000407,53434.08881928 2025-03-24,02:03:32.000,83,11083469,12805,0,1742781811,12999.751529859997,90.83713305000128,53434.11676776001 2025-03-24,02:03:33.000,83,11083510,12965,0,1742781812,12999.765002480002,90.77369087999978,53434.0608708 2025-03-24,02:03:34.000,83,11083456,12765,0,1742781813,12999.812156649998,90.7525434900017,53434.03292232 2025-03-24,02:03:35.000,83,11083523,12925,0,1742781814,12999.825629270003,90.75959262000106,53434.08183216 2025-03-24,02:03:36.000,83,11083491,13045,0,1742781815,12999.879519749993,90.72434697000426,53434.03292232 2025-03-24,02:03:37.000,83,11083495,12765,0,1742781816,12999.906464989988,90.72434697000426,53434.018948079996 2025-03-24,02:03:38.000,83,11083546,13205,0,1742781817,12999.892992369998,90.7525434900017,53433.99798672001 2025-03-24,02:03:39.000,83,11083535,13045,0,1742781818,12999.892992369998,90.73139610000362,53433.97003824 2025-03-24,02:03:40.000,83,11083556,12805,0,1742781819,12999.926673919988,90.69615044999955,53433.97702536001 2025-03-24,02:03:41.000,83,11083482,12765,0,1742781820,12999.987300709989,90.70319957999891,53433.97702536001 2025-03-24,02:03:42.000,83,11083483,13085,0,1742781821,13000.007509639989,90.66090480000275,53433.98401248 2025-03-24,02:03:43.000,83,11083570,13165,0,1742781822,13000.074872739999,90.59746263000125,53433.92811552001 2025-03-24,02:03:44.000,83,11083517,12965,0,1742781823,13000.162444769994,90.56221698000445,53433.96305112 2025-03-24,02:03:45.000,83,11083553,12805,0,1742781824,13000.22980786999,90.49172568000358,53433.9909996 2025-03-24,02:03:46.000,83,11083507,13005,0,1742781825,13000.263489419995,90.407136120004,53433.98401248 2025-03-24,02:03:47.000,83,11083489,12725,0,1742781826,13000.344325139995,90.37893959999928,53434.004973840005 2025-03-24,02:03:48.000,83,11083524,12885,0,1742781827,13000.41168823999,90.32254656000441,53433.97702536001 2025-03-24,02:03:49.000,83,11083527,12605,0,1742781828,13000.45884241,90.2591043900029,53433.98401248 2025-03-24,02:03:50.000,83,11083566,13005,0,1742781829,13000.546414439996,90.20976048000011,53433.93510264 2025-03-24,02:03:51.000,83,11083508,12765,0,1742781830,13000.627250159996,90.11812179000117,53433.97003824 2025-03-24,02:03:52.000,83,11083480,12845,0,1742781831,13000.694613259991,90.00533571000415,53433.93510264 2025-03-24,02:03:53.000,83,11083553,12885,0,1742781832,13000.782185290002,89.87845137000113,53433.96305112 2025-03-24,02:03:54.000,83,11083503,12845,0,1742781833,13000.876493629992,89.7374687699994,53433.97702536001 2025-03-24,02:03:55.000,83,11083542,12965,0,1742781834,13000.856284699992,89.62468269000237,53433.97003824 2025-03-24,02:03:56.000,83,11083487,12965,0,1742781835,13000.849548389997,89.54009313000279,53433.97702536001 2025-03-24,02:03:57.000,83,11083483,13005,0,1742781836,13000.856284699992,89.46960183000192,53433.96305112 2025-03-24,02:03:58.000,83,11083502,13045,0,1742781837,13000.836075769992,89.4555035700032,53433.94208976 2025-03-24,02:03:59.000,83,11083504,12765,0,1742781838,13000.748503739997,89.46255270000256,53433.98401248 2025-03-24,02:04:00.000,83,11083498,12765,0,1742781839,13000.694613259991,89.50484747999872,53433.97003824 2025-03-24,02:04:01.000,83,11083503,12805,0,1742781840,13000.627250159996,89.54009313000279,53433.956064000005 2025-03-24,02:04:02.000,83,11083509,13045,0,1742781841,13000.566623369996,89.56828965000022,53433.9211284 2025-03-24,02:04:03.000,83,11083509,13045,0,1742781842,13000.566623369996,89.50484747999872,53433.89317992 2025-03-24,02:04:04.000,83,11083475,13125,0,1742781843,13000.573359679991,89.49779834999936,53433.93510264 2025-03-24,02:04:05.000,83,11083529,12885,0,1742781844,13000.62051385,89.41320878999977,53433.89317992 2025-03-24,02:04:06.000,83,11083482,13005,0,1742781845,13000.654195399991,89.34976661999826,53433.851257199996 2025-03-24,02:04:07.000,83,11083494,12925,0,1742781846,13000.640722780001,89.20173489000445,53433.93510264 2025-03-24,02:04:08.000,83,11083494,13045,0,1742781847,13000.640722780001,89.032555769998,53433.83029584001 2025-03-24,02:04:09.000,83,11083511,12925,0,1742781848,13000.613777539991,88.94796620999841,53433.85824432001 2025-03-24,02:04:10.000,83,11083514,12845,0,1742781849,13000.526205509996,88.88452404000418,53433.788373120005 2025-03-24,02:04:11.000,83,11083504,12925,0,1742781850,13000.47231502999,88.75763970000116,53433.80933448001 2025-03-24,02:04:12.000,83,11083495,13085,0,1742781851,13000.45884241,88.67305014000158,53433.78138600001 2025-03-24,02:04:13.000,83,11083481,12765,0,1742781852,13000.37800669,88.60960797000007,53433.77439888 2025-03-24,02:04:14.000,83,11083491,12965,0,1742781853,13000.404951929995,88.58846058000199,53433.75343752 2025-03-24,02:04:15.000,83,11083488,12925,0,1742781854,13000.404951929995,88.52501841000048,53433.71151480001 2025-03-24,02:04:16.000,83,11083478,12925,0,1742781855,13000.47905134,88.44747798000026,53433.76042464001 2025-03-24,02:04:17.000,83,11083440,12925,0,1742781856,13000.47905134,88.35583929000131,53433.69055344001 2025-03-24,02:04:18.000,83,11083477,12885,0,1742781857,13000.465578719995,88.25715147000301,53433.64863072 2025-03-24,02:04:19.000,83,11083551,12805,0,1742781858,13000.41168823999,88.1584636500047,53433.6765792 2025-03-24,02:04:20.000,83,11083447,12925,0,1742781859,13000.344325139995,88.07387408999784,53433.606708 2025-03-24,02:04:21.000,83,11083464,13085,0,1742781860,13000.303907279995,88.01748105000297,53433.63465648 2025-03-24,02:04:22.000,83,11083544,13125,0,1742781861,13000.25001679999,87.96813714000018,53433.59972088 2025-03-24,02:04:23.000,83,11083504,12845,0,1742781862,13000.25675311,87.98928452999826,53433.550811040004 2025-03-24,02:04:24.000,83,11083527,12845,0,1742781863,13000.283698349995,88.01748105000297,53433.49491408001 2025-03-24,02:04:25.000,83,11083514,13005,0,1742781864,13000.37127037999,88.07387408999784,53433.501901200005 2025-03-24,02:04:26.000,83,11083477,12805,0,1742781865,13000.43189716999,88.13731625999935,53433.4669656 2025-03-24,02:04:27.000,83,11083522,12965,0,1742781866,13000.485787649995,88.16551278000406,53433.48792696 2025-03-24,02:04:28.000,83,11083477,12925,0,1742781867,13000.53967813,88.17961104000278,53433.43901712 2025-03-24,02:04:29.000,83,11083481,13005,0,1742781868,13000.573359679991,88.20075843000086,53433.39709440001 2025-03-24,02:04:30.000,83,11083545,13165,0,1742781869,13000.526205509996,88.1584636500047,53433.41805576 2025-03-24,02:04:31.000,83,11083471,12685,0,1742781870,13000.465578719995,88.12321800000063,53433.41106864 2025-03-24,02:04:32.000,83,11083530,13005,0,1742781871,13000.33085251999,88.08797235000384,53433.39709440001 2025-03-24,02:04:33.000,83,11083478,12885,0,1742781872,13000.29717097,88.06682495999848,53433.37613304001 2025-03-24,02:04:34.000,83,11083472,12805,0,1742781873,13000.20959893999,88.04567757000041,53433.36914592 2025-03-24,02:04:35.000,83,11083481,13125,0,1742781874,13000.10855428999,87.97518626999954,53433.31324896 2025-03-24,02:04:36.000,83,11083496,12525,0,1742781875,13000.054663809999,87.9822353999989,53433.25735200001 2025-03-24,02:04:37.000,83,11083544,12885,0,1742781876,12999.940146539993,88.01043192000361,53433.20844216001 2025-03-24,02:04:38.000,83,11083447,12725,0,1742781877,12999.859310819993,87.9822353999989,53433.2224164 2025-03-24,02:04:39.000,83,11083511,12765,0,1742781878,12999.798684029993,87.95403888000146,53433.166519440005 2025-03-24,02:04:40.000,83,11083470,12965,0,1742781879,12999.717848309992,87.93289149000339,53433.11062248001 2025-03-24,02:04:41.000,83,11083452,12885,0,1742781880,12999.690903069997,87.86944932000188,53433.09664824 2025-03-24,02:04:42.000,83,11083499,12925,0,1742781881,12999.677430449992,87.75666324000485,53433.082674 2025-03-24,02:04:43.000,83,11083529,12805,0,1742781882,12999.697639379992,87.75666324000485,53433.047738400004 2025-03-24,02:04:44.000,83,11083481,12965,0,1742781883,12999.697639379992,87.70731933000206,53433.02677704 2025-03-24,02:04:45.000,83,11083491,13005,0,1742781884,12999.670694139997,87.65797541999927,53432.97088008001 2025-03-24,02:04:46.000,83,11083436,12885,0,1742781885,12999.623539970002,87.62977890000184,53432.949918720005 2025-03-24,02:04:47.000,83,11083538,13125,0,1742781886,12999.569649489997,87.56633673000033,53432.93594448 2025-03-24,02:04:48.000,83,11083545,12685,0,1742781887,12999.509022699996,87.54518934000225,53432.880047520004 2025-03-24,02:04:49.000,83,11083521,12965,0,1742781888,12999.488813769996,87.4887963000001,53432.85209904001 2025-03-24,02:04:50.000,83,11083494,12605,0,1742781889,12999.455132219991,87.4253541299986,53432.82415056001 2025-03-24,02:04:51.000,83,11083504,12925,0,1742781890,12999.488813769996,87.3901084800018,53432.77524072001 2025-03-24,02:04:52.000,83,11083533,12925,0,1742781891,12999.596594729992,87.36191196000436,53432.79620208 2025-03-24,02:04:53.000,83,11083460,13165,0,1742781892,12999.684166760002,87.33371543999965,53432.75427936001 2025-03-24,02:04:54.000,83,11083490,12845,0,1742781893,12999.771738789997,87.31256805000157,53432.72633088001 2025-03-24,02:04:55.000,83,11083462,13125,0,1742781894,12999.845838200003,87.35486282999773,53432.733318000006 2025-03-24,02:04:56.000,83,11083486,12925,0,1742781895,12999.933410229998,87.4253541299986,53432.69139528 2025-03-24,02:04:57.000,83,11083508,12925,0,1742781896,12999.940146539993,87.41830499999924,53432.70536952001 2025-03-24,02:04:58.000,83,11083521,12605,0,1742781897,12999.994037019998,87.41830499999924,53432.663446800005 2025-03-24,02:04:59.000,83,11083516,13085,0,1742781898,13000.041191189994,87.43945239000459,53432.71934376 2025-03-24,02:05:00.000,83,11083460,12885,0,1742781899,13000.074872739999,87.43945239000459,53432.64248544 2025-03-24,02:05:01.000,83,11083494,12765,0,1742781900,13000.115290599999,87.38305935000244,53432.68440816001 2025-03-24,02:05:02.000,83,11083531,12885,0,1742781901,13000.182653699994,87.34076456999901,53432.62152408 2025-03-24,02:05:03.000,83,11083474,12845,0,1742781902,13000.202862629994,87.31961718000093,53432.60056272 2025-03-24,02:05:04.000,83,11083508,12645,0,1742781903,13000.303907279995,87.21388023000327,53432.55864000001 2025-03-24,02:05:05.000,83,11083455,12965,0,1742781904,13000.35779776,87.15043806000176,53432.60754984001 2025-03-24,02:05:06.000,83,11083443,12965,0,1742781905,13000.485787649995,87.0799467600009,53432.64947256 2025-03-24,02:05:07.000,83,11083497,13165,0,1742781906,13000.5194692,87.05879937000282,53432.62152408 2025-03-24,02:05:08.000,83,11083491,12925,0,1742781907,13000.58009599,87.00240633000067,53432.614536960005 2025-03-24,02:05:09.000,83,11083475,12605,0,1742781908,13000.58009599,86.99535720000131,53432.5935756 2025-03-24,02:05:10.000,83,11083474,12565,0,1742781909,13000.607041229996,87.01650458999939,53432.60754984001 2025-03-24,02:05:11.000,83,11083465,12965,0,1742781910,13000.647459089996,87.00240633000067,53432.62152408 2025-03-24,02:05:12.000,83,11083529,13125,0,1742781911,13000.647459089996,87.00240633000067,53432.60754984001 2025-03-24,02:05:13.000,83,11083467,12805,0,1742781912,13000.681140640001,87.03765198000474,53432.55864000001 2025-03-24,02:05:14.000,83,11083514,13005,0,1742781913,13000.640722780001,86.97420981000323,53432.663446800005 2025-03-24,02:05:15.000,83,11083509,12845,0,1742781914,13000.593568609991,86.93896415999916,53432.62152408 2025-03-24,02:05:16.000,83,11083442,13085,0,1742781915,13000.526205509996,86.86142372999893,53432.614536960005 2025-03-24,02:05:17.000,83,11083517,12965,0,1742781916,13000.45210609999,86.76273591000063,53432.60056272 2025-03-24,02:05:18.000,83,11083490,12725,0,1742781917,13000.425160859995,86.60765505000018,53432.614536960005 2025-03-24,02:05:19.000,83,11083474,12925,0,1742781918,13000.425160859995,86.57240940000338,53432.64248544 2025-03-24,02:05:20.000,83,11083469,12885,0,1742781919,13000.41168823999,86.48077071000444,53432.58658848001 2025-03-24,02:05:21.000,83,11083484,13005,0,1742781920,13000.465578719995,86.40323028000421,53432.58658848001 2025-03-24,02:05:22.000,83,11083534,12965,0,1742781921,13000.49252395999,86.3397881100027,53432.62152408 2025-03-24,02:05:23.000,83,11083485,12605,0,1742781922,13000.55315074999,86.33273898000334,53432.57960136 2025-03-24,02:05:24.000,83,11083509,12965,0,1742781923,13000.633986469991,86.31159158999799,53432.50274304 2025-03-24,02:05:25.000,83,11083519,12805,0,1742781924,13000.701349570001,86.29044419999991,53432.58658848001 2025-03-24,02:05:26.000,83,11083524,13045,0,1742781925,13000.768712669997,86.30454245999863,53432.51671728001 2025-03-24,02:05:27.000,83,11083529,12565,0,1742781926,13000.849548389997,86.20585464000033,53432.5237044 2025-03-24,02:05:28.000,83,11083479,13005,0,1742781927,13000.896702559992,86.17060899000353,53432.46082032 2025-03-24,02:05:29.000,83,11083510,13005,0,1742781928,13000.957329349993,86.07897030000458,53432.47479456 2025-03-24,02:05:30.000,83,11083458,13085,0,1742781929,13001.038165069993,86.01552813000308,53432.4538332 2025-03-24,02:05:31.000,83,11083462,12765,0,1742781930,13001.139209719993,85.97323334999965,53432.47479456 2025-03-24,02:05:32.000,83,11083486,12925,0,1742781931,13001.206572819989,85.91684031000477,53432.48876880001 2025-03-24,02:05:33.000,83,11083489,12845,0,1742781932,13001.179627579993,85.87454553000134,53432.495755920005 2025-03-24,02:05:34.000,83,11083449,13005,0,1742781933,13001.166154959988,85.85339814000326,53432.46780744001 2025-03-24,02:05:35.000,83,11083467,13125,0,1742781934,13001.132473409998,85.81815248999919,53432.46082032 2025-03-24,02:05:36.000,83,11083482,12965,0,1742781935,13001.044901380003,85.81815248999919,53432.47479456 2025-03-24,02:05:37.000,83,11083515,13165,0,1742781936,13000.957329349993,85.81110335999983,53432.4538332 2025-03-24,02:05:38.000,83,11083475,12805,0,1742781937,13000.876493629992,85.83929988000455,53432.46780744001 2025-03-24,02:05:39.000,83,11083476,12965,0,1742781938,13000.815866839992,85.86044727000262,53432.446846080005 2025-03-24,02:05:40.000,83,11083509,12605,0,1742781939,13000.755240049992,85.8815946600007,53432.4538332 2025-03-24,02:05:41.000,83,11083515,12805,0,1742781940,13000.694613259991,85.86044727000262,53432.42588472 2025-03-24,02:05:42.000,83,11083457,12965,0,1742781941,13000.633986469991,85.83225074999791,53432.41889760001 2025-03-24,02:05:43.000,83,11083454,13205,0,1742781942,13000.593568609991,85.81815248999919,53432.41191048 2025-03-24,02:05:44.000,83,11083466,12885,0,1742781943,13000.55315074999,85.75471031999768,53432.41889760001 2025-03-24,02:05:45.000,83,11083421,12925,0,1742781944,13000.51273288999,85.66307162999874,53432.383962 2025-03-24,02:05:46.000,83,11083456,12965,0,1742781945,13000.53294181999,85.58553119999851,53432.397936240006 2025-03-24,02:05:47.000,83,11083505,13205,0,1742781946,13000.465578719995,85.47274512000149,53432.36300064 2025-03-24,02:05:48.000,83,11083530,12765,0,1742781947,13000.404951929995,85.35290990999783,53432.36300064 2025-03-24,02:05:49.000,83,11083466,13165,0,1742781948,13000.37800669,85.26832034999825,53432.34902640001 2025-03-24,02:05:50.000,83,11083431,12965,0,1742781949,13000.3173799,85.20487818000402,53432.30011656001 2025-03-24,02:05:51.000,83,11083474,12645,0,1742781950,13000.25675311,85.14143601000251,53432.25819384 2025-03-24,02:05:52.000,83,11083487,12845,0,1742781951,13000.243280489995,85.10619035999844,53432.26518096 2025-03-24,02:05:53.000,83,11083443,12965,0,1742781952,13000.16918107999,85.05684645000292,53432.230245360006 2025-03-24,02:05:54.000,83,11083447,13125,0,1742781953,13000.14897214999,85.09209209999972,53432.12543856 2025-03-24,02:05:55.000,83,11083467,13005,0,1742781954,13000.101817979994,85.09209209999972,53432.15338704001 2025-03-24,02:05:56.000,83,11083455,12925,0,1742781955,13000.101817979994,85.077993840001,53432.10447720001 2025-03-24,02:05:57.000,83,11083487,13045,0,1742781956,13000.061400119994,85.08504297000036,53432.111464320005 2025-03-24,02:05:58.000,83,11083443,12965,0,1742781957,13000.027718569989,85.077993840001,53432.03460600001 2025-03-24,02:05:59.000,83,11083533,13205,0,1742781958,12999.933410229998,85.03569906000484,53432.006657519996 2025-03-24,02:06:00.000,83,11083450,12845,0,1742781959,12999.933410229998,84.96520776000398,53432.02761888 2025-03-24,02:06:01.000,83,11083481,12845,0,1742781960,12999.859310819993,84.8665199399984,53431.97870904 2025-03-24,02:06:02.000,83,11083443,12965,0,1742781961,12999.805420340002,84.7678321200001,53431.88787648001 2025-03-24,02:06:03.000,83,11083472,12725,0,1742781962,12999.778475099993,84.63389864999772,53431.894863600006 2025-03-24,02:06:04.000,83,11083504,12885,0,1742781963,12999.825629270003,84.54225995999877,53431.86691512001 2025-03-24,02:06:05.000,83,11083464,13005,0,1742781964,12999.791947719998,84.42947388000175,53431.84595376001 2025-03-24,02:06:06.000,83,11083475,12965,0,1742781965,12999.798684029993,84.38012996999896,53431.74114696 2025-03-24,02:06:07.000,83,11083468,12965,0,1742781966,12999.744793550002,84.28849128000002,53431.776082560005 2025-03-24,02:06:08.000,83,11083489,13045,0,1742781967,12999.684166760002,84.26029476000258,53431.71319848 2025-03-24,02:06:09.000,83,11083497,12925,0,1742781968,12999.738057239992,84.28849128000002,53431.69922424001 2025-03-24,02:06:10.000,83,11083496,12965,0,1742781969,12999.711111999997,84.2743930200013,53431.69922424001 2025-03-24,02:06:11.000,83,11083449,13005,0,1742781970,12999.690903069997,84.29554040999938,53431.63634016 2025-03-24,02:06:12.000,83,11083501,13285,0,1742781971,12999.616803659992,84.22504910999851,53431.65031440001 2025-03-24,02:06:13.000,83,11083482,13205,0,1742781972,12999.562913180001,84.19685259000107,53431.55249472001 2025-03-24,02:06:14.000,83,11083492,13085,0,1742781973,12999.535967939992,84.10521390000213,53431.57345608 2025-03-24,02:06:15.000,83,11083476,13085,0,1742781974,12999.488813769996,84.00652608000382,53431.51755912 2025-03-24,02:06:16.000,83,11083498,13085,0,1742781975,12999.515759009992,83.92193652000424,53431.51057200001 2025-03-24,02:06:17.000,83,11083519,12925,0,1742781976,12999.495550079992,83.83029782999802,53431.46166216001 2025-03-24,02:06:18.000,83,11083526,12885,0,1742781977,12999.414714359991,83.79505218000122,53431.440700800005 2025-03-24,02:06:19.000,83,11083501,13085,0,1742781978,12999.354087569991,83.76685566000378,53431.391790960006 2025-03-24,02:06:20.000,83,11083528,13005,0,1742781979,12999.30019709,83.74570826999843,53431.37781672 2025-03-24,02:06:21.000,83,11083502,12765,0,1742781980,12999.23283398999,83.75980653000443,53431.38480384001 2025-03-24,02:06:22.000,83,11083427,13445,0,1742781981,12999.19241612999,83.76685566000378,53431.30794552 2025-03-24,02:06:23.000,83,11083449,12965,0,1742781982,12999.09137147999,83.76685566000378,53431.29397128001 2025-03-24,02:06:24.000,83,11083477,12765,0,1742781983,12999.084635169995,83.75275739999779,53431.25903568 2025-03-24,02:06:25.000,83,11083516,12845,0,1742781984,12999.09137147999,83.69636436000292,53431.224100080006 2025-03-24,02:06:26.000,83,11083458,12885,0,1742781985,12999.044217309995,83.64702045000013,53431.19615160001 2025-03-24,02:06:27.000,83,11083538,12765,0,1742781986,12999.024008379994,83.5694800199999,53431.21012584 2025-03-24,02:06:28.000,83,11083508,13045,0,1742781987,12999.01727207,83.52718524000375,53431.12628040001 2025-03-24,02:06:29.000,83,11083483,12925,0,1742781988,12998.97011789999,83.41439915999945,53431.11929328 2025-03-24,02:06:30.000,83,11083525,12965,0,1742781989,12998.936436349999,83.33685872999922,53431.06339632 2025-03-24,02:06:31.000,83,11083440,13005,0,1742781990,12998.896018489999,83.23112178000156,53431.07038344 2025-03-24,02:06:32.000,83,11083539,12925,0,1742781991,12998.835391699999,83.1112865699979,53430.937628160005 2025-03-24,02:06:33.000,83,11083502,13045,0,1742781992,12998.821919079994,83.0125987499996,53430.95858952001 2025-03-24,02:06:34.000,83,11083486,12605,0,1742781993,12998.781501219994,82.92800919000001,53430.92365392 2025-03-24,02:06:35.000,83,11083506,12925,0,1742781994,12998.761292289993,82.82932137000171,53430.90269256 2025-03-24,02:06:36.000,83,11083504,13285,0,1742781995,12998.774764909998,82.74473181000212,53430.87474408 2025-03-24,02:06:37.000,83,11083501,12885,0,1742781996,12998.754555979998,82.70243702999869,53430.8467956 2025-03-24,02:06:38.000,83,11083542,12845,0,1742781997,12998.680456569993,82.67424051000125,53430.78391152 2025-03-24,02:06:39.000,83,11083489,12885,0,1742781998,12998.646775019988,82.68833876999997,53430.76295016001 2025-03-24,02:06:40.000,83,11083479,12965,0,1742781999,12998.619829779993,82.74473181000212,53430.79089864001 2025-03-24,02:06:41.000,83,11083492,12885,0,1742782000,12998.626566090003,82.71653529000469,53430.7769244 2025-03-24,02:06:42.000,83,11083476,12965,0,1742782001,12998.640038709993,82.77292832999956,53430.721027440006 2025-03-24,02:06:43.000,83,11083499,13205,0,1742782002,12998.693929189998,82.7306335500034,53430.74198880001 2025-03-24,02:06:44.000,83,11083496,12965,0,1742782003,12998.734347049998,82.69538789999933,53430.721027440006 2025-03-24,02:06:45.000,83,11083504,12845,0,1742782004,12998.848864319989,82.66014225000254,53430.68609184 2025-03-24,02:06:46.000,83,11083529,12765,0,1742782005,12998.916227419999,82.54735616999824,53430.62320776001 2025-03-24,02:06:47.000,83,11083487,13045,0,1742782006,12999.003799449994,82.46276660999865,53430.58827216 2025-03-24,02:06:48.000,83,11083528,13085,0,1742782007,12999.07789886,82.36407879000035,53430.62320776001 2025-03-24,02:06:49.000,83,11083525,13045,0,1742782008,12999.125053029995,82.31473488000483,53430.57429792001 2025-03-24,02:06:50.000,83,11083462,12805,0,1742782009,12999.19241612999,82.30063661999884,53430.60923352 2025-03-24,02:06:51.000,83,11083516,12765,0,1742782010,12999.27998816,82.33588227000291,53430.5673108 2025-03-24,02:06:52.000,83,11083501,13125,0,1742782011,12999.354087569991,82.33588227000291,53430.57429792001 2025-03-24,02:06:53.000,83,11083496,12845,0,1742782012,12999.434923289991,82.34998053000163,53430.553336560006 2025-03-24,02:06:54.000,83,11083529,12925,0,1742782013,12999.455132219991,82.33588227000291,53430.58128504 2025-03-24,02:06:55.000,83,11083525,12765,0,1742782014,12999.461868530001,82.24424358000397,53430.532375200004 2025-03-24,02:06:56.000,83,11083518,12965,0,1742782015,12999.569649489997,82.14555575999839,53430.53936232 2025-03-24,02:06:57.000,83,11083499,12845,0,1742782016,12999.630276279997,82.04686794000008,53430.50442672001 2025-03-24,02:06:58.000,83,11083514,12845,0,1742782017,12999.724584620002,81.93408186000306,53430.51840096 2025-03-24,02:06:59.000,83,11083502,12805,0,1742782018,12999.778475099993,81.82834490999812,53430.53936232 2025-03-24,02:07:00.000,83,11083461,13285,0,1742782019,12999.731320929997,81.77900100000261,53430.532375200004 2025-03-24,02:07:01.000,83,11083485,13165,0,1742782020,12999.704375690002,81.7155588300011,53430.5673108 2025-03-24,02:07:02.000,83,11083504,12805,0,1742782021,12999.711111999997,81.70850970000174,53430.54634944001 2025-03-24,02:07:03.000,83,11083473,13045,0,1742782022,12999.704375690002,81.77900100000261,53430.483465360005 2025-03-24,02:07:04.000,83,11083504,12965,0,1742782023,12999.704375690002,81.83539404000476,53430.50442672001 2025-03-24,02:07:05.000,83,11083532,12885,0,1742782024,12999.717848309992,81.88473795000027,53430.50442672001 2025-03-24,02:07:06.000,83,11083500,12765,0,1742782025,12999.812156649998,81.9622783800005,53430.45551688001 2025-03-24,02:07:07.000,83,11083507,12925,0,1742782026,12999.886256059988,81.93408186000306,53430.50442672001 2025-03-24,02:07:08.000,83,11083511,12725,0,1742782027,12999.933410229998,81.95522925000114,53430.52538808001 2025-03-24,02:07:09.000,83,11083478,13285,0,1742782028,13000.014245949998,81.89883620999899,53430.51840096 2025-03-24,02:07:10.000,83,11083489,13045,0,1742782029,13000.007509639989,81.80014839000069,53430.51141384 2025-03-24,02:07:11.000,83,11083514,12765,0,1742782030,13000.014245949998,81.73670621999918,53430.58128504 2025-03-24,02:07:12.000,83,11083488,13125,0,1742782031,12999.980564399993,81.68736231000366,53430.51141384 2025-03-24,02:07:13.000,83,11083483,12885,0,1742782032,12999.913201299998,81.63801840000087,53430.50442672001 2025-03-24,02:07:14.000,83,11083510,13085,0,1742782033,12999.899728679993,81.58867448999808,53430.47647824001 2025-03-24,02:07:15.000,83,11083548,12845,0,1742782034,12999.845838200003,81.52523232000385,53430.46949112 2025-03-24,02:07:16.000,83,11083508,12925,0,1742782035,12999.845838200003,81.51113405999786,53430.51141384 2025-03-24,02:07:17.000,83,11083455,12685,0,1742782036,12999.872783439998,81.47588841000106,53430.49743960001 2025-03-24,02:07:18.000,83,11083461,12965,0,1742782037,12999.906464989988,81.42654449999827,53430.483465360005 2025-03-24,02:07:19.000,83,11083504,13165,0,1742782038,13000.007509639989,81.4053971100002,53430.50442672001 2025-03-24,02:07:20.000,83,11083503,12845,0,1742782039,13000.068136429989,81.41949536999891,53430.45551688001 2025-03-24,02:07:21.000,83,11083521,13085,0,1742782040,13000.10855428999,81.32080755000061,53430.434555520005 2025-03-24,02:07:22.000,83,11083513,12845,0,1742782041,13000.10855428999,81.29966016000253,53430.47647824001 2025-03-24,02:07:23.000,83,11083500,12885,0,1742782042,13000.061400119994,81.25031624999974,53430.483465360005 2025-03-24,02:07:24.000,83,11083494,13125,0,1742782043,13000.020982259994,81.2221197300023,53430.50442672001 2025-03-24,02:07:25.000,83,11083486,12845,0,1742782044,12999.906464989988,81.17982494999887,53430.46949112 2025-03-24,02:07:26.000,83,11083561,12965,0,1742782045,12999.866047129988,81.08113713000057,53430.462504 2025-03-24,02:07:27.000,83,11083505,13045,0,1742782046,12999.825629270003,81.03179321999778,53430.462504 2025-03-24,02:07:28.000,83,11083513,12765,0,1742782047,12999.872783439998,80.9472036599982,53430.462504 2025-03-24,02:07:29.000,83,11083509,12685,0,1742782048,12999.886256059988,80.94015452999884,53430.42756840001 2025-03-24,02:07:30.000,83,11083472,13005,0,1742782049,12999.845838200003,80.86966322999797,53430.3926328 2025-03-24,02:07:31.000,83,11083505,13205,0,1742782050,12999.866047129988,80.84851583999989,53430.37865856001 2025-03-24,02:07:32.000,83,11083515,12925,0,1742782051,12999.866047129988,80.86966322999797,53430.39961992 2025-03-24,02:07:33.000,83,11083534,12965,0,1742782052,12999.825629270003,80.80622106000374,53430.385645680006 2025-03-24,02:07:34.000,83,11083500,13045,0,1742782053,12999.839101889993,80.74982802000159,53430.35769720001 2025-03-24,02:07:35.000,83,11083476,12965,0,1742782054,12999.866047129988,80.70753323999816,53430.37167144 2025-03-24,02:07:36.000,83,11083510,12885,0,1742782055,12999.886256059988,80.65818933000264,53430.35071008 2025-03-24,02:07:37.000,83,11083497,12885,0,1742782056,12999.852574509998,80.62294367999857,53430.3227616 2025-03-24,02:07:38.000,83,11083490,12965,0,1742782057,12999.866047129988,80.53835411999898,53430.30180024 2025-03-24,02:07:39.000,83,11083505,12965,0,1742782058,12999.899728679993,80.46786281999812,53430.34372296 2025-03-24,02:07:40.000,83,11083525,12845,0,1742782059,12999.913201299998,80.4185189100026,53430.29481312 2025-03-24,02:07:41.000,83,11083541,12965,0,1742782060,12999.919937609993,80.37622412999917,53430.266864640005 2025-03-24,02:07:42.000,83,11083464,13045,0,1742782061,12999.872783439998,80.29868369999895,53430.27385176 2025-03-24,02:07:43.000,83,11083548,12805,0,1742782062,12999.818892959993,80.24933979000343,53430.29481312 2025-03-24,02:07:44.000,83,11083540,12765,0,1742782063,12999.717848309992,80.17884849000257,53430.2528904 2025-03-24,02:07:45.000,83,11083451,13085,0,1742782064,12999.670694139997,80.12245545000042,53430.25987752001 2025-03-24,02:07:46.000,83,11083472,12885,0,1742782065,12999.643748900002,80.05196414999955,53430.22494192 2025-03-24,02:07:47.000,83,11083563,13005,0,1742782066,12999.610067349997,80.02376763000211,53430.196993440004 2025-03-24,02:07:48.000,83,11083490,12965,0,1742782067,12999.596594729992,79.9603254600006,53430.196993440004 2025-03-24,02:07:49.000,83,11083528,12885,0,1742782068,12999.623539970002,79.92507981000381,53430.21096768001 2025-03-24,02:07:50.000,83,11083494,12965,0,1742782069,12999.663957830002,79.91098154999781,53430.13410936 2025-03-24,02:07:51.000,83,11083504,13045,0,1742782070,12999.690903069997,79.87573590000102,53430.12013512001 2025-03-24,02:07:52.000,83,11083500,12925,0,1742782071,12999.711111999997,79.8968832899991,53430.15507072 2025-03-24,02:07:53.000,83,11083481,12925,0,1742782072,12999.697639379992,79.87573590000102,53430.04327680001 2025-03-24,02:07:54.000,83,11083490,12805,0,1742782073,12999.677430449992,79.88983415999974,53430.0782124 2025-03-24,02:07:55.000,83,11083546,13165,0,1742782074,12999.643748900002,79.81934285999887,53430.148083600005 2025-03-24,02:07:56.000,83,11083518,13045,0,1742782075,12999.630276279997,79.762949820004,53430.05725104 2025-03-24,02:07:57.000,83,11083526,12965,0,1742782076,12999.616803659992,79.70655678000185,53430.099173760005 2025-03-24,02:07:58.000,83,11083520,13125,0,1742782077,12999.610067349997,79.62901635000162,53430.050263920006 2025-03-24,02:07:59.000,83,11083514,13045,0,1742782078,12999.630276279997,79.57967243999883,53430.050263920006 2025-03-24,02:08:00.000,83,11083516,12925,0,1742782079,12999.589858419997,79.50918113999796,53430.01532832 2025-03-24,02:08:01.000,83,11083477,12845,0,1742782080,12999.623539970002,79.47393549000117,53429.96641848 2025-03-24,02:08:02.000,83,11083526,12765,0,1742782081,12999.576385799992,79.48803374999989,53430.0083412 2025-03-24,02:08:03.000,83,11083492,13125,0,1742782082,12999.549440559997,79.47393549000117,53429.96641848 2025-03-24,02:08:04.000,83,11083562,13045,0,1742782083,12999.475341149991,79.5021320099986,53430.029302560004 2025-03-24,02:08:05.000,83,11083470,12925,0,1742782084,12999.38103281,79.5021320099986,53429.931482880005 2025-03-24,02:08:06.000,83,11083493,12845,0,1742782085,12999.286724469996,79.45278810000309,53429.8685988 2025-03-24,02:08:07.000,83,11083450,12845,0,1742782086,12999.25304291999,79.41754244999902,53429.84763744 2025-03-24,02:08:08.000,83,11083530,12845,0,1742782087,12999.246306609995,79.31885463000071,53429.84065032 2025-03-24,02:08:09.000,83,11083569,12965,0,1742782088,12999.23283398999,79.17787202999898,53429.80571472001 2025-03-24,02:08:10.000,83,11083540,12965,0,1742782089,12999.205888749995,79.11442986000475,53429.77077912 2025-03-24,02:08:11.000,83,11083563,12805,0,1742782090,12999.15873458,78.97344726000301,53429.72186928 2025-03-24,02:08:12.000,83,11083482,13165,0,1742782091,12999.13178933999,78.93820160999894,53429.74283064 2025-03-24,02:08:13.000,83,11083558,12845,0,1742782092,12999.11158040999,78.84656292,53429.73584352001 2025-03-24,02:08:14.000,83,11083539,12605,0,1742782093,12999.07116254999,78.85361204999936,53429.693920800004 2025-03-24,02:08:15.000,83,11083538,12605,0,1742782094,12999.024008379994,78.79721901000448,53429.70090792 2025-03-24,02:08:16.000,83,11083543,13005,0,1742782095,12999.024008379994,78.77607161999913,53429.57513976 2025-03-24,02:08:17.000,83,11083507,13445,0,1742782096,12999.037481,78.74787510000169,53429.6240496 2025-03-24,02:08:18.000,83,11083512,12805,0,1742782097,12999.044217309995,78.70558031999826,53429.61007536 2025-03-24,02:08:19.000,83,11083508,12765,0,1742782098,12999.064426239995,78.65623641000275,53429.58212688 2025-03-24,02:08:20.000,83,11083501,12885,0,1742782099,12999.11831672,78.61394162999932,53429.6240496 2025-03-24,02:08:21.000,83,11083493,13125,0,1742782100,12999.064426239995,78.58574511000188,53429.61007536 2025-03-24,02:08:22.000,83,11083483,12965,0,1742782101,12999.104844099995,78.5645977200038,53429.5541784 2025-03-24,02:08:23.000,83,11083504,13045,0,1742782102,12999.05095361999,78.49410642000294,53429.56116552 2025-03-24,02:08:24.000,83,11083563,13285,0,1742782103,12999.03074468999,78.43066425000143,53429.51225568 2025-03-24,02:08:25.000,83,11083492,12725,0,1742782104,12999.024008379994,78.388369469998,53429.54020416001 2025-03-24,02:08:26.000,83,11083543,12845,0,1742782105,12999.044217309995,78.40246773000399,53429.428410240005 2025-03-24,02:08:27.000,83,11083501,12925,0,1742782106,12999.09137147999,78.38132033999864,53429.46334584 2025-03-24,02:08:28.000,83,11083555,13125,0,1742782107,12999.084635169995,78.38132033999864,53429.44238448 2025-03-24,02:08:29.000,83,11083560,12845,0,1742782108,12999.084635169995,78.3178781700044,53429.46334584 2025-03-24,02:08:30.000,83,11083541,12685,0,1742782109,12999.084635169995,78.24738687000354,53429.44238448 2025-03-24,02:08:31.000,83,11083542,12685,0,1742782110,12999.05095361999,78.14869904999796,53429.45635872 2025-03-24,02:08:32.000,83,11083498,13005,0,1742782111,12998.983590519994,78.02886384000158,53429.44238448 2025-03-24,02:08:33.000,83,11083524,12965,0,1742782112,12998.922963729994,77.92312689000391,53429.40046176001 2025-03-24,02:08:34.000,83,11083570,13005,0,1742782113,12998.896018489999,77.7962425500009,53429.38648752 2025-03-24,02:08:35.000,83,11083530,12925,0,1742782114,12998.848864319989,77.72575125000003,53429.428410240005 2025-03-24,02:08:36.000,83,11083521,13205,0,1742782115,12998.855600629999,77.68345647000388,53429.39347464 2025-03-24,02:08:37.000,83,11083523,13085,0,1742782116,12998.922963729994,77.67640734000452,53429.39347464 2025-03-24,02:08:38.000,83,11083544,13165,0,1742782117,12998.943172659994,77.70460386000195,53429.358539040004 2025-03-24,02:08:39.000,83,11083497,12845,0,1742782118,12999.024008379994,77.81034080999962,53429.358539040004 2025-03-24,02:08:40.000,83,11083495,12725,0,1742782119,12999.07789886,77.83853733000433,53429.32360344001 2025-03-24,02:08:41.000,83,11083512,13365,0,1742782120,12999.13852565,77.8596847200024,53429.31661632 2025-03-24,02:08:42.000,83,11083453,12805,0,1742782121,12999.19915244,77.83853733000433,53429.31661632 2025-03-24,02:08:43.000,83,11083541,12965,0,1742782122,12999.226097679995,77.81738993999898,53429.309629200005 2025-03-24,02:08:44.000,83,11083535,13285,0,1742782123,12999.25304291999,77.65525994999916,53429.30264208001 2025-03-24,02:08:45.000,83,11083521,13165,0,1742782124,12999.266515539995,77.5495230000015,53429.29565496 2025-03-24,02:08:46.000,83,11083567,13085,0,1742782125,12999.27998816,77.45788431000256,53429.32360344001 2025-03-24,02:08:47.000,83,11083475,12725,0,1742782126,12999.327142329996,77.36624562000361,53429.28866784 2025-03-24,02:08:48.000,83,11083543,12925,0,1742782127,12999.29346077999,77.32395084000018,53429.32360344001 2025-03-24,02:08:49.000,83,11083510,12925,0,1742782128,12999.25977923,77.26050866999867,53429.30264208001 2025-03-24,02:08:50.000,83,11083507,12725,0,1742782129,12999.23283398999,77.29575432000274,53429.26770648 2025-03-24,02:08:51.000,83,11083564,12925,0,1742782130,12999.246306609995,77.28870519000338,53429.309629200005 2025-03-24,02:08:52.000,83,11083569,13005,0,1742782131,12999.226097679995,77.30985258000146,53429.260719360005 2025-03-24,02:08:53.000,83,11083493,12885,0,1742782132,12999.21936137,77.26050866999867,53429.20482240001 2025-03-24,02:08:54.000,83,11083520,12965,0,1742782133,12999.19915244,77.21821389000252,53429.19783528 2025-03-24,02:08:55.000,83,11083513,12765,0,1742782134,12999.205888749995,77.16886997999973,53429.1698868 2025-03-24,02:08:56.000,83,11083537,12765,0,1742782135,12999.17220719999,77.11247694000485,53429.1698868 2025-03-24,02:08:57.000,83,11083528,12885,0,1742782136,12999.145261959995,77.0913295499995,53429.239758 2025-03-24,02:08:58.000,83,11083540,12845,0,1742782137,12999.05768993,77.11247694000485,53429.20482240001 2025-03-24,02:08:59.000,83,11083467,12765,0,1742782138,12998.983590519994,77.0913295499995,53429.20482240001 2025-03-24,02:09:00.000,83,11083527,12925,0,1742782139,12998.943172659994,77.07723129000078,53429.15591256001 2025-03-24,02:09:01.000,83,11083542,12925,0,1742782140,12998.88928217999,77.07723129000078,53429.15591256001 2025-03-24,02:09:02.000,83,11083496,12965,0,1742782141,12998.855600629999,77.0560839000027,53429.141938320005 2025-03-24,02:09:03.000,83,11083511,12605,0,1742782142,12998.882545869994,77.0560839000027,53429.093028480005 2025-03-24,02:09:04.000,83,11083512,12965,0,1742782143,12998.869073249989,76.99969086000056,53429.11398984001 2025-03-24,02:09:05.000,83,11083493,12845,0,1742782144,12998.943172659994,76.97854347000248,53429.05809288 2025-03-24,02:09:06.000,83,11083497,12605,0,1742782145,12998.99032682999,76.93624868999905,53429.093028480005 2025-03-24,02:09:07.000,83,11083498,12925,0,1742782146,12998.92970003999,76.91510130000097,53429.07905424 2025-03-24,02:09:08.000,83,11083510,12685,0,1742782147,12998.882545869994,76.91510130000097,53429.12796408 2025-03-24,02:09:09.000,83,11083447,12925,0,1742782148,12998.754555979998,76.8446100000001,53429.06508000001 2025-03-24,02:09:10.000,83,11083494,13285,0,1742782149,12998.613093469998,76.76002044000052,53429.044118640006 2025-03-24,02:09:11.000,83,11083528,12965,0,1742782150,12998.444685720002,76.71772566000436,53428.98822168001 2025-03-24,02:09:12.000,83,11083476,12965,0,1742782151,12998.343641070001,76.68248001000029,53428.99520880001 2025-03-24,02:09:13.000,83,11083456,13125,0,1742782152,12998.303223210001,76.62608696999814,53428.974247440005 2025-03-24,02:09:14.000,83,11083487,12725,0,1742782153,12998.289750589996,76.55559567000455,53428.974247440005 2025-03-24,02:09:15.000,83,11083528,12845,0,1742782154,12998.269541659996,76.48510437000368,53428.93232472 2025-03-24,02:09:16.000,83,11083471,12965,0,1742782155,12998.229123799996,76.45690784999897,53428.88341488 2025-03-24,02:09:17.000,83,11083499,12725,0,1742782156,12998.195442249991,76.45690784999897,53428.89738912001 2025-03-24,02:09:18.000,83,11083508,12885,0,1742782157,12998.10113391,76.47100610999769,53428.84847928001 2025-03-24,02:09:19.000,83,11083500,12805,0,1742782158,12998.027034499995,76.4992026300024,53428.83450504 2025-03-24,02:09:20.000,83,11083470,12605,0,1742782159,12997.89230829999,76.44985871999961,53428.79956944001 2025-03-24,02:09:21.000,83,11083497,12925,0,1742782160,12997.77779103,76.42871133000153,53428.7855952 2025-03-24,02:09:22.000,83,11083560,12925,0,1742782161,12997.676746379999,76.42166220000217,53428.708736880006 2025-03-24,02:09:23.000,83,11083511,13045,0,1742782162,12997.589174349989,76.37231828999938,53428.659827040006 2025-03-24,02:09:24.000,83,11083566,12685,0,1742782163,12997.542020179993,76.27363047000108,53428.66681416 2025-03-24,02:09:25.000,83,11083509,12645,0,1742782164,12997.521811249993,76.21723742999893,53428.61790432 2025-03-24,02:09:26.000,83,11083476,12965,0,1742782165,12997.521811249993,76.11150048000127,53428.58296872001 2025-03-24,02:09:27.000,83,11083501,12885,0,1742782166,12997.494866009998,76.01986179000232,53428.61091720001 2025-03-24,02:09:28.000,83,11083491,13125,0,1742782167,12997.407293980003,76.0057635300036,53428.59694296 2025-03-24,02:09:29.000,83,11083492,12965,0,1742782168,12997.306249330002,75.91412484000466,53428.55502024 2025-03-24,02:09:30.000,83,11083534,12765,0,1742782169,12997.225413610002,75.87887919000059,53428.54803312 2025-03-24,02:09:31.000,83,11083500,12925,0,1742782170,12997.124368960001,75.87887919000059,53428.5061104 2025-03-24,02:09:32.000,83,11083548,13125,0,1742782171,12997.083951100001,75.90002657999867,53428.471174800005 2025-03-24,02:09:33.000,83,11083521,12925,0,1742782172,12996.969433829996,75.85068267000315,53428.422264960005 2025-03-24,02:09:34.000,83,11083504,12685,0,1742782173,12996.888598109996,75.80133876000036,53428.352393760004 2025-03-24,02:09:35.000,83,11083479,12965,0,1742782174,12996.868389179996,75.73789658999885,53428.35938088 2025-03-24,02:09:36.000,83,11083531,12925,0,1742782175,12996.77408083999,75.64625789999991,53428.303483920005 2025-03-24,02:09:37.000,83,11083538,12925,0,1742782176,12996.73366297999,75.53347182000289,53428.24758696001 2025-03-24,02:09:38.000,83,11083492,12805,0,1742782177,12996.63935464,75.40658747999987,53428.24059984 2025-03-24,02:09:39.000,83,11083491,12845,0,1742782178,12996.524837369994,75.30085053000221,53428.27553544001 2025-03-24,02:09:40.000,83,11083494,13045,0,1742782179,12996.437265339999,75.20921184000326,53428.16374152 2025-03-24,02:09:41.000,83,11083559,13285,0,1742782180,12996.403583789994,75.11052401999768,53428.17072864 2025-03-24,02:09:42.000,83,11083479,12925,0,1742782181,12996.329484379989,75.05413098000281,53428.156754400006 2025-03-24,02:09:43.000,83,11083523,13005,0,1742782182,12996.262121279993,74.94839402999787,53428.1218188 2025-03-24,02:09:44.000,83,11083459,12685,0,1742782183,12996.235176039998,74.87085359999764,53428.07989608001 2025-03-24,02:09:45.000,83,11083534,13125,0,1742782184,12996.214967109998,74.85675533999893,53428.05893472001 2025-03-24,02:09:46.000,83,11083546,12925,0,1742782185,12996.154340319998,74.80036230000405,53428.02399912 2025-03-24,02:09:47.000,83,11083539,13005,0,1742782186,12996.046559360002,74.6805270900004,53428.017012000004 2025-03-24,02:09:48.000,83,11083507,12965,0,1742782187,12995.985932570002,74.56774101000337,53427.93316656 2025-03-24,02:09:49.000,83,11083510,12805,0,1742782188,12995.925305780002,74.49020058000315,53427.9471408 2025-03-24,02:09:50.000,83,11083489,12885,0,1742782189,12995.884887920001,74.433807540001,53427.88425672 2025-03-24,02:09:51.000,83,11083488,13045,0,1742782190,12995.864678990001,74.34216885000205,53427.8772696 2025-03-24,02:09:52.000,83,11083511,12925,0,1742782191,12995.911833159997,74.2857758099999,53427.89124384001 2025-03-24,02:09:53.000,83,11083501,12805,0,1742782192,12995.965723640002,74.29282493999926,53427.849321120004 2025-03-24,02:09:54.000,83,11083489,12965,0,1742782193,12995.992668879997,74.25757929000247,53427.849321120004 2025-03-24,02:09:55.000,83,11083546,12885,0,1742782194,12996.046559360002,74.23643190000439,53427.800411280004 2025-03-24,02:09:56.000,83,11083480,13085,0,1742782195,12996.053295669997,74.25053016000311,53427.78643704 2025-03-24,02:09:57.000,83,11083562,12885,0,1742782196,12996.086977220002,74.1870879900016,53427.77944992 2025-03-24,02:09:58.000,83,11083493,13205,0,1742782197,12996.046559360002,74.18003886000224,53427.7375272 2025-03-24,02:09:59.000,83,11083541,13125,0,1742782198,12996.113922459997,74.11659669000073,53427.75848856 2025-03-24,02:10:00.000,83,11083514,12965,0,1742782199,12996.100449839993,74.10249843000202,53427.71656584 2025-03-24,02:10:01.000,83,11083501,13165,0,1742782200,12996.107186150002,74.05315451999923,53427.7375272 2025-03-24,02:10:02.000,83,11083502,12885,0,1742782201,12996.127395080002,74.03200713000115,53427.7375272 2025-03-24,02:10:03.000,83,11083509,12765,0,1742782202,12996.167812940002,74.00381061000371,53427.681630240004 2025-03-24,02:10:04.000,83,11083514,12765,0,1742782203,12996.241912349993,73.96151583000028,53427.67464312001 2025-03-24,02:10:05.000,83,11083525,12845,0,1742782204,12996.248648659988,73.92627018000348,53427.667656 2025-03-24,02:10:06.000,83,11083469,12925,0,1742782205,12996.214967109998,73.8769262700007,53427.63970752 2025-03-24,02:10:07.000,83,11083532,12925,0,1742782206,12996.167812940002,73.8769262700007,53427.66066888 2025-03-24,02:10:08.000,83,11083495,13045,0,1742782207,12996.120658769993,73.85577888000262,53427.66066888 2025-03-24,02:10:09.000,83,11083505,13045,0,1742782208,12996.093713529997,73.86282801000198,53427.62573328001 2025-03-24,02:10:10.000,83,11083540,12845,0,1742782209,12996.066768290002,73.89807365999877,53427.59079768 2025-03-24,02:10:11.000,83,11083516,12765,0,1742782210,12996.154340319998,73.89807365999877,53427.5628492 2025-03-24,02:10:12.000,83,11083521,13005,0,1742782211,12996.147604010002,73.89102452999941,53427.60477192001 2025-03-24,02:10:13.000,83,11083546,13045,0,1742782212,12996.194758179998,73.92627018000348,53427.61874616 2025-03-24,02:10:14.000,83,11083492,12765,0,1742782213,12996.167812940002,73.94741757000156,53427.55586208001 2025-03-24,02:10:15.000,83,11083516,12925,0,1742782214,12996.147604010002,73.92627018000348,53427.54188784 2025-03-24,02:10:16.000,83,11083480,13045,0,1742782215,12996.060031979992,73.92627018000348,53427.55586208001 2025-03-24,02:10:17.000,83,11083536,12965,0,1742782216,12996.026350430002,73.83463149000454,53427.54887496 2025-03-24,02:10:18.000,83,11083542,13125,0,1742782217,12995.884887920001,73.79233671000111,53427.465029520004 2025-03-24,02:10:19.000,83,11083515,13005,0,1742782218,12995.817524819991,73.73594366999896,53427.513939360004 2025-03-24,02:10:20.000,83,11083455,12925,0,1742782219,12995.74342541,73.65840323999873,53427.49996512 2025-03-24,02:10:21.000,83,11083473,12925,0,1742782220,12995.74342541,73.66545236999809,53427.485990880006 2025-03-24,02:10:22.000,83,11083479,12885,0,1742782221,12995.63564444999,73.66545236999809,53427.45105528 2025-03-24,02:10:23.000,83,11083504,12845,0,1742782222,12995.55480872999,73.6936488900028,53427.40214544 2025-03-24,02:10:24.000,83,11083440,13045,0,1742782223,12995.48070932,73.63725585000066,53427.3532356 2025-03-24,02:10:25.000,83,11083515,12765,0,1742782224,12995.41334621999,73.6936488900028,53427.367209840006 2025-03-24,02:10:26.000,83,11083462,12725,0,1742782225,12995.298828949999,73.65135410999937,53427.33926136001 2025-03-24,02:10:27.000,83,11083520,13045,0,1742782226,12995.224729539994,73.62315759000194,53427.30432576 2025-03-24,02:10:28.000,83,11083470,12885,0,1742782227,12995.177575369999,73.57381367999915,53427.32528712 2025-03-24,02:10:29.000,83,11083505,12965,0,1742782228,12995.150630129989,73.5949610700045,53427.2134932 2025-03-24,02:10:30.000,83,11083472,12885,0,1742782229,12995.170839059989,73.56676454999979,53427.22048032001 2025-03-24,02:10:31.000,83,11083506,12805,0,1742782230,12995.157366439998,73.52446977000363,53427.17157048001 2025-03-24,02:10:32.000,83,11083460,12685,0,1742782231,12995.150630129989,73.49627324999892,53427.178557600004 2025-03-24,02:10:33.000,83,11083482,12925,0,1742782232,12995.164102749994,73.51037151000492,53427.13663488 2025-03-24,02:10:34.000,83,11083558,13285,0,1742782233,12995.090003339988,73.54561716000171,53427.1086864 2025-03-24,02:10:35.000,83,11083522,12845,0,1742782234,12995.015903929998,73.56676454999979,53427.06676368 2025-03-24,02:10:36.000,83,11083552,12925,0,1742782235,12994.935068209998,73.67250150000473,53427.12266064001 2025-03-24,02:10:37.000,83,11083533,13245,0,1742782236,12994.834023559997,73.6302067200013,53427.06676368 2025-03-24,02:10:38.000,83,11083529,12925,0,1742782237,12994.732978909997,73.66545236999809,53427.06676368 2025-03-24,02:10:39.000,83,11083477,12645,0,1742782238,12994.685824740001,73.65840323999873,53427.0388152 2025-03-24,02:10:40.000,83,11083507,13005,0,1742782239,12994.665615810001,73.65135410999937,53427.02484096001 2025-03-24,02:10:41.000,83,11083521,12925,0,1742782240,12994.712769979997,73.60201020000386,53426.99689248 2025-03-24,02:10:42.000,83,11083525,13005,0,1742782241,12994.746451530002,73.64430498000002,53426.94099552 2025-03-24,02:10:43.000,83,11083512,13165,0,1742782242,12994.766660460002,73.6302067200013,53426.94798264 2025-03-24,02:10:44.000,83,11083498,13165,0,1742782243,12994.759924149992,73.60201020000386,53426.843175840004 2025-03-24,02:10:45.000,83,11083527,12925,0,1742782244,12994.766660460002,73.60201020000386,53426.87811144 2025-03-24,02:10:46.000,83,11083489,13125,0,1742782245,12994.726242600002,73.62315759000194,53426.89208568 2025-03-24,02:10:47.000,83,11083543,13045,0,1742782246,12994.672352119997,73.63725585000066,53426.87112432 2025-03-24,02:10:48.000,83,11083438,12885,0,1742782247,12994.611725329996,73.66545236999809,53426.80824024001 2025-03-24,02:10:49.000,83,11083465,13165,0,1742782248,12994.618461639991,73.71479628000088,53426.78727888001 2025-03-24,02:10:50.000,83,11083522,13085,0,1742782249,12994.530889609996,73.70774715000152,53426.80125312 2025-03-24,02:10:51.000,83,11083513,12845,0,1742782250,12994.54436223,73.72184541000024,53426.85715008001 2025-03-24,02:10:52.000,83,11083504,12965,0,1742782251,12994.54436223,73.70774715000152,53426.7593304 2025-03-24,02:10:53.000,83,11083522,12965,0,1742782252,12994.537625919991,73.67250150000473,53426.75234328 2025-03-24,02:10:54.000,83,11083521,12845,0,1742782253,12994.578043779991,73.62315759000194,53426.78029176 2025-03-24,02:10:55.000,83,11083501,12965,0,1742782254,12994.631934259996,73.55971542000043,53426.82221448 2025-03-24,02:10:56.000,83,11083536,12605,0,1742782255,12994.685824740001,73.52446977000363,53426.78029176 2025-03-24,02:10:57.000,83,11083530,13045,0,1742782256,12994.706033670001,73.50332237999828,53426.78029176 2025-03-24,02:10:58.000,83,11083503,13005,0,1742782257,12994.726242600002,73.53856803000235,53426.73836904001 2025-03-24,02:10:59.000,83,11083534,12765,0,1742782258,12994.759924149992,73.5949610700045,53426.7593304 2025-03-24,02:11:00.000,83,11083547,13125,0,1742782259,12994.753187839997,73.67250150000473,53426.80824024001 2025-03-24,02:11:01.000,83,11083519,12885,0,1742782260,12994.746451530002,73.73594366999896,53426.78029176 2025-03-24,02:11:02.000,83,11083505,13045,0,1742782261,12994.773396769997,73.8275823599979,53426.794266000004 2025-03-24,02:11:03.000,83,11083537,12805,0,1742782262,12994.780133079992,73.86282801000198,53426.80125312 2025-03-24,02:11:04.000,83,11083499,12965,0,1742782263,12994.807078320002,73.86282801000198,53426.745356160005 2025-03-24,02:11:05.000,83,11083507,12965,0,1742782264,12994.813814629997,73.89102452999941,53426.815227360006 2025-03-24,02:11:06.000,83,11083496,12965,0,1742782265,12994.753187839997,73.88397540000005,53426.78727888001 2025-03-24,02:11:07.000,83,11083475,12765,0,1742782266,12994.746451530002,73.89807365999877,53426.85016296 2025-03-24,02:11:08.000,83,11083509,13285,0,1742782267,12994.726242600002,73.89807365999877,53426.794266000004 2025-03-24,02:11:09.000,83,11083478,13205,0,1742782268,12994.645406880001,73.9403684400022,53426.7593304 2025-03-24,02:11:10.000,83,11083479,13125,0,1742782269,12994.611725329996,73.975614089999,53426.85016296 2025-03-24,02:11:11.000,83,11083527,12845,0,1742782270,12994.5241533,74.03200713000115,53426.83618872001 2025-03-24,02:11:12.000,83,11083508,12925,0,1742782271,12994.490471749996,74.02495800000179,53426.815227360006 2025-03-24,02:11:13.000,83,11083550,12525,0,1742782272,12994.389427099995,74.0884001700033,53426.80125312 2025-03-24,02:11:14.000,83,11083519,12805,0,1742782273,12994.308591379995,74.0884001700033,53426.83618872001 2025-03-24,02:11:15.000,83,11083525,13245,0,1742782274,12994.247964589995,74.0390562600005,53426.815227360006 2025-03-24,02:11:16.000,83,11083514,13045,0,1742782275,12994.227755659995,73.96151583000028,53426.85016296 2025-03-24,02:11:17.000,83,11083497,12765,0,1742782276,12994.207546729995,73.8769262700007,53426.815227360006 2025-03-24,02:11:18.000,83,11083527,12885,0,1742782277,12994.15365624999,73.80643496999983,53426.8292016 2025-03-24,02:11:19.000,83,11083508,12765,0,1742782278,12994.099765769999,73.7288945399996,53426.794266000004 2025-03-24,02:11:20.000,83,11083515,13125,0,1742782279,12994.13344731999,73.65135410999937,53426.78727888001 2025-03-24,02:11:21.000,83,11083519,12925,0,1742782280,12994.086293149994,73.6302067200013,53426.8292016 2025-03-24,02:11:22.000,83,11083557,12965,0,1742782281,12994.066084219994,73.61610846000258,53426.815227360006 2025-03-24,02:11:23.000,83,11083525,12605,0,1742782282,12993.991984809989,73.60201020000386,53426.85016296 2025-03-24,02:11:24.000,83,11083509,13085,0,1742782283,12993.978512189999,73.62315759000194,53426.80125312 2025-03-24,02:11:25.000,83,11083509,13005,0,1742782284,12993.958303259999,73.65840323999873,53426.82221448 2025-03-24,02:11:26.000,83,11083503,12885,0,1742782285,12993.944830639994,73.70774715000152,53426.815227360006 2025-03-24,02:11:27.000,83,11083518,12885,0,1742782286,12993.991984809989,73.73594366999896,53426.794266000004 2025-03-24,02:11:28.000,83,11083530,12885,0,1742782287,12994.005457429994,73.75709106000431,53426.73138192 2025-03-24,02:11:29.000,83,11083548,12845,0,1742782288,12994.018930049999,73.75709106000431,53426.78727888001 2025-03-24,02:11:30.000,83,11083548,12845,0,1742782289,12993.971775879989,73.73594366999896,53426.76631752001 2025-03-24,02:11:31.000,83,11083556,12925,0,1742782290,12993.965039569994,73.7288945399996,53426.7593304 2025-03-24,02:11:32.000,83,11083531,12965,0,1742782291,12993.890940159989,73.68659976000345,53426.7243948 2025-03-24,02:11:33.000,83,11083505,12685,0,1742782292,12993.863994919993,73.65840323999873,53426.77330464 2025-03-24,02:11:34.000,83,11083540,12885,0,1742782293,12993.830313369988,73.64430498000002,53426.77330464 2025-03-24,02:11:35.000,83,11083566,12885,0,1742782294,12993.796631819998,73.63725585000066,53426.75234328 2025-03-24,02:11:36.000,83,11083548,12845,0,1742782295,12993.837049679998,73.6302067200013,53426.7593304 2025-03-24,02:11:37.000,83,11083518,12805,0,1742782296,12993.884203849993,73.58791193999787,53426.7243948 2025-03-24,02:11:38.000,83,11083533,12765,0,1742782297,12993.863994919993,73.55266629000107,53426.76631752001 2025-03-24,02:11:39.000,83,11083523,13085,0,1742782298,12993.890940159989,73.54561716000171,53426.7593304 2025-03-24,02:11:40.000,83,11083511,13045,0,1742782299,12993.911149089989,73.50332237999828,53426.78727888001 2025-03-24,02:11:41.000,83,11083575,13005,0,1742782300,12993.917885399998,73.47512586000084,53426.75234328 2025-03-24,02:11:42.000,83,11083525,13045,0,1742782301,12993.917885399998,73.46807673000148,53426.794266000004 2025-03-24,02:11:43.000,83,11083523,12965,0,1742782302,12993.911149089989,73.46102760000213,53426.78727888001 2025-03-24,02:11:44.000,83,11083475,13005,0,1742782303,12993.890940159989,73.43988021000405,53426.73138192 2025-03-24,02:11:45.000,83,11083486,12885,0,1742782304,12993.837049679998,73.4187328199987,53426.73138192 2025-03-24,02:11:46.000,83,11083515,13085,0,1742782305,12993.857258609998,73.45397847000277,53426.7593304 2025-03-24,02:11:47.000,83,11083513,13005,0,1742782306,12993.830313369988,73.43988021000405,53426.75234328 2025-03-24,02:11:48.000,83,11083470,12845,0,1742782307,12993.837049679998,73.44692934000341,53426.73138192 2025-03-24,02:11:49.000,83,11083518,12965,0,1742782308,12993.810104439988,73.46102760000213,53426.73836904001 2025-03-24,02:11:50.000,83,11083532,12725,0,1742782309,12993.789895509988,73.47512586000084,53426.745356160005 2025-03-24,02:11:51.000,83,11083580,13125,0,1742782310,12993.762950269993,73.48922411999956,53426.7243948 2025-03-24,02:11:52.000,83,11083551,13125,0,1742782311,12993.729268720002,73.48922411999956,53426.745356160005 2025-03-24,02:11:53.000,83,11083543,13125,0,1742782312,12993.648433000002,73.47512586000084,53426.73138192 2025-03-24,02:11:54.000,83,11083548,13245,0,1742782313,12993.594542519997,73.43283108000469,53426.71042056 2025-03-24,02:11:55.000,83,11083522,12965,0,1742782314,12993.554124659997,73.36938891000318,53426.68247208 2025-03-24,02:11:56.000,83,11083576,12845,0,1742782315,12993.506970490002,73.2847993500036,53426.68247208 2025-03-24,02:11:57.000,83,11083517,13045,0,1742782316,12993.533915729997,73.24955369999952,53426.63356224 2025-03-24,02:11:58.000,83,11083540,13125,0,1742782317,12993.581069899992,73.2354554400008,53426.66151072 2025-03-24,02:11:59.000,83,11083534,13365,0,1742782318,12993.608015140002,73.20020979000401,53426.70343344 2025-03-24,02:12:00.000,83,11083547,12685,0,1742782319,12993.634960379997,73.22135718000209,53426.64054936001 2025-03-24,02:12:01.000,83,11083531,13085,0,1742782320,12993.695587169997,73.24955369999952,53426.5846524 2025-03-24,02:12:02.000,83,11083542,12605,0,1742782321,12993.749477650003,73.24955369999952,53426.66151072 2025-03-24,02:12:03.000,83,11083488,12765,0,1742782322,12993.830313369988,73.26365195999824,53426.59862664001 2025-03-24,02:12:04.000,83,11083525,12965,0,1742782323,12993.857258609998,73.29889761000231,53426.64054936001 2025-03-24,02:12:05.000,83,11083505,13205,0,1742782324,12993.911149089989,73.26365195999824,53426.61260088 2025-03-24,02:12:06.000,83,11083535,12925,0,1742782325,12993.944830639994,73.27070109000488,53426.59163952 2025-03-24,02:12:07.000,83,11083471,12965,0,1742782326,12993.971775879989,73.20020979000401,53426.57067816001 2025-03-24,02:12:08.000,83,11083543,12685,0,1742782327,12993.985248499994,73.15791501000058,53426.56369104 2025-03-24,02:12:09.000,83,11083493,12925,0,1742782328,12993.951566949989,73.15086588000122,53426.5846524 2025-03-24,02:12:10.000,83,11083511,13085,0,1742782329,12993.958303259999,73.12266936000378,53426.57067816001 2025-03-24,02:12:11.000,83,11083512,12605,0,1742782330,12993.870731229988,73.10857109999779,53426.54971680001 2025-03-24,02:12:12.000,83,11083441,13085,0,1742782331,12993.843785989993,73.1367676200025,53426.57067816001 2025-03-24,02:12:13.000,83,11083536,12645,0,1742782332,12993.803368129993,73.12266936000378,53426.528755440006 2025-03-24,02:12:14.000,83,11083523,13005,0,1742782333,12993.783159199993,73.12266936000378,53426.53574256 2025-03-24,02:12:15.000,83,11083554,12845,0,1742782334,12993.863994919993,73.12971849000314,53426.54971680001 2025-03-24,02:12:16.000,83,11083589,13005,0,1742782335,12993.978512189999,73.11562023000442,53426.53574256 2025-03-24,02:12:17.000,83,11083533,13125,0,1742782336,12994.13344731999,73.12971849000314,53426.479845600006 2025-03-24,02:12:18.000,83,11083512,12765,0,1742782337,12994.28164614,73.073325450001,53426.57067816001 2025-03-24,02:12:19.000,83,11083498,13125,0,1742782338,12994.369218169995,73.08037458000035,53426.57067816001 2025-03-24,02:12:20.000,83,11083575,12965,0,1742782339,12994.47699912999,72.98873589000141,53426.5846524 2025-03-24,02:12:21.000,83,11083513,12805,0,1742782340,12994.497208059991,72.90414633000182,53426.60561376 2025-03-24,02:12:22.000,83,11083489,12925,0,1742782341,12994.48373544,72.85480241999903,53426.54971680001 2025-03-24,02:12:23.000,83,11083521,12965,0,1742782342,12994.490471749996,72.83365503000095,53426.54272968 2025-03-24,02:12:24.000,83,11083519,13045,0,1742782343,12994.5241533,72.79840938000416,53426.56369104 2025-03-24,02:12:25.000,83,11083540,12965,0,1742782344,12994.530889609996,72.81250764000288,53426.577665280005 2025-03-24,02:12:26.000,83,11083594,13085,0,1742782345,12994.604989020001,72.80545851000352,53426.61260088 2025-03-24,02:12:27.000,83,11083521,12965,0,1742782346,12994.672352119997,72.79840938000416,53426.577665280005 2025-03-24,02:12:28.000,83,11083507,12965,0,1742782347,12994.773396769997,72.84070416000031,53426.59862664001 2025-03-24,02:12:29.000,83,11083546,12925,0,1742782348,12994.840759869992,72.8266059000016,53426.60561376 2025-03-24,02:12:30.000,83,11083524,12845,0,1742782349,12994.908122970002,72.85480241999903,53426.60561376 2025-03-24,02:12:31.000,83,11083546,12925,0,1742782350,12994.921595589993,72.81955677000224,53426.626575120004 2025-03-24,02:12:32.000,83,11083559,12805,0,1742782351,12994.975486069998,72.7772619899988,53426.626575120004 2025-03-24,02:12:33.000,83,11083538,13045,0,1742782352,12994.975486069998,72.68562329999986,53426.68247208 2025-03-24,02:12:34.000,83,11083528,12885,0,1742782353,12994.948540830002,72.67152504000114,53426.64054936001 2025-03-24,02:12:35.000,83,11083552,12925,0,1742782354,12994.988958690003,72.62218112999835,53426.68945920001 2025-03-24,02:12:36.000,83,11083511,12765,0,1742782355,12995.002431309993,72.615131999999,53426.696446320006 2025-03-24,02:12:37.000,83,11083492,12925,0,1742782356,12995.056321789998,72.59398461000092,53426.68945920001 2025-03-24,02:12:38.000,83,11083490,13045,0,1742782357,12995.090003339988,72.5798863500022,53426.66151072 2025-03-24,02:12:39.000,83,11083534,12965,0,1742782358,12995.076530719998,72.58693548000156,53426.6545236 2025-03-24,02:12:40.000,83,11083569,12885,0,1742782359,12995.130421199989,72.55873896000412,53426.66151072 2025-03-24,02:12:41.000,83,11083542,13045,0,1742782360,12995.137157509998,72.50234592000197,53426.73138192 2025-03-24,02:12:42.000,83,11083519,13045,0,1742782361,12995.191047989989,72.4811985300039,53426.696446320006 2025-03-24,02:12:43.000,83,11083579,13125,0,1742782362,12995.164102749994,72.43890375000046,53426.68945920001 2025-03-24,02:12:44.000,83,11083531,12885,0,1742782363,12995.278620019999,72.4318546200011,53426.71740768001 2025-03-24,02:12:45.000,83,11083513,13125,0,1742782364,12995.366192049994,72.4318546200011,53426.815227360006 2025-03-24,02:12:46.000,83,11083510,12805,0,1742782365,12995.33251049999,72.44595287999982,53426.73836904001 2025-03-24,02:12:47.000,83,11083537,12965,0,1742782366,12995.35945574,72.4671002699979,53426.794266000004 2025-03-24,02:12:48.000,83,11083548,12965,0,1742782367,12995.33251049999,72.49529679000261,53426.7243948 2025-03-24,02:12:49.000,83,11083563,12805,0,1742782368,12995.278620019999,72.53054243999941,53426.7593304 2025-03-24,02:12:50.000,83,11083526,12965,0,1742782369,12995.184311679994,72.55873896000412,53426.76631752001 2025-03-24,02:12:51.000,83,11083517,12845,0,1742782370,12995.130421199989,72.5798863500022,53426.77330464 2025-03-24,02:12:52.000,83,11083564,12885,0,1742782371,12995.029376549988,72.5798863500022,53426.80125312 2025-03-24,02:12:53.000,83,11083525,13085,0,1742782372,12995.009167619988,72.53759156999877,53426.75234328 2025-03-24,02:12:54.000,83,11083535,12885,0,1742782373,12995.103475959993,72.49529679000261,53426.80824024001 2025-03-24,02:12:55.000,83,11083526,12685,0,1742782374,12995.123684889993,72.41775636000239,53426.76631752001 2025-03-24,02:12:56.000,83,11083489,12925,0,1742782375,12995.238202159999,72.38955983999767,53426.864137200006 2025-03-24,02:12:57.000,83,11083484,12845,0,1742782376,12995.224729539994,72.3331668000028,53426.80824024001 2025-03-24,02:12:58.000,83,11083520,12925,0,1742782377,12995.265147399994,72.30497027999809,53426.794266000004 2025-03-24,02:12:59.000,83,11083592,12965,0,1742782378,12995.197784299999,72.31906854000408,53426.80824024001 2025-03-24,02:13:00.000,83,11083540,12965,0,1742782379,12995.116948579998,72.32611767000344,53426.80824024001 2025-03-24,02:13:01.000,83,11083522,12765,0,1742782380,12995.103475959993,72.36136332000024,53426.80824024001 2025-03-24,02:13:02.000,83,11083467,13165,0,1742782381,12995.076530719998,72.38251070999831,53426.76631752001 2025-03-24,02:13:03.000,83,11083576,12645,0,1742782382,12995.083267029993,72.38251070999831,53426.82221448 2025-03-24,02:13:04.000,83,11083508,13085,0,1742782383,12995.083267029993,72.35431419000088,53426.864137200006 2025-03-24,02:13:05.000,83,11083516,12925,0,1742782384,12995.090003339988,72.30497027999809,53426.864137200006 2025-03-24,02:13:06.000,83,11083590,12605,0,1742782385,12995.103475959993,72.2344789800045,53426.85715008001 2025-03-24,02:13:07.000,83,11083541,12885,0,1742782386,12995.130421199989,72.17103681000299,53426.8292016 2025-03-24,02:13:08.000,83,11083581,12885,0,1742782387,12995.177575369999,72.12874202999956,53426.83618872001 2025-03-24,02:13:09.000,83,11083558,13045,0,1742782388,12995.238202159999,72.05825072999869,53426.864137200006 2025-03-24,02:13:10.000,83,11083510,13005,0,1742782389,12995.265147399994,72.06529985999805,53426.843175840004 2025-03-24,02:13:11.000,83,11083549,12765,0,1742782390,12995.285356329994,72.0230050800019,53426.864137200006 2025-03-24,02:13:12.000,83,11083481,12645,0,1742782391,12995.31230156999,72.03710334000061,53426.864137200006 2025-03-24,02:13:13.000,83,11083568,12885,0,1742782392,12995.305565259994,72.03005421000125,53426.85715008001 2025-03-24,02:13:14.000,83,11083548,12965,0,1742782393,12995.258411089999,72.05825072999869,53426.92003416 2025-03-24,02:13:15.000,83,11083528,12725,0,1742782394,12995.29209263999,72.07234899000468,53426.968944 2025-03-24,02:13:16.000,83,11083527,13085,0,1742782395,12995.27188370999,72.01595595000254,53426.913047040005 2025-03-24,02:13:17.000,83,11083478,13005,0,1742782396,12995.258411089999,72.00185769000382,53426.92702128 2025-03-24,02:13:18.000,83,11083556,12805,0,1742782397,12995.238202159999,71.95956291000039,53426.90605992001 2025-03-24,02:13:19.000,83,11083496,12765,0,1742782398,12995.244938469994,71.88907160999952,53426.968944 2025-03-24,02:13:20.000,83,11083514,13085,0,1742782399,12995.25167477999,71.86087509000208,53426.968944 2025-03-24,02:13:21.000,83,11083520,12925,0,1742782400,12995.258411089999,71.79038379000121,53426.99689248 2025-03-24,02:13:22.000,83,11083501,12725,0,1742782401,12995.278620019999,71.76218727000378,53426.961956880004 2025-03-24,02:13:23.000,83,11083548,12885,0,1742782402,12995.265147399994,71.76923640000314,53426.968944 2025-03-24,02:13:24.000,83,11083566,12925,0,1742782403,12995.211256919989,71.74103987999843,53427.00387960001 2025-03-24,02:13:25.000,83,11083562,12965,0,1742782404,12995.157366439998,71.74103987999843,53427.05278944001 2025-03-24,02:13:26.000,83,11083557,12885,0,1742782405,12995.076530719998,71.70579423000163,53426.94798264 2025-03-24,02:13:27.000,83,11083502,12765,0,1742782406,12995.015903929998,71.6634994499982,53426.97593112001 2025-03-24,02:13:28.000,83,11083571,12885,0,1742782407,12995.002431309993,71.60710641000333,53427.00387960001 2025-03-24,02:13:29.000,83,11083524,13125,0,1742782408,12994.988958690003,71.54366424000182,53426.961956880004 2025-03-24,02:13:30.000,83,11083492,13005,0,1742782409,12994.941804519993,71.48022207000031,53427.01785384 2025-03-24,02:13:31.000,83,11083562,12885,0,1742782410,12994.914859279997,71.38858338000136,53426.98990536 2025-03-24,02:13:32.000,83,11083526,12685,0,1742782411,12994.867705110002,71.2828464300037,53426.968944 2025-03-24,02:13:33.000,83,11083542,12965,0,1742782412,12994.854232489997,71.22645339000155,53427.010866720004 2025-03-24,02:13:34.000,83,11083510,12805,0,1742782413,12994.793605699997,71.15596209000068,53426.97593112001 2025-03-24,02:13:35.000,83,11083535,12845,0,1742782414,12994.726242600002,71.1066181799979,53426.92003416 2025-03-24,02:13:36.000,83,11083527,12765,0,1742782415,12994.685824740001,71.1066181799979,53426.94099552 2025-03-24,02:13:37.000,83,11083521,12805,0,1742782416,12994.618461639991,71.05727427000238,53426.92702128 2025-03-24,02:13:38.000,83,11083529,12925,0,1742782417,12994.591516399996,71.0361268800043,53426.93400840001 2025-03-24,02:13:39.000,83,11083531,12605,0,1742782418,12994.564571160001,71.05727427000238,53426.85715008001 2025-03-24,02:13:40.000,83,11083524,12925,0,1742782419,12994.578043779991,71.05022514000302,53426.92003416 2025-03-24,02:13:41.000,83,11083522,12725,0,1742782420,12994.604989020001,71.00088123000023,53426.90605992001 2025-03-24,02:13:42.000,83,11083534,12765,0,1742782421,12994.564571160001,70.94448818999808,53426.85715008001 2025-03-24,02:13:43.000,83,11083542,13005,0,1742782422,12994.611725329996,70.93038992999936,53426.87811144 2025-03-24,02:13:44.000,83,11083578,12725,0,1742782423,12994.645406880001,70.96563558000344,53426.85715008001 2025-03-24,02:13:45.000,83,11083477,12605,0,1742782424,12994.611725329996,70.98678297000151,53426.80824024001 2025-03-24,02:13:46.000,83,11083478,12605,0,1742782425,12994.557834849991,70.9726847100028,53426.843175840004 2025-03-24,02:13:47.000,83,11083503,12765,0,1742782426,12994.571307469996,70.9726847100028,53426.843175840004 2025-03-24,02:13:48.000,83,11083512,13125,0,1742782427,12994.530889609996,70.98678297000151,53426.80125312 2025-03-24,02:13:49.000,83,11083523,12605,0,1742782428,12994.517416989991,71.00088123000023,53426.78727888001 2025-03-24,02:13:50.000,83,11083556,12805,0,1742782429,12994.517416989991,70.9726847100028,53426.78727888001 2025-03-24,02:13:51.000,83,11083529,12925,0,1742782430,12994.537625919991,70.94448818999808,53426.78029176 2025-03-24,02:13:52.000,83,11083537,12925,0,1742782431,12994.54436223,70.85284949999914,53426.794266000004 2025-03-24,02:13:53.000,83,11083523,12965,0,1742782432,12994.530889609996,70.80350559000362,53426.73836904001 2025-03-24,02:13:54.000,83,11083566,12565,0,1742782433,12994.510680679996,70.74711255000148,53426.80824024001 2025-03-24,02:13:55.000,83,11083476,12805,0,1742782434,12994.37595447999,70.68367037999997,53426.78029176 2025-03-24,02:13:56.000,83,11083550,12925,0,1742782435,12994.308591379995,70.63432647000445,53426.75234328 2025-03-24,02:13:57.000,83,11083556,12925,0,1742782436,12994.21428303999,70.5779334300023,53426.77330464 2025-03-24,02:13:58.000,83,11083532,13005,0,1742782437,12994.126711009994,70.56383517000359,53426.675484960004 2025-03-24,02:13:59.000,83,11083535,12685,0,1742782438,12994.11323838999,70.50039300000208,53426.7243948 2025-03-24,02:14:00.000,83,11083561,12925,0,1742782439,12994.066084219994,70.41580344000249,53426.675484960004 2025-03-24,02:14:01.000,83,11083528,12845,0,1742782440,12994.05261159999,70.35236127000098,53426.626575120004 2025-03-24,02:14:02.000,83,11083494,12805,0,1742782441,12994.086293149994,70.29596822999883,53426.66151072 2025-03-24,02:14:03.000,83,11083517,12925,0,1742782442,12994.187337799995,70.23957519000396,53426.60561376 2025-03-24,02:14:04.000,83,11083522,12765,0,1742782443,12994.227755659995,70.21137866999925,53426.59163952 2025-03-24,02:14:05.000,83,11083531,12765,0,1742782444,12994.27490982999,70.14793649999774,53426.60561376 2025-03-24,02:14:06.000,83,11083503,12805,0,1742782445,12994.322064,70.10564172000159,53426.61260088 2025-03-24,02:14:07.000,83,11083524,13125,0,1742782446,12994.389427099995,70.04924867999944,53426.61958800001 2025-03-24,02:14:08.000,83,11083483,13125,0,1742782447,12994.429844959996,69.99990477000392,53426.626575120004 2025-03-24,02:14:09.000,83,11083524,13205,0,1742782448,12994.48373544,70.00695390000328,53426.60561376 2025-03-24,02:14:10.000,83,11083507,12685,0,1742782449,12994.48373544,70.01400303000264,53426.59163952 2025-03-24,02:14:11.000,83,11083507,12965,0,1742782450,12994.54436223,69.99990477000392,53426.59862664001 2025-03-24,02:14:12.000,83,11083564,12885,0,1742782451,12994.604989020001,70.04924867999944,53426.60561376 2025-03-24,02:14:13.000,83,11083491,12845,0,1742782452,12994.665615810001,70.02810129000136,53426.60561376 2025-03-24,02:14:14.000,83,11083501,12885,0,1742782453,12994.706033670001,70.07744520000415,53426.5846524 2025-03-24,02:14:15.000,83,11083536,12605,0,1742782454,12994.793605699997,70.09154346000287,53426.57067816001 2025-03-24,02:14:16.000,83,11083516,12965,0,1742782455,12994.847496180002,70.03515042000072,53426.63356224 2025-03-24,02:14:17.000,83,11083507,12965,0,1742782456,12994.914859279997,70.00695390000328,53426.59862664001 2025-03-24,02:14:18.000,83,11083542,12805,0,1742782457,12994.962013449993,69.92941347000306,53426.61958800001 2025-03-24,02:14:19.000,83,11083505,13205,0,1742782458,12995.022640239993,69.89416781999898,53426.6545236 2025-03-24,02:14:20.000,83,11083524,13245,0,1742782459,12995.029376549988,69.8095782599994,53426.64054936001 2025-03-24,02:14:21.000,83,11083544,12885,0,1742782460,12995.116948579998,69.71793957000045,53426.675484960004 2025-03-24,02:14:22.000,83,11083488,13125,0,1742782461,12995.184311679994,69.70384131000174,53426.71740768001 2025-03-24,02:14:23.000,83,11083491,12765,0,1742782462,12995.265147399994,69.62630088000151,53426.73836904001 2025-03-24,02:14:24.000,83,11083582,12765,0,1742782463,12995.325774189994,69.62630088000151,53426.745356160005 2025-03-24,02:14:25.000,83,11083541,12685,0,1742782464,12995.406609909995,69.60515349000343,53426.77330464 2025-03-24,02:14:26.000,83,11083542,12685,0,1742782465,12995.44029146,69.64039914000023,53426.75234328 2025-03-24,02:14:27.000,83,11083482,12605,0,1742782466,12995.46050039,69.68269392000366,53426.78727888001 2025-03-24,02:14:28.000,83,11083515,12965,0,1742782467,12995.53459979999,69.73203782999917,53426.864137200006 2025-03-24,02:14:29.000,83,11083510,12605,0,1742782468,12995.568281349995,69.75318522000453,53426.88509856001 2025-03-24,02:14:30.000,83,11083454,12885,0,1742782469,12995.628908139995,69.7743326100026,53426.87811144 2025-03-24,02:14:31.000,83,11083561,12885,0,1742782470,12995.69627123999,69.73203782999917,53426.8292016 2025-03-24,02:14:32.000,83,11083553,12805,0,1742782471,12995.750161719996,69.66859565999766,53426.90605992001 2025-03-24,02:14:33.000,83,11083534,12925,0,1742782472,12995.76363434,69.60515349000343,53426.92003416 2025-03-24,02:14:34.000,83,11083494,12645,0,1742782473,12995.770370649996,69.53466219000256,53426.95496976001 2025-03-24,02:14:35.000,83,11083496,12965,0,1742782474,12995.709743859996,69.51351480000449,53426.94798264 2025-03-24,02:14:36.000,83,11083541,13085,0,1742782475,12995.69627123999,69.4641708900017,53426.94798264 2025-03-24,02:14:37.000,83,11083517,12765,0,1742782476,12995.67606230999,69.4148269799989,53426.95496976001 2025-03-24,02:14:38.000,83,11083528,12925,0,1742782477,12995.70300755,69.40072872000019,53426.961956880004 2025-03-24,02:14:39.000,83,11083475,12765,0,1742782478,12995.750161719996,69.35138481000467,53427.01785384 2025-03-24,02:14:40.000,83,11083521,13125,0,1742782479,12995.824261130001,69.34433567999804,53427.01785384 2025-03-24,02:14:41.000,83,11083511,12925,0,1742782480,12995.918569469992,69.30204090000188,53427.00387960001 2025-03-24,02:14:42.000,83,11083572,12925,0,1742782481,12996.107186150002,69.27384438000445,53427.08772504 2025-03-24,02:14:43.000,83,11083539,12925,0,1742782482,12996.167812940002,69.20335308000358,53427.1086864 2025-03-24,02:14:44.000,83,11083459,12805,0,1742782483,12996.208230800003,69.18925482000486,53427.129647760004 2025-03-24,02:14:45.000,83,11083504,12965,0,1742782484,12996.268857589988,69.15400917000079,53427.12266064001 2025-03-24,02:14:46.000,83,11083468,13005,0,1742782485,12996.289066519988,69.13286178000271,53427.1086864 2025-03-24,02:14:47.000,83,11083548,13045,0,1742782486,12996.282330209993,69.09761612999864,53427.17157048001 2025-03-24,02:14:48.000,83,11083539,12725,0,1742782487,12996.275593899998,69.08351786999992,53427.18554472 2025-03-24,02:14:49.000,83,11083458,12965,0,1742782488,12996.289066519988,69.09761612999864,53427.18554472 2025-03-24,02:14:50.000,83,11083515,12965,0,1742782489,12996.316011759998,69.14696004000143,53427.199518960006 2025-03-24,02:14:51.000,83,11083511,12965,0,1742782490,12996.349693309989,69.17515655999887,53427.23445456 2025-03-24,02:14:52.000,83,11083551,12885,0,1742782491,12996.309275449988,69.15400917000079,53427.2134932 2025-03-24,02:14:53.000,83,11083512,13005,0,1742782492,12996.302539139993,69.118763520004,53427.22746744 2025-03-24,02:14:54.000,83,11083451,12965,0,1742782493,12996.214967109998,69.06237048000185,53427.25541592 2025-03-24,02:14:55.000,83,11083502,12885,0,1742782494,12996.181285559993,69.01302656999906,53427.29035152001 2025-03-24,02:14:56.000,83,11083488,12965,0,1742782495,12996.100449839993,68.87909310000396,53427.2833644 2025-03-24,02:14:57.000,83,11083523,13005,0,1742782496,12996.039823049992,68.82974919000117,53427.2833644 2025-03-24,02:14:58.000,83,11083506,12765,0,1742782497,12995.992668879997,68.78040527999838,53427.30432576 2025-03-24,02:14:59.000,83,11083481,12925,0,1742782498,12996.019614119992,68.68171746000007,53427.30432576 2025-03-24,02:15:00.000,83,11083503,12885,0,1742782499,12996.060031979992,68.63237355000456,53427.22746744 2025-03-24,02:15:01.000,83,11083482,12925,0,1742782500,12996.107186150002,68.60417702999985,53427.24144168001 2025-03-24,02:15:02.000,83,11083512,12605,0,1742782501,12996.154340319998,68.59007877000113,53427.20650608 2025-03-24,02:15:03.000,83,11083524,13165,0,1742782502,12996.235176039998,68.51958747000026,53427.23445456 2025-03-24,02:15:04.000,83,11083499,12925,0,1742782503,12996.262121279993,68.5125383400009,53427.22746744 2025-03-24,02:15:05.000,83,11083535,13285,0,1742782504,12996.282330209993,68.46319442999811,53427.26240304 2025-03-24,02:15:06.000,83,11083533,13245,0,1742782505,12996.289066519988,68.42089965000196,53427.20650608 2025-03-24,02:15:07.000,83,11083557,13165,0,1742782506,12996.282330209993,68.37155573999917,53427.23445456 2025-03-24,02:15:08.000,83,11083562,12605,0,1742782507,12996.275593899998,68.35745748000045,53427.30432576 2025-03-24,02:15:09.000,83,11083472,12925,0,1742782508,12996.268857589988,68.3151627000043,53427.2833644 2025-03-24,02:15:10.000,83,11083551,12965,0,1742782509,12996.309275449988,68.30811356999766,53427.22746744 2025-03-24,02:15:11.000,83,11083514,12765,0,1742782510,12996.316011759998,68.3010644399983,53427.2833644 2025-03-24,02:15:12.000,83,11083483,12885,0,1742782511,12996.309275449988,68.3010644399983,53427.25541592 2025-03-24,02:15:13.000,83,11083506,13205,0,1742782512,12996.349693309989,68.3010644399983,53427.31131288001 2025-03-24,02:15:14.000,83,11083496,13205,0,1742782513,12996.322748069993,68.34335922000173,53427.25541592 2025-03-24,02:15:15.000,83,11083553,13165,0,1742782514,12996.322748069993,68.3151627000043,53427.318300000006 2025-03-24,02:15:16.000,83,11083579,13005,0,1742782515,12996.302539139993,68.28696617999958,53427.36022272001 2025-03-24,02:15:17.000,83,11083538,13165,0,1742782516,12996.262121279993,68.23057314000471,53427.33227424 2025-03-24,02:15:18.000,83,11083475,12965,0,1742782517,12996.268857589988,68.13893444999849,53427.24144168001 2025-03-24,02:15:19.000,83,11083528,12885,0,1742782518,12996.268857589988,68.02614837000147,53427.32528712 2025-03-24,02:15:20.000,83,11083519,12965,0,1742782519,12996.228439729988,67.96270619999996,53427.32528712 2025-03-24,02:15:21.000,83,11083524,12925,0,1742782520,12996.201494489993,67.89221489999909,53427.26939016001 2025-03-24,02:15:22.000,83,11083453,13085,0,1742782521,12996.188021870003,67.89221489999909,53427.30432576 2025-03-24,02:15:23.000,83,11083503,13005,0,1742782522,12996.221703419993,67.8569692500023,53427.31131288001 2025-03-24,02:15:24.000,83,11083526,12925,0,1742782523,12996.241912349993,67.82877273000486,53427.24144168001 2025-03-24,02:15:25.000,83,11083548,13125,0,1742782524,12996.316011759998,67.84287099000358,53427.27637728 2025-03-24,02:15:26.000,83,11083522,12965,0,1742782525,12996.356429619998,67.87811664000037,53427.29035152001 2025-03-24,02:15:27.000,83,11083549,13125,0,1742782526,12996.450737959989,67.89926402999845,53427.31131288001 2025-03-24,02:15:28.000,83,11083517,12965,0,1742782527,12996.57872785,67.89926402999845,53427.2833644 2025-03-24,02:15:29.000,83,11083554,12885,0,1742782528,12996.63261832999,67.89926402999845,53427.26240304 2025-03-24,02:15:30.000,83,11083523,12925,0,1742782529,12996.726926669995,67.84992012000293,53427.318300000006 2025-03-24,02:15:31.000,83,11083524,12925,0,1742782530,12996.71345404999,67.77942882000207,53427.38118408 2025-03-24,02:15:32.000,83,11083568,13045,0,1742782531,12996.706717739995,67.68074100000376,53427.318300000006 2025-03-24,02:15:33.000,83,11083557,12725,0,1742782532,12996.78081715,67.63139709000097,53427.40913256001 2025-03-24,02:15:34.000,83,11083530,12925,0,1742782533,12996.767344529995,67.54680753000139,53427.367209840006 2025-03-24,02:15:35.000,83,11083569,13125,0,1742782534,12996.83470762999,67.51156188000459,53427.40214544 2025-03-24,02:15:36.000,83,11083544,12765,0,1742782535,12996.83470762999,67.4974636199986,53427.43708104001 2025-03-24,02:15:37.000,83,11083533,13045,0,1742782536,12996.90207073,67.45516884000244,53427.40913256001 2025-03-24,02:15:38.000,83,11083547,13045,0,1742782537,12996.976170139991,67.42697231999773,53427.4231068 2025-03-24,02:15:39.000,83,11083512,12605,0,1742782538,12997.077214789992,67.46926710000116,53427.367209840006 2025-03-24,02:15:40.000,83,11083511,12765,0,1742782539,12997.151314199997,67.45516884000244,53427.40913256001 2025-03-24,02:15:41.000,83,11083548,12965,0,1742782540,12997.184995750002,67.49041448999924,53427.416119680005 2025-03-24,02:15:42.000,83,11083569,12925,0,1742782541,12997.225413610002,67.42697231999773,53427.47900376001 2025-03-24,02:15:43.000,83,11083607,12765,0,1742782542,12997.218677299992,67.40582492999965,53427.43009392 2025-03-24,02:15:44.000,83,11083538,13285,0,1742782543,12997.265831470002,67.37057928000286,53427.44406816 2025-03-24,02:15:45.000,83,11083558,12845,0,1742782544,12997.312985639997,67.32123537000007,53427.45105528 2025-03-24,02:15:46.000,83,11083522,12965,0,1742782545,12997.360139809993,67.25779319999856,53427.44406816 2025-03-24,02:15:47.000,83,11083539,12805,0,1742782546,12997.427502909988,67.15910538000026,53427.52791360001 2025-03-24,02:15:48.000,83,11083524,12965,0,1742782547,12997.447711839988,67.13090886000282,53427.47201664 2025-03-24,02:15:49.000,83,11083537,13325,0,1742782548,12997.461184459993,67.08861407999939,53427.5628492 2025-03-24,02:15:50.000,83,11083554,12965,0,1742782549,12997.414030289998,67.08156495000003,53427.57682344001 2025-03-24,02:15:51.000,83,11083527,12685,0,1742782550,12997.434239219998,67.05336843000259,53427.55586208001 2025-03-24,02:15:52.000,83,11083549,13085,0,1742782551,12997.346667190002,67.09566320999875,53427.54887496 2025-03-24,02:15:53.000,83,11083588,13125,0,1742782552,12997.333194569997,67.13795799000218,53427.59079768 2025-03-24,02:15:54.000,83,11083516,12685,0,1742782553,12997.366876120002,67.13090886000282,53427.61874616 2025-03-24,02:15:55.000,83,11083522,12845,0,1742782554,12997.380348739993,67.1520562500009,53427.57682344001 2025-03-24,02:15:56.000,83,11083579,12765,0,1742782555,12997.427502909988,67.06746669000131,53427.64669464001 2025-03-24,02:15:57.000,83,11083575,13045,0,1742782556,12997.515074939998,67.03927017000387,53427.632720400004 2025-03-24,02:15:58.000,83,11083561,13005,0,1742782557,12997.602646969994,66.98287713000173,53427.653681760006 2025-03-24,02:15:59.000,83,11083535,13285,0,1742782558,12997.629592209989,66.98992626000108,53427.69560448001 2025-03-24,02:16:00.000,83,11083540,13045,0,1742782559,12997.69021899999,66.91943496000022,53427.653681760006 2025-03-24,02:16:01.000,83,11083509,12925,0,1742782560,12997.575701729998,66.87714018000406,53427.63970752 2025-03-24,02:16:02.000,83,11083591,13125,0,1742782561,12997.515074939998,66.89828757000214,53427.61874616 2025-03-24,02:16:03.000,83,11083549,13085,0,1742782562,12997.434239219998,66.86304191999807,53427.66066888 2025-03-24,02:16:04.000,83,11083597,13165,0,1742782563,12997.360139809993,66.82779627000127,53427.653681760006 2025-03-24,02:16:05.000,83,11083539,13125,0,1742782564,12997.346667190002,66.81369801000255,53427.70957872 2025-03-24,02:16:06.000,83,11083555,12725,0,1742782565,12997.393821359998,66.74320671000169,53427.71656584 2025-03-24,02:16:07.000,83,11083533,12605,0,1742782566,12997.515074939998,66.72910845000297,53427.70957872 2025-03-24,02:16:08.000,83,11083544,12965,0,1742782567,12997.643064829994,66.67271541000082,53427.70957872 2025-03-24,02:16:09.000,83,11083536,13085,0,1742782568,12997.784527339994,66.60927323999931,53427.74451432001 2025-03-24,02:16:10.000,83,11083558,12765,0,1742782569,12997.91251722999,66.53173280999908,53427.70957872 2025-03-24,02:16:11.000,83,11083557,12765,0,1742782570,12997.946198779995,66.44009412000014,53427.73054008 2025-03-24,02:16:12.000,83,11083502,13125,0,1742782571,12997.946198779995,66.39779934000398,53427.75848856 2025-03-24,02:16:13.000,83,11083490,12965,0,1742782572,12997.91251722999,66.35550456000055,53427.73054008 2025-03-24,02:16:14.000,83,11083543,13205,0,1742782573,12997.89230829999,66.3132097800044,53427.7375272 2025-03-24,02:16:15.000,83,11083520,13125,0,1742782574,12997.83168150999,66.3132097800044,53427.751501440005 2025-03-24,02:16:16.000,83,11083494,12765,0,1742782575,12997.85862675,66.30616064999776,53427.76547568 2025-03-24,02:16:17.000,83,11083542,13285,0,1742782576,12997.91925354,66.2991115199984,53427.77246280001 2025-03-24,02:16:18.000,83,11083532,12885,0,1742782577,12997.97314401999,66.29206238999905,53427.78643704 2025-03-24,02:16:19.000,83,11083557,12685,0,1742782578,12998.067452359996,66.24976761000289,53427.79342416001 2025-03-24,02:16:20.000,83,11083519,12725,0,1742782579,12998.155024389991,66.22157108999818,53427.76547568 2025-03-24,02:16:21.000,83,11083546,12965,0,1742782580,12998.175233319991,66.12993239999923,53427.821372640006 2025-03-24,02:16:22.000,83,11083540,13125,0,1742782581,12998.14155177,66.04534283999965,53427.81438552001 2025-03-24,02:16:23.000,83,11083541,12765,0,1742782582,12998.06071605,65.98190066999814,53427.84233400001 2025-03-24,02:16:24.000,83,11083530,12765,0,1742782583,12998.00008926,65.8550163300024,53427.83534688 2025-03-24,02:16:25.000,83,11083557,12765,0,1742782584,12997.925989849995,65.79862329000025,53427.84233400001 2025-03-24,02:16:26.000,83,11083518,13005,0,1742782585,12997.89904461,65.79862329000025,53427.849321120004 2025-03-24,02:16:27.000,83,11083525,12845,0,1742782586,12997.91925354,65.81977067999833,53427.849321120004 2025-03-24,02:16:28.000,83,11083461,12765,0,1742782587,12997.986616639995,65.81272154999897,53427.870282480006 2025-03-24,02:16:29.000,83,11083503,12925,0,1742782588,12998.027034499995,65.81977067999833,53427.77944992 2025-03-24,02:16:30.000,83,11083517,12845,0,1742782589,12998.09439759999,65.77747590000217,53427.849321120004 2025-03-24,02:16:31.000,83,11083529,12765,0,1742782590,12998.047243429995,65.78452503000153,53427.83534688 2025-03-24,02:16:32.000,83,11083495,12605,0,1742782591,12998.02029819,65.69993547000195,53427.870282480006 2025-03-24,02:16:33.000,83,11083502,12885,0,1742782592,12997.9596714,65.61534591000236,53427.84233400001 2025-03-24,02:16:34.000,83,11083573,12805,0,1742782593,12997.91251722999,65.58010025999829,53427.870282480006 2025-03-24,02:16:35.000,83,11083553,13125,0,1742782594,12997.87209936999,65.4955106999987,53427.84233400001 2025-03-24,02:16:36.000,83,11083561,12805,0,1742782595,12997.845154129995,65.47436331000063,53427.85630824 2025-03-24,02:16:37.000,83,11083552,13085,0,1742782596,12997.89230829999,65.43206853000447,53427.91220520001 2025-03-24,02:16:38.000,83,11083539,12925,0,1742782597,12997.87883568,65.43911766000383,53427.84233400001 2025-03-24,02:16:39.000,83,11083525,13165,0,1742782598,12997.83841782,65.41797026999848,53427.83534688 2025-03-24,02:16:40.000,83,11083510,12885,0,1742782599,12997.824945199995,65.36862636000296,53427.8772696 2025-03-24,02:16:41.000,83,11083550,12965,0,1742782600,12997.77105471999,65.36862636000296,53427.85630824 2025-03-24,02:16:42.000,83,11083530,13005,0,1742782601,12997.683482689994,65.36862636000296,53427.83534688 2025-03-24,02:16:43.000,83,11083507,12805,0,1742782602,12997.670010069989,65.32633157999953,53427.88425672 2025-03-24,02:16:44.000,83,11083529,12885,0,1742782603,12997.602646969994,65.31223332000081,53427.85630824 2025-03-24,02:16:45.000,83,11083549,12965,0,1742782604,12997.595910659998,65.27698767000402,53427.89124384001 2025-03-24,02:16:46.000,83,11083547,12885,0,1742782605,12997.595910659998,65.27698767000402,53427.83534688 2025-03-24,02:16:47.000,83,11083533,12925,0,1742782606,12997.609383279989,65.26993854000466,53427.821372640006 2025-03-24,02:16:48.000,83,11083536,12965,0,1742782607,12997.609383279989,65.2487911499993,53427.84233400001 2025-03-24,02:16:50.000,83,11083527,12765,0,1742782608,12997.582438039994,65.28403680000338,53427.849321120004 2025-03-24,02:16:51.000,83,11083514,13045,0,1742782609,12997.548756489989,65.24174201999995,53427.8073984 2025-03-24,02:16:52.000,83,11083542,12925,0,1742782610,12997.481393389993,65.17829984999844,53427.78643704 2025-03-24,02:16:53.000,83,11083514,12725,0,1742782611,12997.501602319993,65.16420158999972,53427.81438552001 2025-03-24,02:16:54.000,83,11083506,12885,0,1742782613,12997.508338629988,65.14305420000164,53427.82835976 2025-03-24,02:16:55.000,83,11083534,13165,0,1742782614,12997.501602319993,65.07961203000013,53427.77944992 2025-03-24,02:16:56.000,83,11083523,13005,0,1742782615,12997.555492799998,65.00207159999991,53427.77944992 2025-03-24,02:16:57.000,83,11083518,12765,0,1742782616,12997.589174349989,64.91043291000096,53427.86329536001 2025-03-24,02:16:58.000,83,11083575,12965,0,1742782617,12997.656537449999,64.8399416100001,53427.83534688 2025-03-24,02:16:59.000,83,11083535,13245,0,1742782618,12997.71042792999,64.76945030999923,53427.8772696 2025-03-24,02:17:00.000,83,11083523,13165,0,1742782619,12997.77779103,64.6566642300022,53427.86329536001 2025-03-24,02:17:01.000,83,11083541,12765,0,1742782620,12997.79126364999,64.56502554000326,53427.85630824 2025-03-24,02:17:02.000,83,11083552,12965,0,1742782621,12997.824945199995,64.46633771999768,53427.870282480006 2025-03-24,02:17:03.000,83,11083535,12845,0,1742782622,12997.81820889,64.40289555000345,53427.86329536001 2025-03-24,02:17:04.000,83,11083560,12925,0,1742782623,12997.885571989995,64.36764989999938,53427.83534688 2025-03-24,02:17:05.000,83,11083573,12685,0,1742782624,12997.89230829999,64.26191295000172,53427.89124384001 2025-03-24,02:17:06.000,83,11083534,12845,0,1742782625,12997.9596714,64.22666729999764,53427.89823096 2025-03-24,02:17:07.000,83,11083521,12885,0,1742782626,12998.027034499995,64.12797947999934,53427.9471408 2025-03-24,02:17:08.000,83,11083539,12445,0,1742782627,12998.06071605,64.0363407900004,53427.96111504001 2025-03-24,02:17:09.000,83,11083558,12925,0,1742782628,12998.11460652999,63.97289861999889,53427.88425672 2025-03-24,02:17:10.000,83,11083564,12925,0,1742782629,12998.1617607,63.89535818999866,53427.90521808 2025-03-24,02:17:11.000,83,11083533,13125,0,1742782630,12998.175233319991,63.867161670001224,53427.98207640001 2025-03-24,02:17:12.000,83,11083567,12925,0,1742782631,12998.188705939996,63.803719499999715,53427.9471408 2025-03-24,02:17:13.000,83,11083534,12765,0,1742782632,12998.215651179991,63.789621240001,53427.98207640001 2025-03-24,02:17:14.000,83,11083561,12845,0,1742782633,12998.262805350001,63.76142472000356,53428.04496048 2025-03-24,02:17:15.000,83,11083568,12925,0,1742782634,12998.229123799996,63.7543755900042,53427.99605064 2025-03-24,02:17:16.000,83,11083519,12965,0,1742782635,12998.235860109991,63.669786030004616,53427.95412792 2025-03-24,02:17:17.000,83,11083554,12765,0,1742782636,12998.235860109991,63.61339299000247,53428.02399912 2025-03-24,02:17:18.000,83,11083551,12965,0,1742782637,12998.188705939996,63.54995082000096,53428.00303776 2025-03-24,02:17:19.000,83,11083583,12765,0,1742782638,12998.195442249991,63.48650864999945,53427.99605064 2025-03-24,02:17:20.000,83,11083495,13005,0,1742782639,12998.222387490001,63.46536126000137,53428.01002488001 2025-03-24,02:17:21.000,83,11083509,13125,0,1742782640,12998.235860109991,63.42306647999794,53427.99605064 2025-03-24,02:17:22.000,83,11083562,13085,0,1742782641,12998.350377379997,63.408968219999224,53428.017012000004 2025-03-24,02:17:23.000,83,11083554,12885,0,1742782642,12998.431213099997,63.35962431000371,53428.04496048 2025-03-24,02:17:24.000,83,11083525,13205,0,1742782643,12998.538994059993,63.32437865999964,53428.0519476 2025-03-24,02:17:25.000,83,11083548,12965,0,1742782644,12998.633302399998,63.28208388000348,53428.07290896 2025-03-24,02:17:26.000,83,11083590,13005,0,1742782645,12998.646775019988,63.24683822999941,53428.1218188 2025-03-24,02:17:27.000,83,11083551,13085,0,1742782646,12998.714138119998,63.218641710001975,53428.17771576001 2025-03-24,02:17:28.000,83,11083497,13005,0,1742782647,12998.761292289993,63.211592580002616,53428.19867712001 2025-03-24,02:17:29.000,83,11083541,12605,0,1742782648,12998.768028599989,63.11290476000431,53428.156754400006 2025-03-24,02:17:30.000,83,11083552,13125,0,1742782649,12998.754555979998,63.035364330004086,53428.21963848 2025-03-24,02:17:31.000,83,11083508,12845,0,1742782650,12998.720874429993,63.00716780999937,53428.21265136 2025-03-24,02:17:32.000,83,11083590,12725,0,1742782651,12998.687192879988,62.91552912000043,53428.19867712001 2025-03-24,02:17:33.000,83,11083559,12965,0,1742782652,12998.660247639993,62.85208694999892,53428.28252256 2025-03-24,02:17:34.000,83,11083558,12805,0,1742782653,12998.606357160003,62.753399130000616,53428.2615612 2025-03-24,02:17:35.000,83,11083560,12645,0,1742782654,12998.586148230002,62.67585870000039,53428.303483920005 2025-03-24,02:17:36.000,83,11083584,12925,0,1742782655,12998.619829779993,62.626514790004876,53428.2615612 2025-03-24,02:17:37.000,83,11083564,12765,0,1742782656,12998.599620849993,62.640613050003594,53428.29649680001 2025-03-24,02:17:38.000,83,11083510,12765,0,1742782657,12998.666983949988,62.626514790004876,53428.324445280006 2025-03-24,02:17:39.000,83,11083538,13005,0,1742782658,12998.673720259998,62.52077783999994,53428.4013036 2025-03-24,02:17:40.000,83,11083549,12605,0,1742782659,12998.680456569993,62.45733566999843,53428.422264960005 2025-03-24,02:17:41.000,83,11083515,12845,0,1742782660,12998.687192879988,62.365696979999484,53428.4013036 2025-03-24,02:17:42.000,83,11083531,12965,0,1742782661,12998.714138119998,62.2811074199999,53428.4013036 2025-03-24,02:17:43.000,83,11083559,12685,0,1742782662,12998.720874429993,62.175370470002235,53428.44322632001 2025-03-24,02:17:44.000,83,11083512,12885,0,1742782663,12998.727610739988,62.11192830000073,53428.46418768001 2025-03-24,02:17:45.000,83,11083492,12685,0,1742782664,12998.720874429993,62.0343878700005,53428.45720056 2025-03-24,02:17:46.000,83,11083580,13005,0,1742782665,12998.747819669989,61.999142220003705,53428.471174800005 2025-03-24,02:17:47.000,83,11083554,12965,0,1742782666,12998.774764909998,61.9357000500022,53428.492136160006 2025-03-24,02:17:48.000,83,11083513,13245,0,1742782667,12998.781501219994,61.92865092000284,53428.492136160006 2025-03-24,02:17:49.000,83,11083512,12925,0,1742782668,12998.842128009994,61.942749180001556,53428.54803312 2025-03-24,02:17:50.000,83,11083544,12965,0,1742782669,12998.90949110999,61.893405269998766,53428.55502024 2025-03-24,02:17:51.000,83,11083555,12965,0,1742782670,12998.94990896999,61.900454399998125,53428.55502024 2025-03-24,02:17:52.000,83,11083536,13125,0,1742782671,12999.03074468999,61.87930701000005,53428.56200736001 2025-03-24,02:17:53.000,83,11083546,13045,0,1742782672,12999.07789886,61.8229139699979,53428.58296872001 2025-03-24,02:17:54.000,83,11083552,13045,0,1742782673,12999.064426239995,61.79471745000046,53428.61091720001 2025-03-24,02:17:55.000,83,11083558,12605,0,1742782674,12999.09137147999,61.8229139699979,53428.61091720001 2025-03-24,02:17:56.000,83,11083580,13045,0,1742782675,12999.11831672,61.81586483999854,53428.6458528 2025-03-24,02:17:57.000,83,11083509,13165,0,1742782676,12999.09137147999,61.80176657999982,53428.687775520004 2025-03-24,02:17:58.000,83,11083557,12845,0,1742782677,12999.037481,61.81586483999854,53428.72969824001 2025-03-24,02:17:59.000,83,11083551,12885,0,1742782678,12998.983590519994,61.8229139699979,53428.715724 2025-03-24,02:18:00.000,83,11083553,13005,0,1742782679,12998.92970003999,61.79471745000046,53428.687775520004 2025-03-24,02:18:01.000,83,11083534,13125,0,1742782680,12998.855600629999,61.759471800003666,53428.72271112 2025-03-24,02:18:02.000,83,11083507,13005,0,1742782681,12998.801710149994,61.773570060002385,53428.7855952 2025-03-24,02:18:03.000,83,11083555,12805,0,1742782682,12998.801710149994,61.75242267000431,53428.806556560005 2025-03-24,02:18:04.000,83,11083587,12805,0,1742782683,12998.774764909998,61.71012789000088,53428.75065960001 2025-03-24,02:18:05.000,83,11083554,12965,0,1742782684,12998.794973839998,61.62553833000129,53428.77860808001 2025-03-24,02:18:06.000,83,11083560,13005,0,1742782685,12998.741083359993,61.47045747000084,53428.77162096 2025-03-24,02:18:07.000,83,11083564,12925,0,1742782686,12998.754555979998,61.42111355999805,53428.76463384 2025-03-24,02:18:08.000,83,11083549,12805,0,1742782687,12998.687192879988,61.3294748699991,53428.855466400004 2025-03-24,02:18:09.000,83,11083494,12885,0,1742782688,12998.606357160003,61.23783618000016,53428.86944064001 2025-03-24,02:18:10.000,83,11083555,13005,0,1742782689,12998.552466679997,61.16734487999929,53428.876427760006 2025-03-24,02:18:11.000,83,11083564,13125,0,1742782690,12998.478367269992,61.139148360001855,53428.86944064001 2025-03-24,02:18:12.000,83,11083535,12965,0,1742782691,12998.424476790002,61.03341141000419,53428.84149216 2025-03-24,02:18:13.000,83,11083568,12885,0,1742782692,12998.451422029997,60.99816576000012,53428.88341488 2025-03-24,02:18:14.000,83,11083555,13085,0,1742782693,12998.451422029997,60.955870980003965,53428.89738912001 2025-03-24,02:18:15.000,83,11083529,12805,0,1742782694,12998.451422029997,60.906527070001175,53428.90437624 2025-03-24,02:18:16.000,83,11083587,12965,0,1742782695,12998.451422029997,60.82193751000159,53428.95328608 2025-03-24,02:18:17.000,83,11083552,12725,0,1742782696,12998.363850000002,60.81488838000223,53428.90437624 2025-03-24,02:18:18.000,83,11083549,12845,0,1742782697,12998.330168449997,60.74439708000136,53428.925337600005 2025-03-24,02:18:19.000,83,11083551,12685,0,1742782698,12998.309959519996,60.624561869997706,53428.9602732 2025-03-24,02:18:20.000,83,11083509,12965,0,1742782699,12998.242596420001,60.58931622000091,53428.94629896001 2025-03-24,02:18:21.000,83,11083562,12725,0,1742782700,12998.14155177,60.53292317999876,53428.96726032001 2025-03-24,02:18:22.000,83,11083572,12925,0,1742782701,12998.05397973999,60.47653014000389,53428.98822168001 2025-03-24,02:18:23.000,83,11083541,13005,0,1742782702,12997.986616639995,60.38489144999767,53428.925337600005 2025-03-24,02:18:24.000,83,11083521,12845,0,1742782703,12997.91925354,60.37079318999895,53428.93931184 2025-03-24,02:18:25.000,83,11083512,12965,0,1742782704,12997.79799996,60.41308797000238,53428.93232472 2025-03-24,02:18:26.000,83,11083544,12965,0,1742782705,12997.670010069989,60.41308797000238,53428.93232472 2025-03-24,02:18:27.000,83,11083516,13005,0,1742782706,12997.562229109993,60.43423536000046,53428.93232472 2025-03-24,02:18:28.000,83,11083525,12925,0,1742782707,12997.461184459993,60.448333619999175,53428.93931184 2025-03-24,02:18:29.000,83,11083547,12965,0,1742782708,12997.393821359998,60.41308797000238,53428.890402 2025-03-24,02:18:30.000,83,11083508,13005,0,1742782709,12997.326458260002,60.37079318999895,53428.94629896001 2025-03-24,02:18:31.000,83,11083537,13045,0,1742782710,12997.292776709997,60.34259667000151,53428.91136336 2025-03-24,02:18:32.000,83,11083490,13165,0,1742782711,12997.232149919997,60.25095798000257,53428.90437624 2025-03-24,02:18:33.000,83,11083579,13085,0,1742782712,12997.158050509992,60.1804666800017,53428.93931184 2025-03-24,02:18:34.000,83,11083595,13085,0,1742782713,12997.090687409996,60.12407363999955,53428.91835048001 2025-03-24,02:18:35.000,83,11083499,13205,0,1742782714,12996.976170139991,60.06768060000468,53428.855466400004 2025-03-24,02:18:36.000,83,11083524,12885,0,1742782715,12996.89533441999,59.99014017000445,53428.89738912001 2025-03-24,02:18:37.000,83,11083535,12925,0,1742782716,12996.74039929,59.92669800000294,53428.91136336 2025-03-24,02:18:38.000,83,11083552,12885,0,1742782717,12996.565255229994,59.870304960000794,53428.96726032001 2025-03-24,02:18:39.000,83,11083557,13085,0,1742782718,12996.329484379989,59.835059310004,53428.89738912001 2025-03-24,02:18:40.000,83,11083567,13045,0,1742782719,12996.161076629993,59.73637148999842,53428.876427760006 2025-03-24,02:18:41.000,83,11083537,12965,0,1742782720,12995.979196259992,59.644732799999474,53428.83450504 2025-03-24,02:18:42.000,83,11083531,12605,0,1742782721,12995.878151609992,59.60243802000332,53428.827517920006 2025-03-24,02:18:43.000,83,11083556,12845,0,1742782722,12995.649117069996,59.53899585000181,53428.79258232 2025-03-24,02:18:44.000,83,11083496,12685,0,1742782723,12995.50091825,59.517848460003734,53428.855466400004 2025-03-24,02:18:45.000,83,11083542,12805,0,1742782724,12995.33251049999,59.4755536800003,53428.7855952 2025-03-24,02:18:46.000,83,11083549,12765,0,1742782725,12995.130421199989,59.419160639998154,53428.757646720005 2025-03-24,02:18:47.000,83,11083571,13045,0,1742782726,12994.988958690003,59.405062379999436,53428.67380128 2025-03-24,02:18:48.000,83,11083523,13125,0,1742782727,12994.874441419997,59.447357160002866,53428.67380128 2025-03-24,02:18:49.000,83,11083552,12965,0,1742782728,12994.726242600002,59.454406290002225,53428.61790432 2025-03-24,02:18:50.000,83,11083494,13005,0,1742782729,12994.618461639991,59.461455420001585,53428.60393008 2025-03-24,02:18:51.000,83,11083511,12965,0,1742782730,12994.510680679996,59.461455420001585,53428.53405888001 2025-03-24,02:18:52.000,83,11083489,12845,0,1742782731,12994.39616340999,59.49670106999838,53428.55502024 2025-03-24,02:18:53.000,83,11083541,13045,0,1742782732,12994.30185507,59.4755536800003,53428.5061104 2025-03-24,02:18:54.000,83,11083573,12805,0,1742782733,12994.15365624999,59.447357160002866,53428.46418768001 2025-03-24,02:18:55.000,83,11083531,12805,0,1742782734,12994.066084219994,59.447357160002866,53428.45720056 2025-03-24,02:18:56.000,83,11083551,12645,0,1742782735,12993.998721119999,59.43325890000415,53428.422264960005 2025-03-24,02:18:57.000,83,11083547,12765,0,1742782736,12993.863994919993,59.34162020999793,53428.39431648001 2025-03-24,02:18:58.000,83,11083542,12965,0,1742782737,12993.702323479993,59.29932543000177,53428.4013036 2025-03-24,02:18:59.000,83,11083551,12645,0,1742782738,12993.581069899992,59.278178040003695,53428.34540664001 2025-03-24,02:19:00.000,83,11083527,12885,0,1742782739,12993.486761560001,59.25703064999834,53428.27553544001 2025-03-24,02:19:01.000,83,11083532,13045,0,1742782740,12993.392453219996,59.25703064999834,53428.303483920005 2025-03-24,02:19:02.000,83,11083559,13005,0,1742782741,12993.2442544,59.24293238999962,53428.24758696001 2025-03-24,02:19:03.000,83,11083533,13125,0,1742782742,12993.129737129995,59.1653919599994,53428.21265136 2025-03-24,02:19:04.000,83,11083546,13125,0,1742782743,12993.06237403,59.08785152999917,53428.184702880004 2025-03-24,02:19:05.000,83,11083512,12805,0,1742782744,12992.968065689995,59.08785152999917,53428.19867712001 2025-03-24,02:19:06.000,83,11083537,13205,0,1742782745,12992.826603179994,59.059655010001734,53428.17072864 2025-03-24,02:19:07.000,83,11083559,13285,0,1742782746,12992.792921629989,59.0314584900043,53428.16374152 2025-03-24,02:19:08.000,83,11083554,13085,0,1742782747,12992.685140669993,59.0173602299983,53428.17072864 2025-03-24,02:19:09.000,83,11083516,13285,0,1742782748,12992.624513879993,59.03850762000366,53428.184702880004 2025-03-24,02:19:10.000,83,11083528,13005,0,1742782749,12992.604304949993,59.003261969999585,53428.11483168 2025-03-24,02:19:11.000,83,11083524,13045,0,1742782750,12992.496523989998,58.96801632000279,53428.10085744 2025-03-24,02:19:12.000,83,11083547,13165,0,1742782751,12992.382006719992,58.94686893000471,53428.07989608001 2025-03-24,02:19:13.000,83,11083518,12765,0,1742782752,12992.328116240002,58.91867241,53428.09387032 2025-03-24,02:19:14.000,83,11083507,12925,0,1742782753,12992.307907310002,58.876377630003844,53428.07290896 2025-03-24,02:19:15.000,83,11083578,13245,0,1742782754,12992.254016829997,58.819984590001695,53428.07989608001 2025-03-24,02:19:16.000,83,11083510,12885,0,1742782755,12992.206862660001,58.70014937999804,53428.06592184 2025-03-24,02:19:17.000,83,11083520,12845,0,1742782756,12992.10581801,58.61555981999845,53428.01002488001 2025-03-24,02:19:18.000,83,11083519,12765,0,1742782757,12991.991300739995,58.50982287000079,53428.07290896 2025-03-24,02:19:19.000,83,11083532,12845,0,1742782758,12991.86331085,58.43933156999992,53428.03098624001 2025-03-24,02:19:20.000,83,11083546,13005,0,1742782759,12991.7622662,58.411135050002486,53428.04496048 2025-03-24,02:19:21.000,83,11083548,12965,0,1742782760,12991.667957859994,58.425233310001204,53428.0519476 2025-03-24,02:19:22.000,83,11083585,12685,0,1742782761,12991.526495349994,58.418184180001845,53428.01002488001 2025-03-24,02:19:23.000,83,11083515,12765,0,1742782762,12991.438923319998,58.43933156999992,53428.01002488001 2025-03-24,02:19:24.000,83,11083528,12885,0,1742782763,12991.364823909993,58.43933156999992,53427.93316656 2025-03-24,02:19:25.000,83,11083482,13045,0,1742782764,12991.351351290003,58.425233310001204,53428.017012000004 2025-03-24,02:19:26.000,83,11083516,12685,0,1742782765,12991.344614979993,58.38293852999777,53427.94015368001 2025-03-24,02:19:27.000,83,11083502,12965,0,1742782766,12991.331142360003,58.31244723000418,53427.92617944 2025-03-24,02:19:28.000,83,11083539,13005,0,1742782767,12991.324406049993,58.29834896999819,53427.92617944 2025-03-24,02:19:29.000,83,11083447,12765,0,1742782768,12991.331142360003,58.25605419000203,53427.96111504001 2025-03-24,02:19:30.000,83,11083517,13205,0,1742782769,12991.371560219988,58.22080853999796,53427.93316656 2025-03-24,02:19:31.000,83,11083522,12725,0,1742782770,12991.331142360003,58.192612020000524,53427.94015368001 2025-03-24,02:19:32.000,83,11083553,13365,0,1742782771,12991.337878669998,58.143268109997734,53427.9471408 2025-03-24,02:19:33.000,83,11083519,12685,0,1742782772,12991.331142360003,58.1150715900003,53427.9471408 2025-03-24,02:19:34.000,83,11083483,13285,0,1742782773,12991.337878669998,58.10097333000158,53427.90521808 2025-03-24,02:19:35.000,83,11083539,12645,0,1742782774,12991.351351290003,58.1150715900003,53427.870282480006 2025-03-24,02:19:36.000,83,11083544,12805,0,1742782775,12991.331142360003,58.12212071999966,53427.96111504001 2025-03-24,02:19:37.000,83,11083540,13405,0,1742782776,12991.391769149988,58.129169849999016,53427.91220520001 2025-03-24,02:19:38.000,83,11083558,12805,0,1742782777,12991.445659629993,58.129169849999016,53427.90521808 2025-03-24,02:19:39.000,83,11083496,12765,0,1742782778,12991.499550109998,58.19966114999988,53427.968102160004 2025-03-24,02:19:40.000,83,11083512,12805,0,1742782779,12991.546704279994,58.24900506000267,53427.91220520001 2025-03-24,02:19:41.000,83,11083522,12965,0,1742782780,12991.560176899999,58.31949636000354,53427.94015368001 2025-03-24,02:19:42.000,83,11083531,12885,0,1742782781,12991.573649519989,58.375889399998414,53427.96111504001 2025-03-24,02:19:43.000,83,11083471,12925,0,1742782782,12991.539967969999,58.404085920003126,53427.94015368001 2025-03-24,02:19:44.000,83,11083526,12765,0,1742782783,12991.573649519989,58.411135050002486,53427.97508928 2025-03-24,02:19:45.000,83,11083555,12805,0,1742782784,12991.566913209994,58.411135050002486,53427.98207640001 2025-03-24,02:19:46.000,83,11083533,12965,0,1742782785,12991.61406737999,58.49572461000207,53428.01002488001 2025-03-24,02:19:47.000,83,11083591,12965,0,1742782786,12991.560176899999,58.44638069999928,53428.00303776 2025-03-24,02:19:48.000,83,11083476,12765,0,1742782787,12991.539967969999,58.48162635000335,53428.01002488001 2025-03-24,02:19:49.000,83,11083521,12725,0,1742782788,12991.553440589989,58.43933156999992,53427.989063520006 2025-03-24,02:19:50.000,83,11083499,12845,0,1742782789,12991.593858449989,58.43933156999992,53427.99605064 2025-03-24,02:19:51.000,83,11083529,13085,0,1742782790,12991.560176899999,58.44638069999928,53428.02399912 2025-03-24,02:19:52.000,83,11083549,12885,0,1742782791,12991.526495349994,58.44638069999928,53428.086883200005 2025-03-24,02:19:53.000,83,11083551,13005,0,1742782792,12991.539967969999,58.44638069999928,53428.04496048 2025-03-24,02:19:54.000,83,11083546,12965,0,1742782793,12991.539967969999,58.460478959998,53428.017012000004 2025-03-24,02:19:55.000,83,11083506,13085,0,1742782794,12991.506286419994,58.44638069999928,53428.04496048 2025-03-24,02:19:56.000,83,11083487,12845,0,1742782795,12991.452395939988,58.48162635000335,53428.01002488001 2025-03-24,02:19:57.000,83,11083573,12765,0,1742782796,12991.425450699993,58.50277374000143,53428.05893472001 2025-03-24,02:19:58.000,83,11083533,12885,0,1742782797,12991.452395939988,58.50982287000079,53428.07290896 2025-03-24,02:19:59.000,83,11083547,13045,0,1742782798,12991.432187009988,58.56621591000294,53428.09387032 2025-03-24,02:20:00.000,83,11083524,13005,0,1742782799,12991.438923319998,58.56621591000294,53428.09387032 2025-03-24,02:20:01.000,83,11083494,12805,0,1742782800,12991.465868559993,58.60851068999909,53428.07989608001 2025-03-24,02:20:02.000,83,11083532,12685,0,1742782801,12991.438923319998,58.62260894999781,53428.086883200005 2025-03-24,02:20:03.000,83,11083535,12965,0,1742782802,12991.472604869989,58.636707210003806,53428.07290896 2025-03-24,02:20:04.000,83,11083527,12925,0,1742782803,12991.506286419994,58.66490373000124,53428.14278016 2025-03-24,02:20:05.000,83,11083542,12845,0,1742782804,12991.526495349994,58.70014937999804,53428.16374152 2025-03-24,02:20:06.000,83,11083528,12925,0,1742782805,12991.607331069994,58.73539503000211,53428.17072864 2025-03-24,02:20:07.000,83,11083523,13125,0,1742782806,12991.661221549999,58.74244416000147,53428.184702880004 2025-03-24,02:20:08.000,83,11083557,12925,0,1742782807,12991.688166789994,58.7847389400049,53428.16374152 2025-03-24,02:20:09.000,83,11083521,12685,0,1742782808,12991.75552988999,58.80588633000298,53428.184702880004 2025-03-24,02:20:10.000,83,11083538,12845,0,1742782809,12991.83636560999,58.80588633000298,53428.2615612 2025-03-24,02:20:11.000,83,11083486,12845,0,1742782810,12991.91720132999,58.85523023999849,53428.22662560001 2025-03-24,02:20:12.000,83,11083553,12965,0,1742782811,12991.93741025999,58.869328500004485,53428.21963848 2025-03-24,02:20:13.000,83,11083569,13125,0,1742782812,12992.01824597999,58.93981979999808,53428.26854832 2025-03-24,02:20:14.000,83,11083511,12925,0,1742782813,12992.072136459996,58.96801632000279,53428.27553544001 2025-03-24,02:20:15.000,83,11083500,12885,0,1742782814,12992.092345389996,58.98916371000087,53428.303483920005 2025-03-24,02:20:16.000,83,11083480,12805,0,1742782815,12992.139499559991,58.996212840000226,53428.303483920005 2025-03-24,02:20:17.000,83,11083601,12925,0,1742782816,12992.179917419991,59.003261969999585,53428.34540664001 2025-03-24,02:20:18.000,83,11083556,12845,0,1742782817,12992.260753139992,59.045556750003016,53428.44322632001 2025-03-24,02:20:19.000,83,11083528,12765,0,1742782818,12992.287698380002,59.08080239999981,53428.41527784001 2025-03-24,02:20:20.000,83,11083496,12645,0,1742782819,12992.348325170002,59.10194978999789,53428.45720056 2025-03-24,02:20:21.000,83,11083532,13005,0,1742782820,12992.375270409997,59.15834283000004,53428.44322632001 2025-03-24,02:20:22.000,83,11083553,13165,0,1742782821,12992.382006719992,59.221785000001546,53428.492136160006 2025-03-24,02:20:23.000,83,11083544,12965,0,1742782822,12992.415688269997,59.24293238999962,53428.520084640004 2025-03-24,02:20:24.000,83,11083519,13045,0,1742782823,12992.388743030002,59.221785000001546,53428.5759816 2025-03-24,02:20:25.000,83,11083534,12805,0,1742782824,12992.422424579992,59.221785000001546,53428.63187856001 2025-03-24,02:20:26.000,83,11083533,12965,0,1742782825,12992.483051369993,59.235883260000264,53428.687775520004 2025-03-24,02:20:27.000,83,11083489,12685,0,1742782826,12992.395479339997,59.235883260000264,53428.67380128 2025-03-24,02:20:28.000,83,11083515,12885,0,1742782827,12992.341588859992,59.271128910004336,53428.73668536 2025-03-24,02:20:29.000,83,11083540,12965,0,1742782828,12992.307907310002,59.271128910004336,53428.74367248 2025-03-24,02:20:30.000,83,11083511,12845,0,1742782829,12992.274225759997,59.32752194999921,53428.75065960001 2025-03-24,02:20:31.000,83,11083525,12525,0,1742782830,12992.213598969996,59.32047281999985,53428.77162096 2025-03-24,02:20:32.000,83,11083506,12845,0,1742782831,12992.220335279992,59.376865860002,53428.77860808001 2025-03-24,02:20:33.000,83,11083499,12805,0,1742782832,12992.227071590001,59.419160639998154,53428.83450504 2025-03-24,02:20:34.000,83,11083561,12685,0,1742782833,12992.220335279992,59.468504550000944,53428.83450504 2025-03-24,02:20:35.000,83,11083557,12925,0,1742782834,12992.247280520001,59.50375019999774,53428.890402 2025-03-24,02:20:36.000,83,11083539,12765,0,1742782835,12992.280962069992,59.53899585000181,53428.89738912001 2025-03-24,02:20:37.000,83,11083521,13045,0,1742782836,12992.267489450001,59.53194672000245,53428.91835048001 2025-03-24,02:20:38.000,83,11083568,12965,0,1742782837,12992.254016829997,59.54604498000117,53428.95328608 2025-03-24,02:20:39.000,83,11083574,12925,0,1742782838,12992.173181109996,59.581290629997966,53428.9602732 2025-03-24,02:20:40.000,83,11083521,12925,0,1742782839,12992.132763249996,59.54604498000117,53429.01617016001 2025-03-24,02:20:41.000,83,11083508,12925,0,1742782840,12992.099081699991,59.57424149999861,53428.98123456 2025-03-24,02:20:42.000,83,11083559,12965,0,1742782841,12992.078872769991,59.581290629997966,53429.03713152001 2025-03-24,02:20:43.000,83,11083544,12965,0,1742782842,12992.072136459996,59.5883397600046,53429.044118640006 2025-03-24,02:20:44.000,83,11083573,12605,0,1742782843,12992.01824597999,59.630634540000756,53429.044118640006 2025-03-24,02:20:45.000,83,11083551,12765,0,1742782844,12991.991300739995,59.644732799999474,53429.05809288 2025-03-24,02:20:46.000,83,11083535,12885,0,1742782845,12991.99803704999,59.694076710002264,53429.10700272 2025-03-24,02:20:47.000,83,11083575,12885,0,1742782846,12991.97782811999,59.644732799999474,53429.08604136001 2025-03-24,02:20:48.000,83,11083542,13165,0,1742782847,12991.890256089995,59.60948715000268,53429.13495120001 2025-03-24,02:20:49.000,83,11083511,12965,0,1742782848,12991.81615667999,59.59538889000396,53429.12097696 2025-03-24,02:20:50.000,83,11083595,12765,0,1742782849,12991.728584649994,59.54604498000117,53429.05809288 2025-03-24,02:20:51.000,83,11083535,12765,0,1742782850,12991.63427630999,59.53899585000181,53429.12796408 2025-03-24,02:20:52.000,83,11083539,13005,0,1742782851,12991.546704279994,59.54604498000117,53429.190848160004 2025-03-24,02:20:53.000,83,11083518,13005,0,1742782852,12991.486077489993,59.53899585000181,53429.17687392 2025-03-24,02:20:54.000,83,11083537,13245,0,1742782853,12991.405241769993,59.510799330004374,53429.141938320005 2025-03-24,02:20:55.000,83,11083505,12805,0,1742782854,12991.418714389998,59.49670106999838,53429.12796408 2025-03-24,02:20:56.000,83,11083556,12645,0,1742782855,12991.425450699993,59.447357160002866,53429.190848160004 2025-03-24,02:20:57.000,83,11083555,12925,0,1742782856,12991.465868559993,59.43325890000415,53429.19783528 2025-03-24,02:20:58.000,83,11083519,13205,0,1742782857,12991.438923319998,59.42620977000479,53429.23277088001 2025-03-24,02:20:59.000,83,11083545,12805,0,1742782858,12991.405241769993,59.398013250000076,53429.211809520006 2025-03-24,02:21:00.000,83,11083528,12685,0,1742782859,12991.378296529998,59.32752194999921,53429.21879664 2025-03-24,02:21:01.000,83,11083578,12805,0,1742782860,12991.331142360003,59.271128910004336,53429.20482240001 2025-03-24,02:21:02.000,83,11083579,12805,0,1742782861,12991.304197119993,59.228834130000905,53429.2746936 2025-03-24,02:21:03.000,83,11083546,12685,0,1742782862,12991.304197119993,59.179490219998115,53429.260719360005 2025-03-24,02:21:04.000,83,11083534,12965,0,1742782863,12991.331142360003,59.13719544000196,53429.239758 2025-03-24,02:21:05.000,83,11083550,12965,0,1742782864,12991.304197119993,59.09490065999853,53429.239758 2025-03-24,02:21:06.000,83,11083534,12765,0,1742782865,12991.310933430002,59.08785152999917,53429.24674512 2025-03-24,02:21:07.000,83,11083581,12885,0,1742782866,12991.283988189993,59.09490065999853,53429.22578376 2025-03-24,02:21:08.000,83,11083492,12805,0,1742782867,12991.263779259993,59.059655010001734,53429.24674512 2025-03-24,02:21:09.000,83,11083508,12605,0,1742782868,12991.169470920002,59.06670414000109,53429.24674512 2025-03-24,02:21:10.000,83,11083541,12725,0,1742782869,12991.122316749992,58.96096719000343,53429.33757768 2025-03-24,02:21:11.000,83,11083541,13245,0,1742782870,12991.081898889992,58.93277066999872,53429.30264208001 2025-03-24,02:21:12.000,83,11083575,12645,0,1742782871,12991.081898889992,58.869328500004485,53429.33757768 2025-03-24,02:21:13.000,83,11083577,12765,0,1742782872,12991.102107819992,58.819984590001695,53429.31661632 2025-03-24,02:21:14.000,83,11083582,12685,0,1742782873,12991.088635200002,58.827033720001054,53429.3445648 2025-03-24,02:21:15.000,83,11083576,12725,0,1742782874,12991.102107819992,58.827033720001054,53429.33059056001 2025-03-24,02:21:16.000,83,11083599,12925,0,1742782875,12991.075162579997,58.80588633000298,53429.32360344001 2025-03-24,02:21:17.000,83,11083536,12805,0,1742782876,12991.081898889992,58.79178807000426,53429.309629200005 2025-03-24,02:21:18.000,83,11083567,12885,0,1742782877,12991.115580439997,58.80588633000298,53429.358539040004 2025-03-24,02:21:19.000,83,11083539,13085,0,1742782878,12991.129053060002,58.84818110999913,53429.39347464 2025-03-24,02:21:20.000,83,11083533,12805,0,1742782879,12991.155998299997,58.7847389400049,53429.40046176001 2025-03-24,02:21:21.000,83,11083527,12645,0,1742782880,12991.189679850002,58.763591549999546,53429.379500400006 2025-03-24,02:21:22.000,83,11083520,12925,0,1742782881,12991.216625089997,58.74949329000083,53429.43539736 2025-03-24,02:21:23.000,83,11083532,12965,0,1742782882,12991.243570329993,58.770640679998905,53429.46334584 2025-03-24,02:21:24.000,83,11083560,12525,0,1742782883,12991.297460809998,58.763591549999546,53429.414436 2025-03-24,02:21:25.000,83,11083573,12765,0,1742782884,12991.304197119993,58.79883720000362,53429.477320080005 2025-03-24,02:21:26.000,83,11083556,13005,0,1742782885,12991.277251879997,58.84113197999977,53429.477320080005 2025-03-24,02:21:27.000,83,11083538,13045,0,1742782886,12991.236834019997,58.79178807000426,53429.44937160001 2025-03-24,02:21:28.000,83,11083543,13125,0,1742782887,12991.216625089997,58.79883720000362,53429.51225568 2025-03-24,02:21:29.000,83,11083537,12885,0,1742782888,12991.203152469992,58.79883720000362,53429.5541784 2025-03-24,02:21:30.000,83,11083555,13205,0,1742782889,12991.129053060002,58.80588633000298,53429.53321704 2025-03-24,02:21:31.000,83,11083567,12965,0,1742782890,12991.108844130002,58.86227936999785,53429.58212688 2025-03-24,02:21:32.000,83,11083571,13045,0,1742782891,12991.075162579997,58.869328500004485,53429.596101120005 2025-03-24,02:21:33.000,83,11083516,13045,0,1742782892,12991.041481029992,58.90457415000128,53429.54020416001 2025-03-24,02:21:34.000,83,11083548,13005,0,1742782893,12991.061689959992,58.84113197999977,53429.61007536 2025-03-24,02:21:35.000,83,11083596,12925,0,1742782894,12991.075162579997,58.834082850000414,53429.56116552 2025-03-24,02:21:36.000,83,11083556,12605,0,1742782895,12991.108844130002,58.812935460002336,53429.65898520001 2025-03-24,02:21:37.000,83,11083544,13085,0,1742782896,12991.088635200002,58.7847389400049,53429.65898520001 2025-03-24,02:21:38.000,83,11083485,12805,0,1742782897,12991.014535789996,58.777689809998265,53429.67295944 2025-03-24,02:21:39.000,83,11083562,12965,0,1742782898,12990.947172690001,58.80588633000298,53429.72186928 2025-03-24,02:21:40.000,83,11083522,12725,0,1742782899,12990.926963760001,58.79883720000362,53429.72186928 2025-03-24,02:21:41.000,83,11083564,12965,0,1742782900,12990.84612804,58.819984590001695,53429.74283064 2025-03-24,02:21:42.000,83,11083518,13165,0,1742782901,12990.832655419996,58.7847389400049,53429.75680488001 2025-03-24,02:21:43.000,83,11083492,12845,0,1742782902,12990.83939172999,58.777689809998265,53429.79174048 2025-03-24,02:21:44.000,83,11083515,12725,0,1742782903,12990.86633697,58.74244416000147,53429.83366320001 2025-03-24,02:21:45.000,83,11083549,12925,0,1742782904,12990.933700069996,58.72129677000339,53429.78475336001 2025-03-24,02:21:46.000,83,11083559,13125,0,1742782905,12990.960645309991,58.70719851000467,53429.812701840005 2025-03-24,02:21:47.000,83,11083577,12765,0,1742782906,12990.974117929996,58.70014937999804,53429.861611680004 2025-03-24,02:21:48.000,83,11083526,12765,0,1742782907,12990.920227449991,58.74949329000083,53429.81968896 2025-03-24,02:21:49.000,83,11083565,13045,0,1742782908,12990.926963760001,58.74949329000083,53429.882573040006 2025-03-24,02:21:50.000,83,11083519,12845,0,1742782909,12990.8865459,58.75654242000019,53429.84763744 2025-03-24,02:21:51.000,83,11083582,12725,0,1742782910,12990.83939172999,58.7847389400049,53429.89654728 2025-03-24,02:21:52.000,83,11083593,12805,0,1742782911,12990.83939172999,58.79178807000426,53429.95244424001 2025-03-24,02:21:53.000,83,11083544,13085,0,1742782912,12990.81918279999,58.79883720000362,53429.91052152 2025-03-24,02:21:54.000,83,11083603,12845,0,1742782913,12990.82591911,58.763591549999546,53429.91750864 2025-03-24,02:21:55.000,83,11083548,13005,0,1742782914,12990.81918279999,58.79883720000362,53429.95943136 2025-03-24,02:21:56.000,83,11083522,13285,0,1742782915,12990.78550125,58.79883720000362,53429.95244424001 2025-03-24,02:21:57.000,83,11083547,13005,0,1742782916,12990.77876493999,58.79178807000426,53429.931482880005 2025-03-24,02:21:58.000,83,11083512,12885,0,1742782917,12990.70466553,58.84818110999913,53429.95943136 2025-03-24,02:21:59.000,83,11083533,13405,0,1742782918,12990.69792921999,58.85523023999849,53429.99436696001 2025-03-24,02:22:00.000,83,11083610,13165,0,1742782919,12990.711401839995,58.8834267600032,53429.98737984 2025-03-24,02:22:01.000,83,11083550,12805,0,1742782920,12990.670983979995,58.876377630003844,53430.0083412 2025-03-24,02:22:02.000,83,11083520,13005,0,1742782921,12990.670983979995,58.90457415000128,53429.98737984 2025-03-24,02:22:03.000,83,11083557,12685,0,1742782922,12990.60362088,58.90457415000128,53430.00135408001 2025-03-24,02:22:04.000,83,11083534,12925,0,1742782923,12990.590148259995,58.86227936999785,53430.01532832 2025-03-24,02:22:05.000,83,11083535,12805,0,1742782924,12990.57667563999,58.86227936999785,53430.09218664001 2025-03-24,02:22:06.000,83,11083487,12805,0,1742782925,12990.50257623,58.869328500004485,53430.01532832 2025-03-24,02:22:07.000,83,11083572,12805,0,1742782926,12990.462158369999,58.876377630003844,53430.02231544001 2025-03-24,02:22:08.000,83,11083554,13125,0,1742782927,12990.313959549989,58.85523023999849,53430.05725104 2025-03-24,02:22:09.000,83,11083594,12885,0,1742782928,12990.313959549989,58.84818110999913,53430.10616088 2025-03-24,02:22:10.000,83,11083530,13045,0,1742782929,12990.260069069998,58.79883720000362,53430.09218664001 2025-03-24,02:22:11.000,83,11083562,13085,0,1742782930,12990.199442279998,58.7847389400049,53430.09218664001 2025-03-24,02:22:12.000,83,11083573,12765,0,1742782931,12990.172497039988,58.74244416000147,53430.04327680001 2025-03-24,02:22:13.000,83,11083569,12925,0,1742782932,12990.105133939993,58.74949329000083,53430.10616088 2025-03-24,02:22:14.000,83,11083563,12845,0,1742782933,12990.010825600002,58.74949329000083,53430.113148 2025-03-24,02:22:15.000,83,11083569,12805,0,1742782934,12989.909780950002,58.73539503000211,53430.10616088 2025-03-24,02:22:16.000,83,11083540,12925,0,1742782935,12989.788527370001,58.71424764000403,53430.050263920006 2025-03-24,02:22:17.000,83,11083542,13325,0,1742782936,12989.68748272,58.74949329000083,53430.04327680001 2025-03-24,02:22:18.000,83,11083530,12965,0,1742782937,12989.66727379,58.75654242000019,53430.04327680001 2025-03-24,02:22:19.000,83,11083565,12765,0,1742782938,12989.707691650001,58.72129677000339,53430.0782124 2025-03-24,02:22:20.000,83,11083521,13005,0,1742782939,12989.754845819996,58.72834590000275,53430.07122528001 2025-03-24,02:22:21.000,83,11083575,12765,0,1742782940,12989.754845819996,58.66490373000124,53430.099173760005 2025-03-24,02:22:22.000,83,11083523,12605,0,1742782941,12989.734636889996,58.61555981999845,53430.07122528001 2025-03-24,02:22:23.000,83,11083500,12925,0,1742782942,12989.653801169996,58.5732650400023,53430.06423816 2025-03-24,02:22:24.000,83,11083532,12645,0,1742782943,12989.51907496999,58.538019389998226,53430.113148 2025-03-24,02:22:25.000,83,11083552,13005,0,1742782944,12989.37761245999,58.50277374000143,53430.0782124 2025-03-24,02:22:26.000,83,11083547,12965,0,1742782945,12989.290040429994,58.54506852000486,53430.10616088 2025-03-24,02:22:27.000,83,11083558,12885,0,1742782946,12989.182259469999,58.51687200000015,53430.029302560004 2025-03-24,02:22:28.000,83,11083566,13165,0,1742782947,12989.162050539999,58.55211765000422,53430.01532832 2025-03-24,02:22:29.000,83,11083616,12965,0,1742782948,12989.17552315999,58.51687200000015,53430.02231544001 2025-03-24,02:22:30.000,83,11083568,12925,0,1742782949,12989.168786849994,58.48867548000271,53429.96641848 2025-03-24,02:22:31.000,83,11083578,12805,0,1742782950,12989.182259469999,58.467528090004635,53429.98737984 2025-03-24,02:22:32.000,83,11083508,12845,0,1742782951,12989.135105299989,58.43933156999992,53429.980392720005 2025-03-24,02:22:33.000,83,11083556,12965,0,1742782952,12989.094687439989,58.35474201000034,53429.931482880005 2025-03-24,02:22:34.000,83,11083575,12765,0,1742782953,12989.034060649989,58.43228244000056,53430.0083412 2025-03-24,02:22:35.000,83,11083576,13125,0,1742782954,12988.953224929988,58.43228244000056,53429.96641848 2025-03-24,02:22:36.000,83,11083607,12965,0,1742782955,12988.926279689993,58.425233310001204,53429.98737984 2025-03-24,02:22:37.000,83,11083620,13045,0,1742782956,12988.879125519998,58.48162635000335,53429.96641848 2025-03-24,02:22:38.000,83,11083551,12725,0,1742782957,12988.879125519998,58.474577220003994,53429.931482880005 2025-03-24,02:22:39.000,83,11083574,13125,0,1742782958,12988.926279689993,58.48867548000271,53429.931482880005 2025-03-24,02:22:40.000,83,11083562,12965,0,1742782959,12988.919543379998,58.51687200000015,53429.91750864 2025-03-24,02:22:41.000,83,11083591,12885,0,1742782960,12988.980170169998,58.538019389998226,53429.93847 2025-03-24,02:22:42.000,83,11083529,12805,0,1742782961,12988.973433859988,58.538019389998226,53429.91750864 2025-03-24,02:22:43.000,83,11083540,12805,0,1742782962,12988.973433859988,58.538019389998226,53429.94545712 2025-03-24,02:22:44.000,83,11083568,12965,0,1742782963,12988.973433859988,58.56621591000294,53429.91750864 2025-03-24,02:22:45.000,83,11083520,13045,0,1742782964,12988.993642789988,58.55916678000358,53429.87558592001 2025-03-24,02:22:46.000,83,11083563,12925,0,1742782965,12989.047533269993,58.538019389998226,53429.92449576001 2025-03-24,02:22:47.000,83,11083568,12725,0,1742782966,12989.074478509989,58.55916678000358,53429.93847 2025-03-24,02:22:48.000,83,11083541,12845,0,1742782967,12989.074478509989,58.50982287000079,53429.98737984 2025-03-24,02:22:49.000,83,11083551,12885,0,1742782968,12989.128368989994,58.53097025999887,53430.029302560004 2025-03-24,02:22:50.000,83,11083610,12965,0,1742782969,12989.121632679999,58.50277374000143,53430.00135408001 2025-03-24,02:22:51.000,83,11083587,12925,0,1742782970,12989.182259469999,58.50277374000143,53429.93847 2025-03-24,02:22:52.000,83,11083562,12805,0,1742782971,12989.162050539999,58.53097025999887,53430.00135408001 2025-03-24,02:22:53.000,83,11083519,12925,0,1742782972,12989.162050539999,58.51687200000015,53430.01532832 2025-03-24,02:22:54.000,83,11083570,12965,0,1742782973,12989.222677329999,58.54506852000486,53429.98737984 2025-03-24,02:22:55.000,83,11083538,12965,0,1742782974,12989.249622569994,58.5732650400023,53430.03628968 2025-03-24,02:22:56.000,83,11083571,12925,0,1742782975,12989.33719459999,58.60851068999909,53430.04327680001 2025-03-24,02:22:57.000,83,11083537,12845,0,1742782976,12989.39782138999,58.62965808000445,53430.029302560004 2025-03-24,02:22:58.000,83,11083517,12965,0,1742782977,12989.45844817999,58.650805470002524,53430.03628968 2025-03-24,02:22:59.000,83,11083558,12845,0,1742782978,12989.52581128,58.65785460000188,53430.04327680001 2025-03-24,02:23:00.000,83,11083555,12765,0,1742782979,12989.62011961999,58.650805470002524,53430.099173760005 2025-03-24,02:23:01.000,83,11083610,12485,0,1742782980,12989.613383309996,58.65785460000188,53430.16205784001 2025-03-24,02:23:02.000,83,11083616,12965,0,1742782981,12989.572965449996,58.62965808000445,53430.099173760005 2025-03-24,02:23:03.000,83,11083606,12925,0,1742782982,12989.53928389999,58.636707210003806,53430.13410936 2025-03-24,02:23:04.000,83,11083553,12765,0,1742782983,12989.52581128,58.68605111999932,53430.15507072 2025-03-24,02:23:05.000,83,11083588,12925,0,1742782984,12989.52581128,58.6719528600006,53430.17603208 2025-03-24,02:23:06.000,83,11083583,12725,0,1742782985,12989.512338659995,58.70014937999804,53430.17603208 2025-03-24,02:23:07.000,83,11083583,12965,0,1742782986,12989.59991068999,58.72129677000339,53430.28083888 2025-03-24,02:23:08.000,83,11083565,12485,0,1742782987,12989.700955339991,58.763591549999546,53430.24590328 2025-03-24,02:23:09.000,83,11083588,13125,0,1742782988,12989.768318440001,58.777689809998265,53430.24590328 2025-03-24,02:23:10.000,83,11083580,12965,0,1742782989,12989.869363090002,58.777689809998265,53430.28083888 2025-03-24,02:23:11.000,83,11083503,12845,0,1742782990,12989.909780950002,58.834082850000414,53430.3227616 2025-03-24,02:23:12.000,83,11083563,13085,0,1742782991,12989.963671429992,58.876377630003844,53430.37865856001 2025-03-24,02:23:13.000,83,11083514,13125,0,1742782992,12989.963671429992,58.89752502000192,53430.364684320004 2025-03-24,02:23:14.000,83,11083601,13125,0,1742782993,12989.929989880002,58.94686893000471,53430.44154264 2025-03-24,02:23:15.000,83,11083557,13125,0,1742782994,12989.842417849992,58.93277066999872,53430.41359416 2025-03-24,02:23:16.000,83,11083585,12925,0,1742782995,12989.721164269991,58.93981979999808,53430.46949112 2025-03-24,02:23:17.000,83,11083555,12845,0,1742782996,12989.64706486,58.96801632000279,53430.46949112 2025-03-24,02:23:18.000,83,11083587,13085,0,1742782997,12989.552756519995,58.96096719000343,53430.49743960001 2025-03-24,02:23:19.000,83,11083577,13085,0,1742782998,12989.49886603999,58.98211458000151,53430.47647824001 2025-03-24,02:23:20.000,83,11083535,12845,0,1742782999,12989.492129729995,58.98211458000151,53430.44852976 2025-03-24,02:23:21.000,83,11083569,13005,0,1742783000,12989.54602021,59.003261969999585,53430.51141384 2025-03-24,02:23:22.000,83,11083525,13125,0,1742783001,12989.552756519995,58.98916371000087,53430.42756840001 2025-03-24,02:23:23.000,83,11083552,13205,0,1742783002,12989.62685593,58.96801632000279,53430.462504 2025-03-24,02:23:24.000,83,11083518,13245,0,1742783003,12989.680746409991,58.94686893000471,53430.50442672001 2025-03-24,02:23:25.000,83,11083553,13125,0,1742783004,12989.640328549991,58.96096719000343,53430.434555520005 2025-03-24,02:23:26.000,83,11083566,12445,0,1742783005,12989.64706486,58.89752502000192,53430.51840096 2025-03-24,02:23:27.000,83,11083590,12965,0,1742783006,12989.606647,58.93277066999872,53430.51141384 2025-03-24,02:23:28.000,83,11083573,12845,0,1742783007,12989.46518449,58.94686893000471,53430.52538808001 2025-03-24,02:23:29.000,83,11083548,13125,0,1742783008,12989.431502939995,58.95391806000407,53430.54634944001 2025-03-24,02:23:30.000,83,11083498,13085,0,1742783009,12989.4045577,58.93277066999872,53430.50442672001 2025-03-24,02:23:31.000,83,11083505,12725,0,1742783010,12989.370876149995,58.98211458000151,53430.51141384 2025-03-24,02:23:32.000,83,11083543,12605,0,1742783011,12989.38434877,58.98211458000151,53430.51840096 2025-03-24,02:23:33.000,83,11083562,12925,0,1742783012,12989.411294009995,58.93981979999808,53430.553336560006 2025-03-24,02:23:34.000,83,11083506,12765,0,1742783013,12989.44497556,58.91867241,53430.49045248 2025-03-24,02:23:35.000,83,11083502,12845,0,1742783014,12989.43823924999,58.91162328000064,53430.49743960001 2025-03-24,02:23:36.000,83,11083513,12765,0,1742783015,12989.42476663,58.91867241,53430.53936232 2025-03-24,02:23:37.000,83,11083540,12605,0,1742783016,12989.370876149995,58.93981979999808,53430.49045248 2025-03-24,02:23:38.000,83,11083600,12925,0,1742783017,12989.30351305,58.97506545000215,53430.50442672001 2025-03-24,02:23:39.000,83,11083505,12925,0,1742783018,12989.249622569994,59.045556750003016,53430.46949112 2025-03-24,02:23:40.000,83,11083530,12965,0,1742783019,12989.168786849994,59.0314584900043,53430.47647824001 2025-03-24,02:23:41.000,83,11083552,12765,0,1742783020,12989.141841609999,59.003261969999585,53430.49045248 2025-03-24,02:23:42.000,83,11083534,12845,0,1742783021,12989.148577919994,58.96801632000279,53430.47647824001 2025-03-24,02:23:43.000,83,11083548,13125,0,1742783022,12989.141841609999,58.91867241,53430.553336560006 2025-03-24,02:23:44.000,83,11083524,12685,0,1742783023,12989.121632679999,58.91867241,53430.49045248 2025-03-24,02:23:45.000,83,11083541,13165,0,1742783024,12989.114896369989,58.84818110999913,53430.49045248 2025-03-24,02:23:46.000,83,11083548,13165,0,1742783025,12989.054269579989,58.827033720001054,53430.532375200004 2025-03-24,02:23:47.000,83,11083560,13285,0,1742783026,12989.034060649989,58.812935460002336,53430.51840096 2025-03-24,02:23:48.000,83,11083574,12725,0,1742783027,12988.933015999988,58.819984590001695,53430.50442672001 2025-03-24,02:23:49.000,83,11083509,12965,0,1742783028,12988.906070759993,58.869328500004485,53430.462504 2025-03-24,02:23:50.000,83,11083597,12805,0,1742783029,12988.865652899993,58.876377630003844,53430.49045248 2025-03-24,02:23:51.000,83,11083553,12885,0,1742783030,12988.831971350002,58.92572153999936,53430.42756840001 2025-03-24,02:23:52.000,83,11083538,12965,0,1742783031,12988.818498729997,58.876377630003844,53430.47647824001 2025-03-24,02:23:53.000,83,11083558,12845,0,1742783032,12988.798289799997,58.876377630003844,53430.49045248 2025-03-24,02:23:54.000,83,11083531,13085,0,1742783033,12988.791553490002,58.86227936999785,53430.42058128 2025-03-24,02:23:55.000,83,11083548,12845,0,1742783034,12988.764608249992,58.85523023999849,53430.42756840001 2025-03-24,02:23:56.000,83,11083537,12925,0,1742783035,12988.730926700002,58.84113197999977,53430.44154264 2025-03-24,02:23:57.000,83,11083550,13085,0,1742783036,12988.670299910002,58.812935460002336,53430.42058128 2025-03-24,02:23:58.000,83,11083593,12645,0,1742783037,12988.609673120001,58.79883720000362,53430.385645680006 2025-03-24,02:23:59.000,83,11083538,12925,0,1742783038,12988.535573709996,58.812935460002336,53430.37167144 2025-03-24,02:24:00.000,83,11083499,12765,0,1742783039,12988.549046330001,58.84818110999913,53430.35769720001 2025-03-24,02:24:01.000,83,11083580,12885,0,1742783040,12988.495155849996,58.869328500004485,53430.37167144 2025-03-24,02:24:02.000,83,11083523,12805,0,1742783041,12988.461474299991,58.876377630003844,53430.35769720001 2025-03-24,02:24:03.000,83,11083569,12845,0,1742783042,12988.38063857999,58.834082850000414,53430.33673584001 2025-03-24,02:24:04.000,83,11083534,12965,0,1742783043,12988.3267481,58.84113197999977,53430.30180024 2025-03-24,02:24:05.000,83,11083530,12605,0,1742783044,12988.212230829995,58.85523023999849,53430.3227616 2025-03-24,02:24:06.000,83,11083549,12965,0,1742783045,12988.070768319994,58.84113197999977,53430.29481312 2025-03-24,02:24:07.000,83,11083539,12845,0,1742783046,12987.97645997999,58.834082850000414,53430.27385176 2025-03-24,02:24:08.000,83,11083568,12805,0,1742783047,12987.915833189989,58.80588633000298,53430.19000632001 2025-03-24,02:24:09.000,83,11083511,12965,0,1742783048,12987.861942709998,58.812935460002336,53430.20398056 2025-03-24,02:24:10.000,83,11083514,12765,0,1742783049,12987.828261159993,58.763591549999546,53430.24590328 2025-03-24,02:24:11.000,83,11083518,12845,0,1742783050,12987.781106989998,58.770640679998905,53430.12712224 2025-03-24,02:24:12.000,83,11083500,13125,0,1742783051,12987.781106989998,58.763591549999546,53430.09218664001 2025-03-24,02:24:13.000,83,11083483,12965,0,1742783052,12987.720480199998,58.75654242000019,53430.14109648001 2025-03-24,02:24:14.000,83,11083502,12845,0,1742783053,12987.680062339998,58.72834590000275,53430.13410936 2025-03-24,02:24:15.000,83,11083509,13005,0,1742783054,12987.632908170002,58.73539503000211,53430.0782124 2025-03-24,02:24:16.000,83,11083507,13085,0,1742783055,12987.579017689997,58.70014937999804,53430.029302560004 2025-03-24,02:24:17.000,83,11083495,12885,0,1742783056,12987.565545069992,58.69310024999868,53430.0782124 2025-03-24,02:24:18.000,83,11083566,12845,0,1742783057,12987.579017689997,58.650805470002524,53429.98737984 2025-03-24,02:24:19.000,83,11083525,13165,0,1742783058,12987.511654590002,58.60851068999909,53430.03628968 2025-03-24,02:24:20.000,83,11083487,13085,0,1742783059,12987.451027800002,58.56621591000294,53429.99436696001 2025-03-24,02:24:21.000,83,11083506,13005,0,1742783060,12987.376928389996,58.474577220003994,53429.93847 2025-03-24,02:24:22.000,83,11083493,12925,0,1742783061,12987.309565290001,58.404085920003126,53429.980392720005 2025-03-24,02:24:23.000,83,11083539,13205,0,1742783062,12987.282620049991,58.38998766000441,53429.90353440001 2025-03-24,02:24:24.000,83,11083492,12965,0,1742783063,12987.18831171,58.34769288000098,53429.882573040006 2025-03-24,02:24:25.000,83,11083547,13045,0,1742783064,12987.114212299995,58.31949636000354,53429.8685988 2025-03-24,02:24:26.000,83,11083492,12885,0,1742783065,12987.10073967999,58.26310332000139,53429.861611680004 2025-03-24,02:24:27.000,83,11083502,12765,0,1742783066,12987.094003369995,58.24900506000267,53429.81968896 2025-03-24,02:24:28.000,83,11083516,12765,0,1742783067,12987.134421229995,58.29834896999819,53429.81968896 2025-03-24,02:24:29.000,83,11083553,12725,0,1742783068,12987.12768492,58.31949636000354,53429.77077912 2025-03-24,02:24:30.000,83,11083500,13205,0,1742783069,12987.12768492,58.30539810000482,53429.77776624 2025-03-24,02:24:31.000,83,11083498,12965,0,1742783070,12987.14789385,58.29129983999883,53429.763792000005 2025-03-24,02:24:32.000,83,11083465,12845,0,1742783071,12987.10073967999,58.34769288000098,53429.72186928 2025-03-24,02:24:33.000,83,11083521,12925,0,1742783072,12987.08726706,58.33359462000226,53429.68693368001 2025-03-24,02:24:34.000,83,11083505,12925,0,1742783073,12987.033376579995,58.34064375000162,53429.73584352001 2025-03-24,02:24:35.000,83,11083520,12805,0,1742783074,12987.0468492,58.361791139999696,53429.72186928 2025-03-24,02:24:36.000,83,11083517,12965,0,1742783075,12987.01990395999,58.3265454900029,53429.68693368001 2025-03-24,02:24:37.000,83,11083535,12965,0,1742783076,12986.972749789995,58.28425070999947,53429.714882160006 2025-03-24,02:24:38.000,83,11083574,12725,0,1742783077,12986.932331929995,58.234906800003955,53429.70090792 2025-03-24,02:24:39.000,83,11083506,12805,0,1742783078,12986.93906823999,58.19966114999988,53429.6240496 2025-03-24,02:24:40.000,83,11083525,12805,0,1742783079,12986.891914069995,58.185562890001165,53429.63802384001 2025-03-24,02:24:41.000,83,11083524,12805,0,1742783080,12986.88517776,58.2137594099986,53429.58911400001 2025-03-24,02:24:42.000,83,11083533,12965,0,1742783081,12986.87844144999,58.192612020000524,53429.58911400001 2025-03-24,02:24:43.000,83,11083511,12845,0,1742783082,12986.891914069995,58.19966114999988,53429.5541784 2025-03-24,02:24:44.000,83,11083530,12925,0,1742783083,12986.912122999995,58.185562890001165,53429.51924280001 2025-03-24,02:24:45.000,83,11083515,12765,0,1742783084,12986.90538669,58.19966114999988,53429.51924280001 2025-03-24,02:24:46.000,83,11083530,12965,0,1742783085,12986.86496883,58.2137594099986,53429.46334584 2025-03-24,02:24:47.000,83,11083520,13005,0,1742783086,12986.89865037999,58.192612020000524,53429.44937160001 2025-03-24,02:24:48.000,83,11083529,12885,0,1742783087,12986.89865037999,58.0798259400035,53429.428410240005 2025-03-24,02:24:49.000,83,11083554,12845,0,1742783088,12986.88517776,58.05162941999879,53429.40744888 2025-03-24,02:24:50.000,83,11083505,13045,0,1742783089,12986.85823251999,58.009334640002635,53429.40046176001 2025-03-24,02:24:51.000,83,11083525,13085,0,1742783090,12986.831287279994,57.98113811999792,53429.358539040004 2025-03-24,02:24:52.000,83,11083532,12965,0,1742783091,12986.83802358999,57.952941600000486,53429.37251328001 2025-03-24,02:24:53.000,83,11083522,12765,0,1742783092,12986.912122999995,57.98818725000456,53429.3445648 2025-03-24,02:24:54.000,83,11083556,12685,0,1742783093,12986.95927716999,58.03048203000071,53429.379500400006 2025-03-24,02:24:55.000,83,11083527,13005,0,1742783094,12986.99969502999,58.03753116000007,53429.414436 2025-03-24,02:24:56.000,83,11083549,12765,0,1742783095,12986.98622241,58.1150715900003,53429.40046176001 2025-03-24,02:24:57.000,83,11083544,12925,0,1742783096,12986.992958719995,58.1150715900003,53429.33059056001 2025-03-24,02:24:58.000,83,11083616,13005,0,1742783097,12987.00643134,58.15031724000437,53429.36552616 2025-03-24,02:24:59.000,83,11083539,12925,0,1742783098,12986.972749789995,58.16441550000309,53429.36552616 2025-03-24,02:25:00.000,83,11083538,12845,0,1742783099,12986.99969502999,58.136218979998375,53429.32360344001 2025-03-24,02:25:01.000,83,11083596,12965,0,1742783100,12986.972749789995,58.1150715900003,53429.35155192001 2025-03-24,02:25:02.000,83,11083595,12565,0,1742783101,12986.96601348,58.12212071999966,53429.36552616 2025-03-24,02:25:03.000,83,11083547,12685,0,1742783102,12986.952540859995,58.136218979998375,53429.28866784 2025-03-24,02:25:04.000,83,11083577,12925,0,1742783103,12986.92559562,58.15031724000437,53429.30264208001 2025-03-24,02:25:05.000,83,11083553,13365,0,1742783104,12986.86496883,58.07277681000414,53429.239758 2025-03-24,02:25:06.000,83,11083564,12605,0,1742783105,12986.87844144999,58.09392420000222,53429.260719360005 2025-03-24,02:25:07.000,83,11083539,13405,0,1742783106,12986.851496209994,58.08687507000286,53429.28168072001 2025-03-24,02:25:08.000,83,11083579,12965,0,1742783107,12986.804342039999,58.07277681000414,53429.25373224001 2025-03-24,02:25:09.000,83,11083541,13085,0,1742783108,12986.77739679999,58.07277681000414,53429.239758 2025-03-24,02:25:10.000,83,11083547,13205,0,1742783109,12986.790869419994,58.08687507000286,53429.239758 2025-03-24,02:25:11.000,83,11083537,13125,0,1742783110,12986.723506319999,58.03048203000071,53429.260719360005 2025-03-24,02:25:12.000,83,11083530,12885,0,1742783111,12986.710033699994,58.03048203000071,53429.20482240001 2025-03-24,02:25:13.000,83,11083595,12765,0,1742783112,12986.676352149989,58.002285510003276,53429.239758 2025-03-24,02:25:14.000,83,11083521,13045,0,1742783113,12986.662879529998,57.97408898999856,53429.1698868 2025-03-24,02:25:15.000,83,11083599,12885,0,1742783114,12986.683088459999,57.93884334000177,53429.18386104001 2025-03-24,02:25:16.000,83,11083606,13005,0,1742783115,12986.696561079989,57.93179421000241,53429.13495120001 2025-03-24,02:25:17.000,83,11083559,12725,0,1742783116,12986.622461669998,57.88949942999898,53429.12097696 2025-03-24,02:25:18.000,83,11083568,12445,0,1742783117,12986.635934289989,57.8683520400009,53429.10700272 2025-03-24,02:25:19.000,83,11083536,12845,0,1742783118,12986.568571189993,57.840155520003464,53429.13495120001 2025-03-24,02:25:20.000,83,11083553,12845,0,1742783119,12986.534889639988,57.833106390004104,53429.06508000001 2025-03-24,02:25:21.000,83,11083592,12925,0,1742783120,12986.521417019998,57.783762480001315,53429.07905424 2025-03-24,02:25:22.000,83,11083580,12845,0,1742783121,12986.460790229998,57.769664220002596,53429.07206712 2025-03-24,02:25:23.000,83,11083525,12885,0,1742783122,12986.447317609993,57.741467699997884,53429.07905424 2025-03-24,02:25:24.000,83,11083557,12885,0,1742783123,12986.400163439997,57.76261509000324,53429.06508000001 2025-03-24,02:25:25.000,83,11083531,12925,0,1742783124,12986.379954509997,57.76261509000324,53428.98822168001 2025-03-24,02:25:26.000,83,11083551,13125,0,1742783125,12986.366481889992,57.75556596000388,53429.00219592 2025-03-24,02:25:27.000,83,11083506,12765,0,1742783126,12986.359745579997,57.783762480001315,53429.00918304 2025-03-24,02:25:28.000,83,11083573,12845,0,1742783127,12986.312591410002,57.776713350001955,53429.00918304 2025-03-24,02:25:29.000,83,11083561,12965,0,1742783128,12986.285646169992,57.826057260004745,53429.044118640006 2025-03-24,02:25:30.000,83,11083515,13045,0,1742783129,12986.265437239992,57.783762480001315,53428.974247440005 2025-03-24,02:25:31.000,83,11083535,12765,0,1742783130,12986.231755690002,57.741467699997884,53428.95328608 2025-03-24,02:25:32.000,83,11083525,13045,0,1742783131,12986.225019379992,57.69917292000173,53428.91136336 2025-03-24,02:25:33.000,83,11083562,12925,0,1742783132,12986.144183659992,57.67097640000429,53428.90437624 2025-03-24,02:25:34.000,83,11083535,13085,0,1742783133,12986.130711040001,57.551141190000635,53428.89738912001 2025-03-24,02:25:35.000,83,11083529,12925,0,1742783134,12986.130711040001,57.52999380000256,53428.925337600005 2025-03-24,02:25:36.000,83,11083501,13045,0,1742783135,12986.164392589992,57.45950250000169,53428.855466400004 2025-03-24,02:25:37.000,83,11083568,12805,0,1742783136,12986.204810449992,57.38901120000082,53428.81354368 2025-03-24,02:25:38.000,83,11083503,13285,0,1742783137,12986.198074139997,57.381962070001464,53428.84847928001 2025-03-24,02:25:39.000,83,11083574,12925,0,1742783138,12986.171128900001,57.39606033000018,53428.82053080001 2025-03-24,02:25:40.000,83,11083511,12965,0,1742783139,12986.157656279996,57.367863810002746,53428.77860808001 2025-03-24,02:25:41.000,83,11083568,12885,0,1742783140,12986.157656279996,57.424256850004895,53428.77162096 2025-03-24,02:25:42.000,83,11083529,12685,0,1742783141,12986.218283069997,57.39606033000018,53428.7855952 2025-03-24,02:25:43.000,83,11083505,12645,0,1742783142,12986.285646169992,57.36081468000339,53428.75065960001 2025-03-24,02:25:44.000,83,11083499,12685,0,1742783143,12986.326064029992,57.2762251200038,53428.76463384 2025-03-24,02:25:45.000,83,11083516,13005,0,1742783144,12986.386690819993,57.26212685999781,53428.74367248 2025-03-24,02:25:46.000,83,11083544,13005,0,1742783145,12986.440581299998,57.25507772999845,53428.7855952 2025-03-24,02:25:47.000,83,11083554,12685,0,1742783146,12986.507944399993,57.21278295000229,53428.757646720005 2025-03-24,02:25:48.000,83,11083535,12925,0,1742783147,12986.528153329993,57.142291650001425,53428.68078840001 2025-03-24,02:25:49.000,83,11083564,12845,0,1742783148,12986.548362259993,57.11409513000399,53428.72969824001 2025-03-24,02:25:50.000,83,11083559,12845,0,1742783149,12986.642670599998,57.085898609999276,53428.77162096 2025-03-24,02:25:51.000,83,11083539,13045,0,1742783150,12986.730242629994,57.05770209000184,53428.81354368 2025-03-24,02:25:52.000,83,11083554,12645,0,1742783151,12986.851496209994,57.05065296000248,53428.757646720005 2025-03-24,02:25:53.000,83,11083516,12925,0,1742783152,12986.92559562,57.04360383000312,53428.7855952 2025-03-24,02:25:54.000,83,11083549,12885,0,1742783153,12986.98622241,56.966063400002895,53428.84149216 2025-03-24,02:25:55.000,83,11083537,12925,0,1742783154,12987.12094860999,56.916719490000105,53428.827517920006 2025-03-24,02:25:56.000,83,11083570,12845,0,1742783155,12987.316301599996,56.88147384000331,53428.88341488 2025-03-24,02:25:57.000,83,11083559,12765,0,1742783156,12987.504918279992,56.83212993000052,53428.84847928001 2025-03-24,02:25:58.000,83,11083516,13205,0,1742783157,12987.619435549997,56.86737558000459,53428.88341488 2025-03-24,02:25:59.000,83,11083498,12845,0,1742783158,12987.754161749988,56.81098254000244,53428.91835048001 2025-03-24,02:26:00.000,83,11083502,12925,0,1742783159,12987.848470089993,56.796884280003724,53428.93931184 2025-03-24,02:26:01.000,83,11083542,12965,0,1742783160,12987.949514739994,56.71229472000414,53428.94629896001 2025-03-24,02:26:02.000,83,11083542,12965,0,1742783161,12988.08424094,56.66295081000135,53428.925337600005 2025-03-24,02:26:03.000,83,11083512,12885,0,1742783162,12988.232439759995,56.62770516000455,53428.99520880001 2025-03-24,02:26:04.000,83,11083530,13045,0,1742783163,12988.40758382,56.564262990003044,53429.07905424 2025-03-24,02:26:05.000,83,11083535,12685,0,1742783164,12988.575991569996,56.550164730004326,53429.1000156 2025-03-24,02:26:06.000,83,11083549,12885,0,1742783165,12988.710717770002,56.48672256000282,53429.093028480005 2025-03-24,02:26:07.000,83,11083536,12925,0,1742783166,12988.838707659997,56.451476909998746,53429.20482240001 2025-03-24,02:26:08.000,83,11083576,13045,0,1742783167,12988.993642789988,56.41623126000195,53429.25373224001 2025-03-24,02:26:09.000,83,11083518,13005,0,1742783168,12989.128368989994,56.40213300000323,53429.260719360005 2025-03-24,02:26:10.000,83,11083565,12845,0,1742783169,12989.242886259999,56.37393647999852,53429.35155192001 2025-03-24,02:26:11.000,83,11083542,12845,0,1742783170,12989.34393091,56.289346919998934,53429.379500400006 2025-03-24,02:26:12.000,83,11083539,13085,0,1742783171,12989.411294009995,56.21885561999807,53429.39347464 2025-03-24,02:26:13.000,83,11083559,13045,0,1742783172,12989.572965449996,56.155413450003834,53429.51924280001 2025-03-24,02:26:14.000,83,11083537,13085,0,1742783173,12989.727900580001,56.056725629998255,53429.49129432001 2025-03-24,02:26:15.000,83,11083538,12605,0,1742783174,12989.849154160001,56.00738172000274,53429.547191280006 2025-03-24,02:26:16.000,83,11083549,13285,0,1742783175,12989.983880359992,55.9016447699978,53429.57513976 2025-03-24,02:26:17.000,83,11083570,12765,0,1742783176,12990.111870250003,55.866399120001006,53429.63802384001 2025-03-24,02:26:18.000,83,11083581,12885,0,1742783177,12990.287014309994,55.78180956000142,53429.67295944 2025-03-24,02:26:19.000,83,11083581,12725,0,1742783178,12990.388058959994,55.73951477999799,53429.70789504001 2025-03-24,02:26:20.000,83,11083553,12725,0,1742783179,12990.529521469995,55.66197434999776,53429.78475336001 2025-03-24,02:26:21.000,83,11083540,13045,0,1742783180,12990.63730242999,55.60558131000289,53429.83366320001 2025-03-24,02:26:22.000,83,11083573,13245,0,1742783181,12990.73834707999,55.49279522999859,53429.83366320001 2025-03-24,02:26:23.000,83,11083546,12885,0,1742783182,12990.873073279996,55.422303929997724,53429.88956016 2025-03-24,02:26:24.000,83,11083543,13085,0,1742783183,12990.974117929996,55.35886176000349,53429.931482880005 2025-03-24,02:26:25.000,83,11083566,12925,0,1742783184,12991.054953649997,55.31656698000006,53430.0083412 2025-03-24,02:26:26.000,83,11083555,12925,0,1742783185,12991.108844130002,55.246075679999194,53430.01532832 2025-03-24,02:26:27.000,83,11083550,12965,0,1742783186,12991.189679850002,55.21787916000176,53430.050263920006 2025-03-24,02:26:28.000,83,11083540,12965,0,1742783187,12991.257042949997,55.13328960000217,53430.05725104 2025-03-24,02:26:29.000,83,11083542,13125,0,1742783188,12991.331142360003,55.048700040002586,53430.13410936 2025-03-24,02:26:30.000,83,11083552,12965,0,1742783189,12991.385032839993,54.98525787000108,53430.148083600005 2025-03-24,02:26:31.000,83,11083541,13205,0,1742783190,12991.486077489993,54.879520920003415,53430.17603208 2025-03-24,02:26:32.000,83,11083545,12845,0,1742783191,12991.573649519989,54.837226139999984,53430.21096768001 2025-03-24,02:26:33.000,83,11083536,12645,0,1742783192,12991.68143048,54.80198049000319,53430.22494192 2025-03-24,02:26:34.000,83,11083556,12885,0,1742783193,12991.70163941,54.72444006000296,53430.21096768001 2025-03-24,02:26:35.000,83,11083565,12965,0,1742783194,12991.74205727,54.72444006000296,53430.315774480005 2025-03-24,02:26:36.000,83,11083534,12965,0,1742783195,12991.7622662,54.703292670004885,53430.37167144 2025-03-24,02:26:37.000,83,11083571,13165,0,1742783196,12991.7622662,54.66804702000081,53430.35769720001 2025-03-24,02:26:38.000,83,11083518,13005,0,1742783197,12991.809420369995,54.646899630002736,53430.42058128 2025-03-24,02:26:39.000,83,11083611,13125,0,1742783198,12991.870047159995,54.53411354999844,53430.40660704001 2025-03-24,02:26:40.000,83,11083567,12965,0,1742783199,12991.910465019995,54.48476964000292,53430.44852976 2025-03-24,02:26:41.000,83,11083555,13085,0,1742783200,12991.991300739995,54.39313095000398,53430.44852976 2025-03-24,02:26:42.000,83,11083592,12925,0,1742783201,12992.08560908,54.364934429999266,53430.52538808001 2025-03-24,02:26:43.000,83,11083554,12885,0,1742783202,12992.146235870001,54.2944431299984,53430.49743960001 2025-03-24,02:26:44.000,83,11083582,12765,0,1742783203,12992.200126349991,54.245099220002885,53430.54634944001 2025-03-24,02:26:45.000,83,11083541,12965,0,1742783204,12992.220335279992,54.238050090003526,53430.51141384 2025-03-24,02:26:46.000,83,11083544,12845,0,1742783205,12992.294434689997,54.195755310000095,53430.58128504 2025-03-24,02:26:47.000,83,11083565,12885,0,1742783206,12992.375270409997,54.195755310000095,53430.61622064 2025-03-24,02:26:48.000,83,11083588,12965,0,1742783207,12992.395479339997,54.13231313999859,53430.60923352 2025-03-24,02:26:49.000,83,11083544,12765,0,1742783208,12992.469578750002,54.11821487999987,53430.57429792001 2025-03-24,02:26:50.000,83,11083569,12845,0,1742783209,12992.550414470003,54.068870970004355,53430.64416912001 2025-03-24,02:26:51.000,83,11083579,12845,0,1742783210,12992.624513879993,54.005428800002846,53430.66513048001 2025-03-24,02:26:52.000,83,11083540,12885,0,1742783211,12992.732294839989,54.012477930002206,53430.71404032001 2025-03-24,02:26:53.000,83,11083550,13125,0,1742783212,12992.806394249994,53.94198663000134,53430.721027440006 2025-03-24,02:26:54.000,83,11083582,12925,0,1742783213,12992.867021039994,53.92083924000326,53430.75596304 2025-03-24,02:26:55.000,83,11083530,13045,0,1742783214,12992.927647829994,53.90674098000454,53430.75596304 2025-03-24,02:26:56.000,83,11083579,12925,0,1742783215,12993.008483549995,53.86444620000111,53430.79089864001 2025-03-24,02:26:57.000,83,11083523,12805,0,1742783216,12993.048901409995,53.80805315999896,53430.83282136001 2025-03-24,02:26:58.000,83,11083531,12965,0,1742783217,12993.089319269995,53.779856640001526,53430.83980848001 2025-03-24,02:26:59.000,83,11083571,12925,0,1742783218,12993.14320975,53.786905770000885,53430.8467956 2025-03-24,02:27:00.000,83,11083561,12965,0,1742783219,12993.17689129999,53.75870925000345,53430.888718320006 2025-03-24,02:27:01.000,83,11083582,12925,0,1742783220,12993.22404547,53.74461099000473,53430.88173120001 2025-03-24,02:27:02.000,83,11083517,12965,0,1742783221,12993.28467226,53.69526708000194,53430.87474408 2025-03-24,02:27:03.000,83,11083509,12885,0,1742783222,12993.318353809991,53.66002142999787,53430.96557664 2025-03-24,02:27:04.000,83,11083561,13085,0,1742783223,12993.32509012,53.58953013000428,53430.94461528 2025-03-24,02:27:05.000,83,11083577,12845,0,1742783224,12993.32509012,53.554284480000206,53430.96557664 2025-03-24,02:27:06.000,83,11083583,13325,0,1742783225,12993.34529905,53.51903883000341,53430.96557664 2025-03-24,02:27:07.000,83,11083580,12925,0,1742783226,12993.392453219996,53.48379317999934,53431.00749936001 2025-03-24,02:27:08.000,83,11083576,12725,0,1742783227,12993.446343700001,53.42035100999783,53431.0214736 2025-03-24,02:27:09.000,83,11083550,12765,0,1742783228,12993.500234179992,53.40625274999911,53431.0214736 2025-03-24,02:27:10.000,83,11083562,12845,0,1742783229,12993.567597280002,53.371007100002316,53431.035447840004 2025-03-24,02:27:11.000,83,11083535,13125,0,1742783230,12993.567597280002,53.30756493000081,53431.0913448 2025-03-24,02:27:12.000,83,11083544,12885,0,1742783231,12993.567597280002,53.321663189999526,53431.14025464 2025-03-24,02:27:13.000,83,11083544,13125,0,1742783232,12993.506970490002,53.2441227599993,53431.13326752 2025-03-24,02:27:14.000,83,11083576,12925,0,1742783233,12993.466552630001,53.26527015000465,53431.12628040001 2025-03-24,02:27:15.000,83,11083582,12885,0,1742783234,12993.419398459991,53.208877110002504,53431.11230616 2025-03-24,02:27:16.000,83,11083563,12925,0,1742783235,12993.378980599991,53.16658232999907,53431.14724176001 2025-03-24,02:27:17.000,83,11083592,12685,0,1742783236,12993.358771669991,53.13838581000164,53431.154228880005 2025-03-24,02:27:18.000,83,11083546,12605,0,1742783237,12993.372244289996,53.12428755000292,53431.14724176001 2025-03-24,02:27:19.000,83,11083575,12805,0,1742783238,12993.358771669991,53.032648860003974,53431.161216 2025-03-24,02:27:20.000,83,11083574,12845,0,1742783239,12993.352035359996,52.96215756000311,53431.161216 2025-03-24,02:27:21.000,83,11083618,13125,0,1742783240,12993.392453219996,52.88461713000288,53431.203138720004 2025-03-24,02:27:22.000,83,11083606,12765,0,1742783241,12993.365507980001,52.83527322000009,53431.18217736 2025-03-24,02:27:23.000,83,11083567,12645,0,1742783242,12993.385716910001,52.792978440003935,53431.17519024001 2025-03-24,02:27:24.000,83,11083576,12885,0,1742783243,12993.338562739991,52.736585400001786,53431.18916448 2025-03-24,02:27:25.000,83,11083556,12645,0,1742783244,12993.331826429996,52.66609410000092,53431.19615160001 2025-03-24,02:27:26.000,83,11083610,13085,0,1742783245,12993.26446333,52.66609410000092,53431.14724176001 2025-03-24,02:27:27.000,83,11083579,12805,0,1742783246,12993.20383654,52.63084845000412,53431.17519024001 2025-03-24,02:27:28.000,83,11083540,12645,0,1742783247,12993.13647343999,52.60970105999877,53431.16820312001 2025-03-24,02:27:29.000,83,11083562,12805,0,1742783248,12993.07584664999,52.574455410001974,53431.16820312001 2025-03-24,02:27:30.000,83,11083535,12845,0,1742783249,12992.97480199999,52.5392097599979,53431.17519024001 2025-03-24,02:27:31.000,83,11083607,12885,0,1742783250,12992.93438413999,52.525111499999184,53431.154228880005 2025-03-24,02:27:32.000,83,11083568,12765,0,1742783251,12992.91417520999,52.511013240000466,53431.21012584 2025-03-24,02:27:33.000,83,11083550,12925,0,1742783252,12992.90070259,52.47576759000367,53431.14025464 2025-03-24,02:27:34.000,83,11083611,13085,0,1742783253,12992.968065689995,52.43347281000024,53431.161216 2025-03-24,02:27:35.000,83,11083564,13005,0,1742783254,12992.94112045,52.384128900004725,53431.18916448 2025-03-24,02:27:36.000,83,11083627,12925,0,1742783255,12992.927647829994,52.3065884700045,53431.154228880005 2025-03-24,02:27:37.000,83,11083590,12765,0,1742783256,12992.846812109994,52.27134282000043,53431.161216 2025-03-24,02:27:38.000,83,11083558,12845,0,1742783257,12992.826603179994,52.22904804000427,53431.154228880005 2025-03-24,02:27:39.000,83,11083572,12965,0,1742783258,12992.759240079999,52.22904804000427,53431.161216 2025-03-24,02:27:40.000,83,11083554,12885,0,1742783259,12992.671668049989,52.20085151999956,53431.154228880005 2025-03-24,02:27:41.000,83,11083580,12925,0,1742783260,12992.584096019993,52.13740934999805,53431.13326752 2025-03-24,02:27:42.000,83,11083557,13085,0,1742783261,12992.516732919998,52.14445848000469,53431.18916448 2025-03-24,02:27:43.000,83,11083556,12645,0,1742783262,12992.476315059997,52.109212830000615,53431.18916448 2025-03-24,02:27:44.000,83,11083575,13125,0,1742783263,12992.456106129997,52.04577065999911,53431.14724176001 2025-03-24,02:27:45.000,83,11083608,12965,0,1742783264,12992.523469229993,52.03872152999975,53431.14025464 2025-03-24,02:27:46.000,83,11083602,12765,0,1742783265,12992.530205540002,51.982328490004875,53431.161216 2025-03-24,02:27:47.000,83,11083553,13045,0,1742783266,12992.563887089993,51.97527935999824,53431.18916448 2025-03-24,02:27:48.000,83,11083553,12965,0,1742783267,12992.543678159993,51.91888632000337,53431.161216 2025-03-24,02:27:49.000,83,11083589,12765,0,1742783268,12992.530205540002,51.86954241000058,53431.203138720004 2025-03-24,02:27:50.000,83,11083534,13125,0,1742783269,12992.523469229993,51.82724763000442,53431.14025464 2025-03-24,02:27:51.000,83,11083588,13005,0,1742783270,12992.550414470003,51.763805460002914,53431.21711296001 2025-03-24,02:27:52.000,83,11083590,12605,0,1742783271,12992.483051369993,51.658068509997975,53431.154228880005 2025-03-24,02:27:53.000,83,11083590,13245,0,1742783272,12992.462842439993,51.54528243000095,53431.203138720004 2025-03-24,02:27:54.000,83,11083588,12965,0,1742783273,12992.435897199997,51.467742000000726,53431.21711296001 2025-03-24,02:27:55.000,83,11083566,12565,0,1742783274,12992.435897199997,51.38315244000114,53431.203138720004 2025-03-24,02:27:56.000,83,11083563,12605,0,1742783275,12992.469578750002,51.31971026999963,53431.17519024001 2025-03-24,02:27:57.000,83,11083549,13045,0,1742783276,12992.483051369993,51.256268099998124,53431.2310872 2025-03-24,02:27:58.000,83,11083551,12965,0,1742783277,12992.550414470003,51.17167853999854,53431.24506144001 2025-03-24,02:27:59.000,83,11083545,12925,0,1742783278,12992.637986499998,51.19987506000325,53431.23807432 2025-03-24,02:28:00.000,83,11083550,12965,0,1742783279,12992.691876979989,51.12938376000238,53431.23807432 2025-03-24,02:28:01.000,83,11083580,12885,0,1742783280,12992.732294839989,51.016597679998085,53431.273009920005 2025-03-24,02:28:02.000,83,11083546,12885,0,1742783281,12992.792921629989,50.98135203000129,53431.27999704 2025-03-24,02:28:03.000,83,11083553,13125,0,1742783282,12992.846812109994,50.91086073000042,53431.30794552 2025-03-24,02:28:04.000,83,11083539,13085,0,1742783283,12992.87375734999,50.81922204000148,53431.370829600004 2025-03-24,02:28:05.000,83,11083550,12845,0,1742783284,12993.02195617,50.75577986999997,53431.391790960006 2025-03-24,02:28:06.000,83,11083563,12805,0,1742783285,12993.07584664999,50.6852885699991,53431.37781672 2025-03-24,02:28:07.000,83,11083496,13085,0,1742783286,12993.14320975,50.614797269998235,53431.489610640005 2025-03-24,02:28:08.000,83,11083564,13045,0,1742783287,12993.16341868,50.5866007500008,53431.45467504 2025-03-24,02:28:09.000,83,11083559,13205,0,1742783288,12993.277935949991,50.50201119000121,53431.51755912 2025-03-24,02:28:10.000,83,11083545,13285,0,1742783289,12993.385716910001,50.431519890000345,53431.538520480004 2025-03-24,02:28:11.000,83,11083510,13205,0,1742783290,12993.480025249992,50.38922511000419,53431.57345608 2025-03-24,02:28:12.000,83,11083553,13125,0,1742783291,12993.547388350002,50.31873381000332,53431.58743032 2025-03-24,02:28:13.000,83,11083574,13125,0,1742783292,12993.628224070002,50.248242510002456,53431.58743032 2025-03-24,02:28:14.000,83,11083553,12725,0,1742783293,12993.675378239997,50.22709512000438,53431.65031440001 2025-03-24,02:28:15.000,83,11083545,12845,0,1742783294,12993.769686580003,50.14955469000415,53431.67127576001 2025-03-24,02:28:16.000,83,11083550,12885,0,1742783295,12993.843785989993,50.093161650002,53431.72018560001 2025-03-24,02:28:17.000,83,11083554,12965,0,1742783296,12993.931358019989,49.980375569997705,53431.79704392001 2025-03-24,02:28:18.000,83,11083571,13085,0,1742783297,12994.018930049999,49.94512992000091,53431.80403104 2025-03-24,02:28:19.000,83,11083559,13125,0,1742783298,12994.086293149994,49.91693340000347,53431.88088936 2025-03-24,02:28:20.000,83,11083559,13045,0,1742783299,12994.126711009994,49.86758949000068,53431.86691512001 2025-03-24,02:28:21.000,83,11083555,12805,0,1742783300,12994.20081042,49.86758949000068,53431.92281208 2025-03-24,02:28:22.000,83,11083539,12965,0,1742783301,12994.308591379995,49.75480341000366,53431.943773440005 2025-03-24,02:28:23.000,83,11083520,12965,0,1742783302,12994.34227293,49.65611558999808,53432.062554480006 2025-03-24,02:28:24.000,83,11083541,12805,0,1742783303,12994.39616340999,49.627919070000644,53432.041593120004 2025-03-24,02:28:25.000,83,11083520,13045,0,1742783304,12994.40289972,49.5362803800017,53432.13242568001 2025-03-24,02:28:26.000,83,11083576,13005,0,1742783305,12994.41637233999,49.5010347300049,53432.14639992 2025-03-24,02:28:27.000,83,11083502,12765,0,1742783306,12994.470262819996,49.41644516999804,53432.16736128 2025-03-24,02:28:28.000,83,11083571,12965,0,1742783307,12994.510680679996,49.36005213000317,53432.16736128 2025-03-24,02:28:29.000,83,11083546,13045,0,1742783308,12994.551098539996,49.30365909000102,53432.23723248 2025-03-24,02:28:30.000,83,11083507,12685,0,1742783309,12994.551098539996,49.23316779000015,53432.25120672001 2025-03-24,02:28:31.000,83,11083578,12805,0,1742783310,12994.631934259996,49.212020400002075,53432.29312944 2025-03-24,02:28:32.000,83,11083560,12845,0,1742783311,12994.652143189996,49.176774749998,53432.36300064 2025-03-24,02:28:33.000,83,11083575,12765,0,1742783312,12994.739715219992,49.13447997000185,53432.383962 2025-03-24,02:28:34.000,83,11083542,12965,0,1742783313,12994.813814629997,49.06398867000098,53432.41889760001 2025-03-24,02:28:35.000,83,11083518,12885,0,1742783314,12994.847496180002,49.05693954000162,53432.4538332 2025-03-24,02:28:36.000,83,11083531,13005,0,1742783315,12994.894650349997,49.035792150003545,53432.5237044 2025-03-24,02:28:37.000,83,11083571,12965,0,1742783316,12994.874441419997,49.00759562999883,53432.5237044 2025-03-24,02:28:38.000,83,11083537,12965,0,1742783317,12994.935068209998,48.986448240000755,53432.53069152 2025-03-24,02:28:39.000,83,11083520,12685,0,1742783318,12994.928331900002,48.95825172000332,53432.509730159996 2025-03-24,02:28:40.000,83,11083533,12845,0,1742783319,12994.982222379993,48.90890781000053,53432.5935756 2025-03-24,02:28:41.000,83,11083538,12845,0,1742783320,12994.982222379993,48.90890781000053,53432.5935756 2025-03-24,02:28:42.000,83,11083538,12885,0,1742783321,12994.975486069998,48.85251476999838,53432.63549832001 2025-03-24,02:28:43.000,83,11083590,12925,0,1742783322,12994.921595589993,48.85251476999838,53432.69139528 2025-03-24,02:28:44.000,83,11083547,13045,0,1742783323,12994.887914040002,48.84546563999902,53432.68440816001 2025-03-24,02:28:45.000,83,11083481,12965,0,1742783324,12994.881177729992,48.803170860002865,53432.6983824 2025-03-24,02:28:46.000,83,11083499,12565,0,1742783325,12994.860968799992,48.746777820000716,53432.77524072001 2025-03-24,02:28:47.000,83,11083529,12925,0,1742783326,12994.827287250002,48.69038477999857,53432.81716344 2025-03-24,02:28:48.000,83,11083521,12565,0,1742783327,12994.813814629997,48.69038477999857,53432.74729224 2025-03-24,02:28:49.000,83,11083515,12965,0,1742783328,12994.800342009992,48.626942610004335,53432.81017632 2025-03-24,02:28:50.000,83,11083522,12605,0,1742783329,12994.813814629997,48.59874608999962,53432.88703464 2025-03-24,02:28:51.000,83,11083545,12965,0,1742783330,12994.793605699997,48.54940218000411,53432.901008880006 2025-03-24,02:28:52.000,83,11083501,12765,0,1742783331,12994.780133079992,48.46481262000452,53432.89402176001 2025-03-24,02:28:53.000,83,11083530,13005,0,1742783332,12994.719506289992,48.43661609999981,53432.91498312 2025-03-24,02:28:54.000,83,11083513,13125,0,1742783333,12994.759924149992,48.41546871000173,53432.92197024001 2025-03-24,02:28:55.000,83,11083564,13205,0,1742783334,12994.786869390002,48.41546871000173,53433.02677704 2025-03-24,02:28:56.000,83,11083519,12765,0,1742783335,12994.820550939992,48.352026540000224,53433.00581568 2025-03-24,02:28:57.000,83,11083567,12485,0,1742783336,12994.860968799992,48.32383002000279,53433.05472552 2025-03-24,02:28:58.000,83,11083582,12725,0,1742783337,12994.894650349997,48.30973176000407,53433.08966112001 2025-03-24,02:28:59.000,83,11083529,13005,0,1742783338,12994.914859279997,48.26743698000064,53433.08966112001 2025-03-24,02:29:00.000,83,11083517,12845,0,1742783339,12994.914859279997,48.26038785000128,53433.13158384 2025-03-24,02:29:01.000,83,11083542,12965,0,1742783340,12994.914859279997,48.225142200004484,53433.13158384 2025-03-24,02:29:02.000,83,11083522,12885,0,1742783341,12994.914859279997,48.21104393999849,53433.15953232001 2025-03-24,02:29:03.000,83,11083564,12725,0,1742783342,12994.867705110002,48.18989655000041,53433.166519440005 2025-03-24,02:29:04.000,83,11083510,12765,0,1742783343,12994.820550939992,48.23219133000384,53433.19446792 2025-03-24,02:29:05.000,83,11083512,12685,0,1742783344,12994.813814629997,48.23219133000384,53433.27831336001 2025-03-24,02:29:06.000,83,11083576,12805,0,1742783345,12994.712769979997,48.225142200004484,53433.19446792 2025-03-24,02:29:07.000,83,11083579,12965,0,1742783346,12994.672352119997,48.23219133000384,53433.334210320005 2025-03-24,02:29:08.000,83,11083594,12925,0,1742783347,12994.578043779991,48.2392404600032,53433.32023608 2025-03-24,02:29:09.000,83,11083551,12645,0,1742783348,12994.517416989991,48.26743698000064,53433.334210320005 2025-03-24,02:29:10.000,83,11083532,12965,0,1742783349,12994.497208059991,48.24628959000256,53433.30626184001 2025-03-24,02:29:11.000,83,11083547,12805,0,1742783350,12994.47699912999,48.27448611,53433.39010728 2025-03-24,02:29:12.000,83,11083528,12925,0,1742783351,12994.450053889996,48.24628959000256,53433.32722320001 2025-03-24,02:29:13.000,83,11083532,12885,0,1742783352,12994.46352651,48.26038785000128,53433.42504288001 2025-03-24,02:29:14.000,83,11083512,12845,0,1742783353,12994.43658126999,48.24628959000256,53433.42504288001 2025-03-24,02:29:15.000,83,11083556,12765,0,1742783354,12994.369218169995,48.21809306999785,53433.42504288001 2025-03-24,02:29:16.000,83,11083536,13205,0,1742783355,12994.349009239995,48.19694567999977,53433.452991360005 2025-03-24,02:29:17.000,83,11083515,12805,0,1742783356,12994.30185507,48.175798290001694,53433.42504288001 2025-03-24,02:29:18.000,83,11083574,12765,0,1742783357,12994.26143721,48.161700030002976,53433.452991360005 2025-03-24,02:29:19.000,83,11083518,12725,0,1742783358,12994.207546729995,48.10530699000083,53433.45997848 2025-03-24,02:29:20.000,83,11083557,12805,0,1742783359,12994.18060149,48.04891394999868,53433.47395272001 2025-03-24,02:29:21.000,83,11083543,12925,0,1742783360,12994.16039256,47.985471780004445,53433.47395272001 2025-03-24,02:29:22.000,83,11083511,12765,0,1742783361,12994.13344731999,47.90793135000422,53433.47395272001 2025-03-24,02:29:23.000,83,11083507,12965,0,1742783362,12994.14018363,47.91498048000358,53433.515875439996 2025-03-24,02:29:24.000,83,11083560,13205,0,1742783363,12994.16039256,47.90088222000486,53433.58574664 2025-03-24,02:29:25.000,83,11083592,12645,0,1742783364,12994.17386517999,47.86563657000079,53433.606708 2025-03-24,02:29:26.000,83,11083593,12885,0,1742783365,12994.146919939994,47.87268570000015,53433.57875952 2025-03-24,02:29:27.000,83,11083536,12845,0,1742783366,12994.20081042,47.91498048000358,53433.61369512001 2025-03-24,02:29:28.000,83,11083561,12925,0,1742783367,12994.18060149,47.893833089998225,53433.64164360001 2025-03-24,02:29:29.000,83,11083550,13125,0,1742783368,12994.187337799995,47.886783959998866,53433.64164360001 2025-03-24,02:29:30.000,83,11083572,13205,0,1742783369,12994.19407410999,47.90088222000486,53433.72548904 2025-03-24,02:29:31.000,83,11083492,12965,0,1742783370,12994.187337799995,47.92202961000294,53433.70452768 2025-03-24,02:29:32.000,83,11083517,12645,0,1742783371,12994.13344731999,47.83744005000335,53433.70452768 2025-03-24,02:29:33.000,83,11083576,12925,0,1742783372,12994.167128869994,47.86563657000079,53433.72548904 2025-03-24,02:29:34.000,83,11083555,13125,0,1742783373,12994.15365624999,47.83039092000399,53433.77439888 2025-03-24,02:29:35.000,83,11083557,13005,0,1742783374,12994.15365624999,47.82334179000463,53433.78138600001 2025-03-24,02:29:36.000,83,11083558,12885,0,1742783375,12994.11323838999,47.752850490003766,53433.837282960005 2025-03-24,02:29:37.000,83,11083493,13125,0,1742783376,12994.11323838999,47.717604839999694,53433.85824432001 2025-03-24,02:29:38.000,83,11083551,13205,0,1742783377,12994.066084219994,47.752850490003766,53433.886192800004 2025-03-24,02:29:39.000,83,11083583,12725,0,1742783378,12994.086293149994,47.68940832000226,53433.9211284 2025-03-24,02:29:40.000,83,11083514,12725,0,1742783379,12994.099765769999,47.654162669998186,53433.98401248 2025-03-24,02:29:41.000,83,11083552,13085,0,1742783380,12994.15365624999,47.66826093000418,53434.01196096 2025-03-24,02:29:42.000,83,11083558,12925,0,1742783381,12994.18060149,47.63301528000011,53434.03292232 2025-03-24,02:29:43.000,83,11083604,12965,0,1742783382,12994.19407410999,47.583671370004595,53434.074845040006 2025-03-24,02:29:44.000,83,11083508,12965,0,1742783383,12994.26143721,47.52022920000309,53434.08183216 2025-03-24,02:29:45.000,83,11083521,12685,0,1742783384,12994.29511875999,47.50613094000437,53434.14471624001 2025-03-24,02:29:46.000,83,11083544,12885,0,1742783385,12994.30185507,47.492032679998374,53434.22856168 2025-03-24,02:29:47.000,83,11083558,13005,0,1742783386,12994.28164614,47.51318007000373,53434.23554880001 2025-03-24,02:29:48.000,83,11083575,13125,0,1742783387,12994.26143721,47.484983549999015,53434.221574560004 2025-03-24,02:29:49.000,83,11083530,12845,0,1742783388,12994.29511875999,47.46383616000094,53434.29843288 2025-03-24,02:29:50.000,83,11083532,12725,0,1742783389,12994.33553661999,47.40039398999943,53434.34734272 2025-03-24,02:29:51.000,83,11083551,12685,0,1742783390,12994.34227293,47.37219747000199,53434.41721392 2025-03-24,02:29:52.000,83,11083540,12725,0,1742783391,12994.389427099995,47.344000950004556,53434.43118816001 2025-03-24,02:29:53.000,83,11083580,12805,0,1742783392,12994.40289972,47.301706170001125,53434.508046480005 2025-03-24,02:29:54.000,83,11083550,12925,0,1742783393,12994.429844959996,47.33695181999792,53434.53599496 2025-03-24,02:29:55.000,83,11083550,12765,0,1742783394,12994.46352651,47.32990268999856,53434.61285328 2025-03-24,02:29:56.000,83,11083585,12805,0,1742783395,12994.429844959996,47.344000950004556,53434.61285328 2025-03-24,02:29:57.000,83,11083589,12885,0,1742783396,12994.39616340999,47.294657040001766,53434.68272448 2025-03-24,02:29:58.000,83,11083604,13085,0,1742783397,12994.42310865,47.28055878000305,53434.724647200004 2025-03-24,02:29:59.000,83,11083554,12845,0,1742783398,12994.44331758,47.252362259998336,53434.73862144001 2025-03-24,02:30:00.000,83,11083536,12605,0,1742783399,12994.328800309995,47.17482182999811,53434.73163432 2025-03-24,02:30:01.000,83,11083497,12965,0,1742783400,12994.328800309995,47.14662531000067,53434.773557040004 2025-03-24,02:30:02.000,83,11083568,12845,0,1742783401,12994.29511875999,47.11137966000388,53434.87137672 2025-03-24,02:30:03.000,83,11083536,12765,0,1742783402,12994.349009239995,47.083183139999164,53434.85740248 2025-03-24,02:30:04.000,83,11083597,12765,0,1742783403,12994.34227293,47.04088836000301,53434.8993252 2025-03-24,02:30:05.000,83,11083532,13165,0,1742783404,12994.38269079,47.02679010000429,53434.892338080004 2025-03-24,02:30:06.000,83,11083534,13005,0,1742783405,12994.349009239995,46.9774461900015,53434.99015776 2025-03-24,02:30:07.000,83,11083554,13045,0,1742783406,12994.369218169995,46.956298800003424,53434.97618352 2025-03-24,02:30:08.000,83,11083614,12845,0,1742783407,12994.322064,46.9774461900015,53435.0390676 2025-03-24,02:30:09.000,83,11083590,12885,0,1742783408,12994.31532768999,46.9774461900015,53435.0390676 2025-03-24,02:30:10.000,83,11083554,12805,0,1742783409,12994.29511875999,46.99154445000022,53435.13688728 2025-03-24,02:30:11.000,83,11083551,12925,0,1742783410,12994.28164614,46.9774461900015,53435.15784864 2025-03-24,02:30:12.000,83,11083587,12925,0,1742783411,12994.31532768999,46.97039706000214,53435.20675848 2025-03-24,02:30:13.000,83,11083551,12845,0,1742783412,12994.322064,46.92105314999935,53435.19278424 2025-03-24,02:30:14.000,83,11083564,12805,0,1742783413,12994.30185507,46.88580750000256,53435.297591040005 2025-03-24,02:30:15.000,83,11083541,12845,0,1742783414,12994.31532768999,46.843512719999126,53435.353488 2025-03-24,02:30:16.000,83,11083533,13285,0,1742783415,12994.28164614,46.82236533000105,53435.36746224001 2025-03-24,02:30:17.000,83,11083557,12925,0,1742783416,12994.247964589995,46.80121794000297,53435.36746224001 2025-03-24,02:30:18.000,83,11083552,12885,0,1742783417,12994.22101935,46.843512719999126,53435.465281920006 2025-03-24,02:30:19.000,83,11083576,12925,0,1742783418,12994.17386517999,46.82236533000105,53435.43034632 2025-03-24,02:30:20.000,83,11083571,12485,0,1742783419,12994.099765769999,46.83646358999977,53435.514191760005 2025-03-24,02:30:21.000,83,11083584,12765,0,1742783420,12994.059347909999,46.81531620000169,53435.47925616 2025-03-24,02:30:22.000,83,11083556,12925,0,1742783421,12994.039138979999,46.78711968000425,53435.528166 2025-03-24,02:30:23.000,83,11083581,12885,0,1742783422,12994.059347909999,46.77302141999826,53435.57008872 2025-03-24,02:30:24.000,83,11083544,12765,0,1742783423,12994.03240266999,46.77302141999826,53435.584062960006 2025-03-24,02:30:25.000,83,11083518,12925,0,1742783424,12994.07282052999,46.7307266400021,53435.57008872 2025-03-24,02:30:26.000,83,11083564,13045,0,1742783425,12994.086293149994,46.709579250004026,53435.6679084 2025-03-24,02:30:27.000,83,11083590,12965,0,1742783426,12994.07282052999,46.64613708000252,53435.65393416001 2025-03-24,02:30:28.000,83,11083526,12925,0,1742783427,12993.991984809989,46.63908795000316,53435.70284400001 2025-03-24,02:30:29.000,83,11083556,12685,0,1742783428,12994.018930049999,46.617940559997805,53435.7377796 2025-03-24,02:30:30.000,83,11083525,12845,0,1742783429,12993.971775879989,46.547449260004214,53435.800663680006 2025-03-24,02:30:31.000,83,11083564,12805,0,1742783430,12993.965039569994,46.58269491000101,53435.79367656001 2025-03-24,02:30:32.000,83,11083572,12845,0,1742783431,12993.897676469998,46.56154752000293,53435.84258640001 2025-03-24,02:30:33.000,83,11083558,12965,0,1742783432,12993.890940159989,46.498105350001424,53435.89149624001 2025-03-24,02:30:34.000,83,11083556,12725,0,1742783433,12993.803368129993,46.42761405000056,53435.919444720006 2025-03-24,02:30:35.000,83,11083536,12885,0,1742783434,12993.783159199993,46.36417187999905,53435.89149624001 2025-03-24,02:30:36.000,83,11083570,12965,0,1742783435,12993.736005029998,46.307778840004175,53435.96136744001 2025-03-24,02:30:37.000,83,11083556,12765,0,1742783436,12993.695587169997,46.23728754000331,53435.97534168 2025-03-24,02:30:38.000,83,11083610,12965,0,1742783437,12993.634960379997,46.202041889999236,53436.017264400005 2025-03-24,02:30:39.000,83,11083552,12685,0,1742783438,12993.655169309997,46.202041889999236,53436.066174240004 2025-03-24,02:30:40.000,83,11083549,12765,0,1742783439,12993.574333589997,46.202041889999236,53436.09412272 2025-03-24,02:30:41.000,83,11083597,12765,0,1742783440,12993.432871079996,46.18089450000116,53436.10110984 2025-03-24,02:30:42.000,83,11083579,12885,0,1742783441,12993.352035359996,46.1738453700018,53436.12905832001 2025-03-24,02:30:43.000,83,11083561,12765,0,1742783442,12993.291408569996,46.14564885000436,53436.16399392 2025-03-24,02:30:44.000,83,11083601,12685,0,1742783443,12993.250990709996,46.06105929000478,53436.17796816001 2025-03-24,02:30:45.000,83,11083563,13125,0,1742783444,12993.109528199995,45.99761712000327,53436.21989088 2025-03-24,02:30:46.000,83,11083602,12725,0,1742783445,12993.048901409995,45.93417495000176,53436.21290376 2025-03-24,02:30:47.000,83,11083610,12605,0,1742783446,12992.97480199999,45.89188016999833,53436.20591664001 2025-03-24,02:30:48.000,83,11083553,13245,0,1742783447,12992.93438413999,45.856634520001535,53436.1919424 2025-03-24,02:30:49.000,83,11083559,12725,0,1742783448,12992.87375734999,45.82138887000474,53436.2618136 2025-03-24,02:30:50.000,83,11083532,12725,0,1742783449,12992.813130559989,45.74384844000451,53436.31072344 2025-03-24,02:30:51.000,83,11083553,12605,0,1742783450,12992.779449009999,45.72975017999852,53436.32469768001 2025-03-24,02:30:52.000,83,11083535,12925,0,1742783451,12992.691876979989,45.70860279000044,53436.32469768001 2025-03-24,02:30:53.000,83,11083578,13085,0,1742783452,12992.691876979989,45.631062360000215,53436.3666204 2025-03-24,02:30:54.000,83,11083522,12645,0,1742783453,12992.678404359998,45.59581671000342,53436.45745296 2025-03-24,02:30:55.000,83,11083553,13005,0,1742783454,12992.658195429998,45.52532541000255,53436.401556000004 2025-03-24,02:30:56.000,83,11083573,12765,0,1742783455,12992.604304949993,45.454834110001684,53436.46444008001 2025-03-24,02:30:57.000,83,11083589,12805,0,1742783456,12992.536941849998,45.3702445500021,53436.5063628 2025-03-24,02:30:58.000,83,11083591,12765,0,1742783457,12992.503260299993,45.25040933999844,53436.56225976001 2025-03-24,02:30:59.000,83,11083546,13125,0,1742783458,12992.429160890002,45.20811456000229,53436.54828552 2025-03-24,02:31:00.000,83,11083617,13285,0,1742783459,12992.368534100002,45.13762326000142,53436.618156720004 2025-03-24,02:31:01.000,83,11083593,12765,0,1742783460,12992.314643619997,45.1235250000027,53436.67405368 2025-03-24,02:31:02.000,83,11083538,12965,0,1742783461,12992.247280520001,45.08123021999927,53436.72995064001 2025-03-24,02:31:03.000,83,11083550,12885,0,1742783462,12992.159708489991,45.031886310003756,53436.67405368 2025-03-24,02:31:04.000,83,11083542,13005,0,1742783463,12992.078872769991,44.97549327000161,53436.7159764 2025-03-24,02:31:05.000,83,11083546,12805,0,1742783464,12992.04519122,44.91910022999946,53436.806808960006 2025-03-24,02:31:06.000,83,11083535,12925,0,1742783465,12992.058663839991,44.79926502000308,53436.84873168001 2025-03-24,02:31:07.000,83,11083538,13005,0,1742783466,12992.02498229,44.74287198000093,53436.87668016001 2025-03-24,02:31:08.000,83,11083536,12885,0,1742783467,12992.04519122,44.644184160002624,53436.88366728 2025-03-24,02:31:09.000,83,11083542,12805,0,1742783468,12992.132763249996,44.60893850999855,53436.94655136001 2025-03-24,02:31:10.000,83,11083581,12805,0,1742783469,12992.146235870001,44.531398079998326,53436.974499840006 2025-03-24,02:31:11.000,83,11083562,12765,0,1742783470,12992.166444800001,44.46795591000409,53437.023409680005 2025-03-24,02:31:12.000,83,11083559,12925,0,1742783471,12992.146235870001,44.4538576499981,53437.12821648 2025-03-24,02:31:13.000,83,11083560,13085,0,1742783472,12992.092345389996,44.460906780004734,53437.18411344001 2025-03-24,02:31:14.000,83,11083597,13125,0,1742783473,12992.02498229,44.404513740002585,53437.18411344001 2025-03-24,02:31:15.000,83,11083534,12885,0,1742783474,12991.930673949995,44.37631721999787,53437.29590736 2025-03-24,02:31:16.000,83,11083604,12925,0,1742783475,12991.87678346999,44.38336635000451,53437.33084296001 2025-03-24,02:31:17.000,83,11083557,13125,0,1742783476,12991.85657453999,44.33402244000172,53437.407701280004 2025-03-24,02:31:18.000,83,11083567,12685,0,1742783477,12991.85657453999,44.298776789997646,53437.46359824 2025-03-24,02:31:19.000,83,11083550,13085,0,1742783478,12991.89699239999,44.20008896999934,53437.53346944 2025-03-24,02:31:20.000,83,11083551,12765,0,1742783479,12991.950882879995,44.129597669998475,53437.56141792 2025-03-24,02:31:21.000,83,11083570,12965,0,1742783480,12992.00477336,44.08730289000232,53437.63827624001 2025-03-24,02:31:22.000,83,11083571,13005,0,1742783481,12992.031718599996,44.06615550000424,53437.67321184 2025-03-24,02:31:23.000,83,11083559,12845,0,1742783482,12992.051927529996,44.03795897999953,53437.75705728001 2025-03-24,02:31:24.000,83,11083545,13165,0,1742783483,12992.051927529996,44.002713330002734,53437.83391560001 2025-03-24,02:31:25.000,83,11083583,13085,0,1742783484,12992.058663839991,43.97451680999802,53437.861864080005 2025-03-24,02:31:26.000,83,11083567,12805,0,1742783485,12991.99803704999,44.03090985000017,53438.00160648001 2025-03-24,02:31:27.000,83,11083548,12605,0,1742783486,12992.011509669996,43.97451680999802,53438.01558072 2025-03-24,02:31:28.000,83,11083522,13005,0,1742783487,12992.031718599996,43.98156594000466,53438.127374640004 2025-03-24,02:31:29.000,83,11083630,13045,0,1742783488,12992.051927529996,43.90402551000443,53438.19025872001 2025-03-24,02:31:30.000,83,11083579,13045,0,1742783489,12992.166444800001,43.896976379997795,53438.267117040006 2025-03-24,02:31:31.000,83,11083603,13005,0,1742783490,12992.233807899996,43.87582898999972,53438.37891096 2025-03-24,02:31:32.000,83,11083549,12805,0,1742783491,12992.267489450001,43.88287811999908,53438.497692 2025-03-24,02:31:33.000,83,11083585,12605,0,1742783492,12992.334852549997,43.90402551000443,53438.56057608 2025-03-24,02:31:34.000,83,11083543,12965,0,1742783493,12992.294434689997,43.91812377000315,53438.68634424 2025-03-24,02:31:35.000,83,11083546,12845,0,1742783494,12992.287698380002,43.960418549999304,53438.7771768 2025-03-24,02:31:36.000,83,11083550,13125,0,1742783495,12992.287698380002,43.98156594000466,53438.89595784 2025-03-24,02:31:37.000,83,11083571,12965,0,1742783496,12992.307907310002,43.988615070004016,53438.916919200004 2025-03-24,02:31:38.000,83,11083561,12845,0,1742783497,12992.361797789992,44.02386072000081,53439.05666160001 2025-03-24,02:31:39.000,83,11083572,13165,0,1742783498,12992.415688269997,44.009762460002094,53439.11954568 2025-03-24,02:31:40.000,83,11083636,12885,0,1742783499,12992.476315059997,44.01681159000145,53439.24531384001 2025-03-24,02:31:41.000,83,11083585,12765,0,1742783500,12992.523469229993,44.03090985000017,53439.28723656 2025-03-24,02:31:42.000,83,11083550,12765,0,1742783501,12992.590832329988,44.05205723999825,53439.37806912 2025-03-24,02:31:43.000,83,11083600,12805,0,1742783502,12992.678404359998,44.04500810999889,53439.48287592001 2025-03-24,02:31:44.000,83,11083617,12885,0,1742783503,12992.799657939999,44.02386072000081,53439.57370848 2025-03-24,02:31:45.000,83,11083597,13045,0,1742783504,12992.91417520999,44.03795897999953,53439.67152816 2025-03-24,02:31:46.000,83,11083585,12765,0,1742783505,12993.05563771999,44.002713330002734,53439.776334960006 2025-03-24,02:31:47.000,83,11083592,12765,0,1742783506,12993.170154989995,44.03795897999953,53439.89511600001 2025-03-24,02:31:48.000,83,11083543,12765,0,1742783507,12993.352035359996,43.995664200003375,53439.97896144 2025-03-24,02:31:49.000,83,11083582,13005,0,1742783508,12993.506970490002,43.995664200003375,53440.05581976 2025-03-24,02:31:50.000,83,11083553,13005,0,1742783509,12993.581069899992,44.02386072000081,53440.20254928001 2025-03-24,02:31:51.000,83,11083606,12605,0,1742783510,12993.661905619992,44.002713330002734,53440.3143432 2025-03-24,02:31:52.000,83,11083541,12765,0,1742783511,12993.756213959998,44.01681159000145,53440.40517576 2025-03-24,02:31:53.000,83,11083598,12965,0,1742783512,12993.830313369988,44.03090985000017,53440.50998256 2025-03-24,02:31:54.000,83,11083591,12845,0,1742783513,12993.924621709994,44.01681159000145,53440.63575072001 2025-03-24,02:31:55.000,83,11083579,13045,0,1742783514,12994.025666359994,43.988615070004016,53440.72658328 2025-03-24,02:31:56.000,83,11083555,13285,0,1742783515,12994.086293149994,44.01681159000145,53440.82440296001 2025-03-24,02:31:57.000,83,11083632,12845,0,1742783516,12994.18060149,43.995664200003375,53440.90126128001 2025-03-24,02:31:58.000,83,11083543,12685,0,1742783517,12994.22101935,43.98156594000466,53441.02004232001 2025-03-24,02:31:59.000,83,11083607,12845,0,1742783518,12994.328800309995,43.960418549999304,53441.0829264 2025-03-24,02:32:00.000,83,11083612,13285,0,1742783519,12994.40289972,43.93222203000187,53441.2226688 2025-03-24,02:32:01.000,83,11083599,12925,0,1742783520,12994.47699912999,43.889927249998436,53441.34144984 2025-03-24,02:32:02.000,83,11083589,12965,0,1742783521,12994.510680679996,43.86877986000036,53441.49516648001 2025-03-24,02:32:03.000,83,11083524,12645,0,1742783522,12994.5241533,43.85468160000164,53441.57202480001 2025-03-24,02:32:04.000,83,11083611,12885,0,1742783523,12994.564571160001,43.819435950004845,53441.648883120004 2025-03-24,02:32:05.000,83,11083593,13285,0,1742783524,12994.557834849991,43.819435950004845,53441.76067704001 2025-03-24,02:32:06.000,83,11083608,13245,0,1742783525,12994.611725329996,43.81238681999821,53441.86548384 2025-03-24,02:32:07.000,83,11083583,12925,0,1742783526,12994.625197950001,43.826485080004204,53441.92836792001 2025-03-24,02:32:08.000,83,11083592,12765,0,1742783527,12994.611725329996,43.861730730001,53442.04714896001 2025-03-24,02:32:09.000,83,11083576,12965,0,1742783528,12994.638670569992,43.91107464000379,53442.09605880001 2025-03-24,02:32:10.000,83,11083558,12885,0,1742783529,12994.692561049997,43.953369419999945,53442.25676256 2025-03-24,02:32:11.000,83,11083542,12885,0,1742783530,12994.726242600002,43.960418549999304,53442.28471104001 2025-03-24,02:32:12.000,83,11083584,13085,0,1742783531,12994.726242600002,43.960418549999304,53442.41746632 2025-03-24,02:32:13.000,83,11083553,13125,0,1742783532,12994.732978909997,44.009762460002094,53442.45240192001 2025-03-24,02:32:14.000,83,11083513,13125,0,1742783533,12994.692561049997,44.01681159000145,53442.55022160001 2025-03-24,02:32:15.000,83,11083584,12845,0,1742783534,12994.719506289992,44.009762460002094,53442.606118560005 2025-03-24,02:32:16.000,83,11083542,12805,0,1742783535,12994.732978909997,44.01681159000145,53442.71092536 2025-03-24,02:32:17.000,83,11083578,12925,0,1742783536,12994.712769979997,44.009762460002094,53442.822719280004 2025-03-24,02:32:18.000,83,11083549,12765,0,1742783537,12994.746451530002,44.03090985000017,53442.88560336001 2025-03-24,02:32:19.000,83,11083587,12925,0,1742783538,12994.800342009992,44.08025376000296,53442.92053896 2025-03-24,02:32:20.000,83,11083557,12885,0,1742783539,12994.807078320002,44.08025376000296,53443.03932 2025-03-24,02:32:21.000,83,11083578,12965,0,1742783540,12994.800342009992,44.14369593000447,53443.179062400006 2025-03-24,02:32:22.000,83,11083560,12805,0,1742783541,12994.813814629997,44.221236360004696,53443.213998 2025-03-24,02:32:23.000,83,11083570,12885,0,1742783542,12994.827287250002,44.27058027000021,53443.31181768 2025-03-24,02:32:24.000,83,11083581,12725,0,1742783543,12994.928331900002,44.33402244000172,53443.38168888 2025-03-24,02:32:25.000,83,11083563,13125,0,1742783544,12995.015903929998,44.36926808999851,53443.47950856 2025-03-24,02:32:26.000,83,11083563,13165,0,1742783545,12995.090003339988,44.44680851999874,53443.54239264 2025-03-24,02:32:27.000,83,11083567,13085,0,1742783546,12995.137157509998,44.51729981999961,53443.65418656001 2025-03-24,02:32:28.000,83,11083569,12925,0,1742783547,12995.110212269989,44.587791120000475,53443.81489032 2025-03-24,02:32:29.000,83,11083580,12845,0,1742783548,12995.083267029993,44.67238068000006,53443.8777744 2025-03-24,02:32:30.000,83,11083539,13085,0,1742783549,12995.116948579998,44.77811762999772,53443.98956832001 2025-03-24,02:32:31.000,83,11083536,12965,0,1742783550,12995.015903929998,44.91910022999946,53444.10136224 2025-03-24,02:32:32.000,83,11083583,12765,0,1742783551,12994.988958690003,45.0107389199984,53444.115336480005 2025-03-24,02:32:33.000,83,11083528,12885,0,1742783552,12994.982222379993,45.14467239000078,53444.22014328 2025-03-24,02:32:34.000,83,11083562,13125,0,1742783553,12994.962013449993,45.2574584699978,53444.297001599996 2025-03-24,02:32:35.000,83,11083564,12965,0,1742783554,12994.955277139998,45.34909716000402,53444.34591144001 2025-03-24,02:32:36.000,83,11083569,12845,0,1742783555,12994.995694999998,45.47598149999976,53444.450718240005 2025-03-24,02:32:37.000,83,11083498,13085,0,1742783556,12995.056321789998,45.60991497000214,53444.54155080001 2025-03-24,02:32:38.000,83,11083560,13125,0,1742783557,12995.069794409988,45.70155366000108,53444.618409120005 2025-03-24,02:32:39.000,83,11083532,12805,0,1742783558,12995.123684889993,45.807290609998745,53444.67430608 2025-03-24,02:32:40.000,83,11083513,12885,0,1742783559,12995.184311679994,45.856634520001535,53444.800074239996 2025-03-24,02:32:41.000,83,11083549,12725,0,1742783560,12995.184311679994,45.94827321000048,53444.84199696 2025-03-24,02:32:42.000,83,11083604,12965,0,1742783561,12995.184311679994,45.976469729997916,53444.967765119996 2025-03-24,02:32:43.000,83,11083571,12965,0,1742783562,12995.224729539994,46.05401015999814,53445.03763632 2025-03-24,02:32:44.000,83,11083559,12925,0,1742783563,12995.217993229999,46.202041889999236,53445.07955904 2025-03-24,02:32:45.000,83,11083506,12925,0,1742783564,12995.238202159999,46.307778840004175,53445.17737872 2025-03-24,02:32:46.000,83,11083536,13245,0,1742783565,12995.27188370999,46.46990883000399,53445.29615976 2025-03-24,02:32:47.000,83,11083502,12965,0,1742783566,12995.285356329994,46.58974404000037,53445.38000520001 2025-03-24,02:32:48.000,83,11083570,12885,0,1742783567,12995.285356329994,46.70253012000467,53445.42192792 2025-03-24,02:32:49.000,83,11083579,13125,0,1742783568,12995.386400979995,46.7659722899989,53445.51974760001 2025-03-24,02:32:50.000,83,11083513,12845,0,1742783569,12995.41334621999,46.850561849998485,53445.60359304 2025-03-24,02:32:51.000,83,11083541,13125,0,1742783570,12995.49418193999,46.87170924000384,53445.70839984 2025-03-24,02:32:52.000,83,11083488,12925,0,1742783571,12995.507654559995,46.906954890000634,53445.75032256 2025-03-24,02:32:53.000,83,11083560,13005,0,1742783572,12995.57501765999,46.92105314999935,53445.84814224 2025-03-24,02:32:54.000,83,11083524,12965,0,1742783573,12995.59522658999,46.99154445000022,53445.95294904001 2025-03-24,02:32:55.000,83,11083513,13205,0,1742783574,12995.6019629,47.06203575000109,53446.06474296 2025-03-24,02:32:56.000,83,11083569,12765,0,1742783575,12995.62217183,47.13957618000131,53446.10666568 2025-03-24,02:32:57.000,83,11083488,12605,0,1742783576,12995.608699209995,47.21006748000218,53446.197498240006 2025-03-24,02:32:58.000,83,11083617,12725,0,1742783577,12995.6019629,47.259411389997695,53446.30230504 2025-03-24,02:32:59.000,83,11083574,13085,0,1742783578,12995.588490279995,47.4708852900003,53446.33025352 2025-03-24,02:33:00.000,83,11083492,13005,0,1742783579,12995.64238076,47.59776963000331,53446.40711184001 2025-03-24,02:33:01.000,83,11083550,13045,0,1742783580,12995.68279862,47.73875222999777,53446.463008800005 2025-03-24,02:33:02.000,83,11083517,12925,0,1742783581,12995.750161719996,47.816292659998,53446.532880000006 2025-03-24,02:33:03.000,83,11083576,13045,0,1742783582,12995.837733749991,47.929078740002296,53446.581789840006 2025-03-24,02:33:04.000,83,11083579,12965,0,1742783583,12995.884887920001,47.96432438999909,53446.68659664 2025-03-24,02:33:05.000,83,11083531,12645,0,1742783584,12995.891624229997,48.03481568999996,53446.75646784 2025-03-24,02:33:06.000,83,11083551,12965,0,1742783585,12995.925305780002,48.09120873000211,53446.85428752 2025-03-24,02:33:07.000,83,11083564,12845,0,1742783586,12995.985932570002,48.168749160002335,53446.9521072 2025-03-24,02:33:08.000,83,11083554,12565,0,1742783587,12995.979196259992,48.21809306999785,53446.95909432001 2025-03-24,02:33:09.000,83,11083601,13045,0,1742783588,12996.080240909992,48.31678089000343,53447.05691400001 2025-03-24,02:33:10.000,83,11083518,13005,0,1742783589,12996.147604010002,48.40841958000237,53447.15473368001 2025-03-24,02:33:11.000,83,11083588,12805,0,1742783590,12996.154340319998,48.50005827000132,53447.21063064 2025-03-24,02:33:12.000,83,11083570,12805,0,1742783591,12996.167812940002,48.59874608999962,53447.34338592001 2025-03-24,02:33:13.000,83,11083535,12845,0,1742783592,12996.181285559993,48.697433909997926,53447.350373040004 2025-03-24,02:33:14.000,83,11083542,12765,0,1742783593,12996.214967109998,48.76792520999879,53447.399282880004 2025-03-24,02:33:15.000,83,11083565,12925,0,1742783594,12996.241912349993,48.923006069999246,53447.45517984 2025-03-24,02:33:16.000,83,11083499,13245,0,1742783595,12996.302539139993,49.035792150003545,53447.566973760004 2025-03-24,02:33:17.000,83,11083585,12925,0,1742783596,12996.268857589988,49.162676489999285,53447.587935120006 2025-03-24,02:33:18.000,83,11083534,13005,0,1742783597,12996.275593899998,49.25431517999823,53447.58094800001 2025-03-24,02:33:19.000,83,11083579,12805,0,1742783598,12996.329484379989,49.388248650000605,53447.69972904001 2025-03-24,02:33:20.000,83,11083519,12805,0,1742783599,12996.349693309989,49.5010347300049,53447.706716160006 2025-03-24,02:33:21.000,83,11083557,12725,0,1742783600,12996.390111169989,49.571526029998495,53447.804535840005 2025-03-24,02:33:22.000,83,11083528,13125,0,1742783601,12996.464210579994,49.670213850004075,53447.95825248 2025-03-24,02:33:23.000,83,11083580,13285,0,1742783602,12996.504628439994,49.72660688999895,53447.96523960001 2025-03-24,02:33:24.000,83,11083572,12925,0,1742783603,12996.524837369994,49.846442100002605,53448.070046400004 2025-03-24,02:33:25.000,83,11083564,12805,0,1742783604,12996.51136474999,49.902835140004754,53448.07703352 2025-03-24,02:33:26.000,83,11083517,12965,0,1742783605,12996.504628439994,50.036768609999854,53448.139917600005 2025-03-24,02:33:27.000,83,11083524,13125,0,1742783606,12996.59220046999,50.14955469000415,53448.2447244 2025-03-24,02:33:28.000,83,11083591,12965,0,1742783607,12996.63261832999,50.248242510002456,53448.27267288 2025-03-24,02:33:29.000,83,11083500,12845,0,1742783608,12996.67303618999,50.36102858999948,53448.356518320004 2025-03-24,02:33:30.000,83,11083515,12845,0,1742783609,12996.69998143,50.50201119000121,53448.41940240001 2025-03-24,02:33:31.000,83,11083537,12885,0,1742783610,12996.686508809995,50.55840423000336,53448.48228648 2025-03-24,02:33:32.000,83,11083549,13085,0,1742783611,12996.73366297999,50.63594466000359,53448.55215768 2025-03-24,02:33:33.000,83,11083594,12685,0,1742783612,12996.69998143,50.69938682999782,53448.629016 2025-03-24,02:33:34.000,83,11083490,12845,0,1742783613,12996.75387190999,50.81217291000212,53448.642990240005 2025-03-24,02:33:35.000,83,11083572,12805,0,1742783614,12996.76060822,50.91086073000042,53448.691900080004 2025-03-24,02:33:36.000,83,11083557,12925,0,1742783615,12996.767344529995,51.00249941999937,53448.77574552 2025-03-24,02:33:37.000,83,11083550,13285,0,1742783616,12996.72019036,51.10118723999767,53448.810681120005 2025-03-24,02:33:38.000,83,11083540,12885,0,1742783617,12996.73366297999,51.242169839999406,53448.84561672 2025-03-24,02:33:39.000,83,11083563,12965,0,1742783618,12996.74039929,51.41134895999858,53448.92247504001 2025-03-24,02:33:40.000,83,11083553,12885,0,1742783619,12996.726926669995,51.51003678000416,53448.93644928 2025-03-24,02:33:41.000,83,11083535,13165,0,1742783620,12996.726926669995,51.67921590000333,53449.03426896 2025-03-24,02:33:42.000,83,11083562,13285,0,1742783621,12996.69998143,51.80610023999907,53449.05523032 2025-03-24,02:33:43.000,83,11083522,13005,0,1742783622,12996.625882019995,51.86954241000058,53449.0831788 2025-03-24,02:33:44.000,83,11083515,13125,0,1742783623,12996.57872785,51.97527935999824,53449.17401136 2025-03-24,02:33:45.000,83,11083519,12805,0,1742783624,12996.57199153999,52.08806544000254,53449.18798560001 2025-03-24,02:33:46.000,83,11083491,12605,0,1742783625,12996.625882019995,52.165605870002764,53449.25086968 2025-03-24,02:33:47.000,83,11083568,13045,0,1742783626,12996.666299879995,52.25019543000235,53449.2927924 2025-03-24,02:33:48.000,83,11083554,12805,0,1742783627,12996.72019036,52.334784990001936,53449.2927924 2025-03-24,02:33:49.000,83,11083575,13045,0,1742783628,12996.767344529995,52.41937455000152,53449.362663600004 2025-03-24,02:33:50.000,83,11083564,12965,0,1742783629,12996.80102608,52.48281672000303,53449.42554768001 2025-03-24,02:33:51.000,83,11083504,12845,0,1742783630,12996.929015969996,52.58855367000069,53449.48843176 2025-03-24,02:33:52.000,83,11083555,12765,0,1742783631,12996.98290645,52.71543801000371,53449.49541888 2025-03-24,02:33:53.000,83,11083597,12925,0,1742783632,12997.009851689996,52.82822409000073,53449.55830296 2025-03-24,02:33:54.000,83,11083568,12725,0,1742783633,12997.063742170001,52.933961039998394,53449.58625144 2025-03-24,02:33:55.000,83,11083492,12725,0,1742783634,12997.050269549996,53.01150146999862,53449.62817416 2025-03-24,02:33:56.000,83,11083585,13005,0,1742783635,12997.030060619996,53.096091029998206,53449.71201960001 2025-03-24,02:33:57.000,83,11083505,12965,0,1742783636,12997.009851689996,53.16658232999907,53449.70503248 2025-03-24,02:33:58.000,83,11083527,12965,0,1742783637,12997.043533240001,53.25117188999866,53449.78887792001 2025-03-24,02:33:59.000,83,11083581,12445,0,1742783638,12996.976170139991,53.321663189999526,53449.77490368 2025-03-24,02:34:00.000,83,11083505,12925,0,1742783639,12996.996379069991,53.41330187999847,53449.816826400005 2025-03-24,02:34:01.000,83,11083568,13005,0,1742783640,12997.043533240001,53.51903883000341,53449.886697600006 2025-03-24,02:34:02.000,83,11083541,12805,0,1742783641,12997.090687409996,53.53313709000213,53449.89368472 2025-03-24,02:34:03.000,83,11083535,12805,0,1742783642,12997.117632649992,53.568382739998924,53449.935607440006 2025-03-24,02:34:04.000,83,11083531,12685,0,1742783643,12997.131105269997,53.66002142999787,53449.984517280005 2025-03-24,02:34:05.000,83,11083546,12885,0,1742783644,12997.131105269997,53.67411969000386,53450.00547864001 2025-03-24,02:34:06.000,83,11083559,12765,0,1742783645,12997.097423719992,53.72346359999938,53449.99849152 2025-03-24,02:34:07.000,83,11083496,12885,0,1742783646,12997.050269549996,53.74461099000473,53449.96355592 2025-03-24,02:34:08.000,83,11083579,12725,0,1742783647,12997.043533240001,53.76575838000281,53449.99849152 2025-03-24,02:34:09.000,83,11083526,12805,0,1742783648,12997.030060619996,53.8010040299996,53450.07534984001 2025-03-24,02:34:10.000,83,11083536,12725,0,1742783649,12996.955961209991,53.85739707000175,53450.082336960004 2025-03-24,02:34:11.000,83,11083513,13085,0,1742783650,12996.908807039996,53.87854445999983,53450.054388480006 2025-03-24,02:34:12.000,83,11083551,13045,0,1742783651,12996.92227966,53.92083924000326,53450.13823392 2025-03-24,02:34:13.000,83,11083602,12925,0,1742783652,12996.83470762999,53.88559358999919,53450.103298320006 2025-03-24,02:34:14.000,83,11083567,12645,0,1742783653,12996.79428976999,53.89264271999855,53450.08932408 2025-03-24,02:34:15.000,83,11083532,12645,0,1742783654,12996.75387190999,53.843298810003034,53450.152208160005 2025-03-24,02:34:16.000,83,11083535,12805,0,1742783655,12996.726926669995,53.80805315999896,53450.11727256 2025-03-24,02:34:17.000,83,11083540,13005,0,1742783656,12996.747135599995,53.737561859998095,53450.11727256 2025-03-24,02:34:18.000,83,11083601,12805,0,1742783657,12996.69998143,53.75166012000409,53450.13823392 2025-03-24,02:34:19.000,83,11083552,13045,0,1742783658,12996.686508809995,53.74461099000473,53450.1661824 2025-03-24,02:34:20.000,83,11083617,13005,0,1742783659,12996.726926669995,53.786905770000885,53450.12425968001 2025-03-24,02:34:21.000,83,11083560,12765,0,1742783660,12996.706717739995,53.77280751000217,53450.082336960004 2025-03-24,02:34:22.000,83,11083587,12965,0,1742783661,12996.63935464,53.85739707000175,53450.1312468 2025-03-24,02:34:23.000,83,11083587,12965,0,1742783662,12996.605673089995,53.89969184999791,53450.11727256 2025-03-24,02:34:24.000,83,11083560,12885,0,1742783663,12996.55178260999,54.026576190000924,53450.15919528 2025-03-24,02:34:25.000,83,11083522,12885,0,1742783664,12996.524837369994,54.13231313999859,53450.1661824 2025-03-24,02:34:26.000,83,11083559,12885,0,1742783665,12996.430529029989,54.188706180000736,53450.15919528 2025-03-24,02:34:27.000,83,11083560,12805,0,1742783666,12996.376638549998,54.26624661000096,53450.152208160005 2025-03-24,02:34:28.000,83,11083584,12965,0,1742783667,12996.302539139993,54.28034486999968,53450.13823392 2025-03-24,02:34:29.000,83,11083537,13045,0,1742783668,12996.235176039998,54.32968878000247,53450.06836272 2025-03-24,02:34:30.000,83,11083546,13125,0,1742783669,12996.208230800003,54.32968878000247,53450.04740136001 2025-03-24,02:34:31.000,83,11083580,12765,0,1742783670,12996.201494489993,54.32968878000247,53450.12425968001 2025-03-24,02:34:32.000,83,11083539,12925,0,1742783671,12996.140867699993,54.364934429999266,53450.12425968001 2025-03-24,02:34:33.000,83,11083556,13085,0,1742783672,12996.188021870003,54.35788529999991,53450.19413088001 2025-03-24,02:34:34.000,83,11083555,12765,0,1742783673,12996.161076629993,54.371983559998625,53450.1312468 2025-03-24,02:34:35.000,83,11083569,12885,0,1742783674,12996.181285559993,54.35788529999991,53450.152208160005 2025-03-24,02:34:36.000,83,11083566,12925,0,1742783675,12996.140867699993,54.4072292100027,53450.15919528 2025-03-24,02:34:37.000,83,11083539,13045,0,1742783676,12996.201494489993,54.428376600000774,53450.103298320006 2025-03-24,02:34:38.000,83,11083532,13125,0,1742783677,12996.201494489993,54.477720510003564,53450.103298320006 2025-03-24,02:34:39.000,83,11083559,12845,0,1742783678,12996.214967109998,54.477720510003564,53450.14522104001 2025-03-24,02:34:40.000,83,11083549,12885,0,1742783679,12996.221703419993,54.56935920000251,53450.13823392 2025-03-24,02:34:41.000,83,11083561,12885,0,1742783680,12996.194758179998,54.58345746000123,53450.15919528 2025-03-24,02:34:42.000,83,11083548,13005,0,1742783681,12996.255384969998,54.61870310999802,53450.17316952001 2025-03-24,02:34:43.000,83,11083551,12885,0,1742783682,12996.302539139993,54.68919440999889,53450.2360536 2025-03-24,02:34:44.000,83,11083607,12925,0,1742783683,12996.383374859994,54.74558745000104,53450.1661824 2025-03-24,02:34:45.000,83,11083596,12885,0,1742783684,12996.430529029989,54.80902962000255,53450.19413088001 2025-03-24,02:34:46.000,83,11083547,12765,0,1742783685,12996.464210579994,54.89361918000213,53450.152208160005 2025-03-24,02:34:47.000,83,11083585,12725,0,1742783686,12996.55851892,54.97820874000172,53450.21509224001 2025-03-24,02:34:48.000,83,11083552,12725,0,1742783687,12996.585464159994,55.04165091000323,53450.22906648 2025-03-24,02:34:49.000,83,11083552,13125,0,1742783688,12996.63935464,55.16853524999897,53450.21509224001 2025-03-24,02:34:50.000,83,11083572,12965,0,1742783689,12996.65956357,55.25312480999855,53450.2360536 2025-03-24,02:34:51.000,83,11083569,12845,0,1742783690,12996.706717739995,55.38000915000157,53450.25701496 2025-03-24,02:34:52.000,83,11083520,12925,0,1742783691,12996.77408083999,55.48574609999923,53450.26400208001 2025-03-24,02:34:53.000,83,11083538,12845,0,1742783692,12996.84144394,55.60558131000289,53450.3059248 2025-03-24,02:34:54.000,83,11083590,12805,0,1742783693,12996.888598109996,55.71836738999991,53450.28496344 2025-03-24,02:34:55.000,83,11083576,12845,0,1742783694,12996.976170139991,55.78885869000078,53450.34784752 2025-03-24,02:34:56.000,83,11083547,12965,0,1742783695,12996.949224899996,55.866399120001006,53450.34086040001 2025-03-24,02:34:57.000,83,11083542,13085,0,1742783696,12997.043533240001,55.97918519999803,53450.32688616 2025-03-24,02:34:58.000,83,11083591,12885,0,1742783697,12997.117632649992,56.07082389000425,53450.34086040001 2025-03-24,02:34:59.000,83,11083570,12765,0,1742783698,12997.232149919997,56.21180648999871,53450.35483464 2025-03-24,02:35:00.000,83,11083557,12805,0,1742783699,12997.306249330002,56.31754344000365,53450.36182176001 2025-03-24,02:35:01.000,83,11083587,12885,0,1742783700,12997.420766599993,56.41623126000195,53450.375796 2025-03-24,02:35:02.000,83,11083507,12885,0,1742783701,12997.548756489989,56.507869950000895,53450.40374448 2025-03-24,02:35:03.000,83,11083526,12965,0,1742783702,12997.670010069989,56.59245951000048,53450.38278312001 2025-03-24,02:35:04.000,83,11083548,12805,0,1742783703,12997.77779103,56.65590168000199,53450.417718720004 2025-03-24,02:35:05.000,83,11083541,12965,0,1742783704,12997.87209936999,56.75458950000029,53450.4456672 2025-03-24,02:35:06.000,83,11083584,12965,0,1742783705,12997.9596714,56.916719490000105,53450.46662856 2025-03-24,02:35:07.000,83,11083549,12765,0,1742783706,12998.05397973999,57.01540730999841,53450.46662856 2025-03-24,02:35:08.000,83,11083526,12925,0,1742783707,12998.1617607,57.149340780000784,53450.487589920005 2025-03-24,02:35:09.000,83,11083528,12885,0,1742783708,12998.289750589996,57.22688121000101,53450.54348688 2025-03-24,02:35:10.000,83,11083556,12965,0,1742783709,12998.431213099997,57.28327425000316,53450.55047400001 2025-03-24,02:35:11.000,83,11083572,13125,0,1742783710,12998.559202989993,57.33966728999803,53450.52951264001 2025-03-24,02:35:12.000,83,11083577,12925,0,1742783711,12998.619829779993,57.36081468000339,53450.557461120006 2025-03-24,02:35:13.000,83,11083558,13285,0,1742783712,12998.747819669989,57.41720771999826,53450.57842248001 2025-03-24,02:35:14.000,83,11083604,13165,0,1742783713,12998.862336939994,57.45245337000233,53450.557461120006 2025-03-24,02:35:15.000,83,11083545,12965,0,1742783714,12998.963381589994,57.48064988999977,53450.54348688 2025-03-24,02:35:16.000,83,11083539,12925,0,1742783715,12999.024008379994,57.544092060001276,53450.606370960006 2025-03-24,02:35:17.000,83,11083572,13005,0,1742783716,12999.15199826999,57.58638684000471,53450.6203452 2025-03-24,02:35:18.000,83,11083550,12645,0,1742783717,12999.2395703,57.66392726999766,53450.6203452 2025-03-24,02:35:19.000,83,11083510,12605,0,1742783718,12999.354087569991,57.727369439999165,53450.57143536 2025-03-24,02:35:20.000,83,11083577,12925,0,1742783719,12999.414714359991,57.727369439999165,53450.59239672 2025-03-24,02:35:21.000,83,11083525,13005,0,1742783720,12999.542704250001,57.75556596000388,53450.606370960006 2025-03-24,02:35:22.000,83,11083590,12845,0,1742783721,12999.650485209997,57.81195899999875,53450.64829368001 2025-03-24,02:35:23.000,83,11083560,12925,0,1742783722,12999.738057239992,57.81900812999811,53450.64130656 2025-03-24,02:35:24.000,83,11083528,13085,0,1742783723,12999.859310819993,57.79786074000003,53450.66925504 2025-03-24,02:35:25.000,83,11083573,13085,0,1742783724,12999.913201299998,57.741467699997884,53450.64130656 2025-03-24,02:35:26.000,83,11083576,12885,0,1742783725,13000.007509639989,57.69917292000173,53450.704190640005 2025-03-24,02:35:27.000,83,11083538,12885,0,1742783726,13000.095081669999,57.69917292000173,53450.64130656 2025-03-24,02:35:28.000,83,11083525,13005,0,1742783727,13000.182653699994,57.64982900999894,53450.64130656 2025-03-24,02:35:29.000,83,11083564,12685,0,1742783728,13000.303907279995,57.64277987999958,53450.64829368001 2025-03-24,02:35:30.000,83,11083540,12925,0,1742783729,13000.445369789995,57.64277987999958,53450.66925504 2025-03-24,02:35:31.000,83,11083577,13005,0,1742783730,13000.546414439996,57.67097640000429,53450.6203452 2025-03-24,02:35:32.000,83,11083555,12925,0,1742783731,13000.660931710001,57.64277987999958,53450.66925504 2025-03-24,02:35:33.000,83,11083562,13005,0,1742783732,13000.694613259991,57.66392726999766,53450.6203452 2025-03-24,02:35:34.000,83,11083573,12605,0,1742783733,13000.795657909992,57.64982900999894,53450.63431944 2025-03-24,02:35:35.000,83,11083522,12925,0,1742783734,13000.842812080002,57.551141190000635,53450.57842248001 2025-03-24,02:35:36.000,83,11083579,12725,0,1742783735,13000.883229940002,57.544092060001276,53450.59239672 2025-03-24,02:35:37.000,83,11083547,12845,0,1742783736,13000.943856730002,57.5229446700032,53450.56444824 2025-03-24,02:35:38.000,83,11083523,12805,0,1742783737,13001.038165069993,57.558190319999994,53450.585409600004 2025-03-24,02:35:39.000,83,11083541,12925,0,1742783738,13001.071846619998,57.593435970004066,53450.557461120006 2025-03-24,02:35:40.000,83,11083517,12765,0,1742783739,13001.125737099988,57.6216324900015,53450.56444824 2025-03-24,02:35:41.000,83,11083578,12765,0,1742783740,13001.132473409998,57.6568781399983,53450.55047400001 2025-03-24,02:35:42.000,83,11083547,13045,0,1742783741,13001.145946029988,57.64277987999958,53450.557461120006 2025-03-24,02:35:43.000,83,11083521,12845,0,1742783742,13001.159418649993,57.62868162000086,53450.54348688 2025-03-24,02:35:44.000,83,11083546,12845,0,1742783743,13001.159418649993,57.62868162000086,53450.48060280001 2025-03-24,02:35:45.000,83,11083565,13005,0,1742783744,13001.193100199998,57.593435970004066,53450.487589920005 2025-03-24,02:35:46.000,83,11083555,12685,0,1742783745,13001.206572819989,57.607534230002784,53450.487589920005 2025-03-24,02:35:47.000,83,11083541,12925,0,1742783746,13001.213309129998,57.56523944999935,53450.46662856 2025-03-24,02:35:48.000,83,11083552,12565,0,1742783747,13001.233518059998,57.544092060001276,53450.41073160001 2025-03-24,02:35:49.000,83,11083579,12925,0,1742783748,13001.226781749989,57.53704293000192,53450.438680080006 2025-03-24,02:35:50.000,83,11083617,12885,0,1742783749,13001.267199609989,57.48064988999977,53450.43169296001 2025-03-24,02:35:51.000,83,11083601,12845,0,1742783750,13001.246990679989,57.44540424000297,53450.389770240006 2025-03-24,02:35:52.000,83,11083570,12845,0,1742783751,13001.240254369994,57.4101585899989,53450.368808880005 2025-03-24,02:35:53.000,83,11083586,13205,0,1742783752,13001.213309129998,57.431305980004254,53450.3059248 2025-03-24,02:35:54.000,83,11083565,12925,0,1742783753,13001.206572819989,57.424256850004895,53450.319899040005 2025-03-24,02:35:55.000,83,11083553,12925,0,1742783754,13001.226781749989,57.39606033000018,53450.29195056001 2025-03-24,02:35:56.000,83,11083583,12925,0,1742783755,13001.233518059998,57.39606033000018,53450.3059248 2025-03-24,02:35:57.000,83,11083553,13005,0,1742783756,13001.233518059998,57.374912940002105,53450.29893768 2025-03-24,02:35:58.000,83,11083561,13125,0,1742783757,13001.253726989999,57.431305980004254,53450.250027840004 2025-03-24,02:35:59.000,83,11083552,12685,0,1742783758,13001.300881159994,57.45950250000169,53450.222079360006 2025-03-24,02:36:00.000,83,11083597,13005,0,1742783759,13001.307617469989,57.48769901999913,53450.18015664 2025-03-24,02:36:01.000,83,11083579,13125,0,1742783760,13001.361507949994,57.5229446700032,53450.17316952001 2025-03-24,02:36:02.000,83,11083564,12605,0,1742783761,13001.41539843,57.551141190000635,53450.1312468 2025-03-24,02:36:03.000,83,11083520,13045,0,1742783762,13001.502970459995,57.56523944999935,53450.13823392 2025-03-24,02:36:04.000,83,11083594,13005,0,1742783763,13001.523179389995,57.52999380000256,53450.12425968001 2025-03-24,02:36:05.000,83,11083568,13045,0,1742783764,13001.52991569999,57.501797279997845,53450.11028544 2025-03-24,02:36:06.000,83,11083587,13125,0,1742783765,13001.543388319995,57.57228857999871,53450.11028544 2025-03-24,02:36:07.000,83,11083580,12765,0,1742783766,13001.624224039995,57.61458336000214,53450.082336960004 2025-03-24,02:36:08.000,83,11083568,12965,0,1742783767,13001.67811452,57.69212379000237,53450.08932408 2025-03-24,02:36:09.000,83,11083583,13205,0,1742783768,13001.73200499999,57.80490986999939,53450.08932408 2025-03-24,02:36:10.000,83,11083609,13005,0,1742783769,13001.73200499999,57.790811610000674,53450.09631120001 2025-03-24,02:36:11.000,83,11083589,12525,0,1742783770,13001.785895479996,57.840155520003464,53450.13823392 2025-03-24,02:36:12.000,83,11083559,13125,0,1742783771,13001.853258579991,57.84720465000282,53450.08932408 2025-03-24,02:36:13.000,83,11083509,13045,0,1742783772,13001.886940129996,57.91769595000369,53450.01945288 2025-03-24,02:36:14.000,83,11083601,12765,0,1742783773,13002.001457400002,57.952941600000486,53450.0613756 2025-03-24,02:36:15.000,83,11083526,12645,0,1742783774,13002.089029429997,58.04458028999943,53450.0613756 2025-03-24,02:36:16.000,83,11083555,13045,0,1742783775,13002.250700869998,58.143268109997734,53450.04041424 2025-03-24,02:36:17.000,83,11083561,13005,0,1742783776,13002.378690759993,58.185562890001165,53450.08932408 2025-03-24,02:36:18.000,83,11083520,13005,0,1742783777,13002.412372309998,58.29129983999883,53450.14522104001 2025-03-24,02:36:19.000,83,11083547,12765,0,1742783778,13002.486471719989,58.375889399998414,53450.103298320006 2025-03-24,02:36:20.000,83,11083614,12885,0,1742783779,13002.560571129994,58.425233310001204,53450.15919528 2025-03-24,02:36:21.000,83,11083581,13205,0,1742783780,13002.56730743999,58.48867548000271,53450.11727256 2025-03-24,02:36:22.000,83,11083626,12965,0,1742783781,13002.580780059994,58.55916678000358,53450.13823392 2025-03-24,02:36:23.000,83,11083564,12805,0,1742783782,13002.594252679999,58.60851068999909,53450.19413088001 2025-03-24,02:36:24.000,83,11083612,13085,0,1742783783,13002.66835208999,58.643756340003165,53450.22906648 2025-03-24,02:36:25.000,83,11083583,12845,0,1742783784,13002.702033639995,58.66490373000124,53450.26400208001 2025-03-24,02:36:26.000,83,11083579,13005,0,1742783785,13002.73571519,58.60851068999909,53450.250027840004 2025-03-24,02:36:27.000,83,11083595,13045,0,1742783786,13002.76939673999,58.62965808000445,53450.270989200006 2025-03-24,02:36:28.000,83,11083559,12965,0,1742783787,13002.77613305,58.60851068999909,53450.250027840004 2025-03-24,02:36:29.000,83,11083554,13085,0,1742783788,13002.803078289995,58.587363300001016,53450.2360536 2025-03-24,02:36:30.000,83,11083617,12765,0,1742783789,13002.83002352999,58.56621591000294,53450.25701496 2025-03-24,02:36:31.000,83,11083560,12925,0,1742783790,13002.83002352999,58.56621591000294,53450.250027840004 2025-03-24,02:36:32.000,83,11083583,12805,0,1742783791,13002.85023245999,58.53097025999887,53450.3059248 2025-03-24,02:36:33.000,83,11083581,12965,0,1742783792,13002.89065031999,58.50982287000079,53450.34086040001 2025-03-24,02:36:34.000,83,11083547,13005,0,1742783793,13002.924331869996,58.425233310001204,53450.319899040005 2025-03-24,02:36:35.000,83,11083531,12725,0,1742783794,13002.991694969991,58.35474201000034,53450.27797632 2025-03-24,02:36:36.000,83,11083603,12925,0,1742783795,13003.005167589996,58.27015245000075,53450.32688616 2025-03-24,02:36:37.000,83,11083604,12605,0,1742783796,13003.045585449996,58.234906800003955,53450.3059248 2025-03-24,02:36:38.000,83,11083586,12805,0,1742783797,13003.032112829991,58.178513760001806,53450.33387328 2025-03-24,02:36:39.000,83,11083595,13085,0,1742783798,13002.991694969991,58.15736637000373,53450.29893768 2025-03-24,02:36:40.000,83,11083583,13005,0,1742783799,13002.944540799996,58.10097333000158,53450.32688616 2025-03-24,02:36:41.000,83,11083613,12765,0,1742783800,13002.95127710999,58.12212071999966,53450.29195056001 2025-03-24,02:36:42.000,83,11083603,13205,0,1742783801,13002.91085924999,58.143268109997734,53450.38278312001 2025-03-24,02:36:43.000,83,11083591,12685,0,1742783802,13002.91759556,58.12212071999966,53450.35483464 2025-03-24,02:36:44.000,83,11083576,12805,0,1742783803,13003.005167589996,58.10802246000094,53450.32688616 2025-03-24,02:36:45.000,83,11083595,12765,0,1742783804,13003.092739619991,58.065727680004784,53450.29195056001 2025-03-24,02:36:46.000,83,11083597,13085,0,1742783805,13003.146630099996,57.952941600000486,53450.38278312001 2025-03-24,02:36:47.000,83,11083599,12765,0,1742783806,13003.227465819997,57.85425378000218,53450.34784752 2025-03-24,02:36:48.000,83,11083535,12765,0,1742783807,13003.288092609997,57.75556596000388,53450.438680080006 2025-03-24,02:36:49.000,83,11083554,13045,0,1742783808,13003.315037849992,57.741467699997884,53450.35483464 2025-03-24,02:36:50.000,83,11083601,12845,0,1742783809,13003.348719399997,57.776713350001955,53450.38278312001 2025-03-24,02:36:51.000,83,11083579,12685,0,1742783810,13003.368928329997,57.783762480001315,53450.38278312001 2025-03-24,02:36:52.000,83,11083569,12925,0,1742783811,13003.389137259997,57.80490986999939,53450.389770240006 2025-03-24,02:36:53.000,83,11083563,12925,0,1742783812,13003.335246779992,57.769664220002596,53450.375796 2025-03-24,02:36:54.000,83,11083613,12965,0,1742783813,13003.368928329997,57.741467699997884,53450.35483464 2025-03-24,02:36:55.000,83,11083614,12725,0,1742783814,13003.456500359993,57.68507466000301,53450.38278312001 2025-03-24,02:36:56.000,83,11083535,12965,0,1742783815,13003.496918219993,57.64982900999894,53450.389770240006 2025-03-24,02:36:57.000,83,11083577,12805,0,1742783816,13003.550808699998,57.593435970004066,53450.33387328 2025-03-24,02:36:58.000,83,11083562,12845,0,1742783817,13003.571017629998,57.593435970004066,53450.32688616 2025-03-24,02:36:59.000,83,11083549,12725,0,1742783818,13003.631644419998,57.56523944999935,53450.34784752 2025-03-24,02:37:00.000,83,11083567,13125,0,1742783819,13003.672062279998,57.57228857999871,53450.29893768 2025-03-24,02:37:01.000,83,11083560,12885,0,1742783820,13003.685534899989,57.544092060001276,53450.34784752 2025-03-24,02:37:02.000,83,11083598,12965,0,1742783821,13003.719216449994,57.58638684000471,53450.319899040005 2025-03-24,02:37:03.000,83,11083551,12845,0,1742783822,13003.74616168999,57.61458336000214,53450.33387328 2025-03-24,02:37:04.000,83,11083565,12605,0,1742783823,13003.752897999999,57.607534230002784,53450.319899040005 2025-03-24,02:37:05.000,83,11083521,13085,0,1742783824,13003.793315859999,57.600485100003425,53450.38278312001 2025-03-24,02:37:06.000,83,11083563,12885,0,1742783825,13003.800052169994,57.544092060001276,53450.31291192001 2025-03-24,02:37:07.000,83,11083555,12765,0,1742783826,13003.83373372,57.558190319999994,53450.28496344 2025-03-24,02:37:08.000,83,11083573,12965,0,1742783827,13003.89436051,57.52999380000256,53450.35483464 2025-03-24,02:37:09.000,83,11083572,12725,0,1742783828,13004.022350399995,57.53704293000192,53450.375796 2025-03-24,02:37:10.000,83,11083563,13085,0,1742783829,13004.13013135999,57.57228857999871,53450.34784752 2025-03-24,02:37:11.000,83,11083598,12805,0,1742783830,13004.244648629996,57.600485100003425,53450.319899040005 2025-03-24,02:37:12.000,83,11083564,12925,0,1742783831,13004.325484349996,57.57933770999807,53450.39675736 2025-03-24,02:37:13.000,83,11083606,12965,0,1742783832,13004.426528999997,57.551141190000635,53450.38278312001 2025-03-24,02:37:14.000,83,11083598,12725,0,1742783833,13004.567991509997,57.48769901999913,53450.389770240006 2025-03-24,02:37:15.000,83,11083553,12885,0,1742783834,13004.716190329993,57.48769901999913,53450.438680080006 2025-03-24,02:37:16.000,83,11083601,12805,0,1742783835,13004.810498669998,57.38901120000082,53450.417718720004 2025-03-24,02:37:17.000,83,11083535,13085,0,1742783836,13004.891334389999,57.381962070001464,53450.50855128001 2025-03-24,02:37:18.000,83,11083555,12965,0,1742783837,13004.999115349994,57.424256850004895,53450.47361568 2025-03-24,02:37:19.000,83,11083531,12765,0,1742783838,13005.100159999995,57.424256850004895,53450.487589920005 2025-03-24,02:37:20.000,83,11083536,13045,0,1742783839,13005.16752309999,57.48064988999977,53450.52951264001 2025-03-24,02:37:21.000,83,11083603,13285,0,1742783840,13005.27530406,57.53704293000192,53450.606370960006 2025-03-24,02:37:22.000,83,11083570,12965,0,1742783841,13005.342667159995,57.61458336000214,53450.557461120006 2025-03-24,02:37:23.000,83,11083544,12685,0,1742783842,13005.41003025999,57.64982900999894,53450.557461120006 2025-03-24,02:37:24.000,83,11083534,12765,0,1742783843,13005.504338599996,57.64277987999958,53450.57143536 2025-03-24,02:37:25.000,83,11083580,12725,0,1742783844,13005.618855870001,57.61458336000214,53450.59938384001 2025-03-24,02:37:26.000,83,11083571,12805,0,1742783845,13005.699691590002,57.57933770999807,53450.64829368001 2025-03-24,02:37:27.000,83,11083564,12925,0,1742783846,13005.787263619997,57.57933770999807,53450.63431944 2025-03-24,02:37:28.000,83,11083564,13005,0,1742783847,13005.861363030002,57.57228857999871,53450.67624216001 2025-03-24,02:37:29.000,83,11083532,12965,0,1742783848,13005.921989820003,57.593435970004066,53450.73912624 2025-03-24,02:37:30.000,83,11083514,13045,0,1742783849,13006.002825539988,57.58638684000471,53450.71117776 2025-03-24,02:37:31.000,83,11083574,12765,0,1742783850,13006.056716019993,57.600485100003425,53450.78104896 2025-03-24,02:37:32.000,83,11083522,12885,0,1742783851,13006.144288049989,57.593435970004066,53450.80201032 2025-03-24,02:37:33.000,83,11083573,12925,0,1742783852,13006.211651149999,57.551141190000635,53450.85790728 2025-03-24,02:37:34.000,83,11083571,13045,0,1742783853,13006.299223179994,57.53704293000192,53450.88585576001 2025-03-24,02:37:35.000,83,11083553,12645,0,1742783854,13006.440685689995,57.51589554000384,53450.93476560001 2025-03-24,02:37:36.000,83,11083561,12925,0,1742783855,13006.561939269995,57.5229446700032,53450.920791360004 2025-03-24,02:37:37.000,83,11083535,12965,0,1742783856,13006.689929159991,57.551141190000635,53450.86489440001 2025-03-24,02:37:38.000,83,11083556,13085,0,1742783857,13006.838127980001,57.50884641000448,53450.9697012 2025-03-24,02:37:39.000,83,11083556,12925,0,1742783858,13006.952645249992,57.48064988999977,53450.94873984 2025-03-24,02:37:40.000,83,11083566,13085,0,1742783859,13007.040217280002,57.48769901999913,53451.0046368 2025-03-24,02:37:41.000,83,11083571,13165,0,1742783860,13007.168207169998,57.47360076000041,53451.074508 2025-03-24,02:37:42.000,83,11083551,12605,0,1742783861,13007.249042889998,57.41720771999826,53451.074508 2025-03-24,02:37:43.000,83,11083571,12965,0,1742783862,13007.309669679998,57.33966728999803,53451.11643072 2025-03-24,02:37:44.000,83,11083509,12965,0,1742783863,13007.40397801999,57.29737251000188,53451.088482240004 2025-03-24,02:37:45.000,83,11083541,12645,0,1742783864,13007.478077429994,57.24802859999909,53451.13040496001 2025-03-24,02:37:46.000,83,11083590,12925,0,1742783865,13007.62627624999,57.21983208000165,53451.13040496001 2025-03-24,02:37:47.000,83,11083576,12605,0,1742783866,13007.794684,57.198684690003574,53451.207263280005 2025-03-24,02:37:48.000,83,11083587,12765,0,1742783867,13007.976564370001,57.12114426000335,53451.207263280005 2025-03-24,02:37:49.000,83,11083567,12685,0,1742783868,13008.165181049997,57.05770209000184,53451.13040496001 2025-03-24,02:37:50.000,83,11083519,13125,0,1742783869,13008.360534039988,56.923768619999464,53451.19328904 2025-03-24,02:37:51.000,83,11083517,12685,0,1742783870,13008.569359649999,56.83212993000052,53451.29809584001 2025-03-24,02:37:52.000,83,11083581,12685,0,1742783871,13008.64345905999,56.691147329998785,53451.29809584001 2025-03-24,02:37:53.000,83,11083561,13125,0,1742783872,13008.74450370999,56.59950863999984,53451.33303144 2025-03-24,02:37:54.000,83,11083549,12765,0,1742783873,13008.798394189995,56.500820820001536,53451.38194128 2025-03-24,02:37:55.000,83,11083528,12965,0,1742783874,13008.8724936,56.42328039000131,53451.423864000004 2025-03-24,02:37:56.000,83,11083562,13165,0,1742783875,13008.95332932,56.34573996000108,53451.4587996 2025-03-24,02:37:57.000,83,11083555,13045,0,1742783876,13009.040901349996,56.331641700002365,53451.43085112 2025-03-24,02:37:58.000,83,11083560,13205,0,1742783877,13009.141945999996,56.30344517999765,53451.45181248 2025-03-24,02:37:59.000,83,11083508,12845,0,1742783878,13009.317090060002,56.2611504000015,53451.47976096 2025-03-24,02:38:00.000,83,11083532,13045,0,1742783879,13009.485497809997,56.21885561999807,53451.53565792001 2025-03-24,02:38:01.000,83,11083549,12845,0,1742783880,13009.667378179998,56.056725629998255,53451.53565792001 2025-03-24,02:38:02.000,83,11083535,13045,0,1742783881,13009.721268659989,55.95098868000059,53451.56360640001 2025-03-24,02:38:03.000,83,11083553,12845,0,1742783882,13009.82231330999,55.82410434000485,53451.54963216 2025-03-24,02:38:04.000,83,11083549,12605,0,1742783883,13009.835785929994,55.683121740003116,53451.591554880004 2025-03-24,02:38:05.000,83,11083508,12725,0,1742783884,13009.916621649994,55.5562374000001,53451.6684132 2025-03-24,02:38:06.000,83,11083498,12805,0,1742783885,13009.936830579994,55.47869696999987,53451.68238744001 2025-03-24,02:38:07.000,83,11083508,12965,0,1742783886,13009.997457369995,55.471647840000514,53451.6684132 2025-03-24,02:38:08.000,83,11083598,12645,0,1742783887,13010.07155678,55.38705828000093,53451.61950336 2025-03-24,02:38:09.000,83,11083546,12805,0,1742783888,13010.10523832999,55.36591089000285,53451.68937456 2025-03-24,02:38:10.000,83,11083518,12885,0,1742783889,13010.138919879995,55.26017393999791,53451.65443896001 2025-03-24,02:38:11.000,83,11083527,12965,0,1742783890,13010.219755599996,55.19673177000368,53451.67540032 2025-03-24,02:38:12.000,83,11083549,13085,0,1742783891,13010.20628297999,55.08394568999938,53451.612516240006 2025-03-24,02:38:13.000,83,11083564,12965,0,1742783892,13010.16586511999,54.95001222000428,53451.63347760001 2025-03-24,02:38:14.000,83,11083528,12805,0,1742783893,13010.13218357,54.80198049000319,53451.661426080005 2025-03-24,02:38:15.000,83,11083504,12765,0,1742783894,13010.098502019995,54.69624353999825,53451.70334880001 2025-03-24,02:38:16.000,83,11083535,12685,0,1742783895,13010.11197464,54.56935920000251,53451.70334880001 2025-03-24,02:38:17.000,83,11083549,13045,0,1742783896,13010.11197464,54.51296616000036,53451.67540032 2025-03-24,02:38:18.000,83,11083531,13245,0,1742783897,13010.159128809995,54.48476964000292,53451.65443896001 2025-03-24,02:38:19.000,83,11083562,13205,0,1742783898,13010.280382389996,54.48476964000292,53451.71732304 2025-03-24,02:38:20.000,83,11083559,13005,0,1742783899,13010.347745489991,54.49886790000164,53451.65443896001 2025-03-24,02:38:21.000,83,11083536,12765,0,1742783900,13010.394899660001,54.49181877000228,53451.710335920005 2025-03-24,02:38:22.000,83,11083550,12765,0,1742783901,13010.354481800001,54.421327470001415,53451.72431016001 2025-03-24,02:38:23.000,83,11083611,12925,0,1742783902,13010.394899660001,54.38608182000462,53451.64046472 2025-03-24,02:38:24.000,83,11083529,13125,0,1742783903,13010.388163349991,54.32968878000247,53451.67540032 2025-03-24,02:38:25.000,83,11083518,12725,0,1742783904,13010.374690730001,54.245099220002885,53451.63347760001 2025-03-24,02:38:26.000,83,11083550,13285,0,1742783905,13010.341009179996,54.17460792000202,53451.63347760001 2025-03-24,02:38:27.000,83,11083555,12725,0,1742783906,13010.327536559991,54.12526400999923,53451.65443896001 2025-03-24,02:38:28.000,83,11083534,12965,0,1742783907,13010.374690730001,54.019527060001565,53451.69636168 2025-03-24,02:38:29.000,83,11083546,12885,0,1742783908,13010.442053829996,53.98428141000477,53451.6684132 2025-03-24,02:38:30.000,83,11083563,13005,0,1742783909,13010.442053829996,53.9137901100039,53451.61950336 2025-03-24,02:38:31.000,83,11083523,13005,0,1742783910,13010.462262759997,53.8010040299996,53451.61950336 2025-03-24,02:38:32.000,83,11083573,12805,0,1742783911,13010.489207999992,53.71641447000002,53451.661426080005 2025-03-24,02:38:33.000,83,11083521,12765,0,1742783912,13010.475735380001,53.68821795000258,53451.64046472 2025-03-24,02:38:34.000,83,11083562,13205,0,1742783913,13010.462262759997,53.603628390002996,53451.598542 2025-03-24,02:38:35.000,83,11083504,12605,0,1742783914,13010.394899660001,53.52608796000277,53451.62649048 2025-03-24,02:38:36.000,83,11083564,12685,0,1742783915,13010.408372279991,53.441498400003184,53451.64046472 2025-03-24,02:38:37.000,83,11083557,12645,0,1742783916,13010.415108590001,53.335761449998245,53451.62649048 2025-03-24,02:38:38.000,83,11083599,12965,0,1742783917,13010.367954419991,53.30051580000145,53451.598542 2025-03-24,02:38:39.000,83,11083537,12685,0,1742783918,13010.327536559991,53.23707362999994,53451.63347760001 2025-03-24,02:38:40.000,83,11083569,12765,0,1742783919,13010.300591319996,53.23002450000058,53451.591554880004 2025-03-24,02:38:41.000,83,11083564,12605,0,1742783920,13010.26690976999,53.17363145999843,53451.55661928001 2025-03-24,02:38:42.000,83,11083558,12845,0,1742783921,13010.24670083999,53.16658232999907,53451.56360640001 2025-03-24,02:38:43.000,83,11083544,13125,0,1742783922,13010.18607404999,53.096091029998206,53451.542645040005 2025-03-24,02:38:44.000,83,11083566,12765,0,1742783923,13010.13218357,53.08199276999949,53451.55661928001 2025-03-24,02:38:45.000,83,11083536,12805,0,1742783924,13010.18607404999,53.06084538000141,53451.5286708 2025-03-24,02:38:46.000,83,11083559,12765,0,1742783925,13010.16586511999,53.05379625000205,53451.54963216 2025-03-24,02:38:47.000,83,11083538,12605,0,1742783926,13010.16586511999,53.03969799000333,53451.51469656001 2025-03-24,02:38:48.000,83,11083570,13005,0,1742783927,13010.22649190999,53.025599730004615,53451.47976096 2025-03-24,02:38:49.000,83,11083538,12805,0,1742783928,13010.199546669995,53.01855059999798,53451.52168368 2025-03-24,02:38:50.000,83,11083582,12645,0,1742783929,13010.22649190999,52.969206690002466,53451.46578672001 2025-03-24,02:38:51.000,83,11083539,12845,0,1742783930,13010.239964529996,52.8987153900016,53451.43783824001 2025-03-24,02:38:52.000,83,11083573,12925,0,1742783931,13010.239964529996,52.82822409000073,53451.40988976 2025-03-24,02:38:53.000,83,11083549,13005,0,1742783932,13010.26690976999,52.77183104999858,53451.423864000004 2025-03-24,02:38:54.000,83,11083586,12765,0,1742783933,13010.327536559991,52.80707670000265,53451.43783824001 2025-03-24,02:38:55.000,83,11083617,13085,0,1742783934,13010.347745489991,52.785929310004576,53451.43085112 2025-03-24,02:38:56.000,83,11083553,12765,0,1742783935,13010.374690730001,52.82117496000137,53451.423864000004 2025-03-24,02:38:57.000,83,11083587,12805,0,1742783936,13010.415108590001,52.82822409000073,53451.39591552001 2025-03-24,02:38:58.000,83,11083574,12765,0,1742783937,13010.549834789992,52.84232234999945,53451.4587996 2025-03-24,02:38:59.000,83,11083576,13045,0,1742783938,13010.590252649992,52.84937147999881,53451.423864000004 2025-03-24,02:39:00.000,83,11083530,12885,0,1742783939,13010.596988960002,52.84937147999881,53451.444825360006 2025-03-24,02:39:01.000,83,11083580,13085,0,1742783940,13010.570043719992,52.757732789999864,53451.423864000004 2025-03-24,02:39:02.000,83,11083566,12925,0,1742783941,13010.489207999992,52.72953627000243,53451.38194128 2025-03-24,02:39:03.000,83,11083598,12725,0,1742783942,13010.495944310002,52.66609410000092,53451.39591552001 2025-03-24,02:39:04.000,83,11083575,12925,0,1742783943,13010.475735380001,52.58855367000069,53451.444825360006 2025-03-24,02:39:05.000,83,11083534,12845,0,1742783944,13010.381427039996,52.5392097599979,53451.34700568001 2025-03-24,02:39:06.000,83,11083546,12765,0,1742783945,13010.320800249996,52.511013240000466,53451.374954160005 2025-03-24,02:39:07.000,83,11083555,13045,0,1742783946,13010.239964529996,52.47576759000367,53451.33303144 2025-03-24,02:39:08.000,83,11083595,12885,0,1742783947,13010.159128809995,52.46871846000431,53451.36097992 2025-03-24,02:39:09.000,83,11083581,12845,0,1742783948,13010.138919879995,52.4405219399996,53451.36097992 2025-03-24,02:39:10.000,83,11083572,12965,0,1742783949,13010.058084159995,52.384128900004725,53451.31905720001 2025-03-24,02:39:11.000,83,11083562,13125,0,1742783950,13010.017666299995,52.31363760000386,53451.24918600001 2025-03-24,02:39:12.000,83,11083515,12885,0,1742783951,13009.94356688999,52.1938023900002,53451.27014736001 2025-03-24,02:39:13.000,83,11083602,13365,0,1742783952,13009.90314902999,52.109212830000615,53451.29110872 2025-03-24,02:39:14.000,83,11083550,13205,0,1742783953,13009.90314902999,52.00347588000295,53451.26316024 2025-03-24,02:39:15.000,83,11083552,12725,0,1742783954,13009.876203789994,51.940033710001444,53451.20027616001 2025-03-24,02:39:16.000,83,11083536,12885,0,1742783955,13009.815576999994,51.925935450002726,53451.15136632001 2025-03-24,02:39:17.000,83,11083575,12965,0,1742783956,13009.707796039998,51.89773892999801,53451.15136632001 2025-03-24,02:39:18.000,83,11083561,12845,0,1742783957,13009.640432939988,51.95413197000016,53451.16534056 2025-03-24,02:39:19.000,83,11083605,12805,0,1742783958,13009.566333529998,52.00347588000295,53451.1443792 2025-03-24,02:39:20.000,83,11083586,13285,0,1742783959,13009.458552570002,52.02462327000103,53451.12341784 2025-03-24,02:39:21.000,83,11083523,12725,0,1742783960,13009.344035299997,51.982328490004875,53451.05354664001 2025-03-24,02:39:22.000,83,11083596,13285,0,1742783961,13009.317090060002,52.00347588000295,53451.06752088 2025-03-24,02:39:23.000,83,11083554,12885,0,1742783962,13009.296881130002,51.99642675000359,53451.06053376001 2025-03-24,02:39:24.000,83,11083572,12765,0,1742783963,13009.263199579997,52.01052501000231,53451.01861104 2025-03-24,02:39:25.000,83,11083554,13005,0,1742783964,13009.263199579997,52.02462327000103,53451.0046368 2025-03-24,02:39:26.000,83,11083540,12845,0,1742783965,13009.216045410001,52.052819789998466,53451.039572400005 2025-03-24,02:39:27.000,83,11083510,12885,0,1742783966,13009.229518029992,52.12331108999933,53450.9697012 2025-03-24,02:39:28.000,83,11083566,12925,0,1742783967,13009.168891239991,52.116261959999974,53451.0046368 2025-03-24,02:39:29.000,83,11083633,13005,0,1742783968,13009.081319209996,52.1938023900002,53450.96271408001 2025-03-24,02:39:30.000,83,11083567,13045,0,1742783969,13008.97353825,52.22904804000427,53451.0046368 2025-03-24,02:39:31.000,83,11083584,12725,0,1742783970,13008.94659300999,52.25019543000235,53450.96271408001 2025-03-24,02:39:32.000,83,11083569,12925,0,1742783971,13008.95332932,52.299539339997864,53450.95572696 2025-03-24,02:39:33.000,83,11083614,12965,0,1742783972,13009.01395611,52.327735860002576,53450.9697012 2025-03-24,02:39:34.000,83,11083568,12885,0,1742783973,13009.0745829,52.27134282000043,53450.9697012 2025-03-24,02:39:35.000,83,11083583,13085,0,1742783974,13009.067846589991,52.22199891000491,53450.96271408001 2025-03-24,02:39:36.000,83,11083546,12805,0,1742783975,13009.061110279996,52.18675326000084,53450.97668832 2025-03-24,02:39:37.000,83,11083593,12725,0,1742783976,13009.067846589991,52.151507610004046,53451.01861104 2025-03-24,02:39:38.000,83,11083568,12845,0,1742783977,13009.101528139996,52.17970413000148,53451.02559816 2025-03-24,02:39:39.000,83,11083552,12965,0,1742783978,13009.081319209996,52.20790064999892,53450.99764968 2025-03-24,02:39:40.000,83,11083530,12685,0,1742783979,13009.108264449991,52.22904804000427,53451.09546936 2025-03-24,02:39:41.000,83,11083580,12965,0,1742783980,13009.108264449991,52.20085151999956,53451.05354664001 2025-03-24,02:39:42.000,83,11083546,12925,0,1742783981,13009.141945999996,52.116261959999974,53451.09546936 2025-03-24,02:39:43.000,83,11083503,12765,0,1742783982,13009.148682309991,52.08806544000254,53451.11643072 2025-03-24,02:39:44.000,83,11083569,12925,0,1742783983,13009.256463270001,52.03167240000039,53451.17931480001 2025-03-24,02:39:45.000,83,11083546,13045,0,1742783984,13009.370980539992,51.9470828400008,53451.18630192 2025-03-24,02:39:46.000,83,11083526,12885,0,1742783985,13009.519179360002,51.925935450002726,53451.22123752001 2025-03-24,02:39:47.000,83,11083589,13125,0,1742783986,13009.620224009988,51.81314936999843,53451.2841216 2025-03-24,02:39:48.000,83,11083572,13205,0,1742783987,13009.680850799989,51.714461550000124,53451.277134480006 2025-03-24,02:39:49.000,83,11083528,12965,0,1742783988,13009.694323419993,51.6016754700031,53451.39591552001 2025-03-24,02:39:50.000,83,11083571,12925,0,1742783989,13009.734741279994,51.524135040002875,53451.38892840001 2025-03-24,02:39:51.000,83,11083577,12965,0,1742783990,13009.741477589989,51.45364374000201,53451.43085112 2025-03-24,02:39:52.000,83,11083527,13085,0,1742783991,13009.754950209994,51.347906790004345,53451.50072232 2025-03-24,02:39:53.000,83,11083580,12805,0,1742783992,13009.701059729989,51.26331723000476,53451.52168368 2025-03-24,02:39:54.000,83,11083537,12805,0,1742783993,13009.687587109998,51.17167853999854,53451.54963216 2025-03-24,02:39:55.000,83,11083539,13005,0,1742783994,13009.667378179998,51.122334630003024,53451.65443896001 2025-03-24,02:39:56.000,83,11083538,13045,0,1742783995,13009.687587109998,51.080039849999594,53451.61950336 2025-03-24,02:39:57.000,83,11083575,12845,0,1742783996,13009.687587109998,50.93905724999786,53451.75225864001 2025-03-24,02:39:58.000,83,11083580,12965,0,1742783997,13009.714532349994,50.896762470001704,53451.7382844 2025-03-24,02:39:59.000,83,11083545,13005,0,1742783998,13009.694323419993,50.81922204000148,53451.77322000001 2025-03-24,02:40:00.000,83,11083556,12925,0,1742783999,13009.768422829999,50.77692725999805,53451.8081556 2025-03-24,02:40:01.000,83,11083588,12805,0,1742784000,13009.849258549999,50.76282899999933,53451.89200104001 2025-03-24,02:40:02.000,83,11083553,13085,0,1742784001,13009.90988534,50.73463248000189,53451.86405256 2025-03-24,02:40:03.000,83,11083540,12925,0,1742784002,13009.997457369995,50.720534220003174,53451.96885936001 2025-03-24,02:40:04.000,83,11083571,12965,0,1742784003,13010.06482046999,50.69938682999782,53452.02475632 2025-03-24,02:40:05.000,83,11083552,12885,0,1742784004,13010.17260143,50.657092050001665,53452.0527048 2025-03-24,02:40:06.000,83,11083594,12845,0,1742784005,13010.20628297999,50.607748139998876,53452.094627520004 2025-03-24,02:40:07.000,83,11083560,12925,0,1742784006,13010.31406394,50.63594466000359,53452.14353736 2025-03-24,02:40:08.000,83,11083553,12845,0,1742784007,13010.33427287,50.664141180001025,53452.1924472 2025-03-24,02:40:09.000,83,11083598,13045,0,1742784008,13010.421844899996,50.69233769999846,53452.27629264001 2025-03-24,02:40:10.000,83,11083551,13005,0,1742784009,13010.462262759997,50.713485090003815,53452.332189600005 2025-03-24,02:40:11.000,83,11083548,13005,0,1742784010,13010.516153240002,50.73463248000189,53452.33917672 2025-03-24,02:40:12.000,83,11083572,12965,0,1742784011,13010.576780030002,50.72758335000253,53452.3671252 2025-03-24,02:40:13.000,83,11083541,13045,0,1742784012,13010.671088369993,50.76282899999933,53452.37411232001 2025-03-24,02:40:14.000,83,11083588,12885,0,1742784013,13010.724978849998,50.77692725999805,53452.499880480005 2025-03-24,02:40:15.000,83,11083579,12805,0,1742784014,13010.738451470002,50.78397639000468,53452.55577744 2025-03-24,02:40:16.000,83,11083592,12885,0,1742784015,13010.751924089993,50.7980746500034,53452.59071304001 2025-03-24,02:40:17.000,83,11083502,13085,0,1742784016,13010.751924089993,50.81217291000212,53452.61167440001 2025-03-24,02:40:18.000,83,11083562,12925,0,1742784017,13010.738451470002,50.80512378000276,53452.65359712 2025-03-24,02:40:19.000,83,11083583,13085,0,1742784018,13010.799078259988,50.69233769999846,53452.73045544001 2025-03-24,02:40:20.000,83,11083599,12885,0,1742784019,13010.832759809993,50.59364988000016,53452.79333952 2025-03-24,02:40:21.000,83,11083571,13125,0,1742784020,13010.886650289998,50.53020770999865,53452.82827512001 2025-03-24,02:40:22.000,83,11083525,12885,0,1742784021,13010.960749699989,50.424470760000986,53452.87718496001 2025-03-24,02:40:23.000,83,11083537,13005,0,1742784022,13011.001167559989,50.36807771999884,53452.84923648 2025-03-24,02:40:24.000,83,11083542,12685,0,1742784023,13011.055058039994,50.34693033000076,53452.87019784 2025-03-24,02:40:25.000,83,11083584,12845,0,1742784024,13011.10221220999,50.36807771999884,53452.89814632001 2025-03-24,02:40:26.000,83,11083560,12885,0,1742784025,13011.10894852,50.28348815999925,53452.94006904 2025-03-24,02:40:27.000,83,11083541,13005,0,1742784026,13011.135893759994,50.13545642999816,53453.02391448001 2025-03-24,02:40:28.000,83,11083584,12965,0,1742784027,13011.115684829994,49.980375569997705,53453.03788872 2025-03-24,02:40:29.000,83,11083573,13005,0,1742784028,13011.088739589999,49.86054036000132,53453.00994024 2025-03-24,02:40:30.000,83,11083515,13045,0,1742784029,13011.068530659999,49.71955775999959,53453.02391448001 2025-03-24,02:40:31.000,83,11083583,12965,0,1742784030,13011.10221220999,49.6349682,53453.01692736 2025-03-24,02:40:32.000,83,11083601,13125,0,1742784031,13011.10221220999,49.5362803800017,53453.02391448001 2025-03-24,02:40:33.000,83,11083529,12605,0,1742784032,13011.06179434999,49.5010347300049,53453.08679856 2025-03-24,02:40:34.000,83,11083576,12765,0,1742784033,13011.08200327999,49.36005213000317,53453.10775992 2025-03-24,02:40:35.000,83,11083576,12965,0,1742784034,13011.075266969994,49.22611866000079,53453.04487584001 2025-03-24,02:40:36.000,83,11083531,12885,0,1742784035,13011.055058039994,49.0780869299997,53453.11474704001 2025-03-24,02:40:37.000,83,11083583,13085,0,1742784036,13011.095475899994,48.89480955000181,53453.07282432001 2025-03-24,02:40:38.000,83,11083538,12925,0,1742784037,13011.12915745,48.77497433999815,53453.04487584001 2025-03-24,02:40:39.000,83,11083646,12605,0,1742784038,13011.14936638,48.626942610004335,53453.121734160006 2025-03-24,02:40:40.000,83,11083597,13085,0,1742784039,13011.22346578999,48.56350044000283,53453.03788872 2025-03-24,02:40:41.000,83,11083566,12845,0,1742784040,13011.25041103,48.45776348999789,53453.03788872 2025-03-24,02:40:42.000,83,11083589,13045,0,1742784041,13011.29082889,48.3731739299983,53453.04487584001 2025-03-24,02:40:43.000,83,11083546,12685,0,1742784042,13011.31103782,48.24628959000256,53452.96801752 2025-03-24,02:40:44.000,83,11083608,12765,0,1742784043,13011.337983059995,48.1405526400049,53453.04487584001 2025-03-24,02:40:45.000,83,11083571,12725,0,1742784044,13011.34471936999,48.02071743000124,53453.0309016 2025-03-24,02:40:46.000,83,11083578,12885,0,1742784045,13011.337983059995,47.95727525999973,53453.01692736 2025-03-24,02:40:47.000,83,11083611,12765,0,1742784046,13011.37166461,47.90793135000422,53453.07981144 2025-03-24,02:40:48.000,83,11083559,12805,0,1742784047,13011.38513722999,47.87973482999951,53453.05885008 2025-03-24,02:40:49.000,83,11083597,12925,0,1742784048,13011.44576401999,47.83039092000399,53453.03788872 2025-03-24,02:40:50.000,83,11083600,12605,0,1742784049,13011.4322914,47.79514526999992,53453.05885008 2025-03-24,02:40:51.000,83,11083584,12725,0,1742784050,13011.45250033,47.66826093000418,53453.100772800004 2025-03-24,02:40:52.000,83,11083576,12805,0,1742784051,13011.418818779995,47.5695731099986,53453.14269552001 2025-03-24,02:40:53.000,83,11083580,13005,0,1742784052,13011.36492829999,47.49908180999773,53453.10775992 2025-03-24,02:40:54.000,83,11083585,12725,0,1742784053,13011.29082889,47.492032679998374,53453.11474704001 2025-03-24,02:40:55.000,83,11083589,13445,0,1742784054,13011.22346578999,47.4708852900003,53453.11474704001 2025-03-24,02:40:56.000,83,11083590,12765,0,1742784055,13011.18978424,47.42154138000478,53453.08679856 2025-03-24,02:40:57.000,83,11083563,12845,0,1742784056,13011.176311619995,47.365148340002634,53453.05885008 2025-03-24,02:40:58.000,83,11083553,13005,0,1742784057,13011.16283899999,47.28760791000241,53453.12872128 2025-03-24,02:40:59.000,83,11083596,13085,0,1742784058,13011.176311619995,47.16777269999875,53453.11474704001 2025-03-24,02:41:00.000,83,11083633,13005,0,1742784059,13011.176311619995,47.076134009999805,53453.07282432001 2025-03-24,02:41:01.000,83,11083598,12805,0,1742784060,13011.196520549995,46.9774461900015,53453.07981144 2025-03-24,02:41:02.000,83,11083598,13045,0,1742784061,13011.216729479995,46.91400401999999,53453.1357084 2025-03-24,02:41:03.000,83,11083538,12765,0,1742784062,13011.20999317,46.843512719999126,53453.121734160006 2025-03-24,02:41:04.000,83,11083556,12725,0,1742784063,13011.196520549995,46.80121794000297,53453.08679856 2025-03-24,02:41:05.000,83,11083624,12645,0,1742784064,13011.216729479995,46.78711968000425,53453.09378568001 2025-03-24,02:41:06.000,83,11083585,13165,0,1742784065,13011.22346578999,46.7307266400021,53453.16365688001 2025-03-24,02:41:07.000,83,11083595,12805,0,1742784066,13011.24367471999,46.73777577000146,53453.219553840005 2025-03-24,02:41:08.000,83,11083555,12765,0,1742784067,13011.25041103,46.69548098999803,53453.19859248 2025-03-24,02:41:09.000,83,11083599,12685,0,1742784068,13011.297565199995,46.68843185999867,53453.29641216 2025-03-24,02:41:10.000,83,11083577,13285,0,1742784069,13011.33124675,46.617940559997805,53453.268463680004 2025-03-24,02:41:11.000,83,11083639,12765,0,1742784070,13011.34471936999,46.58974404000037,53453.2754508 2025-03-24,02:41:12.000,83,11083641,12925,0,1742784071,13011.32451043999,46.53335099999822,53453.29641216 2025-03-24,02:41:13.000,83,11083566,12765,0,1742784072,13011.358191989995,46.46990883000399,53453.31737352 2025-03-24,02:41:14.000,83,11083614,12765,0,1742784073,13011.45250033,46.37122100999841,53453.38025760001 2025-03-24,02:41:15.000,83,11083582,12725,0,1742784074,13011.55354498,46.307778840004175,53453.42916744001 2025-03-24,02:41:16.000,83,11083645,13005,0,1742784075,13011.654589630001,46.22318928000459,53453.4850644 2025-03-24,02:41:17.000,83,11083589,12725,0,1742784076,13011.782579519997,46.15269798000372,53453.53397424 2025-03-24,02:41:18.000,83,11083537,12965,0,1742784077,13011.816261070002,46.089255810002214,53453.54794848001 2025-03-24,02:41:19.000,83,11083608,12765,0,1742784078,13011.917305720002,46.06105929000478,53453.63878104 2025-03-24,02:41:20.000,83,11083587,13125,0,1742784079,13011.991405129993,45.99761712000327,53453.63878104 2025-03-24,02:41:21.000,83,11083564,12965,0,1742784080,13012.078977159988,45.905978430004325,53453.6597424 2025-03-24,02:41:22.000,83,11083588,13005,0,1742784081,13012.139603949989,45.807290609998745,53453.73660072001 2025-03-24,02:41:23.000,83,11083610,12765,0,1742784082,13012.233912289994,45.666308010004286,53453.75756208 2025-03-24,02:41:24.000,83,11083640,12765,0,1742784083,13012.287802769999,45.58876758000406,53453.77852344 2025-03-24,02:41:25.000,83,11083595,12965,0,1742784084,13012.36190217999,45.49007975999848,53453.869356 2025-03-24,02:41:26.000,83,11083594,13165,0,1742784085,13012.395583729995,45.41253932999825,53453.87634312 2025-03-24,02:41:27.000,83,11083601,13045,0,1742784086,13012.415792659995,45.31385150999995,53453.88333024001 2025-03-24,02:41:28.000,83,11083576,13165,0,1742784087,13012.32822063,45.2574584699978,53453.95320144001 2025-03-24,02:41:29.000,83,11083547,13005,0,1742784088,13012.28106645999,45.15172152000014,53454.02307264 2025-03-24,02:41:30.000,83,11083575,12605,0,1742784089,13012.233912289994,45.09532847999799,53453.9741628 2025-03-24,02:41:31.000,83,11083549,12925,0,1742784090,13012.180021809989,45.031886310003756,53453.98813704 2025-03-24,02:41:32.000,83,11083535,13525,0,1742784091,13012.193494429994,45.003689789999044,53454.06499536 2025-03-24,02:41:33.000,83,11083575,13045,0,1742784092,13012.159812879989,44.91910022999946,53454.044034 2025-03-24,02:41:34.000,83,11083564,13005,0,1742784093,13012.166549189998,44.813363280001795,53454.09294384 2025-03-24,02:41:35.000,83,11083606,13005,0,1742784094,13012.132867639993,44.72877372000221,53454.14185368 2025-03-24,02:41:36.000,83,11083530,12925,0,1742784095,13012.112658709993,44.55254547000368,53454.14185368 2025-03-24,02:41:37.000,83,11083589,13005,0,1742784096,13012.072240849993,44.43975938999938,53454.14884080001 2025-03-24,02:41:38.000,83,11083536,12885,0,1742784097,13012.011614059993,44.33402244000172,53454.16281504 2025-03-24,02:41:39.000,83,11083594,12965,0,1742784098,13011.964459889998,44.235334620003414,53454.1837764 2025-03-24,02:41:40.000,83,11083589,13045,0,1742784099,13011.870151549992,44.19303983999998,53454.19775064001 2025-03-24,02:41:41.000,83,11083594,12845,0,1742784100,13011.856678930002,44.14369593000447,53454.1837764 2025-03-24,02:41:42.000,83,11083553,13165,0,1742784101,13011.836470000002,44.11549940999976,53454.16281504 2025-03-24,02:41:43.000,83,11083558,12925,0,1742784102,13011.849942619992,44.03090985000017,53454.20473776 2025-03-24,02:41:44.000,83,11083565,13125,0,1742784103,13011.782579519997,43.98156594000466,53454.176789280005 2025-03-24,02:41:45.000,83,11083543,12925,0,1742784104,13011.775843210002,43.889927249998436,53454.19076352 2025-03-24,02:41:46.000,83,11083605,12805,0,1742784105,13011.775843210002,43.74189552000462,53454.21871200001 2025-03-24,02:41:47.000,83,11083577,13325,0,1742784106,13011.721952729997,43.60796205000224,53454.26063472 2025-03-24,02:41:48.000,83,11083554,12605,0,1742784107,13011.802788449997,43.495175969997945,53454.274608960004 2025-03-24,02:41:49.000,83,11083578,12645,0,1742784108,13011.856678930002,43.43878293000307,53454.24666048001 2025-03-24,02:41:50.000,83,11083564,13005,0,1742784109,13011.930778339993,43.38943902000028,53454.23268624 2025-03-24,02:41:51.000,83,11083560,13005,0,1742784110,13012.011614059993,43.318947719999414,53454.26063472 2025-03-24,02:41:52.000,83,11083567,12885,0,1742784111,13012.072240849993,43.28370207000262,53454.274608960004 2025-03-24,02:41:53.000,83,11083571,12725,0,1742784112,13012.126131329998,43.14976860000024,53454.28159608 2025-03-24,02:41:54.000,83,11083558,12685,0,1742784113,13012.099186089989,43.06517904000066,53454.31653168001 2025-03-24,02:41:55.000,83,11083565,12765,0,1742784114,13012.180021809989,42.910098180000205,53454.30954456 2025-03-24,02:41:56.000,83,11083556,12925,0,1742784115,13012.200230739989,42.83960687999934,53454.37941576 2025-03-24,02:41:57.000,83,11083571,12605,0,1742784116,13012.220439669989,42.74796819000039,53454.37242864 2025-03-24,02:41:58.000,83,11083537,12805,0,1742784117,13012.213703359994,42.69862428000488,53454.40037712 2025-03-24,02:41:59.000,83,11083544,12965,0,1742784118,13012.287802769999,42.69862428000488,53454.37242864 2025-03-24,02:42:00.000,83,11083553,13005,0,1742784119,13012.287802769999,42.670427760000166,53454.41435136001 2025-03-24,02:42:01.000,83,11083574,12605,0,1742784120,13012.274330149994,42.60698558999866,53454.45627408001 2025-03-24,02:42:02.000,83,11083601,12765,0,1742784121,13012.287802769999,42.52944515999843,53454.43531272001 2025-03-24,02:42:03.000,83,11083548,12845,0,1742784122,13012.287802769999,42.40960995000205,53454.442299840004 2025-03-24,02:42:04.000,83,11083500,12765,0,1742784123,13012.254121219994,42.3532169099999,53454.54710664 2025-03-24,02:42:05.000,83,11083561,13045,0,1742784124,13012.206967049999,42.2545290900016,53454.54710664 2025-03-24,02:42:06.000,83,11083550,12885,0,1742784125,13012.200230739989,42.141743010004575,53454.561080880005 2025-03-24,02:42:07.000,83,11083548,12925,0,1742784126,13012.220439669989,42.02895693000028,53454.61697784 2025-03-24,02:42:08.000,83,11083594,12725,0,1742784127,13012.193494429994,41.8950234599979,53454.62396496001 2025-03-24,02:42:09.000,83,11083547,12965,0,1742784128,13012.193494429994,41.7963356399996,53454.609990720004 2025-03-24,02:42:10.000,83,11083553,12925,0,1742784129,13012.26085752999,41.676500430003216,53454.66588768 2025-03-24,02:42:11.000,83,11083530,12965,0,1742784130,13012.26085752999,41.57781261000491,53454.64492632 2025-03-24,02:42:12.000,83,11083508,13045,0,1742784131,13012.274330149994,41.48617391999869,53454.679861920005 2025-03-24,02:42:13.000,83,11083509,12965,0,1742784132,13012.34169324999,41.32404392999888,53454.7078104 2025-03-24,02:42:14.000,83,11083503,13125,0,1742784133,13012.355165869994,41.25355262999801,53454.77069448001 2025-03-24,02:42:15.000,83,11083572,12885,0,1742784134,13012.308011699999,41.176012199997786,53454.76370736 2025-03-24,02:42:16.000,83,11083549,12885,0,1742784135,13012.334956939994,41.15486480999971,53454.8126172 2025-03-24,02:42:17.000,83,11083557,12765,0,1742784136,13012.274330149994,41.14076655000099,53454.847552800005 2025-03-24,02:42:18.000,83,11083577,13045,0,1742784137,13012.287802769999,41.06322612000076,53454.85453992 2025-03-24,02:42:19.000,83,11083550,13005,0,1742784138,13012.274330149994,41.02093134000461,53454.87550128 2025-03-24,02:42:20.000,83,11083548,13045,0,1742784139,13012.30127538999,40.992734819999896,53454.93838536001 2025-03-24,02:42:21.000,83,11083557,13085,0,1742784140,13012.32148431999,40.90109613000095,53454.945372480004 2025-03-24,02:42:22.000,83,11083521,13085,0,1742784141,13012.34169324999,40.80945744000201,53454.95934672001 2025-03-24,02:42:23.000,83,11083598,12605,0,1742784142,13012.30127538999,40.72486788000242,53455.00126944 2025-03-24,02:42:24.000,83,11083569,12965,0,1742784143,13012.314748009994,40.66847484000027,53455.015243680005 2025-03-24,02:42:25.000,83,11083524,13085,0,1742784144,13012.415792659995,40.633229190003476,53455.09908912 2025-03-24,02:42:26.000,83,11083537,13085,0,1742784145,13012.496628379995,40.633229190003476,53455.14101184 2025-03-24,02:42:27.000,83,11083572,13005,0,1742784146,13012.557255169995,40.62618006000412,53455.14101184 2025-03-24,02:42:28.000,83,11083627,13285,0,1742784147,13012.725662919991,40.590934410000045,53455.21088304 2025-03-24,02:42:29.000,83,11083567,13045,0,1742784148,13012.799762329996,40.54863963000389,53455.27376712001 2025-03-24,02:42:30.000,83,11083600,12765,0,1742784149,13012.887334359992,40.52044310999918,53455.280754240004 2025-03-24,02:42:31.000,83,11083526,12925,0,1742784150,13012.927752219992,40.51339397999982,53455.38556104 2025-03-24,02:42:32.000,83,11083554,12885,0,1742784151,13012.968170079992,40.52749223999854,53455.448445120004 2025-03-24,02:42:33.000,83,11083556,12845,0,1742784152,13013.022060559997,40.55568876000325,53455.45543224 2025-03-24,02:42:34.000,83,11083550,13005,0,1742784153,13012.974906390002,40.61913093000476,53455.57421328 2025-03-24,02:42:35.000,83,11083499,12965,0,1742784154,13012.927752219992,40.66847484000027,53455.6510716 2025-03-24,02:42:36.000,83,11083524,13205,0,1742784155,13012.954697460002,40.67552396999963,53455.69299432 2025-03-24,02:42:37.000,83,11083566,12965,0,1742784156,13012.988379009992,40.67552396999963,53455.67203296 2025-03-24,02:42:38.000,83,11083587,12925,0,1742784157,13013.069214729992,40.68257309999899,53455.783826880004 2025-03-24,02:42:39.000,83,11083493,12885,0,1742784158,13013.176995690003,40.66142571000091,53455.853698080005 2025-03-24,02:42:40.000,83,11083553,12805,0,1742784159,13013.304985579998,40.633229190003476,53455.93754352 2025-03-24,02:42:41.000,83,11083549,12765,0,1742784160,13013.379084989989,40.54863963000389,53456.0004276 2025-03-24,02:42:42.000,83,11083512,13045,0,1742784161,13013.45992070999,40.48519746000238,53456.070298800005 2025-03-24,02:42:43.000,83,11083602,12965,0,1742784162,13013.486865949999,40.414706160001515,53456.14715712 2025-03-24,02:42:44.000,83,11083557,12805,0,1742784163,13013.52054749999,40.407657030002156,53456.23100256001 2025-03-24,02:42:45.000,83,11083561,12765,0,1742784164,13013.507074879999,40.43585354999959,53456.29388664 2025-03-24,02:42:46.000,83,11083517,12725,0,1742784165,13013.446448089999,40.39355877000344,53456.34279648 2025-03-24,02:42:47.000,83,11083559,12605,0,1742784166,13013.392557609994,40.37946051000472,53456.42664192001 2025-03-24,02:42:48.000,83,11083589,12845,0,1742784167,13013.426239159999,40.2878218199985,53456.489526 2025-03-24,02:42:49.000,83,11083531,12925,0,1742784168,13013.466657019999,40.16798661000212,53456.587345679996 2025-03-24,02:42:50.000,83,11083537,13125,0,1742784169,13013.466657019999,40.09044618000189,53456.643242640006 2025-03-24,02:42:51.000,83,11083567,12925,0,1742784170,13013.50033856999,40.012905750001664,53456.72708808 2025-03-24,02:42:52.000,83,11083585,13005,0,1742784171,13013.54075642999,39.956512709999515,53456.7690108 2025-03-24,02:42:53.000,83,11083542,13205,0,1742784172,13013.594646909994,39.84372663000249,53456.908753200005 2025-03-24,02:42:54.000,83,11083510,13045,0,1742784173,13013.62159214999,39.76618620000227,53456.93670168 2025-03-24,02:42:55.000,83,11083582,12925,0,1742784174,13013.64180107999,39.66749838000396,53457.027534240005 2025-03-24,02:42:56.000,83,11083529,12885,0,1742784175,13013.60138321999,39.63930185999925,53457.09740544001 2025-03-24,02:42:57.000,83,11083540,13045,0,1742784176,13013.56770167,39.597007080003095,53457.11137968 2025-03-24,02:42:58.000,83,11083518,12685,0,1742784177,13013.5879106,39.52651578000223,53457.20221224 2025-03-24,02:42:59.000,83,11083537,12605,0,1742784178,13013.614855839995,39.47012274000008,53457.244134960005 2025-03-24,02:43:00.000,83,11083559,13405,0,1742784179,13013.62159214999,39.3502875300037,53457.30701904001 2025-03-24,02:43:01.000,83,11083549,13005,0,1742784180,13013.594646909994,39.26569797000411,53457.36990312 2025-03-24,02:43:02.000,83,11083519,12805,0,1742784181,13013.635064769995,39.195206670003245,53457.48868416 2025-03-24,02:43:03.000,83,11083579,12885,0,1742784182,13013.655273699995,39.11766624000302,53457.481697040006 2025-03-24,02:43:04.000,83,11083550,12925,0,1742784183,13013.66201000999,39.096518849997665,53457.6074652 2025-03-24,02:43:05.000,83,11083579,12845,0,1742784184,13013.74284572999,39.11061711000366,53457.698297760006 2025-03-24,02:43:06.000,83,11083565,12685,0,1742784185,13013.7899999,39.06127320000087,53457.78913032001 2025-03-24,02:43:07.000,83,11083546,12685,0,1742784186,13013.89104455,39.04717494000215,53457.82406592 2025-03-24,02:43:08.000,83,11083577,12765,0,1742784187,13013.985352889991,39.00488015999872,53457.87297576 2025-03-24,02:43:09.000,83,11083539,13125,0,1742784188,13014.045979679991,38.98373277000064,53457.95682120001 2025-03-24,02:43:10.000,83,11083529,12805,0,1742784189,13014.093133850001,38.89914321000106,53458.05464088001 2025-03-24,02:43:11.000,83,11083565,12885,0,1742784190,13014.120079089997,38.89914321000106,53458.131499200004 2025-03-24,02:43:12.000,83,11083512,13005,0,1742784191,13014.086397539992,38.82865191000019,53458.236306 2025-03-24,02:43:13.000,83,11083616,12845,0,1742784192,13014.106606469992,38.76520973999868,53458.39700976 2025-03-24,02:43:14.000,83,11083570,12965,0,1742784193,13014.099870159996,38.729964090001886,53458.43893248001 2025-03-24,02:43:15.000,83,11083527,12805,0,1742784194,13014.120079089997,38.72291496000253,53458.52976504001 2025-03-24,02:43:16.000,83,11083576,12965,0,1742784195,13014.099870159996,38.75111147999996,53458.585662000005 2025-03-24,02:43:17.000,83,11083551,13085,0,1742784196,13014.113342780001,38.70881670000381,53458.72540440001 2025-03-24,02:43:18.000,83,11083560,12885,0,1742784197,13014.106606469992,38.59603061999951,53458.86514680001 2025-03-24,02:43:19.000,83,11083571,12685,0,1742784198,13014.140288019997,38.532588449998,53458.94899224 2025-03-24,02:43:20.000,83,11083531,13205,0,1742784199,13014.133551710001,38.42685150000034,53459.02585056 2025-03-24,02:43:21.000,83,11083558,13285,0,1742784200,13014.180705879997,38.37045845999819,53459.08174752001 2025-03-24,02:43:22.000,83,11083553,13085,0,1742784201,13014.194178500002,38.271770639999886,53459.22148992 2025-03-24,02:43:23.000,83,11083595,13085,0,1742784202,13014.227860049992,38.18013195000094,53459.326296720006 2025-03-24,02:43:24.000,83,11083562,13245,0,1742784203,13014.254805290002,38.095542390001356,53459.38219368 2025-03-24,02:43:25.000,83,11083544,12805,0,1742784204,13014.268277909992,38.01800196000113,53459.48700048001 2025-03-24,02:43:26.000,83,11083558,13005,0,1742784205,13014.308695769992,37.95455978999962,53459.62674288 2025-03-24,02:43:27.000,83,11083562,13085,0,1742784206,13014.301959459997,37.877019359999395,53459.67565272 2025-03-24,02:43:28.000,83,11083571,13125,0,1742784207,13014.328904699993,37.82767545000388,53459.7734724 2025-03-24,02:43:29.000,83,11083565,13005,0,1742784208,13014.335641010002,37.70784024000022,53459.857317840004 2025-03-24,02:43:30.000,83,11083585,12925,0,1742784209,13014.328904699993,37.65849633000471,53459.983086 2025-03-24,02:43:31.000,83,11083576,12845,0,1742784210,13014.335641010002,37.5950541600032,53460.01802160001 2025-03-24,02:43:32.000,83,11083531,12965,0,1742784211,13014.342377319997,37.53866112000105,53460.17872536 2025-03-24,02:43:33.000,83,11083583,12965,0,1742784212,13014.349113629993,37.42587504000403,53460.26955792 2025-03-24,02:43:34.000,83,11083573,12885,0,1742784213,13014.322168389997,37.39767851999932,53460.332442000006 2025-03-24,02:43:35.000,83,11083560,12765,0,1742784214,13014.288486839992,37.3835802600006,53460.44423592 2025-03-24,02:43:36.000,83,11083569,12845,0,1742784215,13014.227860049992,37.32013808999909,53460.50712 2025-03-24,02:43:37.000,83,11083564,13085,0,1742784216,13014.153760640002,37.26374505000422,53460.597952560005 2025-03-24,02:43:38.000,83,11083579,13125,0,1742784217,13014.059452299996,37.22145027000079,53460.695772240004 2025-03-24,02:43:39.000,83,11083523,12925,0,1742784218,13014.086397539992,37.22145027000079,53460.80057904 2025-03-24,02:43:40.000,83,11083571,12925,0,1742784219,13014.039243369996,37.12981158000184,53460.85647600001 2025-03-24,02:43:41.000,83,11083589,13045,0,1742784220,13014.059452299996,37.04522202000226,53460.97525704001 2025-03-24,02:43:42.000,83,11083588,13285,0,1742784221,13014.079661229996,36.93243593999796,53461.052115360006 2025-03-24,02:43:43.000,83,11083611,13045,0,1742784222,13014.147024329992,36.85489550999773,53461.16390928001 2025-03-24,02:43:44.000,83,11083595,12845,0,1742784223,13014.140288019997,36.74915856000007,53461.26172896001 2025-03-24,02:43:45.000,83,11083532,13245,0,1742784224,13014.140288019997,36.6786672599992,53461.3455744 2025-03-24,02:43:46.000,83,11083540,12925,0,1742784225,13014.113342780001,36.601126829998975,53461.42243272 2025-03-24,02:43:47.000,83,11083619,13045,0,1742784226,13014.072924920001,36.62932335000369,53461.51326528 2025-03-24,02:43:48.000,83,11083588,12845,0,1742784227,13014.066188609992,36.5799794400009,53461.62505920001 2025-03-24,02:43:49.000,83,11083541,12925,0,1742784228,13014.066188609992,36.5799794400009,53461.71589176001 2025-03-24,02:43:50.000,83,11083583,13325,0,1742784229,13014.187442189992,36.5447337900041,53461.84864704 2025-03-24,02:43:51.000,83,11083607,13005,0,1742784230,13014.227860049992,36.45309509999788,53461.92550536 2025-03-24,02:43:52.000,83,11083608,13045,0,1742784231,13014.268277909992,36.38965293000365,53461.9744152 2025-03-24,02:43:53.000,83,11083607,12885,0,1742784232,13014.342377319997,36.27686684999935,53462.1141576 2025-03-24,02:43:54.000,83,11083553,13125,0,1742784233,13014.349113629993,36.17817903000105,53462.26088712 2025-03-24,02:43:55.000,83,11083600,13245,0,1742784234,13014.342377319997,36.13588425000489,53462.28184848 2025-03-24,02:43:56.000,83,11083574,12845,0,1742784235,13014.355849940002,36.07949121000274,53462.45652648 2025-03-24,02:43:57.000,83,11083578,13165,0,1742784236,13014.342377319997,36.03014729999995,53462.60325600001 2025-03-24,02:43:58.000,83,11083569,12885,0,1742784237,13014.328904699993,35.93850861000101,53462.73601128 2025-03-24,02:43:59.000,83,11083577,13245,0,1742784238,13014.396267800003,35.93145948000165,53462.875753680004 2025-03-24,02:44:00.000,83,11083562,12605,0,1742784239,13014.463630899998,35.896213830004854,53462.88972792001 2025-03-24,02:44:01.000,83,11083589,12965,0,1742784240,13014.510785069993,35.825722530003986,53463.05043168 2025-03-24,02:44:02.000,83,11083600,12925,0,1742784241,13014.578148169989,35.734083839997766,53463.18318696001 2025-03-24,02:44:03.000,83,11083606,13125,0,1742784242,13014.73981960999,35.607199500002025,53463.30895512 2025-03-24,02:44:04.000,83,11083573,13005,0,1742784243,13014.80044639999,35.51556081000308,53463.378826320004 2025-03-24,02:44:05.000,83,11083579,13165,0,1742784244,13014.894754739995,35.40277472999878,53463.52555584 2025-03-24,02:44:06.000,83,11083574,12845,0,1742784245,13014.98906308,35.36047995000263,53463.714208080004 2025-03-24,02:44:07.000,83,11083573,12845,0,1742784246,13015.15073452,35.29703778000112,53463.832989120005 2025-03-24,02:44:08.000,83,11083566,13005,0,1742784247,13015.319142269997,35.261792130004324,53463.94478304001 2025-03-24,02:44:09.000,83,11083589,12965,0,1742784248,13015.474077400002,35.212448220001534,53464.09151256001 2025-03-24,02:44:10.000,83,11083580,12765,0,1742784249,13015.662694079998,35.1701534399981,53464.25221632 2025-03-24,02:44:11.000,83,11083595,12925,0,1742784250,13015.770475039993,35.149006050000025,53464.39894584001 2025-03-24,02:44:12.000,83,11083595,12765,0,1742784251,13015.905201239999,35.08556387999852,53464.60855944 2025-03-24,02:44:13.000,83,11083578,12965,0,1742784252,13015.97930064999,35.10671127000387,53464.66445640001 2025-03-24,02:44:14.000,83,11083576,12805,0,1742784253,13015.98603696,35.11376040000323,53464.85310864001 2025-03-24,02:44:15.000,83,11083534,12965,0,1742784254,13016.053400059995,35.10671127000387,53464.97188968 2025-03-24,02:44:16.000,83,11083559,12925,0,1742784255,13016.08034529999,35.0714656199998,53465.1535548 2025-03-24,02:44:17.000,83,11083555,13045,0,1742784256,13016.174653639995,35.022121710004285,53465.27233584 2025-03-24,02:44:18.000,83,11083599,12885,0,1742784257,13016.316116149996,35.029170840003644,53465.43303960001 2025-03-24,02:44:19.000,83,11083550,12925,0,1742784258,13016.477787589996,35.022121710004285,53465.579769120006 2025-03-24,02:44:20.000,83,11083575,12725,0,1742784259,13016.733767370002,35.01507257999765,53465.80335696 2025-03-24,02:44:21.000,83,11083608,12845,0,1742784260,13016.935856669988,34.9375321500047,53465.97104784 2025-03-24,02:44:22.000,83,11083531,12605,0,1742784261,13017.131209659994,34.9375321500047,53466.18764856 2025-03-24,02:44:23.000,83,11083549,12885,0,1742784262,13017.25919954999,34.90228650000063,53466.35533944 2025-03-24,02:44:24.000,83,11083522,12925,0,1742784263,13017.34003526999,34.88113911000255,53466.55796592001 2025-03-24,02:44:25.000,83,11083580,12605,0,1742784264,13017.36698051,34.89523737000127,53466.66277272 2025-03-24,02:44:26.000,83,11083576,12765,0,1742784265,13017.393925749995,34.90228650000063,53466.97719312 2025-03-24,02:44:27.000,83,11083554,13125,0,1742784266,13017.36024419999,34.87408998000319,53467.01212872001 2025-03-24,02:44:28.000,83,11083557,13165,0,1742784267,13017.32656265,34.90228650000063,53467.19379384 2025-03-24,02:44:29.000,83,11083587,12685,0,1742784268,13017.393925749995,34.9375321500047,53467.354497600005 2025-03-24,02:44:30.000,83,11083624,12605,0,1742784269,13017.48149777999,34.90933562999999,53467.522188480005 2025-03-24,02:44:31.000,83,11083576,12885,0,1742784270,13017.52865195,34.87408998000319,53467.71084072001 2025-03-24,02:44:32.000,83,11083522,12605,0,1742784271,13017.649905530001,34.83179519999976,53467.85058312001 2025-03-24,02:44:33.000,83,11083526,12885,0,1742784272,13017.724004939992,34.782451290004246,53467.96936416001 2025-03-24,02:44:34.000,83,11083554,12965,0,1742784273,13017.804840659992,34.747205640000175,53468.1580164 2025-03-24,02:44:35.000,83,11083552,12925,0,1742784274,13017.872203760002,34.747205640000175,53468.33269440001 2025-03-24,02:44:36.000,83,11083556,12885,0,1742784275,13017.878940069997,34.7260582500021,53468.479423920006 2025-03-24,02:44:37.000,83,11083571,12805,0,1742784276,13017.926094239992,34.71195999000338,53468.598204960006 2025-03-24,02:44:38.000,83,11083536,12965,0,1742784277,13018.006929959993,34.69786173000466,53468.84275416 2025-03-24,02:44:39.000,83,11083550,12965,0,1742784278,13018.040611509998,34.68376346999867,53469.01743216 2025-03-24,02:44:40.000,83,11083577,13405,0,1742784279,13018.141656159998,34.68376346999867,53469.11525184 2025-03-24,02:44:41.000,83,11083520,12725,0,1742784280,13018.256173429989,34.65556695000123,53469.317878320006 2025-03-24,02:44:42.000,83,11083594,12965,0,1742784281,13018.350481769994,34.64851782000187,53469.42268512 2025-03-24,02:44:43.000,83,11083545,12845,0,1742784282,13018.39763593999,34.59917390999908,53469.632298720004 2025-03-24,02:44:44.000,83,11083577,12965,0,1742784283,13018.451526419994,34.620321300004434,53469.7301184 2025-03-24,02:44:45.000,83,11083545,12965,0,1742784284,13018.55930737999,34.66261608000059,53469.91178352001 2025-03-24,02:44:46.000,83,11083565,12845,0,1742784285,13018.673824649995,34.71195999000338,53470.06550016 2025-03-24,02:44:47.000,83,11083548,13125,0,1742784286,13018.72771513,34.740156510000816,53470.21222968 2025-03-24,02:44:48.000,83,11083492,13045,0,1742784287,13018.80855085,34.789500420003606,53470.3589592 2025-03-24,02:44:49.000,83,11083553,13005,0,1742784288,13018.848968710001,34.84589345999848,53470.53363720001 2025-03-24,02:44:50.000,83,11083560,13005,0,1742784289,13018.929804430001,34.86704085000383,53470.65241824001 2025-03-24,02:44:51.000,83,11083550,12925,0,1742784290,13018.983694909992,34.89523737000127,53470.827096240006 2025-03-24,02:44:52.000,83,11083570,12965,0,1742784291,13019.037585389997,34.88113911000255,53470.98081288 2025-03-24,02:44:53.000,83,11083611,13045,0,1742784292,13019.071266940002,34.86704085000383,53471.14850376 2025-03-24,02:44:54.000,83,11083525,12525,0,1742784293,13019.179047899997,34.90933562999999,53471.309207520004 2025-03-24,02:44:55.000,83,11083571,12965,0,1742784294,13019.280092549998,34.979826930000854,53471.476898400004 2025-03-24,02:44:56.000,83,11083544,13125,0,1742784295,13019.367664579993,35.09966214000451,53471.6515764 2025-03-24,02:44:57.000,83,11083555,13245,0,1742784296,13019.455236609989,35.1842517000041,53471.79830592 2025-03-24,02:44:58.000,83,11083581,12965,0,1742784297,13019.542808639999,35.30408691000048,53471.94503544001 2025-03-24,02:44:59.000,83,11083560,12765,0,1742784298,13019.64385329,35.40277472999878,53472.08477784 2025-03-24,02:45:00.000,83,11083554,12685,0,1742784299,13019.691007459995,35.51556081000308,53472.25945584001 2025-03-24,02:45:01.000,83,11083562,13125,0,1742784300,13019.650589599994,35.600150370002666,53472.46906944 2025-03-24,02:45:02.000,83,11083605,12765,0,1742784301,13019.650589599994,35.783427750000556,53472.64374744001 2025-03-24,02:45:03.000,83,11083552,12965,0,1742784302,13019.670798529994,35.91736122000293,53472.74156712001 2025-03-24,02:45:04.000,83,11083593,13085,0,1742784303,13019.67753483999,36.008999910001876,53472.90227088 2025-03-24,02:45:05.000,83,11083576,12765,0,1742784304,13019.68427115,36.04424555999867,53473.09092312 2025-03-24,02:45:06.000,83,11083552,12925,0,1742784305,13019.72468901,36.10063860000082,53473.21669128001 2025-03-24,02:45:07.000,83,11083547,13005,0,1742784306,13019.711216389995,36.1217859899989,53473.42630488 2025-03-24,02:45:08.000,83,11083631,12885,0,1742784307,13019.771843179995,36.234572070003196,53473.59399576 2025-03-24,02:45:09.000,83,11083567,12885,0,1742784308,13019.77857948999,36.34030902000086,53473.78963512001 2025-03-24,02:45:10.000,83,11083558,13165,0,1742784309,13019.71795269999,36.41080032000173,53473.90142904 2025-03-24,02:45:11.000,83,11083561,12725,0,1742784310,13019.691007459995,36.51653726999939,53474.0271972 2025-03-24,02:45:12.000,83,11083581,12765,0,1742784311,13019.610171739994,36.61522508999769,53474.19488808 2025-03-24,02:45:13.000,83,11083565,13165,0,1742784312,13019.563017569999,36.706863780003914,53474.29969488001 2025-03-24,02:45:14.000,83,11083585,12885,0,1742784313,13019.509127089994,36.78440421000414,53474.47437288 2025-03-24,02:45:15.000,83,11083589,13125,0,1742784314,13019.461972919999,36.75620768999943,53474.55821832001 2025-03-24,02:45:16.000,83,11083572,12925,0,1742784315,13019.515863399989,36.77735508000478,53474.7608448 2025-03-24,02:45:17.000,83,11083566,13125,0,1742784316,13019.55628125999,36.75620768999943,53474.85866448 2025-03-24,02:45:18.000,83,11083564,12885,0,1742784317,13019.63711697999,36.79850247000286,53474.97045840001 2025-03-24,02:45:19.000,83,11083605,13125,0,1742784318,13019.711216389995,36.81260073000158,53475.1451364 2025-03-24,02:45:20.000,83,11083587,12925,0,1742784319,13019.69774376999,36.7914533400035,53475.24295608 2025-03-24,02:45:21.000,83,11083593,12925,0,1742784320,13019.751634249995,36.868993770003726,53475.37571136001 2025-03-24,02:45:22.000,83,11083585,13005,0,1742784321,13019.7853158,36.95358333000331,53475.53641512 2025-03-24,02:45:23.000,83,11083552,12805,0,1742784322,13019.7853158,37.01702550000482,53475.620260560005 2025-03-24,02:45:24.000,83,11083546,12965,0,1742784323,13019.86615152,37.07341853999969,53475.78096432001 2025-03-24,02:45:25.000,83,11083591,12805,0,1742784324,13019.89983306999,37.059320280000975,53475.906732480005 2025-03-24,02:45:26.000,83,11083618,12925,0,1742784325,13019.88636045,37.0381728900029,53476.01852640001 2025-03-24,02:45:27.000,83,11083598,13085,0,1742784326,13019.86615152,37.04522202000226,53476.14429456001 2025-03-24,02:45:28.000,83,11083587,12845,0,1742784327,13019.90656938,37.09456592999777,53476.20717864 2025-03-24,02:45:29.000,83,11083573,12805,0,1742784328,13019.92677831,37.1368607100012,53476.34692104 2025-03-24,02:45:30.000,83,11083581,13005,0,1742784329,13019.94025092999,37.20735201000207,53476.48666344 2025-03-24,02:45:31.000,83,11083580,12805,0,1742784330,13019.96719617,37.29899070000101,53476.56352176 2025-03-24,02:45:32.000,83,11083624,12605,0,1742784331,13020.02782296,37.40472764999868,53476.71025128 2025-03-24,02:45:33.000,83,11083558,13005,0,1742784332,13020.101922369991,37.44702243000211,53476.80108384 2025-03-24,02:45:34.000,83,11083584,13125,0,1742784333,13020.162549159992,37.411776779998036,53476.94082624 2025-03-24,02:45:35.000,83,11083579,12685,0,1742784334,13020.223175949992,37.44702243000211,53477.01768456 2025-03-24,02:45:36.000,83,11083551,13045,0,1742784335,13020.310747980002,37.43292417000339,53477.1364656 2025-03-24,02:45:37.000,83,11083584,12925,0,1742784336,13020.378111079997,37.461120690000826,53477.26922088001 2025-03-24,02:45:38.000,83,11083608,13205,0,1742784337,13020.425265249993,37.53161199000169,53477.3810148 2025-03-24,02:45:39.000,83,11083585,12965,0,1742784338,13020.452210490002,37.58095590000448,53477.49979584 2025-03-24,02:45:40.000,83,11083553,13125,0,1742784339,13020.512837279988,37.60915242000192,53477.63953824 2025-03-24,02:45:41.000,83,11083588,12805,0,1742784340,13020.512837279988,37.65849633000471,53477.80722912 2025-03-24,02:45:42.000,83,11083642,12725,0,1742784341,13020.526309899993,37.693741980001505,53477.88408744 2025-03-24,02:45:43.000,83,11083576,13045,0,1742784342,13020.553255139988,37.700791110000864,53477.94697152 2025-03-24,02:45:44.000,83,11083627,13085,0,1742784343,13020.627354549993,37.75718415000301,53478.09370104 2025-03-24,02:45:45.000,83,11083625,12925,0,1742784344,13020.735135509989,37.72193849999894,53478.24741768001 2025-03-24,02:45:46.000,83,11083582,13045,0,1742784345,13020.75534443999,37.62325068000064,53478.352224480004 2025-03-24,02:45:47.000,83,11083574,13165,0,1742784346,13020.81597122999,37.57390676999785,53478.46401840001 2025-03-24,02:45:48.000,83,11083589,12885,0,1742784347,13020.88333433,37.54571025000041,53478.56183808001 2025-03-24,02:45:49.000,83,11083580,13285,0,1742784348,13020.950697429995,37.56685763999849,53478.75049032001 2025-03-24,02:45:50.000,83,11083604,13125,0,1742784349,13020.95743373999,37.5950541600032,53478.86927136001 2025-03-24,02:45:51.000,83,11083594,12965,0,1742784350,13020.930488499995,37.65849633000471,53479.01600088001 2025-03-24,02:45:52.000,83,11083620,12965,0,1742784351,13020.87659801999,37.70784024000022,53479.141769040005 2025-03-24,02:45:53.000,83,11083597,12885,0,1742784352,13020.81597122999,37.77128241000173,53479.239588720004 2025-03-24,02:45:54.000,83,11083621,12725,0,1742784353,13020.768817059994,37.72193849999894,53479.3374084 2025-03-24,02:45:55.000,83,11083553,12565,0,1742784354,13020.714926579989,37.71488936999958,53479.41426672 2025-03-24,02:45:56.000,83,11083578,12805,0,1742784355,13020.721662889999,37.686692850002146,53479.54003488001 2025-03-24,02:45:57.000,83,11083607,12885,0,1742784356,13020.741871819999,37.66554546000407,53479.7217 2025-03-24,02:45:58.000,83,11083601,13045,0,1742784357,13020.768817059994,37.5950541600032,53479.81951968 2025-03-24,02:45:59.000,83,11083570,13005,0,1742784358,13020.782289679999,37.56685763999849,53479.95926208 2025-03-24,02:46:00.000,83,11083609,12965,0,1742784359,13020.75534443999,37.510464600003615,53479.99419768 2025-03-24,02:46:01.000,83,11083594,13005,0,1742784360,13020.748608129994,37.468169820000185,53480.099004480006 2025-03-24,02:46:02.000,83,11083626,12925,0,1742784361,13020.654299789989,37.468169820000185,53480.18284992 2025-03-24,02:46:03.000,83,11083576,12925,0,1742784362,13020.512837279988,37.454071560001466,53480.30861808001 2025-03-24,02:46:04.000,83,11083605,13085,0,1742784363,13020.492628350003,37.461120690000826,53480.40643776001 2025-03-24,02:46:05.000,83,11083640,13205,0,1742784364,13020.485892039993,37.468169820000185,53480.46932184 2025-03-24,02:46:06.000,83,11083609,12725,0,1742784365,13020.573464069988,37.44702243000211,53480.6300256 2025-03-24,02:46:07.000,83,11083586,12965,0,1742784366,13020.586936689993,37.40472764999868,53480.7348324 2025-03-24,02:46:08.000,83,11083576,13005,0,1742784367,13020.714926579989,37.32718721999845,53480.888549040006 2025-03-24,02:46:09.000,83,11083576,12685,0,1742784368,13020.82270754,37.26374505000422,53480.96540736 2025-03-24,02:46:10.000,83,11083608,12965,0,1742784369,13020.910279569995,37.15095896999992,53481.0143172 2025-03-24,02:46:11.000,83,11083626,12845,0,1742784370,13020.90354326,37.02407463000418,53481.1889952 2025-03-24,02:46:12.000,83,11083561,12885,0,1742784371,13020.92375219,36.93243593999796,53481.30078912 2025-03-24,02:46:13.000,83,11083582,12765,0,1742784372,13020.90354326,36.868993770003726,53481.41258304001 2025-03-24,02:46:14.000,83,11083596,12765,0,1742784373,13020.849652779994,36.819649860000936,53481.54533832 2025-03-24,02:46:15.000,83,11083639,12885,0,1742784374,13020.829443849994,36.79850247000286,53481.63617088 2025-03-24,02:46:16.000,83,11083567,12685,0,1742784375,13020.85638908999,36.74210943000071,53481.74097768 2025-03-24,02:46:17.000,83,11083606,12885,0,1742784376,13020.83618015999,36.66456900000048,53481.85975872 2025-03-24,02:46:18.000,83,11083615,12885,0,1742784377,13020.85638908999,36.61522508999769,53481.9575784 2025-03-24,02:46:19.000,83,11083566,13005,0,1742784378,13020.92375219,36.51653726999939,53482.08334656001 2025-03-24,02:46:20.000,83,11083584,13045,0,1742784379,13020.98437898,36.39670206000301,53482.19514048 2025-03-24,02:46:21.000,83,11083588,12765,0,1742784380,13020.970906359995,36.30506337000406,53482.29994728001 2025-03-24,02:46:22.000,83,11083581,12765,0,1742784381,13020.950697429995,36.22752294000384,53482.43270256 2025-03-24,02:46:23.000,83,11083589,12965,0,1742784382,13020.93722480999,36.11473685999954,53482.52353512 2025-03-24,02:46:24.000,83,11083578,12965,0,1742784383,13020.91701587999,35.99490165000316,53482.64231616 2025-03-24,02:46:25.000,83,11083550,13085,0,1742784384,13020.890070639995,35.91031209000357,53482.84494264 2025-03-24,02:46:26.000,83,11083602,12605,0,1742784385,13020.8631254,35.825722530003986,53482.94276232001 2025-03-24,02:46:27.000,83,11083510,12965,0,1742784386,13020.789025989994,35.67769080000289,53483.0755176 2025-03-24,02:46:28.000,83,11083561,12725,0,1742784387,13020.741871819999,35.59310124000331,53483.20128576 2025-03-24,02:46:29.000,83,11083528,12765,0,1742784388,13020.687981339994,35.564904719998594,53483.27115696 2025-03-24,02:46:30.000,83,11083610,12925,0,1742784389,13020.640827169998,35.41687299000478,53483.37596376001 2025-03-24,02:46:31.000,83,11083620,12885,0,1742784390,13020.499364659998,35.332283429997915,53483.48775768 2025-03-24,02:46:32.000,83,11083537,12965,0,1742784391,13020.425265249993,35.212448220001534,53483.6344872 2025-03-24,02:46:33.000,83,11083583,12845,0,1742784392,13020.304011669992,35.0714656199998,53483.7742296 2025-03-24,02:46:34.000,83,11083548,13005,0,1742784393,13020.283802739992,34.972777800001495,53483.8441008 2025-03-24,02:46:35.000,83,11083585,12965,0,1742784394,13020.189494400001,34.84589345999848,53483.96288184 2025-03-24,02:46:36.000,83,11083592,12885,0,1742784395,13020.068240820001,34.740156510000816,53484.0187788 2025-03-24,02:46:37.000,83,11083577,12725,0,1742784396,13019.87962413999,34.59917390999908,53484.15153408 2025-03-24,02:46:38.000,83,11083593,12925,0,1742784397,13019.71795269999,34.528682609998214,53484.2283924 2025-03-24,02:46:39.000,83,11083521,12925,0,1742784398,13019.59669911999,34.45819131000462,53484.34717344 2025-03-24,02:46:40.000,83,11083573,13245,0,1742784399,13019.448500299994,34.387700010003755,53484.41005752001 2025-03-24,02:46:41.000,83,11083590,13005,0,1742784400,13019.320510409998,34.3665526199984,53484.438006000004 2025-03-24,02:46:42.000,83,11083602,13045,0,1742784401,13019.192520520002,34.32425784000225,53484.53582568 2025-03-24,02:46:43.000,83,11083624,12805,0,1742784402,13019.051058010002,34.29606132000481,53484.63364536 2025-03-24,02:46:44.000,83,11083564,12885,0,1742784403,13018.956749669996,34.24671741000202,53484.675568080005 2025-03-24,02:46:45.000,83,11083581,12725,0,1742784404,13018.875913949996,34.169176980001794,53484.73845216001 2025-03-24,02:46:46.000,83,11083587,12925,0,1742784405,13018.74118774999,34.05639090000477,53484.843258960005 2025-03-24,02:46:47.000,83,11083579,12925,0,1742784406,13018.633406789995,34.05639090000477,53484.89915592 2025-03-24,02:46:48.000,83,11083589,12885,0,1742784407,13018.44479011,34.049341769998136,53484.9969756 2025-03-24,02:46:49.000,83,11083540,13125,0,1742784408,13018.262909739999,34.04229263999878,53484.9969756 2025-03-24,02:46:50.000,83,11083554,12925,0,1742784409,13018.134919849988,34.105734810000286,53485.05287256001 2025-03-24,02:46:51.000,83,11083544,12765,0,1742784410,13017.973248410002,34.12688219999836,53485.14370512 2025-03-24,02:46:52.000,83,11083530,12765,0,1742784411,13017.872203760002,34.112783939999645,53485.2065892 2025-03-24,02:46:53.000,83,11083568,12965,0,1742784412,13017.757686489997,34.04229263999878,53485.26248616 2025-03-24,02:46:54.000,83,11083587,13125,0,1742784413,13017.663378149991,34.09163655000157,53485.31838312001 2025-03-24,02:46:55.000,83,11083592,12805,0,1742784414,13017.602751359991,34.119833069999004,53485.36729296001 2025-03-24,02:46:56.000,83,11083523,12965,0,1742784415,13017.54886088,34.112783939999645,53485.45812552001 2025-03-24,02:46:57.000,83,11083558,13005,0,1742784416,13017.474761469995,34.18327524000051,53485.49306112 2025-03-24,02:46:58.000,83,11083568,13285,0,1742784417,13017.414134679995,34.17622611000115,53485.61882928 2025-03-24,02:46:59.000,83,11083570,13005,0,1742784418,13017.434343609995,34.23966828000266,53485.632803520006 2025-03-24,02:47:00.000,83,11083566,12765,0,1742784419,13017.38718944,34.289012189998175,53485.66773912 2025-03-24,02:47:01.000,83,11083566,12885,0,1742784420,13017.44107991999,34.31720871000289,53485.75158456001 2025-03-24,02:47:02.000,83,11083548,12925,0,1742784421,13017.46802516,34.31015958000353,53485.85639136 2025-03-24,02:47:03.000,83,11083560,12765,0,1742784422,13017.454552539995,34.331306970001606,53485.94023680001 2025-03-24,02:47:04.000,83,11083571,12885,0,1742784423,13017.44107991999,34.35245435999968,53486.07299208 2025-03-24,02:47:05.000,83,11083537,12765,0,1742784424,13017.40739837,34.41589653000119,53486.07299208 2025-03-24,02:47:06.000,83,11083563,13005,0,1742784425,13017.34677158,34.40179827000247,53486.1498504 2025-03-24,02:47:07.000,83,11083567,13125,0,1742784426,13017.36024419999,34.40884740000183,53486.233695840005 2025-03-24,02:47:08.000,83,11083550,13005,0,1742784427,13017.38045312999,34.44409304999863,53486.37343824001 2025-03-24,02:47:09.000,83,11083555,12725,0,1742784428,13017.34677158,34.54983000000357,53486.43632232 2025-03-24,02:47:10.000,83,11083517,12925,0,1742784429,13017.36024419999,34.6132721699978,53486.47824504 2025-03-24,02:47:11.000,83,11083526,12805,0,1742784430,13017.36024419999,34.64146869000251,53486.58305184001 2025-03-24,02:47:12.000,83,11083579,12925,0,1742784431,13017.44107991999,34.620321300004434,53486.71580712 2025-03-24,02:47:13.000,83,11083573,12965,0,1742784432,13017.562333499991,34.66966520999995,53486.75772984001 2025-03-24,02:47:14.000,83,11083485,12605,0,1742784433,13017.6296966,34.789500420003606,53486.86253664 2025-03-24,02:47:15.000,83,11083527,13045,0,1742784434,13017.663378149991,34.85999172000447,53486.93939496 2025-03-24,02:47:16.000,83,11083568,12965,0,1742784435,13017.717268629996,34.86704085000383,53487.09311160001 2025-03-24,02:47:17.000,83,11083519,13005,0,1742784436,13017.750950180001,34.789500420003606,53487.18394416001 2025-03-24,02:47:18.000,83,11083575,13005,0,1742784437,13017.825049589992,34.71900912000274,53487.29573808 2025-03-24,02:47:19.000,83,11083561,12885,0,1742784438,13017.919357929997,34.796549550002965,53487.42849336001 2025-03-24,02:47:20.000,83,11083500,12885,0,1742784439,13018.054084130003,34.789500420003606,53487.5123388 2025-03-24,02:47:21.000,83,11083567,12605,0,1742784440,13018.229228189994,34.76835302999825,53487.6520812 2025-03-24,02:47:22.000,83,11083580,13165,0,1742784441,13018.43805379999,34.620321300004434,53487.77086224 2025-03-24,02:47:23.000,83,11083564,12925,0,1742784442,13018.56604369,34.514584349999495,53487.87566904 2025-03-24,02:47:24.000,83,11083563,12805,0,1742784443,13018.754660369996,34.4793387000027,53488.00143720001 2025-03-24,02:47:25.000,83,11083542,13165,0,1742784444,13018.902859189991,34.42999478999991,53488.092269759996 2025-03-24,02:47:26.000,83,11083524,12965,0,1742784445,13019.185784209993,34.42999478999991,53488.294896240004 2025-03-24,02:47:27.000,83,11083534,12765,0,1742784446,13019.381137199998,34.42294566000055,53488.38572880001 2025-03-24,02:47:28.000,83,11083549,13045,0,1742784447,13019.549544949994,34.42999478999991,53488.55341968001 2025-03-24,02:47:29.000,83,11083551,12725,0,1742784448,13019.75837055999,34.514584349999495,53488.70713632 2025-03-24,02:47:30.000,83,11083569,12805,0,1742784449,13019.994141409996,34.59917390999908,53488.78399464 2025-03-24,02:47:31.000,83,11083572,12805,0,1742784450,13020.189494400001,34.70491086000402,53488.97264688 2025-03-24,02:47:32.000,83,11083555,12885,0,1742784451,13020.425265249993,34.789500420003606,53489.17527336001 2025-03-24,02:47:33.000,83,11083529,12645,0,1742784452,13020.634090859989,34.85294258999784,53489.37789984 2025-03-24,02:47:34.000,83,11083510,12885,0,1742784453,13020.87659801999,34.916384759999346,53489.51065512001 2025-03-24,02:47:35.000,83,11083542,13125,0,1742784454,13021.12584149,34.965728670002136,53489.77616568001 2025-03-24,02:47:36.000,83,11083490,13005,0,1742784455,13021.341403409991,35.022121710004285,53489.89494672001 2025-03-24,02:47:37.000,83,11083561,12885,0,1742784456,13021.590646880002,35.11376040000323,53490.06263760001 2025-03-24,02:47:38.000,83,11083592,12845,0,1742784457,13021.799472489998,35.24769386999833,53490.31417392 2025-03-24,02:47:39.000,83,11083605,12965,0,1742784458,13022.10260644,35.325234299998556,53490.55872312 2025-03-24,02:47:40.000,83,11083562,12565,0,1742784459,13022.36532253,35.381627340000705,53490.761349600005 2025-03-24,02:47:41.000,83,11083542,12845,0,1742784460,13022.762764819992,35.47326602999965,53490.97096320001 2025-03-24,02:47:42.000,83,11083568,12925,0,1742784461,13023.113052939989,35.52260994000244,53491.20852528001 2025-03-24,02:47:43.000,83,11083590,12765,0,1742784462,13023.490286299995,35.57900298000459,53491.43910024 2025-03-24,02:47:44.000,83,11083559,12565,0,1742784463,13023.793420249996,35.6283468900001,53491.62076536001 2025-03-24,02:47:45.000,83,11083572,13005,0,1742784464,13024.130235750003,35.70588732000033,53491.90723728001 2025-03-24,02:47:46.000,83,11083562,12925,0,1742784465,13024.49399648999,35.797526009999274,53492.221657680006 2025-03-24,02:47:47.000,83,11083546,12845,0,1742784466,13024.79713043999,35.90326296000421,53492.45223264 2025-03-24,02:47:48.000,83,11083588,13125,0,1742784467,13025.113737009997,35.98080339000444,53492.76665304001 2025-03-24,02:47:49.000,83,11083561,12885,0,1742784468,13025.410134649988,36.14293338000425,53493.03216360001 2025-03-24,02:47:50.000,83,11083594,12805,0,1742784469,13025.787368009995,36.248670330001914,53493.3116484 2025-03-24,02:47:51.000,83,11083543,12845,0,1742784470,13026.097238269991,36.375554669997655,53493.57715896 2025-03-24,02:47:52.000,83,11083543,12845,0,1742784471,13026.474471629997,36.53768466000474,53493.85664376 2025-03-24,02:47:53.000,83,11083561,12765,0,1742784472,13026.764132959994,36.66456900000048,53494.13612856001 2025-03-24,02:47:54.000,83,11083568,13285,0,1742784473,13027.02011274,36.819649860000936,53494.4295876 2025-03-24,02:47:55.000,83,11083565,12885,0,1742784474,13027.296301449991,36.96768159000203,53494.75099512 2025-03-24,02:47:56.000,83,11083535,12805,0,1742784475,13027.579226469992,37.03112376000354,53495.04445416001 2025-03-24,02:47:57.000,83,11083541,12925,0,1742784476,13027.868887799988,37.12981158000184,53495.33092608001 2025-03-24,02:47:58.000,83,11083623,12885,0,1742784477,13028.11139495999,37.22145027000079,53495.60342376 2025-03-24,02:47:59.000,83,11083578,12565,0,1742784478,13028.35390211999,37.26374505000422,53495.86893432 2025-03-24,02:48:00.000,83,11083551,12805,0,1742784479,13028.623354520001,37.31308895999973,53496.20431608 2025-03-24,02:48:01.000,83,11083557,12765,0,1742784480,13028.798498579992,37.35538374000316,53496.462839520005 2025-03-24,02:48:02.000,83,11083563,12965,0,1742784481,13028.960170019993,37.43292417000339,53496.749311440006 2025-03-24,02:48:03.000,83,11083539,12765,0,1742784482,13029.067950979988,37.53866112000105,53497.0497576 2025-03-24,02:48:04.000,83,11083532,12685,0,1742784483,13029.222886109994,37.5950541600032,53497.35719088 2025-03-24,02:48:05.000,83,11083572,12965,0,1742784484,13029.39129385999,37.693741980001505,53497.636675680005 2025-03-24,02:48:06.000,83,11083620,13005,0,1742784485,13029.60011947,37.78538067000045,53497.888212 2025-03-24,02:48:07.000,83,11083584,12765,0,1742784486,13029.788736149996,37.8417737100026,53498.15372256 2025-03-24,02:48:08.000,83,11083600,13085,0,1742784487,13029.903253420001,37.80652805999853,53498.37731040001 2025-03-24,02:48:09.000,83,11083593,12805,0,1742784488,13030.031243309997,37.77833154000109,53498.69871792 2025-03-24,02:48:10.000,83,11083565,12765,0,1742784489,13030.179442129993,37.7289876299983,53498.92230576001 2025-03-24,02:48:11.000,83,11083533,12925,0,1742784490,13030.347849879989,37.7289876299983,53499.27166176 2025-03-24,02:48:12.000,83,11083620,12965,0,1742784491,13030.408476669989,37.7289876299983,53499.481275360005 2025-03-24,02:48:13.000,83,11083578,12965,0,1742784492,13030.543202869994,37.70784024000022,53499.72582456 2025-03-24,02:48:14.000,83,11083571,12845,0,1742784493,13030.61730228,37.70784024000022,53499.90748968001 2025-03-24,02:48:15.000,83,11083553,12845,0,1742784494,13030.71161061999,37.651447199998074,53500.16601312 2025-03-24,02:48:16.000,83,11083564,13005,0,1742784495,13030.77897372,37.63029981,53500.368639600005 2025-03-24,02:48:17.000,83,11083532,12805,0,1742784496,13030.866545749996,37.637348939999356,53500.63415016 2025-03-24,02:48:18.000,83,11083573,12685,0,1742784497,13030.987799329996,37.67259459000343,53500.84376376001 2025-03-24,02:48:19.000,83,11083603,12965,0,1742784498,13030.974326709991,37.750135020003654,53501.12324856 2025-03-24,02:48:20.000,83,11083577,12845,0,1742784499,13030.967590399996,37.750135020003654,53501.304913680004 2025-03-24,02:48:21.000,83,11083543,12965,0,1742784500,13030.947381469996,37.79947892999917,53501.43766896001 2025-03-24,02:48:22.000,83,11083530,12805,0,1742784501,13030.89349098999,37.73603675999766,53501.65426968001 2025-03-24,02:48:23.000,83,11083510,12845,0,1742784502,13030.846336819995,37.700791110000864,53501.807986320004 2025-03-24,02:48:24.000,83,11083567,12765,0,1742784503,13030.79244633999,37.61620155000128,53502.0106128 2025-03-24,02:48:25.000,83,11083553,12965,0,1742784504,13030.75202847999,37.524562860002334,53502.18529080001 2025-03-24,02:48:26.000,83,11083542,12805,0,1742784505,13030.698138,37.454071560001466,53502.2900976 2025-03-24,02:48:27.000,83,11083567,12885,0,1742784506,13030.684665379995,37.41882591000467,53502.45778848 2025-03-24,02:48:28.000,83,11083544,12885,0,1742784507,13030.63751121,37.36948200000188,53502.667402080006 2025-03-24,02:48:29.000,83,11083543,12965,0,1742784508,13030.55667549,37.284892440002295,53502.75823464001 2025-03-24,02:48:30.000,83,11083596,13045,0,1742784509,13030.475839769999,37.30603983000037,53502.87701568001 2025-03-24,02:48:31.000,83,11083570,12925,0,1742784510,13030.448894529989,37.29899070000101,53503.06566792 2025-03-24,02:48:32.000,83,11083578,12725,0,1742784511,13030.327640949989,37.29899070000101,53503.17746184 2025-03-24,02:48:33.000,83,11083603,12965,0,1742784512,13030.213123679998,37.32013808999909,53503.317204240004 2025-03-24,02:48:34.000,83,11083597,13005,0,1742784513,13030.017770689992,37.30603983000037,53503.40803680001 2025-03-24,02:48:35.000,83,11083614,13005,0,1742784514,13029.849362939996,37.30603983000037,53503.52681784001 2025-03-24,02:48:36.000,83,11083557,12605,0,1742784515,13029.66074626,37.35538374000316,53503.63861176 2025-03-24,02:48:37.000,83,11083579,12685,0,1742784516,13029.47886589,37.3483346100038,53503.77835416 2025-03-24,02:48:38.000,83,11083563,12965,0,1742784517,13029.296985519999,37.24964678999822,53503.86219960001 2025-03-24,02:48:39.000,83,11083562,12845,0,1742784518,13029.148786699989,37.26374505000422,53503.95303216001 2025-03-24,02:48:40.000,83,11083618,13005,0,1742784519,13029.020796809993,37.17915549000463,53504.0718132 2025-03-24,02:48:41.000,83,11083590,12685,0,1742784520,13028.886070610002,37.108664190003765,53504.106748800004 2025-03-24,02:48:42.000,83,11083591,12765,0,1742784521,13028.710926549997,37.1368607100012,53504.26745256001 2025-03-24,02:48:43.000,83,11083553,13125,0,1742784522,13028.555991419991,37.16505722999864,53504.295401040006 2025-03-24,02:48:44.000,83,11083563,12605,0,1742784523,13028.35390211999,37.108664190003765,53504.351298 2025-03-24,02:48:45.000,83,11083554,13245,0,1742784524,13028.185494369995,37.1368607100012,53504.44911768 2025-03-24,02:48:46.000,83,11083557,13045,0,1742784525,13027.990141379989,37.17915549000463,53504.560911600005 2025-03-24,02:48:47.000,83,11083554,12885,0,1742784526,13027.801524699993,37.228499400000146,53504.525976 2025-03-24,02:48:48.000,83,11083597,12685,0,1742784527,13027.653325879997,37.26374505000422,53504.61680856 2025-03-24,02:48:49.000,83,11083569,12925,0,1742784528,13027.565753850002,37.30603983000037,53504.68667976 2025-03-24,02:48:50.000,83,11083586,12845,0,1742784529,13027.511863369997,37.341285480004444,53504.728602480005 2025-03-24,02:48:51.000,83,11083596,12765,0,1742784530,13027.491654439997,37.39062938999996,53504.798473680006 2025-03-24,02:48:52.000,83,11083597,12685,0,1742784531,13027.370400859996,37.39062938999996,53504.84039640001 2025-03-24,02:48:53.000,83,11083555,12765,0,1742784532,13027.269356209996,37.42587504000403,53504.88231912 2025-03-24,02:48:54.000,83,11083580,12925,0,1742784533,13027.228938349996,37.53866112000105,53505.015074400006 2025-03-24,02:48:55.000,83,11083624,12765,0,1742784534,13027.228938349996,37.78538067000045,53505.09891984 2025-03-24,02:48:56.000,83,11083610,12925,0,1742784535,13027.19525679999,37.95455978999962,53505.16879104 2025-03-24,02:48:57.000,83,11083565,12765,0,1742784536,13027.15483893999,38.053247609997925,53505.23866224 2025-03-24,02:48:58.000,83,11083583,12805,0,1742784537,13027.148102629995,38.088493260002,53505.23866224 2025-03-24,02:48:59.000,83,11083560,12925,0,1742784538,13027.14136632,38.23652499000309,53505.350456160006 2025-03-24,02:49:00.000,83,11083556,12925,0,1742784539,13027.18178418,38.41275324000162,53505.49019856001 2025-03-24,02:49:01.000,83,11083568,12685,0,1742784540,13027.17504786999,38.59603061999951,53505.52513416 2025-03-24,02:49:02.000,83,11083558,13045,0,1742784541,13027.14136632,38.76520973999868,53505.65090232 2025-03-24,02:49:03.000,83,11083607,12845,0,1742784542,13027.24241097,38.920290599999134,53505.75570912001 2025-03-24,02:49:04.000,83,11083557,12885,0,1742784543,13027.296301449991,39.06832233000023,53505.86051592 2025-03-24,02:49:05.000,83,11083607,12765,0,1742784544,13027.350191929996,39.27979623000283,53505.98628408 2025-03-24,02:49:06.000,83,11083603,12765,0,1742784545,13027.370400859996,39.322091009998985,53506.140000720006 2025-03-24,02:49:07.000,83,11083588,12925,0,1742784546,13027.34345562,39.28684536000219,53506.31467872 2025-03-24,02:49:08.000,83,11083561,12765,0,1742784547,13027.34345562,39.315041879999626,53506.405511280005 2025-03-24,02:49:09.000,83,11083591,12605,0,1742784548,13027.410818719996,39.39963143999921,53506.5871764 2025-03-24,02:49:10.000,83,11083548,13245,0,1742784549,13027.370400859996,39.49831926000479,53506.70595744 2025-03-24,02:49:11.000,83,11083572,12845,0,1742784550,13027.350191929996,39.604056210002454,53506.81775136 2025-03-24,02:49:12.000,83,11083593,12845,0,1742784551,13027.356928239991,39.74503881000419,53506.9365324 2025-03-24,02:49:13.000,83,11083571,13125,0,1742784552,13027.309774069996,39.85077576000185,53507.11819752001 2025-03-24,02:49:14.000,83,11083615,12925,0,1742784553,13027.309774069996,40.06929879000381,53507.18806872001 2025-03-24,02:49:15.000,83,11083585,12765,0,1742784554,13027.25588358999,40.182084870000836,53507.362746720006 2025-03-24,02:49:16.000,83,11083595,13205,0,1742784555,13027.23567465999,40.30896921000385,53507.41864368 2025-03-24,02:49:17.000,83,11083612,13005,0,1742784556,13027.2626199,40.44290267999895,53507.57236032001 2025-03-24,02:49:18.000,83,11083532,12885,0,1742784557,13027.350191929996,40.61913093000476,53507.698128480006 2025-03-24,02:49:19.000,83,11083610,13045,0,1742784558,13027.404082410001,40.71781875000306,53507.865819360006 2025-03-24,02:49:20.000,83,11083604,12885,0,1742784559,13027.397346099991,40.88699787000223,53508.02652312001 2025-03-24,02:49:21.000,83,11083566,12925,0,1742784560,13027.390609789996,40.9574891700031,53508.2291496 2025-03-24,02:49:22.000,83,11083595,12845,0,1742784561,13027.390609789996,41.098471770004835,53508.31998216001 2025-03-24,02:49:23.000,83,11083531,12925,0,1742784562,13027.464709200001,41.32404392999888,53508.48068592001 2025-03-24,02:49:24.000,83,11083606,13005,0,1742784563,13027.491654439997,41.52846870000212,53508.60645408001 2025-03-24,02:49:25.000,83,11083553,12965,0,1742784564,13027.538808609992,41.70469695000065,53508.69728664001 2025-03-24,02:49:26.000,83,11083586,12845,0,1742784565,13027.626380640002,41.83158129000367,53508.871964640006 2025-03-24,02:49:27.000,83,11083578,12765,0,1742784566,13027.713952669998,42.02895693000028,53508.96279720001 2025-03-24,02:49:28.000,83,11083572,12845,0,1742784567,13027.848678869988,42.317971260003105,53509.16542368 2025-03-24,02:49:29.000,83,11083582,12725,0,1742784568,13027.936250899998,42.52239602999907,53509.29119184 2025-03-24,02:49:30.000,83,11083589,12845,0,1742784569,13028.023822929994,42.79026297000382,53509.423947120005 2025-03-24,02:49:31.000,83,11083548,12765,0,1742784570,13028.09118602999,42.98058948000107,53509.60561224 2025-03-24,02:49:32.000,83,11083569,12805,0,1742784571,13028.13160388999,43.22025990000111,53509.822212959996 2025-03-24,02:49:33.000,83,11083550,12685,0,1742784572,13028.13160388999,43.45993032000115,53509.89907128001 2025-03-24,02:49:34.000,83,11083586,12765,0,1742784573,13028.21917592,43.66435509000439,53510.0807364 2025-03-24,02:49:35.000,83,11083591,12845,0,1742784574,13028.38084736,43.84058334000292,53510.17156896 2025-03-24,02:49:36.000,83,11083554,12885,0,1742784575,13028.562727730001,43.995664200003375,53510.33227272001 2025-03-24,02:49:37.000,83,11083615,13125,0,1742784576,13028.818707509992,44.136646799997834,53510.50695072 2025-03-24,02:49:38.000,83,11083534,12845,0,1742784577,13029.054478359998,44.355169829999795,53510.66765448001 2025-03-24,02:49:39.000,83,11083612,12725,0,1742784578,13029.243095039994,44.51025069000025,53510.82137112 2025-03-24,02:49:40.000,83,11083568,13005,0,1742784579,13029.317194449999,44.6653315500007,53510.96111352 2025-03-24,02:49:41.000,83,11083607,12885,0,1742784580,13029.39803017,44.862707190004585,53511.10784304 2025-03-24,02:49:42.000,83,11083577,13045,0,1742784581,13029.41150278999,45.09532847999799,53511.19168848001 2025-03-24,02:49:43.000,83,11083580,13125,0,1742784582,13029.364348619994,45.29270412000187,53511.387327840006 2025-03-24,02:49:44.000,83,11083618,13285,0,1742784583,13029.37108492999,45.46188324000104,53511.534057360004 2025-03-24,02:49:45.000,83,11083594,13125,0,1742784584,13029.43171171999,45.64516061999893,53511.6179028 2025-03-24,02:49:46.000,83,11083594,12925,0,1742784585,13029.51928375,45.77204496000195,53511.79258080001 2025-03-24,02:49:47.000,83,11083634,12965,0,1742784586,13029.65400994999,45.856634520001535,53511.8973876 2025-03-24,02:49:48.000,83,11083557,12965,0,1742784587,13029.74158198,45.856634520001535,53512.02315576 2025-03-24,02:49:49.000,83,11083597,12765,0,1742784588,13029.849362939996,45.9623714699992,53512.1419368 2025-03-24,02:49:50.000,83,11083566,13085,0,1742784589,13029.862835560001,46.01171538000199,53512.24674360001 2025-03-24,02:49:51.000,83,11083578,12965,0,1742784590,13029.781999840001,45.99761712000327,53512.37949888 2025-03-24,02:49:52.000,83,11083614,12805,0,1742784591,13029.74158198,46.06810842000414,53512.46334432001 2025-03-24,02:49:53.000,83,11083565,12845,0,1742784592,13029.707900429996,46.082206680002855,53512.540202640004 2025-03-24,02:49:54.000,83,11083587,12965,0,1742784593,13029.647273639996,46.10335407000093,53512.63802232 2025-03-24,02:49:55.000,83,11083600,12685,0,1742784594,13029.606855779995,46.075157550003496,53512.71488064 2025-03-24,02:49:56.000,83,11083570,12885,0,1742784595,13029.55296529999,46.11040320000029,53512.76379048 2025-03-24,02:49:57.000,83,11083624,13125,0,1742784596,13029.465393269995,46.1738453700018,53512.86161016 2025-03-24,02:49:58.000,83,11083539,12845,0,1742784597,13029.43171171999,46.272533190000104,53512.91052 2025-03-24,02:49:59.000,83,11083551,13085,0,1742784598,13029.43844803,46.24433667000267,53512.88955864001 2025-03-24,02:50:00.000,83,11083568,13205,0,1742784599,13029.41150278999,46.24433667000267,53512.95244272 2025-03-24,02:50:01.000,83,11083591,13005,0,1742784600,13029.384557549994,46.18794363000052,53513.03628816001 2025-03-24,02:50:02.000,83,11083606,12885,0,1742784601,13029.276776589999,46.09630494000157,53513.05724952001 2025-03-24,02:50:03.000,83,11083573,13045,0,1742784602,13029.148786699989,46.05401015999814,53513.08519800001 2025-03-24,02:50:04.000,83,11083588,12885,0,1742784603,13029.054478359998,46.01171538000199,53513.18301768001 2025-03-24,02:50:05.000,83,11083579,12805,0,1742784604,13028.919752159993,46.06105929000478,53513.15506920001 2025-03-24,02:50:06.000,83,11083541,13165,0,1742784605,13028.791762269997,46.16679624000244,53513.162056320005 2025-03-24,02:50:07.000,83,11083565,12725,0,1742784606,13028.609881899996,46.24433667000267,53513.18301768001 2025-03-24,02:50:08.000,83,11083549,12725,0,1742784607,13028.448210459996,46.23728754000331,53513.259876000004 2025-03-24,02:50:09.000,83,11083570,12685,0,1742784608,13028.27980271,46.22318928000459,53513.21795328 2025-03-24,02:50:10.000,83,11083599,12565,0,1742784609,13028.07097709999,46.24433667000267,53513.20397904001 2025-03-24,02:50:11.000,83,11083587,13045,0,1742784610,13027.976668759999,46.19499275999988,53513.21795328 2025-03-24,02:50:12.000,83,11083562,13165,0,1742784611,13027.902569349993,46.12450145999901,53513.21795328 2025-03-24,02:50:13.000,83,11083592,13085,0,1742784612,13027.788052079988,46.06105929000478,53513.280837360006 2025-03-24,02:50:14.000,83,11083637,12965,0,1742784613,13027.693743739997,46.01171538000199,53513.21795328 2025-03-24,02:50:15.000,83,11083614,12805,0,1742784614,13027.444500270001,45.96942059999856,53513.21795328 2025-03-24,02:50:16.000,83,11083628,12765,0,1742784615,13027.19525679999,45.976469729997916,53513.1900048 2025-03-24,02:50:17.000,83,11083632,12805,0,1742784616,13026.858441299999,45.976469729997916,53513.16904344 2025-03-24,02:50:18.000,83,11083581,12965,0,1742784617,13026.541834729993,45.99056799000391,53513.15506920001 2025-03-24,02:50:19.000,83,11083619,12605,0,1742784618,13026.238700779992,45.99056799000391,53513.1201336 2025-03-24,02:50:20.000,83,11083609,12765,0,1742784619,13026.01640254999,46.089255810002214,53513.113146480006 2025-03-24,02:50:21.000,83,11083634,12965,0,1742784620,13025.81431324999,46.10335407000093,53513.13410784001 2025-03-24,02:50:22.000,83,11083592,12925,0,1742784621,13025.598751329999,46.082206680002855,53512.994365440005 2025-03-24,02:50:23.000,83,11083620,12685,0,1742784622,13025.383189409993,46.11745232999965,53513.00833968 2025-03-24,02:50:24.000,83,11083531,12925,0,1742784623,13025.120473319992,46.1738453700018,53512.97340408 2025-03-24,02:50:25.000,83,11083590,12805,0,1742784624,13024.790394129996,46.18089450000116,53512.93846848001 2025-03-24,02:50:26.000,83,11083594,13005,0,1742784625,13024.45357862999,46.15974711000308,53512.91052 2025-03-24,02:50:27.000,83,11083625,13005,0,1742784626,13024.089817890002,46.13859971999773,53512.85462304 2025-03-24,02:50:28.000,83,11083579,12925,0,1742784627,13023.631748809996,46.089255810002214,53512.8406488 2025-03-24,02:50:29.000,83,11083596,12685,0,1742784628,13023.32187855,46.11040320000029,53512.77077760001 2025-03-24,02:50:30.000,83,11083614,13205,0,1742784629,13023.038953529998,46.13155058999837,53512.74981624001 2025-03-24,02:50:31.000,83,11083588,12725,0,1742784630,13022.830127920002,46.272533190000104,53512.71488064 2025-03-24,02:50:32.000,83,11083641,12885,0,1742784631,13022.654983859997,46.498105350001424,53512.62404808 2025-03-24,02:50:33.000,83,11083607,12765,0,1742784632,13022.44615825,46.660235340001236,53512.57513824 2025-03-24,02:50:34.000,83,11083613,12885,0,1742784633,13022.230596329995,46.75187403000018,53512.63103520001 2025-03-24,02:50:35.000,83,11083602,12925,0,1742784634,13021.988089169994,46.850561849998485,53512.55417688001 2025-03-24,02:50:36.000,83,11083623,12885,0,1742784635,13021.738845699998,46.92105314999935,53512.51225416001 2025-03-24,02:50:37.000,83,11083594,13125,0,1742784636,13021.543492709992,46.99859357999958,53512.50526704 2025-03-24,02:50:38.000,83,11083584,12805,0,1742784637,13021.388557580001,47.069084880000446,53512.49827992 2025-03-24,02:50:39.000,83,11083615,12845,0,1742784638,13021.307721860001,47.1889200900041,53512.5262284 2025-03-24,02:50:40.000,83,11083605,13125,0,1742784639,13021.260567689991,47.32990268999856,53512.49827992 2025-03-24,02:50:41.000,83,11083618,12805,0,1742784640,13021.11910517999,47.477934419999656,53512.51225416001 2025-03-24,02:50:42.000,83,11083581,13045,0,1742784641,13021.02479684,47.61891702000139,53512.49827992 2025-03-24,02:50:43.000,83,11083555,12845,0,1742784642,13020.93722480999,47.73170309999841,53512.60308672001 2025-03-24,02:50:44.000,83,11083574,12765,0,1742784643,13020.8631254,47.943177000001015,53512.56815112 2025-03-24,02:50:45.000,83,11083581,12925,0,1742784644,13020.789025989994,48.20399480999913,53512.67994504001 2025-03-24,02:50:46.000,83,11083600,12845,0,1742784645,13020.75534443999,48.50710740000068,53512.69391928 2025-03-24,02:50:47.000,83,11083597,12805,0,1742784646,13020.694717649989,48.746777820000716,53512.71488064 2025-03-24,02:50:48.000,83,11083575,12805,0,1742784647,13020.654299789989,48.96530085000268,53512.86161016 2025-03-24,02:50:49.000,83,11083585,13005,0,1742784648,13020.667772409994,49.13447997000185,53512.896545760006 2025-03-24,02:50:50.000,83,11083554,12885,0,1742784649,13020.580200379998,49.268413440004224,53512.91750712001 2025-03-24,02:50:51.000,83,11083581,13125,0,1742784650,13020.553255139988,49.40234690999932,53513.0502624 2025-03-24,02:50:52.000,83,11083608,13125,0,1742784651,13020.479155729998,49.5010347300049,53513.14808208 2025-03-24,02:50:53.000,83,11083613,13085,0,1742784652,13020.452210490002,49.578575159997854,53513.27385024001 2025-03-24,02:50:54.000,83,11083586,13165,0,1742784653,13020.297275359997,49.71955775999959,53513.34372144 2025-03-24,02:50:55.000,83,11083570,12645,0,1742784654,13020.169285470001,49.902835140004754,53513.47647672 2025-03-24,02:50:56.000,83,11083592,12925,0,1742784655,13019.92004199999,50.093161650002,53513.49045096001 2025-03-24,02:50:57.000,83,11083597,13085,0,1742784656,13019.72468901,50.28348815999925,53513.616219120006 2025-03-24,02:50:58.000,83,11083581,12925,0,1742784657,13019.502390779999,50.51610944999993,53513.69307744 2025-03-24,02:50:59.000,83,11083559,13205,0,1742784658,13019.374400889988,50.664141180001025,53513.74198728 2025-03-24,02:51:00.000,83,11083558,13085,0,1742784659,13019.192520520002,50.86151682000491,53513.86076832 2025-03-24,02:51:01.000,83,11083616,13285,0,1742784660,13019.064530629992,51.009548549998726,53513.90967816 2025-03-24,02:51:02.000,83,11083564,12965,0,1742784661,13018.855705019996,51.15053115000046,53513.98653648 2025-03-24,02:51:03.000,83,11083598,12965,0,1742784662,13018.74118774999,51.21397332000197,53514.070381920006 2025-03-24,02:51:04.000,83,11083523,12845,0,1742784663,13018.55930737999,51.256268099998124,53514.119291760006 2025-03-24,02:51:05.000,83,11083584,12965,0,1742784664,13018.44479011,51.27741549000348,53514.168201600005 2025-03-24,02:51:06.000,83,11083586,12765,0,1742784665,13018.35721807999,51.305612010000914,53514.27999552001 2025-03-24,02:51:07.000,83,11083573,12765,0,1742784666,13018.276382359989,51.37610331000178,53514.286982640006 2025-03-24,02:51:08.000,83,11083581,12605,0,1742784667,13018.262909739999,51.42544722000457,53514.35685384001 2025-03-24,02:51:09.000,83,11083564,12685,0,1742784668,13018.148392469993,51.55233156000031,53514.4127508 2025-03-24,02:51:10.000,83,11083544,13085,0,1742784669,13018.067556749993,51.66511764000461,53514.54550608001 2025-03-24,02:51:11.000,83,11083557,13165,0,1742784670,13017.872203760002,51.78495285000099,53514.54550608001 2025-03-24,02:51:12.000,83,11083607,13005,0,1742784671,13017.683587079991,51.91183719000401,53514.61537728001 2025-03-24,02:51:13.000,83,11083567,13125,0,1742784672,13017.52191563999,52.109212830000615,53514.62935152 2025-03-24,02:51:14.000,83,11083541,12925,0,1742784673,13017.353507889995,52.25724456000171,53514.69922272 2025-03-24,02:51:15.000,83,11083564,13045,0,1742784674,13017.191836449994,52.4405219399996,53514.7271712 2025-03-24,02:51:16.000,83,11083566,12965,0,1742784675,13017.016692389989,52.623799320004764,53514.741145440006 2025-03-24,02:51:17.000,83,11083577,13045,0,1742784676,13016.814603090002,52.792978440003935,53514.75511968 2025-03-24,02:51:18.000,83,11083549,12685,0,1742784677,13016.585568549992,52.926911909999035,53514.71319696001 2025-03-24,02:51:19.000,83,11083555,12965,0,1742784678,13016.504732829992,53.01150146999862,53514.769093920004 2025-03-24,02:51:20.000,83,11083529,12925,0,1742784679,13016.396951869996,53.096091029998206,53514.81101664001 2025-03-24,02:51:21.000,83,11083519,12885,0,1742784680,13016.28243459999,53.201827980003145,53514.83197800001 2025-03-24,02:51:22.000,83,11083561,13085,0,1742784681,13016.22854412,53.392154490000394,53514.82499088 2025-03-24,02:51:23.000,83,11083558,12805,0,1742784682,13016.16791733,53.54723535000085,53514.85992648001 2025-03-24,02:51:24.000,83,11083518,13005,0,1742784683,13016.18812626,53.7023162100013,53514.7970424 2025-03-24,02:51:25.000,83,11083586,13285,0,1742784684,13016.275698289995,53.793954900000244,53514.77608104 2025-03-24,02:51:26.000,83,11083561,12885,0,1742784685,13016.32285245999,53.836249680003675,53514.88088784001 2025-03-24,02:51:27.000,83,11083555,12965,0,1742784686,13016.403688179991,53.9137901100039,53514.7970424 2025-03-24,02:51:28.000,83,11083552,12965,0,1742784687,13016.491260210001,54.012477930002206,53514.84595224 2025-03-24,02:51:29.000,83,11083560,12925,0,1742784688,13016.538414379997,54.202804439999454,53514.85992648001 2025-03-24,02:51:30.000,83,11083560,12965,0,1742784689,13016.578832239997,54.39313095000398,53514.908836320006 2025-03-24,02:51:31.000,83,11083522,13045,0,1742784690,13016.632722720002,54.63985050000338,53514.908836320006 2025-03-24,02:51:32.000,83,11083555,12765,0,1742784691,13016.841548329998,54.8513243999987,53514.96473328 2025-03-24,02:51:33.000,83,11083553,12805,0,1742784692,13016.935856669988,54.95706135000364,53514.97870752001 2025-03-24,02:51:34.000,83,11083544,12925,0,1742784693,13017.124473349999,55.16853524999897,53515.0415916 2025-03-24,02:51:35.000,83,11083551,13005,0,1742784694,13017.272672169995,55.40115653999965,53515.1114628 2025-03-24,02:51:36.000,83,11083549,12685,0,1742784695,13017.434343609995,55.61967957000161,53515.125437040006 2025-03-24,02:51:37.000,83,11083541,12965,0,1742784696,13017.58927874,55.8029569499995,53515.13941128 2025-03-24,02:51:38.000,83,11083558,12885,0,1742784697,13017.663378149991,55.93689042000187,53515.23024384 2025-03-24,02:51:39.000,83,11083573,12765,0,1742784698,13017.777895419997,56.03557824000018,53515.30011504 2025-03-24,02:51:40.000,83,11083543,12965,0,1742784699,13017.858731139997,56.155413450003834,53515.31408928001 2025-03-24,02:51:41.000,83,11083571,12925,0,1742784700,13018.006929959993,56.275248660000216,53515.33505064001 2025-03-24,02:51:42.000,83,11083545,12845,0,1742784701,13018.060820439998,56.46557517000474,53515.37697336 2025-03-24,02:51:43.000,83,11083550,13045,0,1742784702,13018.107974609993,56.684098199999426,53515.460818800006 2025-03-24,02:51:44.000,83,11083559,13125,0,1742784703,13018.074293059988,56.89557210000203,53515.4957544 2025-03-24,02:51:45.000,83,11083544,12365,0,1742784704,13018.074293059988,57.092947739998635,53515.5656256 2025-03-24,02:51:46.000,83,11083592,12885,0,1742784705,13018.006929959993,57.25507772999845,53515.579599840006 2025-03-24,02:51:47.000,83,11083532,12805,0,1742784706,13017.953039480002,57.424256850004895,53515.61453544 2025-03-24,02:51:48.000,83,11083575,13005,0,1742784707,13017.878940069997,57.558190319999994,53515.58658696 2025-03-24,02:51:49.000,83,11083523,12965,0,1742784708,13017.825049589992,57.776713350001955,53515.65645816 2025-03-24,02:51:50.000,83,11083560,13005,0,1742784709,13017.757686489997,57.99523638000392,53515.68440664 2025-03-24,02:51:51.000,83,11083546,12885,0,1742784710,13017.690323390001,58.2137594099986,53515.68440664 2025-03-24,02:51:52.000,83,11083556,12965,0,1742784711,13017.56906981,58.29129983999883,53515.65645816 2025-03-24,02:51:53.000,83,11083549,12885,0,1742784712,13017.50170670999,58.33359462000226,53515.68440664 2025-03-24,02:51:54.000,83,11083493,12805,0,1742784713,13017.4276073,58.30539810000482,53515.628509680006 2025-03-24,02:51:55.000,83,11083557,13045,0,1742784714,13017.40066205999,58.29129983999883,53515.558638480004 2025-03-24,02:51:56.000,83,11083539,12965,0,1742784715,13017.36024419999,58.368840269999055,53515.57261272001 2025-03-24,02:51:57.000,83,11083559,12885,0,1742784716,13017.36698051,58.52392112999951,53515.45383168001 2025-03-24,02:51:58.000,83,11083542,13005,0,1742784717,13017.30635372,58.6719528600006,53515.45383168001 2025-03-24,02:51:59.000,83,11083547,12885,0,1742784718,13017.26593586,58.79883720000362,53515.44684456 2025-03-24,02:52:00.000,83,11083579,12685,0,1742784719,13017.20530907,58.89047589000256,53515.390947600004 2025-03-24,02:52:01.000,83,11083520,12845,0,1742784720,13017.063846559999,58.91162328000064,53515.3210764 2025-03-24,02:52:02.000,83,11083535,12565,0,1742784721,13016.942592979998,58.97506545000215,53515.25819232 2025-03-24,02:52:03.000,83,11083577,12725,0,1742784722,13016.780921539998,59.0314584900043,53515.15338552 2025-03-24,02:52:04.000,83,11083579,12965,0,1742784723,13016.578832239997,59.108998920004524,53515.06255296 2025-03-24,02:52:05.000,83,11083525,12845,0,1742784724,13016.423897109991,59.15129370000068,53515.006656000005 2025-03-24,02:52:06.000,83,11083540,13285,0,1742784725,13016.18138994999,59.228834130000905,53514.95075904001 2025-03-24,02:52:07.000,83,11083527,12765,0,1742784726,13016.01971850999,59.24293238999962,53514.84595224 2025-03-24,02:52:08.000,83,11083562,12965,0,1742784727,13015.810892899994,59.20768674000283,53514.76210680001 2025-03-24,02:52:09.000,83,11083562,13045,0,1742784728,13015.642485149998,59.1301463100026,53514.60839016 2025-03-24,02:52:10.000,83,11083560,13005,0,1742784729,13015.433659540002,59.07375327000045,53514.53153184 2025-03-24,02:52:11.000,83,11083557,12685,0,1742784730,13015.19115238,59.059655010001734,53514.39178944 2025-03-24,02:52:12.000,83,11083567,12605,0,1742784731,13015.04968987,59.02440935999766,53514.32890536001 2025-03-24,02:52:13.000,83,11083573,12885,0,1742784732,13014.88128211999,59.045556750003016,53514.24505992 2025-03-24,02:52:14.000,83,11083583,12805,0,1742784733,13014.652247579994,59.11604805000388,53514.07736904 2025-03-24,02:52:15.000,83,11083580,12845,0,1742784734,13014.416476730003,59.172441089998756,53513.958588 2025-03-24,02:52:16.000,83,11083534,12765,0,1742784735,13014.241332669997,59.18653935000475,53513.783910000006 2025-03-24,02:52:17.000,83,11083562,13005,0,1742784736,13013.978616579996,59.172441089998756,53513.72801304001 2025-03-24,02:52:18.000,83,11083593,12965,0,1742784737,13013.816945139995,59.172441089998756,53513.5742964 2025-03-24,02:52:19.000,83,11083579,12925,0,1742784738,13013.60138321999,59.235883260000264,53513.41359264 2025-03-24,02:52:20.000,83,11083588,12845,0,1742784739,13013.432975469994,59.31342369000049,53513.2948116 2025-03-24,02:52:21.000,83,11083580,12805,0,1742784740,13013.237622479988,59.44030803000351,53513.162056320005 2025-03-24,02:52:22.000,83,11083585,12885,0,1742784741,13013.035533180002,59.517848460003734,53513.02930104 2025-03-24,02:52:23.000,83,11083576,12685,0,1742784742,13012.887334359992,59.53899585000181,53512.88955864001 2025-03-24,02:52:24.000,83,11083556,12845,0,1742784743,13012.68524505999,59.59538889000396,53512.71488064 2025-03-24,02:52:25.000,83,11083546,12885,0,1742784744,13012.44273789999,59.65883105999819,53512.610073840005 2025-03-24,02:52:26.000,83,11083602,12685,0,1742784745,13012.267593839999,59.813911919998645,53512.49827992 2025-03-24,02:52:27.000,83,11083570,12965,0,1742784746,13012.105922399998,59.94784539000102,53512.40744736 2025-03-24,02:52:28.000,83,11083527,12605,0,1742784747,13011.971196199993,60.06063146999804,53512.26770496001 2025-03-24,02:52:29.000,83,11083584,12885,0,1742784748,13011.809524759992,60.20866319999914,53512.086039840004 2025-03-24,02:52:30.000,83,11083553,12765,0,1742784749,13011.701743799997,60.37784231999831,53511.97424592 2025-03-24,02:52:31.000,83,11083574,13205,0,1742784750,13011.55354498,60.504726660001324,53511.84149064001 2025-03-24,02:52:32.000,83,11083556,13205,0,1742784751,13011.46597294999,60.59636535000027,53511.68078688 2025-03-24,02:52:33.000,83,11083571,12805,0,1742784752,13011.35145568,60.64570926000306,53511.5829672 2025-03-24,02:52:34.000,83,11083619,12925,0,1742784753,13011.196520549995,60.786691860004794,53511.45719904001 2025-03-24,02:52:35.000,83,11083557,12845,0,1742784754,13011.115684829994,60.92767445999925,53511.366366480004 2025-03-24,02:52:36.000,83,11083549,12965,0,1742784755,13011.048321729999,61.11800097000378,53511.26155968001 2025-03-24,02:52:37.000,83,11083556,12725,0,1742784756,13011.068530659999,61.25193443999888,53511.10784304 2025-03-24,02:52:38.000,83,11083595,12965,0,1742784757,13011.014640179994,61.357671390003816,53510.996049119996 2025-03-24,02:52:39.000,83,11083570,12925,0,1742784758,13010.960749699989,61.41406442999869,53510.85630672001 2025-03-24,02:52:40.000,83,11083588,12925,0,1742784759,13010.933804459994,61.47045747000084,53510.78643552001 2025-03-24,02:52:41.000,83,11083536,13205,0,1742784760,13010.805814569998,61.51275225000427,53510.63271888 2025-03-24,02:52:42.000,83,11083570,12925,0,1742784761,13010.731715159993,61.56914528999914,53510.56983480001 2025-03-24,02:52:43.000,83,11083568,12885,0,1742784762,13010.711506229993,61.68193137000344,53510.479002240005 2025-03-24,02:52:44.000,83,11083627,12605,0,1742784763,13010.724978849998,61.85815962000197,53510.37419544001 2025-03-24,02:52:45.000,83,11083570,12925,0,1742784764,13010.738451470002,62.06258438999794,53510.29733712 2025-03-24,02:52:46.000,83,11083598,12725,0,1742784765,13010.765396709998,62.21766524999839,53510.23445304001 2025-03-24,02:52:47.000,83,11083538,13005,0,1742784766,13010.765396709998,62.31635307000397,53510.08772352001 2025-03-24,02:52:48.000,83,11083602,12885,0,1742784767,13010.778869330003,62.47143393000442,53509.96894248001 2025-03-24,02:52:49.000,83,11083600,12925,0,1742784768,13010.704769919997,62.61946565999824,53509.857148560004 2025-03-24,02:52:50.000,83,11083536,12885,0,1742784769,13010.576780030002,62.71815348000382,53509.72439328 2025-03-24,02:52:51.000,83,11083582,12765,0,1742784770,13010.442053829996,62.9507747700045,53509.71740616 2025-03-24,02:52:52.000,83,11083625,12765,0,1742784771,13010.435317520001,63.13405215000239,53509.61958648 2025-03-24,02:52:53.000,83,11083649,13285,0,1742784772,13010.381427039996,63.33847691999836,53509.50080544 2025-03-24,02:52:54.000,83,11083560,12965,0,1742784773,13010.354481800001,63.585196469997754,53509.40298576 2025-03-24,02:52:55.000,83,11083547,12805,0,1742784774,13010.374690730001,63.7543755900042,53509.305166080005 2025-03-24,02:52:56.000,83,11083595,12765,0,1742784775,13010.401635969996,63.95880036000017,53509.22830776001 2025-03-24,02:52:57.000,83,11083552,13045,0,1742784776,13010.388163349991,64.09273383000254,53509.14446232 2025-03-24,02:52:58.000,83,11083571,13005,0,1742784777,13010.367954419991,64.22666729999764,53509.067604 2025-03-24,02:52:59.000,83,11083572,12645,0,1742784778,13010.367954419991,64.38879729000473,53508.96279720001 2025-03-24,02:53:00.000,83,11083633,12965,0,1742784779,13010.327536559991,64.55092728000454,53508.90690024 2025-03-24,02:53:01.000,83,11083560,12765,0,1742784780,13010.29385501,64.66371336000157,53508.753183600005 2025-03-24,02:53:02.000,83,11083625,12725,0,1742784781,13010.260173459996,64.8046959600033,53508.69029952 2025-03-24,02:53:03.000,83,11083598,12765,0,1742784782,13010.199546669995,64.95977682000375,53508.56453136 2025-03-24,02:53:04.000,83,11083550,12925,0,1742784783,13010.1523925,65.150103330001,53508.50164728 2025-03-24,02:53:05.000,83,11083602,12805,0,1742784784,13010.10523832999,65.22764376000123,53508.38286624 2025-03-24,02:53:06.000,83,11083599,12605,0,1742784785,13010.02440260999,65.32633157999953,53508.299020800005 2025-03-24,02:53:07.000,83,11083572,12965,0,1742784786,13009.92335795999,65.46731418000127,53508.201201120006 2025-03-24,02:53:08.000,83,11083567,13285,0,1742784787,13009.835785929994,65.55895287000021,53508.07543296001 2025-03-24,02:53:09.000,83,11083587,12725,0,1742784788,13009.721268659989,65.74927938000474,53507.98460040001 2025-03-24,02:53:10.000,83,11083592,13085,0,1742784789,13009.579806149988,65.88321284999984,53507.865819360006 2025-03-24,02:53:11.000,83,11083535,12605,0,1742784790,13009.492234119993,66.05944109999837,53507.76799968001 2025-03-24,02:53:12.000,83,11083620,12885,0,1742784791,13009.397925780002,66.15812892000395,53507.66319288 2025-03-24,02:53:13.000,83,11083596,12765,0,1742784792,13009.317090060002,66.26386587000161,53507.5653732 2025-03-24,02:53:14.000,83,11083560,12685,0,1742784793,13009.175627550001,66.36960281999927,53507.47454064001 2025-03-24,02:53:15.000,83,11083595,12885,0,1742784794,13009.03416504,66.47533977000421,53507.38370808001 2025-03-24,02:53:16.000,83,11083578,12925,0,1742784795,13008.919647769995,66.64451889000338,53507.2509528 2025-03-24,02:53:17.000,83,11083597,12565,0,1742784796,13008.737767399994,66.77140322999912,53507.125184640005 2025-03-24,02:53:18.000,83,11083589,13165,0,1742784797,13008.549150719999,66.88418931000342,53506.99242936 2025-03-24,02:53:19.000,83,11083592,12725,0,1742784798,13008.367270349998,67.08156495000003,53506.91557104 2025-03-24,02:53:20.000,83,11083599,12965,0,1742784799,13008.131499499992,67.14500712000154,53506.69897032 2025-03-24,02:53:21.000,83,11083533,13125,0,1742784800,13007.91593758,67.19435103000433,53506.63608624001 2025-03-24,02:53:22.000,83,11083594,12885,0,1742784801,13007.70711196999,67.20844929000305,53506.42647264001 2025-03-24,02:53:23.000,83,11083554,13005,0,1742784802,13007.538704219995,67.22254755000176,53506.32166584 2025-03-24,02:53:24.000,83,11083586,13085,0,1742784803,13007.282724439989,67.29303885000263,53506.188910560006 2025-03-24,02:53:25.000,83,11083607,13045,0,1742784804,13007.107580379998,67.38467754000158,53505.96532272001 2025-03-24,02:53:26.000,83,11083570,13205,0,1742784805,13006.912227389992,67.53270927000267,53505.853528800006 2025-03-24,02:53:27.000,83,11083596,13085,0,1742784806,13006.662983919996,67.64549534999969,53505.65090232 2025-03-24,02:53:28.000,83,11083573,12885,0,1742784807,13006.43394938,67.73713403999864,53505.47622432 2025-03-24,02:53:29.000,83,11083618,12925,0,1742784808,13006.218387459994,67.77942882000207,53505.28757208 2025-03-24,02:53:30.000,83,11083548,13285,0,1742784809,13006.009561849998,67.81467446999886,53505.133855440006 2025-03-24,02:53:31.000,83,11083581,12765,0,1742784810,13005.760318380002,67.89926402999845,53504.90328048 2025-03-24,02:53:32.000,83,11083616,12445,0,1742784811,13005.544756459996,67.94860794000124,53504.7355896 2025-03-24,02:53:33.000,83,11083580,12805,0,1742784812,13005.342667159995,68.0190992400021,53504.56789872 2025-03-24,02:53:34.000,83,11083603,12925,0,1742784813,13005.15405048,68.0543448899989,53504.33732376001 2025-03-24,02:53:35.000,83,11083570,12765,0,1742784814,13005.019324279994,68.06139401999826,53504.16264576 2025-03-24,02:53:36.000,83,11083583,12965,0,1742784815,13004.904807009989,68.11778706000041,53503.9670064 2025-03-24,02:53:37.000,83,11083577,13005,0,1742784816,13004.817234979993,68.1671309700032,53503.79931552 2025-03-24,02:53:38.000,83,11083563,12725,0,1742784817,13004.682508780003,68.3151627000043,53503.61765040001 2025-03-24,02:53:39.000,83,11083573,12885,0,1742784818,13004.561255200002,68.43499791000067,53503.40104968 2025-03-24,02:53:40.000,83,11083589,12885,0,1742784819,13004.493892099992,68.51958747000026,53503.22637168 2025-03-24,02:53:41.000,83,11083552,12845,0,1742784820,13004.413056379992,68.63942268000392,53503.0586808 2025-03-24,02:53:42.000,83,11083584,12725,0,1742784821,13004.359165900001,68.69581571999879,53502.85605432001 2025-03-24,02:53:43.000,83,11083574,12765,0,1742784822,13004.264857559996,68.74515963000158,53502.716311920005 2025-03-24,02:53:44.000,83,11083631,12885,0,1742784823,13004.224439699996,68.80155267000373,53502.548621040005 2025-03-24,02:53:45.000,83,11083593,12885,0,1742784824,13004.143603979996,68.86499483999796,53502.3949044 2025-03-24,02:53:46.000,83,11083618,12765,0,1742784825,13004.02908670999,68.97778092000226,53502.24118776 2025-03-24,02:53:47.000,83,11083591,12925,0,1742784826,13003.9549873,69.16105830000015,53502.05952264 2025-03-24,02:53:48.000,83,11083542,12925,0,1742784827,13003.89436051,69.27384438000445,53501.87087040001 2025-03-24,02:53:49.000,83,11083581,12885,0,1742784828,13003.85394265,69.32318828999996,53501.759076480004 2025-03-24,02:53:50.000,83,11083588,13005,0,1742784829,13003.82699740999,69.38663046000147,53501.542475760005 2025-03-24,02:53:51.000,83,11083599,13085,0,1742784830,13003.78657954999,69.45712176000234,53501.43068184 2025-03-24,02:53:52.000,83,11083538,13125,0,1742784831,13003.793315859999,69.48531827999977,53501.304913680004 2025-03-24,02:53:53.000,83,11083599,12805,0,1742784832,13003.74616168999,69.60515349000343,53501.1721584 2025-03-24,02:53:54.000,83,11083571,12925,0,1742784833,13003.665325969989,69.72498869999981,53501.02542888 2025-03-24,02:53:55.000,83,11083568,12565,0,1742784834,13003.658589659994,69.84482391000347,53500.90664784 2025-03-24,02:53:56.000,83,11083578,13045,0,1742784835,13003.692271209999,69.99990477000392,53500.822802400005 2025-03-24,02:53:57.000,83,11083605,12765,0,1742784836,13003.725952759989,70.13383823999902,53500.66908576 2025-03-24,02:53:58.000,83,11083553,12965,0,1742784837,13003.793315859999,70.26072258000204,53500.56427896 2025-03-24,02:53:59.000,83,11083544,13245,0,1742784838,13003.84720633999,70.34531214000162,53500.487420640005 2025-03-24,02:54:00.000,83,11083609,12725,0,1742784839,13003.87415158,70.40875431000313,53500.417549440004 2025-03-24,02:54:01.000,83,11083563,13285,0,1742784840,13003.93477837,70.465147349998,53500.29178128001 2025-03-24,02:54:02.000,83,11083660,13045,0,1742784841,13003.981932539995,70.53563864999887,53500.24287144001 2025-03-24,02:54:03.000,83,11083576,12765,0,1742784842,13004.05603195,70.58498256000166,53500.159026 2025-03-24,02:54:04.000,83,11083583,12805,0,1742784843,13004.17728553,70.69776863999869,53500.09614192001 2025-03-24,02:54:05.000,83,11083604,13125,0,1742784844,13004.298539110001,70.7894073300049,53500.033257840005 2025-03-24,02:54:06.000,83,11083579,12685,0,1742784845,13004.487155789997,70.81760385000234,53500.02627072001 2025-03-24,02:54:07.000,83,11083613,12805,0,1742784846,13004.628618299997,70.78235819999827,53499.96338664 2025-03-24,02:54:08.000,83,11083576,13045,0,1742784847,13004.810498669998,70.7894073300049,53499.879541199996 2025-03-24,02:54:09.000,83,11083556,13005,0,1742784848,13004.999115349994,70.8246529800017,53499.935438160006 2025-03-24,02:54:10.000,83,11083540,13125,0,1742784849,13005.17425941,70.89514428000257,53499.90050256 2025-03-24,02:54:11.000,83,11083617,13005,0,1742784850,13005.362876089996,71.05727427000238,53499.85857984001 2025-03-24,02:54:12.000,83,11083640,12925,0,1742784851,13005.618855870001,71.23350252000091,53499.89351544 2025-03-24,02:54:13.000,83,11083602,12765,0,1742784852,13005.814208859993,71.33219033999922,53499.865566960005 2025-03-24,02:54:14.000,83,11083565,13085,0,1742784853,13006.076924949994,71.40973076999944,53499.88652832001 2025-03-24,02:54:15.000,83,11083585,12885,0,1742784854,13006.28575055999,71.40973076999944,53499.865566960005 2025-03-24,02:54:16.000,83,11083574,13285,0,1742784855,13006.52825771999,71.44497642000351,53499.92146392 2025-03-24,02:54:17.000,83,11083612,12805,0,1742784856,13006.797710120001,71.52251685000374,53499.95639952001 2025-03-24,02:54:18.000,83,11083600,12965,0,1742784857,13007.060426210002,71.61415554000268,53499.97037376 2025-03-24,02:54:19.000,83,11083536,13085,0,1742784858,13007.363560159989,71.79038379000121,53500.06819344 2025-03-24,02:54:20.000,83,11083576,12885,0,1742784859,13007.67343042,71.95956291000039,53500.13806464 2025-03-24,02:54:21.000,83,11083602,13045,0,1742784860,13007.929410199991,72.00185769000382,53500.159026 2025-03-24,02:54:22.000,83,11083573,12925,0,1742784861,13008.205598909997,72.07939812000404,53500.200948720005 2025-03-24,02:54:23.000,83,11083553,12885,0,1742784862,13008.448106069998,72.17103681000299,53500.27780704 2025-03-24,02:54:24.000,83,11083639,13045,0,1742784863,13008.75124002,72.26267550000193,53500.333704 2025-03-24,02:54:25.000,83,11083545,13005,0,1742784864,13009.121737069996,72.40365810000367,53500.37562672 2025-03-24,02:54:26.000,83,11083607,12965,0,1742784865,13009.445079949997,72.54464069999813,53500.51536912 2025-03-24,02:54:27.000,83,11083563,12965,0,1742784866,13009.876203789994,72.615131999999,53500.550304719996 2025-03-24,02:54:28.000,83,11083598,12685,0,1742784867,13010.23322822,72.6433285200037,53500.717995599996 2025-03-24,02:54:29.000,83,11083558,13045,0,1742784868,13010.610461579992,72.66447591000178,53500.83677664 2025-03-24,02:54:30.000,83,11083552,12805,0,1742784869,13010.947277079998,72.68562329999986,53500.95555768 2025-03-24,02:54:31.000,83,11083559,12765,0,1742784870,13011.36492829999,72.68562329999986,53501.12324856 2025-03-24,02:54:32.000,83,11083577,13005,0,1742784871,13011.742161659997,72.81250764000288,53501.22805536001 2025-03-24,02:54:33.000,83,11083574,12885,0,1742784872,13012.025086679998,72.8900480700031,53501.35382352 2025-03-24,02:54:34.000,83,11083656,12805,0,1742784873,13012.40905635,72.93939197999862,53501.612346960006 2025-03-24,02:54:35.000,83,11083573,12885,0,1742784874,13012.705453989991,72.97463763000269,53501.6961924 2025-03-24,02:54:36.000,83,11083599,12845,0,1742784875,13013.001851629997,73.0380798000042,53501.877857520005 2025-03-24,02:54:37.000,83,11083622,13285,0,1742784876,13013.311721889993,73.08037458000035,53502.03856128001 2025-03-24,02:54:38.000,83,11083602,13245,0,1742784877,13013.574437979994,73.12266936000378,53502.19926504 2025-03-24,02:54:39.000,83,11083627,12845,0,1742784878,13013.86409930999,73.15791501000058,53502.38791728 2025-03-24,02:54:40.000,83,11083640,12845,0,1742784879,13014.160496949997,73.1367676200025,53502.62547936 2025-03-24,02:54:41.000,83,11083599,12845,0,1742784880,13014.477103519988,73.17906239999866,53502.7442604 2025-03-24,02:54:42.000,83,11083585,13045,0,1742784881,13014.82065532999,73.14381675000186,53502.89797704 2025-03-24,02:54:43.000,83,11083589,13005,0,1742784882,13015.17094345,73.16496413999994,53503.08662928 2025-03-24,02:54:44.000,83,11083596,12925,0,1742784883,13015.487550019992,73.21430805000273,53503.268294400004 2025-03-24,02:54:45.000,83,11083613,12805,0,1742784884,13015.810892899994,73.25660282999888,53503.42201104 2025-03-24,02:54:46.000,83,11083593,12605,0,1742784885,13016.16791733,73.26365195999824,53503.56874056 2025-03-24,02:54:47.000,83,11083584,12965,0,1742784886,13016.464314969991,73.29184848000295,53503.80630264 2025-03-24,02:54:48.000,83,11083559,12965,0,1742784887,13016.821339399998,73.24250457000016,53504.04386472 2025-03-24,02:54:49.000,83,11083634,13085,0,1742784888,13017.13794596999,73.24250457000016,53504.23950408 2025-03-24,02:54:50.000,83,11083623,12725,0,1742784889,13017.52191563999,73.25660282999888,53504.442130560004 2025-03-24,02:54:51.000,83,11083649,12885,0,1742784890,13017.798104349997,73.26365195999824,53504.609821440004 2025-03-24,02:54:52.000,83,11083623,12765,0,1742784891,13018.094501989988,73.32709412999975,53504.79148656001 2025-03-24,02:54:53.000,83,11083633,12885,0,1742784892,13018.33700914999,73.36938891000318,53505.00110016 2025-03-24,02:54:54.000,83,11083601,12925,0,1742784893,13018.62667048,73.40463455999998,53505.21770088 2025-03-24,02:54:55.000,83,11083590,12965,0,1742784894,13018.902859189991,73.43283108000469,53505.40635312 2025-03-24,02:54:56.000,83,11083592,12885,0,1742784895,13019.192520520002,73.45397847000277,53505.636928080006 2025-03-24,02:54:57.000,83,11083578,12765,0,1742784896,13019.428291369994,73.51037151000492,53505.783657600005 2025-03-24,02:54:58.000,83,11083566,12965,0,1742784897,13019.610171739994,73.58086280999851,53506.05615528 2025-03-24,02:54:59.000,83,11083615,12685,0,1742784898,13019.80552473,73.60201020000386,53506.237820400005 2025-03-24,02:55:00.000,83,11083615,12765,0,1742784899,13019.973932479996,73.57381367999915,53506.47538248001 2025-03-24,02:55:01.000,83,11083570,13125,0,1742784900,13020.189494400001,73.5949610700045,53506.71993168 2025-03-24,02:55:02.000,83,11083669,12965,0,1742784901,13020.378111079997,73.60905933000322,53506.88762256 2025-03-24,02:55:03.000,83,11083598,12765,0,1742784902,13020.539782519998,73.60201020000386,53507.076274800005 2025-03-24,02:55:04.000,83,11083593,12805,0,1742784903,13020.714926579989,73.72184541000024,53507.27191416 2025-03-24,02:55:05.000,83,11083620,12885,0,1742784904,13020.950697429995,73.82053322999855,53507.52345048001 2025-03-24,02:55:06.000,83,11083586,12685,0,1742784905,13021.132577799995,73.84872975000326,53507.66319288 2025-03-24,02:55:07.000,83,11083602,13005,0,1742784906,13021.321194479991,73.81348409999919,53507.90774208001 2025-03-24,02:55:08.000,83,11083558,12645,0,1742784907,13021.462656989992,73.8416806200039,53508.10338144001 2025-03-24,02:55:09.000,83,11083629,12925,0,1742784908,13021.543492709992,73.80643496999983,53508.299020800005 2025-03-24,02:55:10.000,83,11083648,13125,0,1742784909,13021.678218909998,73.8416806200039,53508.466711680005 2025-03-24,02:55:11.000,83,11083599,12605,0,1742784910,13021.833154039989,73.81348409999919,53508.69029952 2025-03-24,02:55:12.000,83,11083592,12965,0,1742784911,13022.028507029994,73.88397540000005,53508.91388736001 2025-03-24,02:55:13.000,83,11083566,13005,0,1742784912,13022.24406895,73.91217192000477,53509.10952672001 2025-03-24,02:55:14.000,83,11083581,12805,0,1742784913,13022.46636718,73.98266321999836,53509.256256240005 2025-03-24,02:55:15.000,83,11083586,13285,0,1742784914,13022.621302309992,73.98971234999772,53509.45888272 2025-03-24,02:55:16.000,83,11083593,12685,0,1742784915,13022.796446369997,74.06020364999858,53509.66150920001 2025-03-24,02:55:17.000,83,11083610,13045,0,1742784916,13022.890754710003,74.06725277999794,53509.93400688 2025-03-24,02:55:18.000,83,11083554,12885,0,1742784917,13022.978326739998,74.11659669000073,53510.05278792 2025-03-24,02:55:19.000,83,11083611,13005,0,1742784918,13023.153470799989,74.18003886000224,53510.311311360005 2025-03-24,02:55:20.000,83,11083542,12965,0,1742784919,13023.29493330999,74.25053016000311,53510.479002240005 2025-03-24,02:55:21.000,83,11083640,13005,0,1742784920,13023.409450579995,74.37036536999949,53510.70259008 2025-03-24,02:55:22.000,83,11083575,13005,0,1742784921,13023.55764939999,74.45495492999908,53510.92617792001 2025-03-24,02:55:23.000,83,11083618,12885,0,1742784922,13023.651957739996,74.52544622999994,53511.100855920005 2025-03-24,02:55:24.000,83,11083565,12885,0,1742784923,13023.719320839991,74.65233057000296,53511.27553392 2025-03-24,02:55:25.000,83,11083590,12645,0,1742784924,13023.786683940001,74.73692013000255,53511.45021192 2025-03-24,02:55:26.000,83,11083556,12965,0,1742784925,13023.833838109997,74.84265708000021,53511.68078688 2025-03-24,02:55:27.000,83,11083580,12925,0,1742784926,13023.860783349992,74.96954142000322,53511.890400480006 2025-03-24,02:55:28.000,83,11083614,12845,0,1742784927,13023.914673829997,75.03298359000473,53512.09302696 2025-03-24,02:55:29.000,83,11083550,12725,0,1742784928,13023.948355380002,75.09642575999897,53512.16289816 2025-03-24,02:55:30.000,83,11083590,13045,0,1742784929,13024.015718479997,75.18101531999855,53512.37949888 2025-03-24,02:55:31.000,83,11083588,13125,0,1742784930,13024.056136339997,75.26560487999814,53512.610073840005 2025-03-24,02:55:32.000,83,11083587,12645,0,1742784931,13024.143708369993,75.30085053000221,53512.777764720006 2025-03-24,02:55:33.000,83,11083577,12925,0,1742784932,13024.224544089993,75.36429270000372,53512.994365440005 2025-03-24,02:55:34.000,83,11083543,12645,0,1742784933,13024.285170879994,75.41363660999923,53513.162056320005 2025-03-24,02:55:35.000,83,11083600,12845,0,1742784934,13024.366006599994,75.46298052000202,53513.259876000004 2025-03-24,02:55:36.000,83,11083516,12685,0,1742784935,13024.43336969999,75.51232443000481,53513.46250248 2025-03-24,02:55:37.000,83,11083556,12765,0,1742784936,13024.56135959,75.63920877000055,53513.616219120006 2025-03-24,02:55:38.000,83,11083573,13005,0,1742784937,13024.64219531,75.80838788999972,53513.8188456 2025-03-24,02:55:39.000,83,11083605,12925,0,1742784938,13024.729767339995,75.91412484000466,53513.99352360001 2025-03-24,02:55:40.000,83,11083556,13205,0,1742784939,13024.857757229991,76.02691092000168,53514.21012432001 2025-03-24,02:55:41.000,83,11083537,12925,0,1742784940,13025.005956050001,76.09740222000255,53514.30794400001 2025-03-24,02:55:42.000,83,11083529,12925,0,1742784941,13025.127209630002,76.23133568999765,53514.552493200004 2025-03-24,02:55:43.000,83,11083594,12885,0,1742784942,13025.154154869997,76.32297438000387,53514.73415832001 2025-03-24,02:55:44.000,83,11083560,13085,0,1742784943,13025.261935829993,76.45690784999897,53514.908836320006 2025-03-24,02:55:45.000,83,11083572,12805,0,1742784944,13025.288881070002,76.4992026300024,53515.02761736001 2025-03-24,02:55:46.000,83,11083607,12765,0,1742784945,13025.342771549993,76.48510437000368,53515.26517944001 2025-03-24,02:55:47.000,83,11083565,12965,0,1742784946,13025.457288819998,76.46395697999833,53515.37697336 2025-03-24,02:55:48.000,83,11083641,12685,0,1742784947,13025.592015019989,76.55559567000455,53515.5656256 2025-03-24,02:55:49.000,83,11083599,12805,0,1742784948,13025.645905499994,76.66133262000221,53515.67043240001 2025-03-24,02:55:50.000,83,11083577,13085,0,1742784949,13025.7806317,76.79526609000459,53515.85908464 2025-03-24,02:55:51.000,83,11083518,12885,0,1742784950,13025.88167635,76.98559260000184,53515.99882704 2025-03-24,02:55:52.000,83,11083546,12925,0,1742784951,13026.02313886,77.09837867999886,53516.180492160005 2025-03-24,02:55:53.000,83,11083593,13045,0,1742784952,13026.164601370001,77.16886997999973,53516.32023456001 2025-03-24,02:55:54.000,83,11083618,12765,0,1742784953,13026.326272810002,77.21116476000316,53516.50888680001 2025-03-24,02:55:55.000,83,11083582,12765,0,1742784954,13026.467735320002,77.24641040999995,53516.66959056 2025-03-24,02:55:56.000,83,11083580,12765,0,1742784955,13026.602461519993,77.35919649000425,53516.802345840006 2025-03-24,02:55:57.000,83,11083562,13125,0,1742784956,13026.818023439999,77.47198257000127,53516.970036720006 2025-03-24,02:55:58.000,83,11083564,12845,0,1742784957,13026.97969488,77.60591604000365,53517.12375336 2025-03-24,02:55:59.000,83,11083575,12605,0,1742784958,13027.168311559995,77.68345647000388,53517.27048288 2025-03-24,02:56:00.000,83,11083571,12925,0,1742784959,13027.309774069996,77.68345647000388,53517.43118664 2025-03-24,02:56:01.000,83,11083534,12965,0,1742784960,13027.390609789996,77.73984950999875,53517.59887752 2025-03-24,02:56:02.000,83,11083549,12765,0,1742784961,13027.464709200001,77.81738993999898,53517.75958128001 2025-03-24,02:56:03.000,83,11083620,13005,0,1742784962,13027.572490159997,77.92312689000391,53517.92028504001 2025-03-24,02:56:04.000,83,11083592,12805,0,1742784963,13027.680271119993,78.05706035999901,53518.01810472001 2025-03-24,02:56:05.000,83,11083537,13085,0,1742784964,13027.821733629993,78.20509209000011,53518.15086 2025-03-24,02:56:06.000,83,11083562,13005,0,1742784965,13027.956459829998,78.34607469000184,53518.33252512001 2025-03-24,02:56:07.000,83,11083585,12685,0,1742784966,13028.145076509994,78.388369469998,53518.47226752001 2025-03-24,02:56:08.000,83,11083599,12765,0,1742784967,13028.32022057,78.44476251000015,53518.66091976 2025-03-24,02:56:09.000,83,11083562,12685,0,1742784968,13028.555991419991,78.57164685000316,53518.7797008 2025-03-24,02:56:10.000,83,11083590,12925,0,1742784969,13028.805234890002,78.7126294500049,53518.96835304 2025-03-24,02:56:11.000,83,11083549,13005,0,1742784970,13029.027533119988,78.88180857000407,53519.06617272 2025-03-24,02:56:12.000,83,11083546,13165,0,1742784971,13029.195940869999,78.98754552000173,53519.17796664 2025-03-24,02:56:13.000,83,11083614,12805,0,1742784972,13029.276776589999,79.02984029999789,53519.35264464 2025-03-24,02:56:14.000,83,11083637,12925,0,1742784973,13029.35087599999,79.0580368200026,53519.5133484 2025-03-24,02:56:15.000,83,11083589,13005,0,1742784974,13029.51928375,79.1214789900041,53519.66706504 2025-03-24,02:56:16.000,83,11083550,12845,0,1742784975,13029.72137305,79.1919702899977,53519.79283320001 2025-03-24,02:56:17.000,83,11083551,12845,0,1742784976,13029.936934969992,79.36114941000415,53519.92558848 2025-03-24,02:56:18.000,83,11083573,13045,0,1742784977,13030.118815339993,79.5162302700046,53520.06533088 2025-03-24,02:56:19.000,83,11083593,13005,0,1742784978,13030.253541539998,79.62196722000226,53520.21904752 2025-03-24,02:56:20.000,83,11083576,13085,0,1742784979,13030.435421909999,79.66426199999842,53520.39372552001 2025-03-24,02:56:21.000,83,11083606,13125,0,1742784980,13030.455630839999,79.62901635000162,53520.49853232 2025-03-24,02:56:22.000,83,11083601,13005,0,1742784981,13030.563411799994,79.67131112999778,53520.75006864001 2025-03-24,02:56:23.000,83,11083565,12845,0,1742784982,13030.603829659995,79.72770416999992,53520.83391408 2025-03-24,02:56:24.000,83,11083595,12805,0,1742784983,13030.603829659995,79.82639198999823,53520.9806436 2025-03-24,02:56:25.000,83,11083593,13125,0,1742784984,13030.61730228,79.78409721000207,53521.11339888001 2025-03-24,02:56:26.000,83,11083604,12885,0,1742784985,13030.57688442,79.68540939000377,53521.2251928 2025-03-24,02:56:27.000,83,11083538,12965,0,1742784986,13030.59035703999,79.60786896000354,53521.35794808 2025-03-24,02:56:28.000,83,11083624,12605,0,1742784987,13030.61730228,79.59377070000482,53521.46974200001 2025-03-24,02:56:29.000,83,11083563,12965,0,1742784988,13030.624038589995,79.67836026000441,53521.53262608 2025-03-24,02:56:30.000,83,11083592,13005,0,1742784989,13030.67792907,79.762949820004,53521.68634272001 2025-03-24,02:56:31.000,83,11083597,13045,0,1742784990,13030.725083239995,79.79819547000079,53521.79813664 2025-03-24,02:56:32.000,83,11083584,13085,0,1742784991,13030.73181954999,79.84753938000358,53521.90993056 2025-03-24,02:56:33.000,83,11083535,12845,0,1742784992,13030.745292169995,79.91803068000445,53522.00775024 2025-03-24,02:56:34.000,83,11083561,12885,0,1742784993,13030.75202847999,79.94622720000189,53522.07063432001 2025-03-24,02:56:35.000,83,11083528,12845,0,1742784994,13030.765501099995,79.96737458999996,53522.19640248 2025-03-24,02:56:36.000,83,11083603,12885,0,1742784995,13030.87328205999,80.05196414999955,53522.32915776001 2025-03-24,02:56:37.000,83,11083563,13005,0,1742784996,13030.9002273,80.08720980000362,53522.42697744001 2025-03-24,02:56:38.000,83,11083639,12885,0,1742784997,13030.94064516,80.10130806000234,53522.552745600005 2025-03-24,02:56:39.000,83,11083589,13125,0,1742784998,13031.008008259996,80.08720980000362,53522.671526640006 2025-03-24,02:56:40.000,83,11083591,12965,0,1742784999,13031.095580289992,80.10130806000234,53522.81126904001 2025-03-24,02:56:41.000,83,11083570,12605,0,1742785000,13031.203361250002,80.13655370999913,53522.888127360005 2025-03-24,02:56:42.000,83,11083539,13005,0,1742785001,13031.324614830002,80.1717993600032,53523.02088264 2025-03-24,02:56:43.000,83,11083612,12925,0,1742785002,13031.445868409988,80.19999588000064,53523.13966368 2025-03-24,02:56:44.000,83,11083611,12965,0,1742785003,13031.519967819993,80.20704501,53523.23049624 2025-03-24,02:56:45.000,83,11083566,13245,0,1742785004,13031.621012469994,80.1717993600032,53523.33530304001 2025-03-24,02:56:46.000,83,11083566,12845,0,1742785005,13031.74900235999,80.17884849000257,53523.4261356 2025-03-24,02:56:47.000,83,11083601,12765,0,1742785006,13031.89046486999,80.28458544000023,53523.558890880005 2025-03-24,02:56:48.000,83,11083590,12925,0,1742785007,13032.05887262,80.39737152000453,53523.71260752 2025-03-24,02:56:49.000,83,11083560,13125,0,1742785008,13032.173389889991,80.46081368999876,53523.83837568001 2025-03-24,02:56:50.000,83,11083570,13045,0,1742785009,13032.328325019997,80.53835411999898,53523.98510520001 2025-03-24,02:56:51.000,83,11083551,12845,0,1742785010,13032.456314909992,80.62294367999857,53524.02702792 2025-03-24,02:56:52.000,83,11083587,12845,0,1742785011,13032.638195279993,80.70753323999816,53524.25760288 2025-03-24,02:56:53.000,83,11083627,13005,0,1742785012,13032.820075649994,80.82736845000181,53524.36240968 2025-03-24,02:56:54.000,83,11083548,12645,0,1742785013,13032.99521971,80.92605627000012,53524.46721648001 2025-03-24,02:56:55.000,83,11083572,12925,0,1742785014,13033.183836389995,81.01769495999906,53524.62093312 2025-03-24,02:56:56.000,83,11083568,12765,0,1742785015,13033.500442960001,81.19392321000487,53524.73971416 2025-03-24,02:56:57.000,83,11083573,12805,0,1742785016,13033.864203699988,81.32785667999997,53524.81657248 2025-03-24,02:56:58.000,83,11083651,12805,0,1742785017,13034.18754657999,81.34195493999869,53525.047147440004 2025-03-24,02:56:59.000,83,11083586,12965,0,1742785018,13034.55804363,81.4053971100002,53525.1729156 2025-03-24,02:57:00.000,83,11083578,12685,0,1742785019,13034.955485919992,81.45474102000298,53525.31964512 2025-03-24,02:57:01.000,83,11083569,12605,0,1742785020,13035.299037729994,81.48293754000042,53525.50829736 2025-03-24,02:57:02.000,83,11083560,12565,0,1742785021,13035.70995263999,81.53228145000321,53525.70393672 2025-03-24,02:57:03.000,83,11083597,13045,0,1742785022,13036.093922309992,81.55342884000129,53525.906563200006 2025-03-24,02:57:04.000,83,11083561,12725,0,1742785023,13036.376847329993,81.5040849299985,53526.172073760004 2025-03-24,02:57:05.000,83,11083612,12925,0,1742785024,13036.700190209995,81.4688392800017,53526.33277752001 2025-03-24,02:57:06.000,83,11083589,13005,0,1742785025,13036.962906299996,81.5040849299985,53526.535404 2025-03-24,02:57:07.000,83,11083612,13085,0,1742785026,13037.259303940002,81.57457622999937,53526.710082 2025-03-24,02:57:08.000,83,11083600,12845,0,1742785027,13037.643273609989,81.68736231000366,53526.96860544 2025-03-24,02:57:09.000,83,11083623,12445,0,1742785028,13038.101342689995,81.89178707999963,53527.24110312001 2025-03-24,02:57:10.000,83,11083589,12805,0,1742785029,13038.471839739992,82.03276968000137,53527.4437296 2025-03-24,02:57:11.000,83,11083567,12605,0,1742785030,13038.842336789989,82.13850662999903,53527.65334320001 2025-03-24,02:57:12.000,83,11083557,12805,0,1742785031,13039.138734429995,82.23014531999797,53527.897892400004 2025-03-24,02:57:13.000,83,11083561,13125,0,1742785032,13039.43513207,82.41342270000314,53528.19135144 2025-03-24,02:57:14.000,83,11083546,13005,0,1742785033,13039.617012440001,82.49801226000272,53528.3869908 2025-03-24,02:57:15.000,83,11083589,12645,0,1742785034,13039.792156499992,82.64604399000382,53528.67346272 2025-03-24,02:57:16.000,83,11083582,12885,0,1742785035,13039.960564249988,82.92096006000065,53528.91801192001 2025-03-24,02:57:17.000,83,11083599,13085,0,1742785036,13040.209807719999,83.18177786999877,53529.190509600005 2025-03-24,02:57:18.000,83,11083624,12605,0,1742785037,13040.519677979995,83.48489046000032,53529.4350588 2025-03-24,02:57:19.000,83,11083552,12965,0,1742785038,13040.816075620001,83.61177480000333,53529.6097368 2025-03-24,02:57:20.000,83,11083642,12925,0,1742785039,13041.011428609992,83.67521697000484,53529.90319584001 2025-03-24,02:57:21.000,83,11083585,12765,0,1742785040,13041.321298869989,83.717511750001,53530.11979656001 2025-03-24,02:57:22.000,83,11083614,12765,0,1742785041,13041.54359709999,83.83029782999802,53530.35037152 2025-03-24,02:57:23.000,83,11083608,12845,0,1742785042,13041.718741159995,83.85849435000273,53530.66479192 2025-03-24,02:57:24.000,83,11083598,13005,0,1742785043,13041.954512010001,83.97128042999975,53530.87440552 2025-03-24,02:57:25.000,83,11083649,12965,0,1742785044,13042.156601310002,84.175705200003,53531.07004488 2025-03-24,02:57:26.000,83,11083574,12605,0,1742785045,13042.365426919998,84.39422822999768,53531.2866456 2025-03-24,02:57:27.000,83,11083601,12805,0,1742785046,13042.527098359998,84.55635822000477,53531.55914328001 2025-03-24,02:57:28.000,83,11083577,12885,0,1742785047,13042.68203348999,84.81717603000288,53531.78273112 2025-03-24,02:57:29.000,83,11083561,12965,0,1742785048,13042.87065017,85.12028862000443,53531.950422 2025-03-24,02:57:30.000,83,11083656,13245,0,1742785049,13043.04579422999,85.3247133900004,53532.18798408 2025-03-24,02:57:31.000,83,11083588,12725,0,1742785050,13043.167047809991,85.39520469000126,53532.390610559996 2025-03-24,02:57:32.000,83,11083597,12805,0,1742785051,13043.227674599992,85.30356600000232,53532.56528856001 2025-03-24,02:57:33.000,83,11083559,12765,0,1742785052,13043.220938289996,85.24012383000081,53532.73996656 2025-03-24,02:57:34.000,83,11083636,12565,0,1742785053,13043.214201980001,85.31061513000168,53532.949580160006 2025-03-24,02:57:35.000,83,11083561,13125,0,1742785054,13043.254619840001,85.43045033999806,53533.08233544 2025-03-24,02:57:36.000,83,11083586,13085,0,1742785055,13043.369137109992,85.59962946000451,53533.20810360001 2025-03-24,02:57:37.000,83,11083635,12765,0,1742785056,13043.483654379997,85.82520161999855,53533.34085888 2025-03-24,02:57:38.000,83,11083600,12565,0,1742785057,13043.604907959998,85.93798770000285,53533.53649824 2025-03-24,02:57:39.000,83,11083591,12965,0,1742785058,13043.652062129993,85.96618422000029,53533.63431792 2025-03-24,02:57:40.000,83,11083635,13005,0,1742785059,13043.685743679998,85.97323334999965,53533.82297016 2025-03-24,02:57:41.000,83,11083619,12605,0,1742785060,13043.679007369989,85.90979117999814,53533.92078984 2025-03-24,02:57:42.000,83,11083588,13245,0,1742785061,13043.692479989993,85.93798770000285,53534.0814936 2025-03-24,02:57:43.000,83,11083623,12565,0,1742785062,13043.679007369989,85.93093857000349,53534.19328752001 2025-03-24,02:57:44.000,83,11083589,12885,0,1742785063,13043.557753790003,85.95208596000157,53534.24219736001 2025-03-24,02:57:45.000,83,11083621,12845,0,1742785064,13043.456709140002,85.95913509000093,53534.37495264 2025-03-24,02:57:46.000,83,11083609,12645,0,1742785065,13043.342191869997,85.93093857000349,53534.41687536 2025-03-24,02:57:47.000,83,11083585,13285,0,1742785066,13043.328719249992,85.8463490100039,53534.4657852 2025-03-24,02:57:48.000,83,11083605,12965,0,1742785067,13043.281565079997,85.6701207599981,53534.52866928001 2025-03-24,02:57:49.000,83,11083594,12925,0,1742785068,13043.207465669992,85.45159773000341,53534.570592 2025-03-24,02:57:50.000,83,11083594,13085,0,1742785069,13043.05253054,85.3247133900004,53534.570592 2025-03-24,02:57:51.000,83,11083623,12925,0,1742785070,13042.897595409995,85.26127121999889,53534.56360488 2025-03-24,02:57:52.000,83,11083599,12885,0,1742785071,13042.68203348999,85.14848514000187,53534.56360488 2025-03-24,02:57:53.000,83,11083630,12725,0,1742785072,13042.506889429998,85.06389558000228,53534.556617760005 2025-03-24,02:57:54.000,83,11083600,12845,0,1742785073,13042.426053709998,85.02864992999821,53534.54264352 2025-03-24,02:57:55.000,83,11083574,12645,0,1742785074,13042.331745369993,84.87356906999776,53534.47975944001 2025-03-24,02:57:56.000,83,11083579,12765,0,1742785075,13042.264382269997,84.69734081999923,53534.42386248 2025-03-24,02:57:57.000,83,11083573,12805,0,1742785076,13042.143128689997,84.49996518000262,53534.486746560004 2025-03-24,02:57:58.000,83,11083612,12765,0,1742785077,13042.035347730001,84.31668780000473,53534.40290112 2025-03-24,02:57:59.000,83,11083575,12845,0,1742785078,13041.860203669996,84.175705200003,53534.35399128 2025-03-24,02:58:00.000,83,11083603,12725,0,1742785079,13041.66485067999,84.01357521000318,53534.36097840001 2025-03-24,02:58:01.000,83,11083613,12805,0,1742785080,13041.496442929994,83.90078912999888,53534.26315872001 2025-03-24,02:58:02.000,83,11083541,13085,0,1742785081,13041.435816139994,83.83734696000465,53534.151364800004 2025-03-24,02:58:03.000,83,11083640,13005,0,1742785082,13041.334771489994,83.85144522000337,53534.13739056 2025-03-24,02:58:04.000,83,11083610,12645,0,1742785083,13041.260672079989,83.75980653000443,53534.03258376 2025-03-24,02:58:05.000,83,11083619,13325,0,1742785084,13041.152891119993,83.75275739999779,53533.96969968 2025-03-24,02:58:06.000,83,11083556,13125,0,1742785085,13041.119209570003,83.82324869999866,53533.9417512 2025-03-24,02:58:07.000,83,11083589,12885,0,1742785086,13041.078791710002,83.91488739000488,53533.82297016 2025-03-24,02:58:08.000,83,11083527,13085,0,1742785087,13041.038373850002,83.9289856500036,53533.77406032 2025-03-24,02:58:09.000,83,11083594,12805,0,1742785088,13040.991219679992,83.78800305000186,53533.732137599996 2025-03-24,02:58:10.000,83,11083583,13005,0,1742785089,13040.950801819992,83.75980653000443,53533.65527928 2025-03-24,02:58:11.000,83,11083612,12845,0,1742785090,13040.964274439997,83.69636436000292,53533.6273308 2025-03-24,02:58:12.000,83,11083606,12845,0,1742785091,13040.991219679992,83.6822661000042,53533.61335656001 2025-03-24,02:58:13.000,83,11083584,12605,0,1742785092,13041.072055399993,83.74570826999843,53533.53649824 2025-03-24,02:58:14.000,83,11083589,12845,0,1742785093,13041.125945879998,83.83029782999802,53533.53649824 2025-03-24,02:58:15.000,83,11083597,12805,0,1742785094,13041.233726839993,83.86554348000209,53533.48060128 2025-03-24,02:58:16.000,83,11083609,12605,0,1742785095,13041.395398279994,83.86554348000209,53533.47361416001 2025-03-24,02:58:17.000,83,11083602,12885,0,1742785096,13041.456025069994,83.85849435000273,53533.452652800006 2025-03-24,02:58:18.000,83,11083598,12845,0,1742785097,13041.597487579995,83.84439609000401,53533.43867856 2025-03-24,02:58:19.000,83,11083578,13005,0,1742785098,13041.658114369995,83.9289856500036,53533.45963992 2025-03-24,02:58:20.000,83,11083582,12845,0,1742785099,13041.72547746999,84.02062434000254,53533.50854976 2025-03-24,02:58:21.000,83,11083602,12805,0,1742785100,13041.839994739996,84.1263612900002,53533.52252400001 2025-03-24,02:58:22.000,83,11083577,12725,0,1742785101,13042.075765590002,84.18275433000235,53533.5574596 2025-03-24,02:58:23.000,83,11083613,12725,0,1742785102,13042.318272750003,84.18275433000235,53533.564446719996 2025-03-24,02:58:24.000,83,11083606,12885,0,1742785103,13042.560779909989,84.18275433000235,53533.620343680006 2025-03-24,02:58:25.000,83,11083566,12725,0,1742785104,13042.83023231,84.21799997999915,53533.68322776 2025-03-24,02:58:26.000,83,11083604,13125,0,1742785105,13043.140102569996,84.40832649000367,53533.732137599996 2025-03-24,02:58:27.000,83,11083593,13365,0,1742785106,13043.342191869997,84.61275125999964,53533.885854240005 2025-03-24,02:58:28.000,83,11083621,12885,0,1742785107,13043.604907959998,84.71143907999794,53533.955725440006 2025-03-24,02:58:29.000,83,11083571,12645,0,1742785108,13043.84067880999,84.81012690000352,53534.102454960004 2025-03-24,02:58:30.000,83,11083606,12765,0,1742785109,13044.14381275999,84.85242167999968,53534.20726176 2025-03-24,02:58:31.000,83,11083581,12765,0,1742785110,13044.359374679996,84.80307777000417,53534.30508144 2025-03-24,02:58:32.000,83,11083690,12925,0,1742785111,13044.655772320002,84.78897950999817,53534.47277232 2025-03-24,02:58:33.000,83,11083605,13005,0,1742785112,13044.837652689988,84.81717603000288,53534.61251472 2025-03-24,02:58:34.000,83,11083594,12885,0,1742785113,13045.03974198999,84.81717603000288,53534.73828288 2025-03-24,02:58:35.000,83,11083591,13005,0,1742785114,13045.255303909995,84.85947080999904,53534.90597376 2025-03-24,02:58:36.000,83,11083623,12765,0,1742785115,13045.4506569,84.81012690000352,53535.06667752 2025-03-24,02:58:37.000,83,11083608,12765,0,1742785116,13045.612328340001,84.78897950999817,53535.108600240004 2025-03-24,02:58:38.000,83,11083573,12965,0,1742785117,13045.767263469992,84.78193037999881,53535.3042396 2025-03-24,02:58:39.000,83,11083571,12965,0,1742785118,13045.928934909993,84.71143907999794,53535.464943360006 2025-03-24,02:58:40.000,83,11083592,12925,0,1742785119,13046.104078969998,84.66914430000179,53535.55577592001 2025-03-24,02:58:41.000,83,11083619,12725,0,1742785120,13046.34658613,84.60570213000028,53535.69551832 2025-03-24,02:58:42.000,83,11083607,13085,0,1742785121,13046.52173018999,84.51406344000134,53535.88417056 2025-03-24,02:58:43.000,83,11083526,13205,0,1742785122,13046.784446279991,84.47881779000454,53535.95404176 2025-03-24,02:58:44.000,83,11083544,13045,0,1742785123,13046.966326649992,84.43652301000111,53536.19160384 2025-03-24,02:58:45.000,83,11083620,13045,0,1742785124,13047.242515359998,84.30258953999873,53536.331346240004 2025-03-24,02:58:46.000,83,11083618,12965,0,1742785125,13047.431132039994,84.18275433000235,53536.43615304 2025-03-24,02:58:47.000,83,11083592,12925,0,1742785126,13047.63995764999,84.13341041999956,53536.62480528 2025-03-24,02:58:48.000,83,11083629,13045,0,1742785127,13047.82183801999,84.03472260000126,53536.76454768 2025-03-24,02:58:49.000,83,11083573,12845,0,1742785128,13048.098026729996,84.09111564000341,53536.87634160001 2025-03-24,02:58:50.000,83,11083577,12925,0,1742785129,13048.327061269993,84.1263612900002,53537.06499384001 2025-03-24,02:58:51.000,83,11083601,12845,0,1742785130,13048.603249979999,84.175705200003,53537.23268472001 2025-03-24,02:58:52.000,83,11083622,12925,0,1742785131,13048.791866659994,84.11226303000149,53537.407362720005 2025-03-24,02:58:53.000,83,11083608,12765,0,1742785132,13048.98048333999,84.0276734700019,53537.540118 2025-03-24,02:58:54.000,83,11083615,12845,0,1742785133,13049.12868216,83.97128042999975,53537.72877024 2025-03-24,02:58:55.000,83,11083625,12925,0,1742785134,13049.249935740001,83.92193652000424,53537.88248688001 2025-03-24,02:58:56.000,83,11083599,12925,0,1742785135,13049.303826219992,83.92193652000424,53538.04319064 2025-03-24,02:58:57.000,83,11083653,13045,0,1742785136,13049.377925629997,83.95013304000167,53538.196907280006 2025-03-24,02:58:58.000,83,11083587,12725,0,1742785137,13049.445288729992,83.95718217000103,53538.30870120001 2025-03-24,02:58:59.000,83,11083582,12965,0,1742785138,13049.539597069997,83.97128042999975,53538.45543072001 2025-03-24,02:59:00.000,83,11083608,12885,0,1742785139,13049.559805999997,83.94308391000231,53538.61613448 2025-03-24,02:59:01.000,83,11083608,12845,0,1742785140,13049.606960169993,83.92193652000424,53538.73491552 2025-03-24,02:59:02.000,83,11083597,13125,0,1742785141,13049.633905410003,83.83734696000465,53538.81177384001 2025-03-24,02:59:03.000,83,11083584,12805,0,1742785142,13049.633905410003,83.85849435000273,53538.93055488 2025-03-24,02:59:04.000,83,11083575,12725,0,1742785143,13049.728213749993,83.82324869999866,53539.02837456001 2025-03-24,02:59:05.000,83,11083618,12885,0,1742785144,13049.822522089999,83.83734696000465,53539.11920712 2025-03-24,02:59:06.000,83,11083625,12725,0,1742785145,13049.869676259994,83.80210131000058,53539.16811696 2025-03-24,02:59:07.000,83,11083633,12965,0,1742785146,13049.943775669999,83.77390479000314,53539.30785936 2025-03-24,02:59:08.000,83,11083600,13125,0,1742785147,13049.99766614999,83.7809539200025,53539.34279496001 2025-03-24,02:59:09.000,83,11083618,12845,0,1742785148,13050.00440246,83.75980653000443,53539.419653280005 2025-03-24,02:59:10.000,83,11083614,12925,0,1742785149,13050.011138769994,83.71046262000164,53539.4965116 2025-03-24,02:59:11.000,83,11083582,12645,0,1742785150,13050.03808400999,83.70341349000228,53539.53144720001 2025-03-24,02:59:12.000,83,11083604,12805,0,1742785151,13050.08523818,83.6822661000042,53539.55240856 2025-03-24,02:59:13.000,83,11083614,12765,0,1742785152,13050.18628283,83.70341349000228,53539.64324112 2025-03-24,02:59:14.000,83,11083594,12925,0,1742785153,13050.233436999995,83.75275739999779,53539.71311232 2025-03-24,02:59:15.000,83,11083572,13005,0,1742785154,13050.26711855,83.82324869999866,53539.72708656001 2025-03-24,02:59:16.000,83,11083658,12605,0,1742785155,13050.34795427,83.85849435000273,53539.78298352 2025-03-24,02:59:17.000,83,11083593,13045,0,1742785156,13050.3681632,83.85849435000273,53539.79695776001 2025-03-24,02:59:18.000,83,11083590,12965,0,1742785157,13050.428789990001,83.90078912999888,53539.8808032 2025-03-24,02:59:19.000,83,11083585,12805,0,1742785158,13050.550043570001,83.90078912999888,53539.95766152 2025-03-24,02:59:20.000,83,11083648,13285,0,1742785159,13050.671297150002,83.95013304000167,53540.01355848001 2025-03-24,02:59:21.000,83,11083616,12965,0,1742785160,13050.812759660002,84.00652608000382,53540.03451984001 2025-03-24,02:59:22.000,83,11083606,13085,0,1742785161,13050.940749549998,84.04177173000062,53540.020545600004 2025-03-24,02:59:23.000,83,11083593,12885,0,1742785162,13051.11589360999,84.13341041999956,53540.10439104 2025-03-24,02:59:24.000,83,11083621,12725,0,1742785163,13051.34492815,84.14750867999828,53540.188236480004 2025-03-24,02:59:25.000,83,11083684,13045,0,1742785164,13051.54701745,84.14045954999892,53540.17426224 2025-03-24,02:59:26.000,83,11083638,13005,0,1742785165,13051.715425199996,84.08406651000405,53540.32099176001 2025-03-24,02:59:27.000,83,11083608,12845,0,1742785166,13051.769315680001,84.0276734700019,53540.355927360004 2025-03-24,02:59:28.000,83,11083578,12725,0,1742785167,13051.789524610002,83.97832955999911,53540.36291448 2025-03-24,02:59:29.000,83,11083656,12725,0,1742785168,13051.856887709997,83.9289856500036,53540.39785008001 2025-03-24,02:59:30.000,83,11083600,12845,0,1742785169,13051.937723429997,83.84439609000401,53540.46772128001 2025-03-24,02:59:31.000,83,11083613,12925,0,1742785170,13052.011822840002,83.75980653000443,53540.544579600006 2025-03-24,02:59:32.000,83,11083606,13125,0,1742785171,13052.052240700003,83.74570826999843,53540.53060536 2025-03-24,02:59:33.000,83,11083586,12765,0,1742785172,13052.092658559988,83.73161000999971,53540.56554096001 2025-03-24,02:59:34.000,83,11083618,12845,0,1742785173,13052.166757969993,83.67521697000484,53540.60047656 2025-03-24,02:59:35.000,83,11083634,12965,0,1742785174,13052.227384759994,83.60472567000397,53540.642399280005 2025-03-24,02:59:36.000,83,11083582,12645,0,1742785175,13052.308220479994,83.49898871999903,53540.66336064001 2025-03-24,02:59:37.000,83,11083629,12885,0,1742785176,13052.469891919995,83.33685872999922,53540.73323184001 2025-03-24,02:59:38.000,83,11083586,12925,0,1742785177,13052.62482705,83.20997439000348,53540.72624472 2025-03-24,02:59:39.000,83,11083653,12925,0,1742785178,13052.692190149995,83.16767961000005,53540.79611592 2025-03-24,02:59:40.000,83,11083642,12885,0,1742785179,13052.773025869996,83.10423743999854,53540.84502576 2025-03-24,02:59:41.000,83,11083665,13205,0,1742785180,13052.779762179991,83.02669700999832,53540.85201288001 2025-03-24,02:59:42.000,83,11083646,12965,0,1742785181,13052.82691635,82.90686180000193,53540.90092272001 2025-03-24,02:59:43.000,83,11083612,12525,0,1742785182,13052.860597899991,82.80817398000363,53540.879961360006 2025-03-24,02:59:44.000,83,11083636,12765,0,1742785183,13053.002060409992,82.72358442000404,53540.928871200005 2025-03-24,02:59:45.000,83,11083611,12845,0,1742785184,13053.035741959997,82.61079833999975,53540.90790984 2025-03-24,02:59:46.000,83,11083588,12805,0,1742785185,13053.183940779993,82.54735616999824,53540.90790984 2025-03-24,02:59:47.000,83,11083637,12965,0,1742785186,13053.244567569993,82.54030703999888,53540.98476816 2025-03-24,02:59:48.000,83,11083619,12805,0,1742785187,13053.251303880003,82.56145443000423,53540.97079392001 2025-03-24,02:59:49.000,83,11083615,12885,0,1742785188,13053.359084839998,82.46276660999865,53541.00572952 2025-03-24,02:59:50.000,83,11083620,13045,0,1742785189,13053.487074729994,82.32883314000355,53540.94284544 2025-03-24,02:59:51.000,83,11083637,12605,0,1742785190,13053.588119379994,82.18080141000246,53541.01970376001 2025-03-24,02:59:52.000,83,11083629,12765,0,1742785191,13053.73631819999,82.09621185000287,53541.06861360001 2025-03-24,02:59:53.000,83,11083596,12925,0,1742785192,13053.911462259995,81.97637663999922,53541.06162648 2025-03-24,02:59:54.000,83,11083677,12725,0,1742785193,13054.100078939991,81.94818012000178,53541.11053632 2025-03-24,02:59:55.000,83,11083642,13045,0,1742785194,13054.288695620002,81.94818012000178,53541.06162648 2025-03-24,02:59:56.000,83,11083568,12685,0,1742785195,13054.484048609993,81.94818012000178,53541.11053632 2025-03-24,02:59:57.000,83,11083634,12965,0,1742785196,13054.652456359989,81.93408186000306,53541.12451056 2025-03-24,02:59:58.000,83,11083592,12965,0,1742785197,13054.84107304,81.90588533999835,53541.18040752 2025-03-24,02:59:59.000,83,11083578,12605,0,1742785198,13055.01621709999,81.91293446999771,53541.15944616001 2025-03-24,03:00:00.000,83,11083591,12525,0,1742785199,13055.20483378,81.8142466499994,53541.20835600001 2025-03-24,03:00:01.000,83,11083633,13005,0,1742785200,13055.312614739996,81.77195187000325,53541.25027872 2025-03-24,03:00:02.000,83,11083589,12925,0,1742785201,13055.447340940002,81.72965708999982,53541.32713704001 2025-03-24,03:00:03.000,83,11083606,13165,0,1742785202,13055.555121899997,81.64506753000023,53541.313162800005 2025-03-24,03:00:04.000,83,11083638,13085,0,1742785203,13055.716793339998,81.59572362000472,53541.39002112 2025-03-24,03:00:05.000,83,11083598,13005,0,1742785204,13055.871728469989,81.51113405999786,53541.431943840005 2025-03-24,03:00:06.000,83,11083635,12885,0,1742785205,13056.019927289999,81.42654449999827,53541.4878408 2025-03-24,03:00:07.000,83,11083602,13005,0,1742785206,13056.10076301,81.36310233000404,53541.49482792001 2025-03-24,03:00:08.000,83,11083625,13045,0,1742785207,13056.18159873,81.33490580999933,53541.53675064 2025-03-24,03:00:09.000,83,11083580,12965,0,1742785208,13056.208543969995,81.30670929000189,53541.58566048 2025-03-24,03:00:10.000,83,11083593,13045,0,1742785209,13056.24222552,81.25031624999974,53541.63457032 2025-03-24,03:00:11.000,83,11083588,12845,0,1742785210,13056.208543969995,81.16572669000016,53541.6275832 2025-03-24,03:00:12.000,83,11083591,12765,0,1742785211,13056.188335039995,81.14457930000208,53541.68348016 2025-03-24,03:00:13.000,83,11083608,13005,0,1742785212,13056.21528027999,81.04589148000377,53541.71142864001 2025-03-24,03:00:14.000,83,11083525,13005,0,1742785213,13056.19507134999,80.96130192000419,53541.73239 2025-03-24,03:00:15.000,83,11083566,12685,0,1742785214,13056.24222552,80.84851583999989,53541.78129984 2025-03-24,03:00:16.000,83,11083569,13285,0,1742785215,13056.329797549995,80.8132701900031,53541.8022612 2025-03-24,03:00:17.000,83,11083622,12765,0,1742785216,13056.3634791,80.80622106000374,53541.82322256 2025-03-24,03:00:18.000,83,11083618,12885,0,1742785217,13056.430842199996,80.82031932000245,53541.92802936001 2025-03-24,03:00:19.000,83,11083565,12925,0,1742785218,13056.538623159991,80.79917193000438,53541.8721324 2025-03-24,03:00:20.000,83,11083539,12805,0,1742785219,13056.518414229991,80.69343497999944,53541.89309376 2025-03-24,03:00:21.000,83,11083577,13285,0,1742785220,13056.511677919996,80.5524523799977,53541.95597784001 2025-03-24,03:00:22.000,83,11083659,12885,0,1742785221,13056.430842199996,80.43966630000068,53541.96995208 2025-03-24,03:00:23.000,83,11083566,12685,0,1742785222,13056.410633269996,80.36917499999981,53541.935016480005 2025-03-24,03:00:24.000,83,11083618,13005,0,1742785223,13056.37695171999,80.26343805000215,53542.032836160004 2025-03-24,03:00:25.000,83,11083555,12805,0,1742785224,13056.329797549995,80.21409413999936,53542.06777176 2025-03-24,03:00:26.000,83,11083562,13125,0,1742785225,13056.3634791,80.16475023000385,53542.03982328 2025-03-24,03:00:27.000,83,11083584,13005,0,1742785226,13056.430842199996,80.09425893000298,53542.06777176 2025-03-24,03:00:28.000,83,11083591,12965,0,1742785227,13056.491468989996,79.99557111000468,53542.10969448 2025-03-24,03:00:29.000,83,11083577,12925,0,1742785228,13056.538623159991,79.87573590000102,53542.151617200005 2025-03-24,03:00:30.000,83,11083564,13125,0,1742785229,13056.511677919996,79.74180242999864,53542.19353992001 2025-03-24,03:00:31.000,83,11083585,13045,0,1742785230,13056.491468989996,79.62901635000162,53542.22847552 2025-03-24,03:00:32.000,83,11083559,12565,0,1742785231,13056.511677919996,79.52327940000396,53542.200527040004 2025-03-24,03:00:33.000,83,11083618,13085,0,1742785232,13056.525150540001,79.46688636000181,53542.1865528 2025-03-24,03:00:34.000,83,11083590,12925,0,1742785233,13056.48473268,79.3681985400035,53542.1865528 2025-03-24,03:00:35.000,83,11083558,12685,0,1742785234,13056.430842199996,79.26951071999792,53542.28437248 2025-03-24,03:00:36.000,83,11083569,12845,0,1742785235,13056.39716064999,79.21311768000305,53542.256424 2025-03-24,03:00:37.000,83,11083581,12605,0,1742785236,13056.38368803,79.12852812000347,53542.26341112001 2025-03-24,03:00:38.000,83,11083607,12805,0,1742785237,13056.248961829995,79.00164378000045,53542.319308080005 2025-03-24,03:00:39.000,83,11083548,12965,0,1742785238,13056.18159873,78.89590683000279,53542.31232096001 2025-03-24,03:00:40.000,83,11083526,12765,0,1742785239,13056.03339990999,78.80426814000384,53542.26341112001 2025-03-24,03:00:41.000,83,11083548,12885,0,1742785240,13055.885201089994,78.7126294500049,53542.24943688 2025-03-24,03:00:42.000,83,11083618,12605,0,1742785241,13055.790892749988,78.62099075999868,53542.19353992001 2025-03-24,03:00:43.000,83,11083630,12885,0,1742785242,13055.703320719993,78.55049945999781,53542.16559144001 2025-03-24,03:00:44.000,83,11083607,12685,0,1742785243,13055.548385590002,78.5011555500023,53542.151617200005 2025-03-24,03:00:45.000,83,11083581,12925,0,1742785244,13055.433868319997,78.48705729000358,53542.13065584 2025-03-24,03:00:46.000,83,11083610,12925,0,1742785245,13055.332823669996,78.40246773000399,53542.12366872001 2025-03-24,03:00:47.000,83,11083553,13165,0,1742785246,13055.191361159996,78.34607469000184,53542.053797520006 2025-03-24,03:00:48.000,83,11083632,12725,0,1742785247,13055.10378913,78.28263252000033,53542.03982328 2025-03-24,03:00:49.000,83,11083581,12685,0,1742785248,13055.04316234,78.18394470000203,53541.96995208 2025-03-24,03:00:50.000,83,11083612,12845,0,1742785249,13054.93538137999,78.06410948999837,53541.8721324 2025-03-24,03:00:51.000,83,11083529,12925,0,1742785250,13054.868018279994,77.92312689000391,53541.82322256 2025-03-24,03:00:52.000,83,11083500,12965,0,1742785251,13054.800655179999,77.82443906999833,53541.77431272 2025-03-24,03:00:53.000,83,11083588,12965,0,1742785252,13054.766973629994,77.75394777000474,53541.70444152 2025-03-24,03:00:54.000,83,11083615,12605,0,1742785253,13054.665928979994,77.72575125000003,53541.56469912 2025-03-24,03:00:55.000,83,11083556,12685,0,1742785254,13054.598565879998,77.66230907999852,53541.480853680005 2025-03-24,03:00:56.000,83,11083579,12765,0,1742785255,13054.564884329993,77.59886691000429,53541.431943840005 2025-03-24,03:00:57.000,83,11083550,12965,0,1742785256,13054.477312299998,77.47198257000127,53541.313162800005 2025-03-24,03:00:58.000,83,11083551,12685,0,1742785257,13054.362795029992,77.36624562000361,53541.29220144 2025-03-24,03:00:59.000,83,11083532,12805,0,1742785258,13054.207859900001,77.2041156300038,53541.145471920005 2025-03-24,03:01:00.000,83,11083589,12965,0,1742785259,13054.073133699996,76.9926417300012,53541.06162648 2025-03-24,03:01:01.000,83,11083540,12685,0,1742785260,13053.871044399995,76.81641348000267,53540.977781040005 2025-03-24,03:01:02.000,83,11083565,12605,0,1742785261,13053.749790819995,76.69657826999901,53540.977781040005 2025-03-24,03:01:03.000,83,11083617,13005,0,1742785262,13053.588119379994,76.52035002000048,53540.82406440001 2025-03-24,03:01:04.000,83,11083568,12765,0,1742785263,13053.460129489999,76.42871133000153,53540.712270480006 2025-03-24,03:01:05.000,83,11083568,12765,0,1742785264,13053.332139599988,76.24543395000364,53540.60746368 2025-03-24,03:01:06.000,83,11083597,12885,0,1742785265,13053.204149709993,76.01986179000232,53540.49566976001 2025-03-24,03:01:07.000,83,11083566,12605,0,1742785266,13053.022269339992,75.7308474599995,53540.32797888001 2025-03-24,03:01:08.000,83,11083585,13165,0,1742785267,13052.840388969991,75.5475700800016,53540.21618496 2025-03-24,03:01:09.000,83,11083619,12925,0,1742785268,13052.65850859999,75.3854400900018,53540.08342968001 2025-03-24,03:01:10.000,83,11083563,12565,0,1742785269,13052.48336454,75.25150661999942,53539.93670016 2025-03-24,03:01:11.000,83,11083562,12925,0,1742785270,13052.294747859989,75.14576967000176,53539.77599640001 2025-03-24,03:01:12.000,83,11083621,13165,0,1742785271,13052.072449629988,74.94839402999787,53539.65022824001 2025-03-24,03:01:13.000,83,11083641,12925,0,1742785272,13051.930987120002,74.75101839000126,53539.53144720001 2025-03-24,03:01:14.000,83,11083580,12765,0,1742785273,13051.796260919997,74.55364275000466,53539.37773056 2025-03-24,03:01:15.000,83,11083596,12845,0,1742785274,13051.62785317,74.3985618900042,53539.2170268 2025-03-24,03:01:16.000,83,11083581,12765,0,1742785275,13051.46618173,74.21528450999904,53539.0423488 2025-03-24,03:01:17.000,83,11083591,12805,0,1742785276,13051.32471922,73.98971234999772,53538.82574808 2025-03-24,03:01:18.000,83,11083615,12565,0,1742785277,13051.149575159994,73.80643496999983,53538.69299280001 2025-03-24,03:01:19.000,83,11083609,12965,0,1742785278,13050.981167409998,73.62315759000194,53538.47639208001 2025-03-24,03:01:20.000,83,11083593,12885,0,1742785279,13050.839704899998,73.43988021000405,53538.32267544 2025-03-24,03:01:21.000,83,11083588,12805,0,1742785280,13050.711715010002,73.24955369999952,53538.175945920004 2025-03-24,03:01:22.000,83,11083615,12765,0,1742785281,13050.523098329992,73.06627632000163,53537.97331944001 2025-03-24,03:01:23.000,83,11083572,12765,0,1742785282,13050.30753641,72.90414633000182,53537.80562856001 2025-03-24,03:01:24.000,83,11083606,12765,0,1742785283,13050.132392349995,72.7913602500048,53537.623963440004 2025-03-24,03:01:25.000,83,11083613,12965,0,1742785284,13049.93703935999,72.62218112999835,53537.44229832 2025-03-24,03:01:26.000,83,11083596,12685,0,1742785285,13049.714741129988,72.40365810000367,53537.19774912 2025-03-24,03:01:27.000,83,11083573,12765,0,1742785286,13049.431816110002,72.20628245999978,53536.99512264001 2025-03-24,03:01:28.000,83,11083572,12925,0,1742785287,13049.06805537,71.99480856000446,53536.785509040004 2025-03-24,03:01:29.000,83,11083577,13165,0,1742785288,13048.80533928,71.75513814000442,53536.56192120001 2025-03-24,03:01:30.000,83,11083638,12725,0,1742785289,13048.508941639993,71.58595901999797,53536.29641064001 2025-03-24,03:01:31.000,83,11083614,12965,0,1742785290,13048.273170790002,71.4308781600048,53536.10077128 2025-03-24,03:01:32.000,83,11083566,12765,0,1742785291,13048.010454700001,71.30399382000178,53535.8632092 2025-03-24,03:01:33.000,83,11083642,12765,0,1742785292,13047.76794754,71.17710947999876,53535.67455696001 2025-03-24,03:01:34.000,83,11083560,12765,0,1742785293,13047.525440379999,71.01497948999895,53535.38808504001 2025-03-24,03:01:35.000,83,11083586,12765,0,1742785294,13047.309878459993,70.88104602000385,53535.1644972 2025-03-24,03:01:36.000,83,11083597,12725,0,1742785295,13047.087580229992,70.71186690000468,53534.91296088001 2025-03-24,03:01:37.000,83,11083615,13005,0,1742785296,13046.804655209991,70.59203169000102,53534.68238592 2025-03-24,03:01:38.000,83,11083581,12965,0,1742785297,13046.52173018999,70.465147349998,53534.38193976001 2025-03-24,03:01:39.000,83,11083568,12765,0,1742785298,13046.205123619999,70.3030173599982,53534.10944208 2025-03-24,03:01:40.000,83,11083613,12805,0,1742785299,13045.861571809997,70.14088736999838,53533.90681560001 2025-03-24,03:01:41.000,83,11083571,12765,0,1742785300,13045.518019999996,69.97875737999857,53533.620343680006 2025-03-24,03:01:42.000,83,11083602,12845,0,1742785301,13045.22162235999,69.84482391000347,53533.38976872 2025-03-24,03:01:43.000,83,11083619,13125,0,1742785302,13045.012796749994,69.76023435000388,53533.13124528 2025-03-24,03:01:44.000,83,11083573,12805,0,1742785303,13044.696190180002,69.60515349000343,53532.84477336 2025-03-24,03:01:45.000,83,11083578,12885,0,1742785304,13044.460419329997,69.44302350000362,53532.544327200005 2025-03-24,03:01:46.000,83,11083640,12685,0,1742785305,13044.22464847999,69.30909003000124,53532.34868784001 2025-03-24,03:01:47.000,83,11083586,12725,0,1742785306,13044.02929549,69.18925482000486,53532.07619016 2025-03-24,03:01:48.000,83,11083594,12605,0,1742785307,13043.847415119999,69.14696004000143,53531.85260232 2025-03-24,03:01:49.000,83,11083596,12765,0,1742785308,13043.638589509988,69.08351786999992,53531.55914328001 2025-03-24,03:01:50.000,83,11083608,13205,0,1742785309,13043.402818659997,69.04827222000313,53531.272671360006 2025-03-24,03:01:51.000,83,11083587,12885,0,1742785310,13043.268092459992,68.98483005000162,53531.06305776 2025-03-24,03:01:52.000,83,11083650,12965,0,1742785311,13043.099684709996,68.93548613999883,53530.8324828 2025-03-24,03:01:53.000,83,11083574,12965,0,1742785312,13042.938013269995,68.87909310000396,53530.53902376 2025-03-24,03:01:54.000,83,11083595,12605,0,1742785313,13042.76286920999,68.87909310000396,53530.38530712001 2025-03-24,03:01:55.000,83,11083612,12845,0,1742785314,13042.648351939999,68.90024049000203,53530.15473216 2025-03-24,03:01:56.000,83,11083661,12885,0,1742785315,13042.614670389994,68.92138788000011,53529.92415720001 2025-03-24,03:01:57.000,83,11083593,13085,0,1742785316,13042.520362049989,68.89319136000267,53529.763453440006 2025-03-24,03:01:58.000,83,11083637,12765,0,1742785317,13042.479944189989,68.80860180000309,53529.6097368 2025-03-24,03:01:59.000,83,11083631,12765,0,1742785318,13042.378899539988,68.73811050000222,53529.39313608 2025-03-24,03:02:00.000,83,11083609,12685,0,1742785319,13042.318272750003,68.73106137000286,53529.260380800006 2025-03-24,03:02:01.000,83,11083615,12965,0,1742785320,13042.264382269997,68.76630701999966,53529.02980584 2025-03-24,03:02:02.000,83,11083642,12925,0,1742785321,13042.257645960002,68.74515963000158,53528.87608920001 2025-03-24,03:02:03.000,83,11083595,12845,0,1742785322,13042.230700719992,68.73106137000286,53528.76429528 2025-03-24,03:02:04.000,83,11083584,12925,0,1742785323,13042.210491789992,68.81565093000245,53528.568655920004 2025-03-24,03:02:05.000,83,11083589,12605,0,1742785324,13042.122919759997,68.86499483999796,53528.42891352 2025-03-24,03:02:06.000,83,11083612,12725,0,1742785325,13042.055556660001,68.87909310000396,53528.26122264 2025-03-24,03:02:07.000,83,11083599,12765,0,1742785326,13041.974720940001,68.88614223000332,53528.11449312 2025-03-24,03:02:08.000,83,11083561,13005,0,1742785327,13041.934303080001,68.86499483999796,53528.02366056 2025-03-24,03:02:09.000,83,11083632,12965,0,1742785328,13041.860203669996,68.8579457099986,53527.897892400004 2025-03-24,03:02:10.000,83,11083636,12765,0,1742785329,13041.866939979991,68.91433875000075,53527.79308560001 2025-03-24,03:02:11.000,83,11083611,12925,0,1742785330,13041.920830459996,68.97778092000226,53527.69526592001 2025-03-24,03:02:12.000,83,11083638,12765,0,1742785331,13041.981457249996,69.02007569999842,53527.59045912 2025-03-24,03:02:13.000,83,11083575,13045,0,1742785332,13042.015138800001,69.06237048000185,53527.49962656 2025-03-24,03:02:14.000,83,11083627,12725,0,1742785333,13042.062292969997,69.118763520004,53527.43674248001 2025-03-24,03:02:15.000,83,11083593,12605,0,1742785334,13042.109447139992,69.11171439000464,53527.33193568 2025-03-24,03:02:16.000,83,11083596,13045,0,1742785335,13042.109447139992,69.09761612999864,53527.297000080005 2025-03-24,03:02:17.000,83,11083575,12725,0,1742785336,13042.082501899997,69.16105830000015,53527.19219328001 2025-03-24,03:02:18.000,83,11083645,13125,0,1742785337,13042.136392380002,69.28794264000317,53527.12232208001 2025-03-24,03:02:19.000,83,11083608,13005,0,1742785338,13042.170073929992,69.4148269799989,53527.08738648 2025-03-24,03:02:20.000,83,11083598,12645,0,1742785339,13042.217228100002,69.50646566999785,53526.99655392 2025-03-24,03:02:21.000,83,11083591,12965,0,1742785340,13042.203755479997,69.54876045000128,53526.912708480006 2025-03-24,03:02:22.000,83,11083627,12885,0,1742785341,13042.217228100002,69.54171132000192,53526.89873424 2025-03-24,03:02:23.000,83,11083621,12965,0,1742785342,13042.250909649993,69.47826915000041,53526.863798640006 2025-03-24,03:02:24.000,83,11083633,13165,0,1742785343,13042.318272750003,69.40777784999955,53526.78694032001 2025-03-24,03:02:25.000,83,11083606,13005,0,1742785344,13042.405844779998,69.37253220000275,53526.745017600006 2025-03-24,03:02:26.000,83,11083625,12645,0,1742785345,13042.459735259989,69.30909003000124,53526.73803048001 2025-03-24,03:02:27.000,83,11083658,12925,0,1742785346,13042.594461459994,69.2526969899991,53526.675146400004 2025-03-24,03:02:28.000,83,11083598,12765,0,1742785347,13042.74266027999,69.22450047000166,53526.73104336 2025-03-24,03:02:29.000,83,11083603,13005,0,1742785348,13042.90433171999,69.15400917000079,53526.68213352 2025-03-24,03:02:30.000,83,11083609,12925,0,1742785349,13043.00537636999,69.0694196100012,53526.675146400004 2025-03-24,03:02:31.000,83,11083588,12645,0,1742785350,13043.106421019991,68.94253526999819,53526.59828808001 2025-03-24,03:02:32.000,83,11083615,12885,0,1742785351,13043.214201980001,68.7592578900003,53526.63322368 2025-03-24,03:02:33.000,83,11083584,12765,0,1742785352,13043.342191869997,68.65352094000264,53526.59828808001 2025-03-24,03:02:34.000,83,11083585,13125,0,1742785353,13043.436500210002,68.5125383400009,53526.626236560005 2025-03-24,03:02:35.000,83,11083595,13005,0,1742785354,13043.524072239998,68.37155573999917,53526.65418504 2025-03-24,03:02:36.000,83,11083590,12885,0,1742785355,13043.604907959998,68.24467140000343,53526.63322368 2025-03-24,03:02:37.000,83,11083615,12605,0,1742785356,13043.712688919994,68.08254141000361,53526.66815928001 2025-03-24,03:02:38.000,83,11083569,12605,0,1742785357,13043.894569289994,67.9556570700006,53526.71706912001 2025-03-24,03:02:39.000,83,11083593,13045,0,1742785358,13044.02255917999,67.84287099000358,53526.73104336 2025-03-24,03:02:40.000,83,11083585,12925,0,1742785359,13044.11013121,67.68779013000312,53526.71706912001 2025-03-24,03:02:41.000,83,11083556,12845,0,1742785360,13044.325693129991,67.65254447999905,53526.7799532 2025-03-24,03:02:42.000,83,11083622,12725,0,1742785361,13044.446946709992,67.59615144000418,53526.8498244 2025-03-24,03:02:43.000,83,11083545,13125,0,1742785362,13044.588409219992,67.5609057900001,53526.85681152001 2025-03-24,03:02:44.000,83,11083609,13005,0,1742785363,13044.750080659993,67.51156188000459,53526.912708480006 2025-03-24,03:02:45.000,83,11083617,12845,0,1742785364,13044.931961029994,67.42697231999773,53526.96860544 2025-03-24,03:02:46.000,83,11083573,12725,0,1742785365,13045.05995091999,67.33533362999879,53526.97559256 2025-03-24,03:02:47.000,83,11083582,12725,0,1742785366,13045.214886049995,67.33533362999879,53527.080399360006 2025-03-24,03:02:48.000,83,11083568,12845,0,1742785367,13045.40350272999,67.29303885000263,53527.15027056001 2025-03-24,03:02:49.000,83,11083589,12805,0,1742785368,13045.518019999996,67.25779319999856,53527.20616752 2025-03-24,03:02:50.000,83,11083552,13005,0,1742785369,13045.571910480001,67.18025276999833,53527.33193568 2025-03-24,03:02:51.000,83,11083552,13005,0,1742785370,13045.672955130001,67.17320363999897,53527.38084552 2025-03-24,03:02:52.000,83,11083589,12965,0,1742785371,13045.868308119992,67.22959668000112,53527.45770384001 2025-03-24,03:02:53.000,83,11083599,12925,0,1742785372,13045.955880150002,67.23664581000048,53527.5485364 2025-03-24,03:02:54.000,83,11083567,13165,0,1742785373,13046.050188489993,67.23664581000048,53527.59045912 2025-03-24,03:02:55.000,83,11083600,12845,0,1742785374,13046.137760519989,67.25779319999856,53527.66731744 2025-03-24,03:02:56.000,83,11083602,12885,0,1742785375,13046.353322439994,67.32123537000007,53527.8280212 2025-03-24,03:02:57.000,83,11083568,12925,0,1742785376,13046.555411739995,67.37762841000222,53527.897892400004 2025-03-24,03:02:58.000,83,11083555,13165,0,1742785377,13046.69013794,67.39172667000093,53528.05160904 2025-03-24,03:02:59.000,83,11083584,13005,0,1742785378,13046.804655209991,67.34943189000478,53528.15641584001 2025-03-24,03:03:00.000,83,11083632,12645,0,1742785379,13046.932645100002,67.35648102000414,53528.19833856001 2025-03-24,03:03:01.000,83,11083621,12925,0,1742785380,13047.060634989997,67.3987758000003,53528.31013248 2025-03-24,03:03:02.000,83,11083590,12925,0,1742785381,13047.161679639998,67.44811971000308,53528.44987488 2025-03-24,03:03:03.000,83,11083614,12765,0,1742785382,13047.235779049988,67.51156188000459,53528.54769456 2025-03-24,03:03:04.000,83,11083628,12645,0,1742785383,13047.316614769989,67.63844622000033,53528.67346272 2025-03-24,03:03:05.000,83,11083580,12725,0,1742785384,13047.404186799999,67.68074100000376,53528.79224376 2025-03-24,03:03:06.000,83,11083615,13085,0,1742785385,13047.511967759994,67.73008490999928,53528.86211496 2025-03-24,03:03:07.000,83,11083592,12925,0,1742785386,13047.64669396,67.78647795000143,53528.95294752 2025-03-24,03:03:08.000,83,11083607,12565,0,1742785387,13047.774683849995,67.88516576999973,53529.09967704 2025-03-24,03:03:09.000,83,11083616,13045,0,1742785388,13047.88920112,67.98385358999803,53529.19749672 2025-03-24,03:03:10.000,83,11083514,13005,0,1742785389,13048.023927319991,68.08254141000361,53529.39313608 2025-03-24,03:03:11.000,83,11083609,12965,0,1742785390,13048.077817799996,68.23057314000471,53529.56781408001 2025-03-24,03:03:12.000,83,11083662,12885,0,1742785391,13048.118235659997,68.32926096000301,53529.644672400005 2025-03-24,03:03:13.000,83,11083598,12605,0,1742785392,13048.165389829992,68.39975226000388,53529.7494792 2025-03-24,03:03:14.000,83,11083573,12965,0,1742785393,13048.273170790002,68.43499791000067,53529.92415720001 2025-03-24,03:03:15.000,83,11083651,12925,0,1742785394,13048.394424370003,68.55483312000433,53530.02197688001 2025-03-24,03:03:16.000,83,11083588,12845,0,1742785395,13048.475260089988,68.66761920000135,53530.14075792001 2025-03-24,03:03:17.000,83,11083623,12885,0,1742785396,13048.535886879989,68.81565093000245,53530.25953896001 2025-03-24,03:03:18.000,83,11083592,13125,0,1742785397,13048.562832119998,68.92138788000011,53530.45517832001 2025-03-24,03:03:19.000,83,11083621,12965,0,1742785398,13048.589777359994,69.05532135000249,53530.5879336 2025-03-24,03:03:20.000,83,11083614,12685,0,1742785399,13048.663876769999,69.13991091000207,53530.81152144001 2025-03-24,03:03:21.000,83,11083604,12605,0,1742785400,13048.73797617999,69.2174513400023,53530.86043128001 2025-03-24,03:03:22.000,83,11083633,12765,0,1742785401,13048.872702379995,69.32318828999996,53531.02812216001 2025-03-24,03:03:23.000,83,11083591,12805,0,1742785402,13049.00742858,69.40072872000019,53531.13991608 2025-03-24,03:03:24.000,83,11083585,12685,0,1742785403,13049.16910002,69.47122002000106,53531.25869712 2025-03-24,03:03:25.000,83,11083554,12845,0,1742785404,13049.344244079992,69.63335001000087,53531.38446528001 2025-03-24,03:03:26.000,83,11083617,13005,0,1742785405,13049.512651830002,69.7743326100026,53531.57311752 2025-03-24,03:03:27.000,83,11083610,12925,0,1742785406,13049.647378029993,69.78843087000132,53531.68491144 2025-03-24,03:03:28.000,83,11083579,13205,0,1742785407,13049.768631609993,69.8730204300009,53531.86657656001 2025-03-24,03:03:29.000,83,11083611,12765,0,1742785408,13049.950511979994,69.90121694999834,53532.01330608001 2025-03-24,03:03:30.000,83,11083637,12525,0,1742785409,13050.09871079999,69.92941347000306,53532.16702272 2025-03-24,03:03:31.000,83,11083589,13005,0,1742785410,13050.17954651999,69.99285564000456,53532.29977800001 2025-03-24,03:03:32.000,83,11083594,12765,0,1742785411,13050.381635819991,70.01400303000264,53532.425546160004 2025-03-24,03:03:33.000,83,11083617,12845,0,1742785412,13050.597197739997,70.09859259000223,53532.58624992001 2025-03-24,03:03:34.000,83,11083575,12605,0,1742785413,13050.745396559993,70.11269085000094,53532.70503096001 2025-03-24,03:03:35.000,83,11083635,12925,0,1742785414,13050.893595379988,70.12678910999966,53532.88669608 2025-03-24,03:03:36.000,83,11083550,13125,0,1742785415,13051.055266819989,70.11269085000094,53533.0334256 2025-03-24,03:03:37.000,83,11083591,13005,0,1742785416,13051.189993019994,70.12678910999966,53533.173168 2025-03-24,03:03:38.000,83,11083579,12685,0,1742785417,13051.31798290999,70.19728041000053,53533.27797480001 2025-03-24,03:03:39.000,83,11083609,13165,0,1742785418,13051.533544829996,70.22547692999797,53533.48060128 2025-03-24,03:03:40.000,83,11083640,12645,0,1742785419,13051.769315680001,70.25367345000268,53533.64130504001 2025-03-24,03:03:41.000,83,11083637,12885,0,1742785420,13051.951196050002,70.26072258000204,53533.72515048 2025-03-24,03:03:42.000,83,11083654,13125,0,1742785421,13052.213912139989,70.35236127000098,53533.92777696001 2025-03-24,03:03:43.000,83,11083606,12925,0,1742785422,13052.409265129994,70.44399995999993,53534.02559664001 2025-03-24,03:03:44.000,83,11083659,12725,0,1742785423,13052.55746394999,70.49334387000272,53534.1863004 2025-03-24,03:03:45.000,83,11083642,12965,0,1742785424,13052.712399079996,70.43695083000057,53534.30508144 2025-03-24,03:03:46.000,83,11083640,13125,0,1742785425,13052.901015759991,70.44399995999993,53534.50072080001 2025-03-24,03:03:47.000,83,11083654,13085,0,1742785426,13053.143522919992,70.42285257000185,53534.58456624 2025-03-24,03:03:48.000,83,11083572,12765,0,1742785427,13053.406239009993,70.44399995999993,53534.773218480004 2025-03-24,03:03:49.000,83,11083662,13045,0,1742785428,13053.67569140999,70.35236127000098,53534.89898664 2025-03-24,03:03:50.000,83,11083634,12965,0,1742785429,13054.0057706,70.37350865999906,53535.0247548 2025-03-24,03:03:51.000,83,11083680,13005,0,1742785430,13054.268486690002,70.42990170000121,53535.17148432001 2025-03-24,03:03:52.000,83,11083612,12685,0,1742785431,13054.531202779988,70.50744213000144,53535.33218808 2025-03-24,03:03:53.000,83,11083612,12925,0,1742785432,13054.766973629994,70.5144912600008,53535.45096912 2025-03-24,03:03:54.000,83,11083630,12885,0,1742785433,13055.0835802,70.52858951999951,53535.632634240006 2025-03-24,03:03:55.000,83,11083650,12965,0,1742785434,13055.420395699992,70.52154039000015,53535.74442816 2025-03-24,03:03:56.000,83,11083634,12965,0,1742785435,13055.716793339998,70.52154039000015,53535.90513192 2025-03-24,03:03:57.000,83,11083628,13125,0,1742785436,13056.04013622,70.52154039000015,53536.065835680005 2025-03-24,03:03:58.000,83,11083615,12845,0,1742785437,13056.34327017,70.47219648000464,53536.2125652 2025-03-24,03:03:59.000,83,11083626,12845,0,1742785438,13056.720503529992,70.52858951999951,53536.37326896001 2025-03-24,03:04:00.000,83,11083588,12965,0,1742785439,13057.057319029998,70.60612994999974,53536.49205000001 2025-03-24,03:04:01.000,83,11083585,12685,0,1742785440,13057.43455238999,70.7259651600034,53536.72961208001 2025-03-24,03:04:02.000,83,11083663,12845,0,1742785441,13057.798313129992,70.79645646000426,53536.87634160001 2025-03-24,03:04:03.000,83,11083603,12925,0,1742785442,13058.175546489998,70.87399689000449,53537.10691656 2025-03-24,03:04:04.000,83,11083601,13005,0,1742785443,13058.49215305999,70.99383210000087,53537.24665896 2025-03-24,03:04:05.000,83,11083608,13125,0,1742785444,13058.83570486999,71.04317601000366,53537.456272560004 2025-03-24,03:04:06.000,83,11083601,12765,0,1742785445,13059.111893579997,71.08547078999982,53537.623963440004 2025-03-24,03:04:07.000,83,11083648,12685,0,1742785446,13059.367873359988,71.01497948999895,53537.840564160004 2025-03-24,03:04:08.000,83,11083560,12805,0,1742785447,13059.596907899999,70.93743905999872,53538.008255040004 2025-03-24,03:04:09.000,83,11083649,12925,0,1742785448,13059.77878827,70.88809515000321,53538.18293304 2025-03-24,03:04:10.000,83,11083623,12845,0,1742785449,13060.06171329,70.93038992999936,53538.39254664 2025-03-24,03:04:11.000,83,11083649,13045,0,1742785450,13060.297484139992,71.04317601000366,53538.55325040001 2025-03-24,03:04:12.000,83,11083592,12645,0,1742785451,13060.479364509993,71.08547078999982,53538.76985112001 2025-03-24,03:04:13.000,83,11083578,12965,0,1742785452,13060.566936540003,71.07842166000046,53538.83972232001 2025-03-24,03:04:14.000,83,11083624,12965,0,1742785453,13060.654508569998,71.12071644000389,53539.07029728 2025-03-24,03:04:15.000,83,11083585,12925,0,1742785454,13060.735344289998,71.14891296000133,53539.21003968 2025-03-24,03:04:16.000,83,11083625,12765,0,1742785455,13060.836388939999,71.13481470000261,53539.321833600006 2025-03-24,03:04:17.000,83,11083644,13045,0,1742785456,13060.883543109994,71.13481470000261,53539.48253736001 2025-03-24,03:04:18.000,83,11083608,12605,0,1742785457,13060.964378829995,71.14186383000197,53539.62926688001 2025-03-24,03:04:19.000,83,11083586,12685,0,1742785458,13061.03174192999,71.13481470000261,53539.755035040005 2025-03-24,03:04:20.000,83,11083584,12845,0,1742785459,13061.11257764999,71.12776557000325,53539.82490624001 2025-03-24,03:04:21.000,83,11083632,12765,0,1742785460,13061.13278657999,71.13481470000261,53539.97862288 2025-03-24,03:04:22.000,83,11083617,12725,0,1742785461,13061.146259199995,71.12071644000389,53540.03451984001 2025-03-24,03:04:23.000,83,11083614,12605,0,1742785462,13061.13278657999,71.0361268800043,53540.16727512 2025-03-24,03:04:24.000,83,11083595,12925,0,1742785463,13061.13278657999,70.99383210000087,53540.258107680005 2025-03-24,03:04:25.000,83,11083568,12805,0,1742785464,13061.03174192999,70.91629167000065,53540.32099176001 2025-03-24,03:04:26.000,83,11083606,12805,0,1742785465,13060.903752039994,70.85284949999914,53540.36291448 2025-03-24,03:04:27.000,83,11083633,12965,0,1742785466,13060.802707389994,70.83170211000106,53540.43278568 2025-03-24,03:04:28.000,83,11083635,12765,0,1742785467,13060.688190119989,70.83875124000042,53540.44675992001 2025-03-24,03:04:29.000,83,11083623,12765,0,1742785468,13060.641035949993,70.86694775999786,53540.51663112001 2025-03-24,03:04:30.000,83,11083624,12805,0,1742785469,13060.486100820002,70.79645646000426,53540.50265688 2025-03-24,03:04:31.000,83,11083629,12845,0,1742785470,13060.351374619997,70.81055472000298,53540.48868264001 2025-03-24,03:04:32.000,83,11083582,13165,0,1742785471,13060.176230559991,70.74711255000148,53540.48868264001 2025-03-24,03:04:33.000,83,11083620,12725,0,1742785472,13059.99435018999,70.66957212000125,53540.523618240004 2025-03-24,03:04:34.000,83,11083607,12765,0,1742785473,13059.83267874999,70.65547386000253,53540.509644 2025-03-24,03:04:35.000,83,11083620,12965,0,1742785474,13059.563226349994,70.50744213000144,53540.44675992001 2025-03-24,03:04:36.000,83,11083620,12805,0,1742785475,13059.347664430003,70.38055778999842,53540.39785008001 2025-03-24,03:04:37.000,83,11083627,12685,0,1742785476,13059.199465609992,70.31006649000483,53540.307017520005 2025-03-24,03:04:38.000,83,11083563,12765,0,1742785477,13059.031057859997,70.3030173599982,53540.27906904001 2025-03-24,03:04:39.000,83,11083544,13005,0,1742785478,13058.86265011,70.23957519000396,53540.27906904001 2025-03-24,03:04:40.000,83,11083639,12965,0,1742785479,13058.70097867,70.21842779999861,53540.15330088001 2025-03-24,03:04:41.000,83,11083553,12845,0,1742785480,13058.546043539995,70.15498563000438,53540.07644256 2025-03-24,03:04:42.000,83,11083576,13285,0,1742785481,13058.357426859999,70.1197399800003,53540.01355848001 2025-03-24,03:04:43.000,83,11083583,12845,0,1742785482,13058.189019109988,70.04924867999944,53539.96464864001 2025-03-24,03:04:44.000,83,11083581,12885,0,1742785483,13057.993666119997,69.99285564000456,53539.88779032 2025-03-24,03:04:45.000,83,11083503,12925,0,1742785484,13057.805049440001,70.00695390000328,53539.810932 2025-03-24,03:04:46.000,83,11083592,12805,0,1742785485,13057.59622382999,70.07744520000415,53539.7410608 2025-03-24,03:04:47.000,83,11083598,12925,0,1742785486,13057.41434345999,70.10564172000159,53539.64324112 2025-03-24,03:04:48.000,83,11083614,13125,0,1742785487,13057.21225415999,70.11269085000094,53539.538434320006 2025-03-24,03:04:49.000,83,11083629,12765,0,1742785488,13057.091000579989,70.09859259000223,53539.45458888 2025-03-24,03:04:50.000,83,11083587,12885,0,1742785489,13056.942801759993,70.07039607000479,53539.37773056 2025-03-24,03:04:51.000,83,11083578,12965,0,1742785490,13056.774394009997,70.11269085000094,53539.300872240005 2025-03-24,03:04:52.000,83,11083599,12805,0,1742785491,13056.612722569997,70.1197399800003,53539.18907832 2025-03-24,03:04:53.000,83,11083579,13005,0,1742785492,13056.40389696,70.15498563000438,53539.10523288001 2025-03-24,03:04:54.000,83,11083586,12765,0,1742785493,13056.23548920999,70.25367345000268,53539.014400320004 2025-03-24,03:04:55.000,83,11083589,13005,0,1742785494,13056.07381776999,70.38055778999842,53538.93754200001 2025-03-24,03:04:56.000,83,11083600,13125,0,1742785495,13055.986245739994,70.53563864999887,53538.85369656 2025-03-24,03:04:57.000,83,11083569,12885,0,1742785496,13055.864992159994,70.63432647000445,53538.69299280001 2025-03-24,03:04:58.000,83,11083611,13005,0,1742785497,13055.703320719993,70.70481776999804,53538.679018560004 2025-03-24,03:04:59.000,83,11083566,12925,0,1742785498,13055.635957619997,70.75416168000083,53538.56722464 2025-03-24,03:05:00.000,83,11083606,12765,0,1742785499,13055.514704039997,70.8246529800017,53538.45543072001 2025-03-24,03:05:01.000,83,11083567,12685,0,1742785500,13055.481022489992,70.93743905999872,53538.43446936001 2025-03-24,03:05:02.000,83,11083569,13005,0,1742785501,13055.521440349992,71.05022514000302,53538.315688320006 2025-03-24,03:05:03.000,83,11083601,12925,0,1742785502,13055.602276069993,71.2194042600022,53538.315688320006 2025-03-24,03:05:04.000,83,11083585,12845,0,1742785503,13055.763947509993,71.4167798999988,53538.28075272 2025-03-24,03:05:05.000,83,11083558,12885,0,1742785504,13055.925618949994,71.57186075999925,53538.2038944 2025-03-24,03:05:06.000,83,11083568,13205,0,1742785505,13056.08055408,71.70579423000163,53538.16197168 2025-03-24,03:05:07.000,83,11083573,12885,0,1742785506,13056.20180766,71.839727700004,53538.16895880001 2025-03-24,03:05:08.000,83,11083637,12845,0,1742785507,13056.390424339996,71.99480856000446,53538.18992016001 2025-03-24,03:05:09.000,83,11083518,12765,0,1742785508,13056.619458879992,72.16398768000363,53538.2038944 2025-03-24,03:05:10.000,83,11083536,12725,0,1742785509,13056.848493420002,72.27677376000065,53538.2038944 2025-03-24,03:05:11.000,83,11083584,12885,0,1742785510,13057.077527959998,72.40365810000367,53538.16895880001 2025-03-24,03:05:12.000,83,11083609,12965,0,1742785511,13057.367189289995,72.53054243999941,53538.21088152 2025-03-24,03:05:13.000,83,11083556,12605,0,1742785512,13057.650114309996,72.6433285200037,53538.28773984001 2025-03-24,03:05:14.000,83,11083578,12805,0,1742785513,13057.872412539997,72.79840938000416,53538.33664968001 2025-03-24,03:05:15.000,83,11083549,12765,0,1742785514,13058.135128629998,72.89709720000246,53538.42049512 2025-03-24,03:05:16.000,83,11083571,12765,0,1742785515,13058.310272689989,73.0239815399982,53538.42049512 2025-03-24,03:05:17.000,83,11083575,12965,0,1742785516,13058.546043539995,73.11562023000442,53538.49036632 2025-03-24,03:05:18.000,83,11083599,12965,0,1742785517,13058.727923909995,73.16496413999994,53538.56023752 2025-03-24,03:05:19.000,83,11083630,13045,0,1742785518,13058.970431069996,73.20725892000337,53538.67203144001 2025-03-24,03:05:20.000,83,11083589,12645,0,1742785519,13059.159047749992,73.18611152999802,53538.69299280001 2025-03-24,03:05:21.000,83,11083633,13005,0,1742785520,13059.408291219988,73.22135718000209,53538.76985112001 2025-03-24,03:05:22.000,83,11083602,12765,0,1742785521,13059.563226349994,73.32004500000039,53538.818760960006 2025-03-24,03:05:23.000,83,11083589,12805,0,1742785522,13059.65079837999,73.41168368999934,53538.95151624 2025-03-24,03:05:24.000,83,11083600,12885,0,1742785523,13059.765315649995,73.45397847000277,53538.99343896 2025-03-24,03:05:25.000,83,11083592,12765,0,1742785524,13059.89330553999,73.41168368999934,53539.02138744 2025-03-24,03:05:26.000,83,11083625,12885,0,1742785525,13060.007822809996,73.44692934000341,53539.203052560006 2025-03-24,03:05:27.000,83,11083631,12805,0,1742785526,13060.075185909991,73.39758543000062,53539.27292376001 2025-03-24,03:05:28.000,83,11083606,12685,0,1742785527,13060.10213115,73.36938891000318,53539.26593664 2025-03-24,03:05:29.000,83,11083602,12845,0,1742785528,13060.196439489991,73.34119238999847,53539.349782080004 2025-03-24,03:05:30.000,83,11083625,13085,0,1742785529,13060.257066279992,73.33414325999911,53539.43362752 2025-03-24,03:05:31.000,83,11083597,12765,0,1742785530,13060.317693069992,73.36233978000382,53539.53144720001 2025-03-24,03:05:32.000,83,11083590,12885,0,1742785531,13060.425474030002,73.40463455999998,53539.58035704001 2025-03-24,03:05:33.000,83,11083568,13045,0,1742785532,13060.661244879993,73.47512586000084,53539.636254000005 2025-03-24,03:05:34.000,83,11083604,12725,0,1742785533,13060.923960969994,73.50332237999828,53539.74804792001 2025-03-24,03:05:35.000,83,11083562,13085,0,1742785534,13061.09236871999,73.56676454999979,53539.81791912001 2025-03-24,03:05:36.000,83,11083625,12565,0,1742785535,13061.287721709996,73.58791193999787,53539.9506744 2025-03-24,03:05:37.000,83,11083561,12685,0,1742785536,13061.462865770001,73.64430498000002,53540.06246832001 2025-03-24,03:05:38.000,83,11083607,12845,0,1742785537,13061.705372930002,73.64430498000002,53540.20221072001 2025-03-24,03:05:39.000,83,11083634,12765,0,1742785538,13061.941143779994,73.67955063000409,53540.32099176001 2025-03-24,03:05:40.000,83,11083602,13045,0,1742785539,13062.096078909999,73.75004192999768,53540.45374704 2025-03-24,03:05:41.000,83,11083574,12925,0,1742785540,13062.31837714,73.77823845000239,53540.5795152 2025-03-24,03:05:42.000,83,11083599,12805,0,1742785541,13062.50025751,73.77118932000303,53540.73323184001 2025-03-24,03:05:43.000,83,11083635,13085,0,1742785542,13062.756237289992,73.86282801000198,53540.83105152001 2025-03-24,03:05:44.000,83,11083563,12725,0,1742785543,13063.032425999998,73.98971234999772,53541.08258784 2025-03-24,03:05:45.000,83,11083601,13125,0,1742785544,13063.153679579998,74.08135104000394,53541.22931736 2025-03-24,03:05:46.000,83,11083578,12685,0,1742785545,13063.32882363999,74.12364582000009,53541.44591808 2025-03-24,03:05:47.000,83,11083568,12445,0,1742785546,13063.47702246,74.14479320999817,53541.56469912 2025-03-24,03:05:48.000,83,11083640,12765,0,1742785547,13063.625221279995,74.20823537999968,53541.77431272 2025-03-24,03:05:49.000,83,11083615,12925,0,1742785548,13063.773420099991,74.31397233000462,53541.94899072 2025-03-24,03:05:50.000,83,11083560,12685,0,1742785549,13063.914882609992,74.3351197200027,53542.102707360005 2025-03-24,03:05:51.000,83,11083597,12885,0,1742785550,13064.076554049992,74.38446362999821,53542.28437248 2025-03-24,03:05:52.000,83,11083609,12765,0,1742785551,13064.184335010003,74.41970928000228,53542.486998960005 2025-03-24,03:05:53.000,83,11083583,12525,0,1742785552,13064.346006449989,74.41266015000292,53542.724561040006 2025-03-24,03:05:54.000,83,11083642,12765,0,1742785553,13064.413369549999,74.44790579999972,53542.92718752 2025-03-24,03:05:55.000,83,11083600,13045,0,1742785554,13064.52788681999,74.50429884000187,53543.06692992 2025-03-24,03:05:56.000,83,11083567,12965,0,1742785555,13064.65587671,74.59593753000081,53543.206672320004 2025-03-24,03:05:57.000,83,11083620,12765,0,1742785556,13064.79060290999,74.63118318000488,53543.43724728001 2025-03-24,03:05:58.000,83,11083591,13045,0,1742785557,13064.93880173,74.69462534999911,53543.63987376 2025-03-24,03:05:59.000,83,11083618,12965,0,1742785558,13064.985955899996,74.81446056000277,53543.8634616 2025-03-24,03:06:00.000,83,11083572,12645,0,1742785559,13065.046582689996,74.94134489999851,53544.066088080006 2025-03-24,03:06:01.000,83,11083611,12725,0,1742785560,13065.241935680002,75.04708185000345,53544.233778960006 2025-03-24,03:06:02.000,83,11083625,12765,0,1742785561,13065.403607120003,75.0893766299996,53544.48531528 2025-03-24,03:06:03.000,83,11083573,12765,0,1742785562,13065.477706529993,75.1387205400024,53544.666980400005 2025-03-24,03:06:04.000,83,11083583,12725,0,1742785563,13065.572014869998,75.12462228000368,53544.86261976 2025-03-24,03:06:05.000,83,11083622,12725,0,1742785564,13065.679795829994,75.16691705999983,53545.05825912 2025-03-24,03:06:06.000,83,11083599,12925,0,1742785565,13065.77410417,75.24445749000006,53545.28184696001 2025-03-24,03:06:07.000,83,11083583,12765,0,1742785566,13065.841467269995,75.36429270000372,53545.4704992 2025-03-24,03:06:08.000,83,11083662,13045,0,1742785567,13065.88862143999,75.42068573999859,53545.65915144 2025-03-24,03:06:09.000,83,11083603,13005,0,1742785568,13065.90883036999,75.50527529999817,53545.87575216 2025-03-24,03:06:10.000,83,11083602,12765,0,1742785569,13065.90883036999,75.50527529999817,53545.98754608 2025-03-24,03:06:11.000,83,11083586,12725,0,1742785570,13065.942511919995,75.5475700800016,53546.25305664 2025-03-24,03:06:12.000,83,11083619,13085,0,1742785571,13066.03008394999,75.56871746999968,53546.48363160001 2025-03-24,03:06:13.000,83,11083666,12805,0,1742785572,13066.124392289996,75.56871746999968,53546.679270960005 2025-03-24,03:06:14.000,83,11083619,12525,0,1742785573,13066.191755389991,75.71674920000078,53546.83997472001 2025-03-24,03:06:15.000,83,11083614,12925,0,1742785574,13066.225436939996,75.80838788999972,53547.063562560004 2025-03-24,03:06:16.000,83,11083594,12965,0,1742785575,13066.211964319991,75.82248614999844,53547.27317616001 2025-03-24,03:06:17.000,83,11083640,13085,0,1742785576,13066.252382179991,75.78019137000229,53547.496764 2025-03-24,03:06:18.000,83,11083615,12805,0,1742785577,13066.326481589997,75.75904398000421,53547.62253216 2025-03-24,03:06:19.000,83,11083594,12685,0,1742785578,13066.366899449997,75.74494571999821,53547.87406848001 2025-03-24,03:06:20.000,83,11083614,12885,0,1742785579,13066.454471479992,75.74494571999821,53548.04175936001 2025-03-24,03:06:21.000,83,11083599,12885,0,1742785580,13066.589197679998,75.80838788999972,53548.188488880005 2025-03-24,03:06:22.000,83,11083620,12885,0,1742785581,13066.710451259998,75.90002657999867,53548.370154 2025-03-24,03:06:23.000,83,11083599,12925,0,1742785582,13066.784550669989,76.03396005000104,53548.593741840006 2025-03-24,03:06:24.000,83,11083613,12765,0,1742785583,13066.811495909998,76.09740222000255,53548.80335544001 2025-03-24,03:06:25.000,83,11083580,12605,0,1742785584,13066.872122699999,76.1537952600047,53548.99200768 2025-03-24,03:06:26.000,83,11083564,12805,0,1742785585,13066.899067939994,76.11854961000063,53549.15969856 2025-03-24,03:06:27.000,83,11083595,12765,0,1742785586,13066.932749489999,76.12559873999999,53549.33437656001 2025-03-24,03:06:28.000,83,11083574,12925,0,1742785587,13067.01358521,76.11150048000127,53549.55097728001 2025-03-24,03:06:29.000,83,11083613,12925,0,1742785588,13067.05400307,76.1396969999987,53549.697706800005 2025-03-24,03:06:30.000,83,11083571,12765,0,1742785589,13067.18872926999,76.21018829999957,53549.88635904001 2025-03-24,03:06:31.000,83,11083607,12965,0,1742785590,13067.262828679995,76.25953221000236,53550.033088560005 2025-03-24,03:06:32.000,83,11083661,12885,0,1742785591,13067.31671916,76.2877287299998,53550.29161200001 2025-03-24,03:06:33.000,83,11083578,12925,0,1742785592,13067.363873329996,76.27363047000108,53550.38244456 2025-03-24,03:06:34.000,83,11083618,12925,0,1742785593,13067.437972740001,76.20313917000021,53550.5710968 2025-03-24,03:06:35.000,83,11083623,12885,0,1742785594,13067.512072149992,76.16084439000406,53550.71782632 2025-03-24,03:06:36.000,83,11083633,12925,0,1742785595,13067.579435250002,76.12559873999999,53550.90647856 2025-03-24,03:06:37.000,83,11083644,12525,0,1742785596,13067.673743589992,76.21018829999957,53551.06718232 2025-03-24,03:06:38.000,83,11083640,12885,0,1742785597,13067.768051929997,76.252483080003,53551.19993760001 2025-03-24,03:06:39.000,83,11083615,12925,0,1742785598,13067.875832889993,76.26658134000172,53551.33968 2025-03-24,03:06:40.000,83,11083582,12965,0,1742785599,13067.929723369998,76.27363047000108,53551.542306480005 2025-03-24,03:06:41.000,83,11083558,12605,0,1742785600,13067.976877539993,76.27363047000108,53551.67506176 2025-03-24,03:06:42.000,83,11083610,12885,0,1742785601,13067.963404919989,76.24543395000364,53551.80082992001 2025-03-24,03:06:43.000,83,11083594,13125,0,1742785602,13068.044240639989,76.22428655999829,53551.95454656 2025-03-24,03:06:44.000,83,11083604,13005,0,1742785603,13068.14528528999,76.17494265000278,53552.05236624 2025-03-24,03:06:45.000,83,11083603,12925,0,1742785604,13068.24632993999,76.14674612999806,53552.261979840005 2025-03-24,03:06:46.000,83,11083604,12685,0,1742785605,13068.320429349995,76.16789352000342,53552.380760880005 2025-03-24,03:06:47.000,83,11083638,12845,0,1742785606,13068.43494662,76.18199178000214,53552.48556768 2025-03-24,03:06:48.000,83,11083618,13285,0,1742785607,13068.569672819991,76.17494265000278,53552.68120704 2025-03-24,03:06:49.000,83,11083632,13365,0,1742785608,13068.677453780001,76.252483080003,53552.82793656001 2025-03-24,03:06:50.000,83,11083646,13085,0,1742785609,13068.738080570001,76.1537952600047,53552.883833520005 2025-03-24,03:06:51.000,83,11083629,12965,0,1742785610,13068.845861529997,75.9775670099989,53553.00960168 2025-03-24,03:06:52.000,83,11083541,12725,0,1742785611,13069.000796660002,75.8436335400038,53553.170305440006 2025-03-24,03:06:53.000,83,11083637,12845,0,1742785612,13069.223094889989,75.76609311000357,53553.25415088 2025-03-24,03:06:54.000,83,11083613,12765,0,1742785613,13069.44539311999,75.74494571999821,53553.37991904001 2025-03-24,03:06:55.000,83,11083613,12845,0,1742785614,13069.701372899995,75.794289630001,53553.54760992001 2025-03-24,03:06:56.000,83,11083612,12925,0,1742785615,13069.943880059996,75.82248614999844,53553.70132656 2025-03-24,03:06:57.000,83,11083604,13045,0,1742785616,13070.092078879992,75.83658441000443,53553.81312048001 2025-03-24,03:06:58.000,83,11083622,12805,0,1742785617,13070.294168179993,75.83658441000443,53553.94587576 2025-03-24,03:06:59.000,83,11083623,12725,0,1742785618,13070.54341164999,75.75904398000421,53554.12754088001 2025-03-24,03:07:00.000,83,11083570,12925,0,1742785619,13070.860018219995,75.68150355000398,53554.2393348 2025-03-24,03:07:01.000,83,11083633,13005,0,1742785620,13071.183361099997,75.61806138000247,53554.40003856 2025-03-24,03:07:02.000,83,11083639,13085,0,1742785621,13071.479758740003,75.56166834000032,53554.511832480006 2025-03-24,03:07:03.000,83,11083611,12925,0,1742785622,13071.789628999999,75.58986485999776,53554.728433200005 2025-03-24,03:07:04.000,83,11083597,12885,0,1742785623,13072.13318081,75.61101225000311,53554.91009832 2025-03-24,03:07:05.000,83,11083625,12685,0,1742785624,13072.395896900001,75.56166834000032,53555.05682784001 2025-03-24,03:07:06.000,83,11083569,12645,0,1742785625,13072.685558229998,75.53347182000289,53555.16862176 2025-03-24,03:07:07.000,83,11083644,13125,0,1742785626,13073.04258265999,75.43478400000458,53555.37823536 2025-03-24,03:07:08.000,83,11083637,12685,0,1742785627,13073.359189229996,75.37134183000308,53555.55990048001 2025-03-24,03:07:09.000,83,11083590,12685,0,1742785628,13073.743158899997,75.23035923000134,53555.685668640006 2025-03-24,03:07:10.000,83,11083601,12565,0,1742785629,13074.046292849998,75.13167141000304,53555.94419208001 2025-03-24,03:07:11.000,83,11083591,12685,0,1742785630,13074.396580969995,75.01888532999874,53556.04201176001 2025-03-24,03:07:12.000,83,11083649,12765,0,1742785631,13074.666033369991,74.87790273000428,53556.20271552 2025-03-24,03:07:13.000,83,11083576,12965,0,1742785632,13075.070211969993,74.80036230000405,53556.405342000005 2025-03-24,03:07:14.000,83,11083630,12965,0,1742785633,13075.407027469999,74.72282187000383,53556.56604576001 2025-03-24,03:07:15.000,83,11083647,12565,0,1742785634,13075.878569169996,74.56069188000401,53556.754698 2025-03-24,03:07:16.000,83,11083623,12685,0,1742785635,13076.309693009993,74.34921798000141,53556.90142752001 2025-03-24,03:07:17.000,83,11083541,12685,0,1742785636,13076.78797102,74.26462842000183,53557.125015360005 2025-03-24,03:07:18.000,83,11083549,12725,0,1742785637,13077.239303789996,74.13774407999881,53557.26475776001 2025-03-24,03:07:19.000,83,11083641,12925,0,1742785638,13077.650218699993,73.99676148000435,53557.49533272 2025-03-24,03:07:20.000,83,11083644,12925,0,1742785639,13078.02071574999,73.88397540000005,53557.68398496 2025-03-24,03:07:21.000,83,11083618,12885,0,1742785640,13078.350794940001,73.76414019000367,53557.83770160001 2025-03-24,03:07:22.000,83,11083624,12805,0,1742785641,13078.701083059997,73.67955063000409,53558.061289440004 2025-03-24,03:07:23.000,83,11083609,12845,0,1742785642,13079.051371179994,73.52446977000363,53558.21500608 2025-03-24,03:07:24.000,83,11083638,12805,0,1742785643,13079.42186822999,73.48922411999956,53558.41064544001 2025-03-24,03:07:25.000,83,11083657,12885,0,1742785644,13079.758683729997,73.34119238999847,53558.564362080004 2025-03-24,03:07:26.000,83,11083658,12965,0,1742785645,13080.068553989993,73.2847993500036,53558.79493704001 2025-03-24,03:07:27.000,83,11083614,13005,0,1742785646,13080.40536949,73.22135718000209,53559.039486240006 2025-03-24,03:07:28.000,83,11083607,12925,0,1742785647,13080.68829451,73.20725892000337,53559.21416424 2025-03-24,03:07:29.000,83,11083644,12685,0,1742785648,13080.984692149992,73.08037458000035,53559.38884224 2025-03-24,03:07:30.000,83,11083633,12805,0,1742785649,13081.314771339989,72.93939197999862,53559.59845584 2025-03-24,03:07:31.000,83,11083581,12925,0,1742785650,13081.57748742999,72.78431111999816,53559.77313384 2025-03-24,03:07:32.000,83,11083640,13325,0,1742785651,13081.84693983,72.74201634000201,53559.98274744 2025-03-24,03:07:33.000,83,11083609,12845,0,1742785652,13082.015347579996,72.72791808000329,53560.08755424001 2025-03-24,03:07:34.000,83,11083617,12925,0,1742785653,13082.230909500002,72.68562329999986,53560.241270880004 2025-03-24,03:07:35.000,83,11083591,13005,0,1742785654,13082.406053559993,72.62923025999771,53560.44389736 2025-03-24,03:07:36.000,83,11083613,12805,0,1742785655,13082.628351789994,72.615131999999,53560.61857536001 2025-03-24,03:07:37.000,83,11083652,12765,0,1742785656,13082.870858949995,72.6785741700005,53560.8421632 2025-03-24,03:07:38.000,83,11083603,12965,0,1742785657,13083.012321459995,72.72086895000393,53560.98889272 2025-03-24,03:07:39.000,83,11083622,12805,0,1742785658,13083.153783969996,72.70677068999794,53561.12164800001 2025-03-24,03:07:40.000,83,11083620,12925,0,1742785659,13083.248092310001,72.615131999999,53561.32427448 2025-03-24,03:07:41.000,83,11083638,12805,0,1742785660,13083.376082199997,72.60103374000028,53561.45004264 2025-03-24,03:07:42.000,83,11083547,12725,0,1742785661,13083.504072089992,72.6785741700005,53561.63869488 2025-03-24,03:07:43.000,83,11083573,12765,0,1742785662,13083.659007219998,72.7772619899988,53561.81337288001 2025-03-24,03:07:44.000,83,11083607,12845,0,1742785663,13083.766788179993,72.84775328999967,53562.00202512 2025-03-24,03:07:45.000,83,11083603,12885,0,1742785664,13083.91498699999,72.93234284999926,53562.09285768 2025-03-24,03:07:46.000,83,11083612,12805,0,1742785665,13084.05644950999,73.00283415000013,53562.26753568001 2025-03-24,03:07:47.000,83,11083646,12805,0,1742785666,13084.23832987999,72.96758850000333,53562.42823944 2025-03-24,03:07:48.000,83,11083643,12605,0,1742785667,13084.40673763,72.96758850000333,53562.51208488001 2025-03-24,03:07:49.000,83,11083617,12965,0,1742785668,13084.501045969992,72.97463763000269,53562.72868560001 2025-03-24,03:07:50.000,83,11083632,12885,0,1742785669,13084.615563239997,73.01693240999884,53562.85445376 2025-03-24,03:07:51.000,83,11083665,12965,0,1742785670,13084.723344199992,73.03103067000484,53563.043106000005 2025-03-24,03:07:52.000,83,11083597,12805,0,1742785671,13084.804179919993,73.03103067000484,53563.18284840001 2025-03-24,03:07:53.000,83,11083636,12805,0,1742785672,13084.844597779993,73.09447283999907,53563.329577920005 2025-03-24,03:07:54.000,83,11083628,12725,0,1742785673,13084.945642429993,73.20020979000401,53563.48329456 2025-03-24,03:07:55.000,83,11083655,13005,0,1742785674,13085.026478149994,73.24250457000016,53563.64399832 2025-03-24,03:07:56.000,83,11083615,13005,0,1742785675,13085.17467696999,73.2847993500036,53563.74880512 2025-03-24,03:07:57.000,83,11083634,12885,0,1742785676,13085.32287579,73.36233978000382,53563.92348312001 2025-03-24,03:07:58.000,83,11083621,12685,0,1742785677,13085.45760198999,73.43988021000405,53564.0562384 2025-03-24,03:07:59.000,83,11083640,13045,0,1742785678,13085.450865679995,73.54561716000171,53564.17501944 2025-03-24,03:08:00.000,83,11083646,12885,0,1742785679,13085.410447819995,73.65135410999937,53564.286813360006 2025-03-24,03:08:01.000,83,11083630,12845,0,1742785680,13085.491283539995,73.6936488900028,53564.433542880004 2025-03-24,03:08:02.000,83,11083634,12885,0,1742785681,13085.619273429991,73.80643496999983,53564.57328528001 2025-03-24,03:08:03.000,83,11083576,12725,0,1742785682,13085.673163909996,73.82053322999855,53564.6501436 2025-03-24,03:08:04.000,83,11083673,12725,0,1742785683,13085.747263320001,73.7288945399996,53564.6850792 2025-03-24,03:08:05.000,83,11083613,13005,0,1742785684,13085.794417489997,73.66545236999809,53564.85975720001 2025-03-24,03:08:06.000,83,11083653,12965,0,1742785685,13085.855044279997,73.60905933000322,53564.8946928 2025-03-24,03:08:07.000,83,11083620,13005,0,1742785686,13085.868516900002,73.531518900003,53564.98552536 2025-03-24,03:08:08.000,83,11083606,12605,0,1742785687,13085.935879999997,73.35529065000446,53565.06238368 2025-03-24,03:08:09.000,83,11083655,12965,0,1742785688,13086.009979410002,73.19316066000465,53565.11828064001 2025-03-24,03:08:10.000,83,11083644,12725,0,1742785689,13086.070606199988,73.073325450001,53565.20212608 2025-03-24,03:08:11.000,83,11083563,12605,0,1742785690,13086.124496679993,72.96758850000333,53565.24404880001 2025-03-24,03:08:12.000,83,11083576,12965,0,1742785691,13086.198596089998,72.84775328999967,53565.26501016001 2025-03-24,03:08:13.000,83,11083675,12645,0,1742785692,13086.245750259994,72.65037765000307,53565.32789424 2025-03-24,03:08:14.000,83,11083606,12725,0,1742785693,13086.292904429989,72.46005113999854,53565.37680408 2025-03-24,03:08:15.000,83,11083644,12765,0,1742785694,13086.259222879999,72.27677376000065,53565.4187268 2025-03-24,03:08:16.000,83,11083663,12685,0,1742785695,13086.178387159998,72.10054551000212,53565.4187268 2025-03-24,03:08:17.000,83,11083630,13045,0,1742785696,13086.164914539993,71.89612073999888,53565.404752559996 2025-03-24,03:08:18.000,83,11083672,12605,0,1742785697,13086.137969299998,71.71284336000099,53565.4187268 2025-03-24,03:08:19.000,83,11083601,12925,0,1742785698,13086.097551439998,71.57890988999861,53565.3488556 2025-03-24,03:08:20.000,83,11083633,12725,0,1742785699,13086.090815129988,71.48727119999967,53565.3488556 2025-03-24,03:08:21.000,83,11083650,12645,0,1742785700,13086.070606199988,71.24760077999963,53565.3488556 2025-03-24,03:08:22.000,83,11083602,12805,0,1742785701,13086.036924649998,71.07842166000046,53565.32090712 2025-03-24,03:08:23.000,83,11083673,13085,0,1742785702,13085.962825239993,70.95858645000408,53565.32090712 2025-03-24,03:08:24.000,83,11083615,12925,0,1742785703,13085.861780589992,70.87399689000449,53565.31392000001 2025-03-24,03:08:25.000,83,11083666,12605,0,1742785704,13085.787681180002,70.7612108100002,53565.292958640006 2025-03-24,03:08:26.000,83,11083624,12765,0,1742785705,13085.720318079992,70.67662125000061,53565.25103592 2025-03-24,03:08:27.000,83,11083646,12725,0,1742785706,13085.652954979996,70.47219648000464,53565.19513896001 2025-03-24,03:08:28.000,83,11083645,12965,0,1742785707,13085.49801984999,70.33826301000227,53565.16020336 2025-03-24,03:08:29.000,83,11083670,12965,0,1742785708,13085.471074609995,70.23957519000396,53565.104306400004 2025-03-24,03:08:30.000,83,11083569,13285,0,1742785709,13085.450865679995,70.14088736999838,53565.07635792001 2025-03-24,03:08:31.000,83,11083538,12885,0,1742785710,13085.309403169995,70.09154346000287,53565.04840944001 2025-03-24,03:08:32.000,83,11083606,13125,0,1742785711,13085.248776379995,70.021052160002,53564.98552536 2025-03-24,03:08:33.000,83,11083611,12845,0,1742785712,13085.228567449994,69.94351173000177,53564.97853824001 2025-03-24,03:08:34.000,83,11083584,12965,0,1742785713,13085.161204349999,69.86597130000155,53564.887705680005 2025-03-24,03:08:35.000,83,11083648,13085,0,1742785714,13085.127522799994,69.78843087000132,53564.887705680005 2025-03-24,03:08:36.000,83,11083646,12885,0,1742785715,13085.066896009994,69.74613608999789,53564.85277008 2025-03-24,03:08:37.000,83,11083597,12925,0,1742785716,13085.046687079994,69.7743326100026,53564.789886000006 2025-03-24,03:08:38.000,83,11083614,13085,0,1742785717,13085.066896009994,69.81662738999876,53564.789886000006 2025-03-24,03:08:39.000,83,11083664,12645,0,1742785718,13085.093841249989,69.81662738999876,53564.74796328 2025-03-24,03:08:40.000,83,11083656,13125,0,1742785719,13085.046687079994,69.83072565000475,53564.768924640004 2025-03-24,03:08:41.000,83,11083575,13005,0,1742785720,13084.965851359993,69.88006956000027,53564.69905344 2025-03-24,03:08:42.000,83,11083614,12725,0,1742785721,13084.851334090003,69.84482391000347,53564.66411784001 2025-03-24,03:08:43.000,83,11083574,12805,0,1742785722,13084.777234679997,69.8730204300009,53564.622195120006 2025-03-24,03:08:44.000,83,11083631,12765,0,1742785723,13084.703135269992,69.88006956000027,53564.5802724 2025-03-24,03:08:45.000,83,11083593,12725,0,1742785724,13084.662717409992,69.99285564000456,53564.53136256 2025-03-24,03:08:46.000,83,11083602,12925,0,1742785725,13084.561672759992,70.08449433000351,53564.48943984 2025-03-24,03:08:47.000,83,11083609,12725,0,1742785726,13084.507782280001,70.09154346000287,53564.44751712001 2025-03-24,03:08:48.000,83,11083616,12885,0,1742785727,13084.453891799996,70.16203476000373,53564.46149136 2025-03-24,03:08:49.000,83,11083613,12885,0,1742785728,13084.467364420001,70.19728041000053,53564.39162016 2025-03-24,03:08:50.000,83,11083591,13045,0,1742785729,13084.453891799996,70.20432953999989,53564.36367168 2025-03-24,03:08:51.000,83,11083631,12645,0,1742785730,13084.460628109991,70.28891909999948,53564.3706588 2025-03-24,03:08:52.000,83,11083620,12725,0,1742785731,13084.487573350001,70.3312138800029,53564.34271032 2025-03-24,03:08:53.000,83,11083633,12925,0,1742785732,13084.561672759992,70.37350865999906,53564.31476184 2025-03-24,03:08:54.000,83,11083608,12925,0,1742785733,13084.588618000002,70.38055778999842,53564.27283912 2025-03-24,03:08:55.000,83,11083617,12605,0,1742785734,13084.622299549992,70.45104908999929,53564.29380048 2025-03-24,03:08:56.000,83,11083646,13005,0,1742785735,13084.730080510002,70.43695083000057,53564.23790352001 2025-03-24,03:08:57.000,83,11083625,13085,0,1742785736,13084.777234679997,70.52154039000015,53564.1959808 2025-03-24,03:08:58.000,83,11083584,12965,0,1742785737,13084.837861469998,70.60612994999974,53564.20995504001 2025-03-24,03:08:59.000,83,11083644,12885,0,1742785738,13084.891751949988,70.68367037999997,53564.17501944 2025-03-24,03:09:00.000,83,11083615,12725,0,1742785739,13084.932169809988,70.70481776999804,53564.14707096 2025-03-24,03:09:01.000,83,11083621,12765,0,1742785740,13084.945642429993,70.83875124000042,53564.14008384001 2025-03-24,03:09:02.000,83,11083643,12725,0,1742785741,13084.891751949988,70.93743905999872,53564.13309672 2025-03-24,03:09:03.000,83,11083639,12965,0,1742785742,13084.878279329998,71.04317601000366,53564.07021264001 2025-03-24,03:09:04.000,83,11083611,12805,0,1742785743,13084.851334090003,71.13481470000261,53564.0562384 2025-03-24,03:09:05.000,83,11083620,13125,0,1742785744,13084.878279329998,71.2194042600022,53564.06322552001 2025-03-24,03:09:06.000,83,11083596,12965,0,1742785745,13084.885015639993,71.28989556000306,53564.02130280001 2025-03-24,03:09:07.000,83,11083633,13245,0,1742785746,13084.858070399998,71.45907468000223,53564.03527704 2025-03-24,03:09:08.000,83,11083655,12965,0,1742785747,13084.770498370002,71.64235206000012,53563.99335432001 2025-03-24,03:09:09.000,83,11083668,12845,0,1742785748,13084.676190029997,71.7762855300025,53564.000341440005 2025-03-24,03:09:10.000,83,11083631,12965,0,1742785749,13084.642508479992,71.95956291000039,53563.93745736 2025-03-24,03:09:11.000,83,11083607,12925,0,1742785750,13084.635772169997,72.0864472500034,53563.87457328001 2025-03-24,03:09:12.000,83,11083649,12765,0,1742785751,13084.575145379997,72.20628245999978,53563.86059904 2025-03-24,03:09:13.000,83,11083644,12725,0,1742785752,13084.541463829992,72.30497027999809,53563.79771496 2025-03-24,03:09:14.000,83,11083605,13005,0,1742785753,13084.521254899992,72.38955983999767,53563.80470208001 2025-03-24,03:09:15.000,83,11083622,12965,0,1742785754,13084.474100729996,72.53054243999941,53563.76976648 2025-03-24,03:09:16.000,83,11083594,12845,0,1742785755,13084.359583459991,72.62923025999771,53563.713869520005 2025-03-24,03:09:17.000,83,11083645,12885,0,1742785756,13084.27874773999,72.83365503000095,53563.60906272001 2025-03-24,03:09:18.000,83,11083619,12965,0,1742785757,13084.24506619,72.95349024000461,53563.6020756 2025-03-24,03:09:19.000,83,11083628,12845,0,1742785758,13084.22485726,73.03103067000484,53563.56015288001 2025-03-24,03:09:20.000,83,11083665,13165,0,1742785759,13084.21812094999,73.12266936000378,53563.52521728 2025-03-24,03:09:21.000,83,11083628,12645,0,1742785760,13084.150757849995,73.10857109999779,53563.50425592 2025-03-24,03:09:22.000,83,11083687,13045,0,1742785761,13084.110339989995,73.09447283999907,53563.51823016001 2025-03-24,03:09:23.000,83,11083595,12925,0,1742785762,13083.99582271999,73.17906239999866,53563.40643624 2025-03-24,03:09:24.000,83,11083629,13045,0,1742785763,13083.95540485999,73.24250457000016,53563.36451352 2025-03-24,03:09:25.000,83,11083632,13005,0,1742785764,13083.989086409994,73.25660282999888,53563.31560368 2025-03-24,03:09:26.000,83,11083635,12605,0,1742785765,13083.921723309999,73.20020979000401,53563.259706720004 2025-03-24,03:09:27.000,83,11083612,12725,0,1742785766,13083.97561378999,73.14381675000186,53563.16887416 2025-03-24,03:09:28.000,83,11083625,12965,0,1742785767,13084.02276796,73.00988327999949,53563.1479128 2025-03-24,03:09:29.000,83,11083614,13165,0,1742785768,13084.00255903,72.93939197999862,53563.043106000005 2025-03-24,03:09:30.000,83,11083612,12885,0,1742785769,13084.01603164999,72.87594981000439,53563.02913176 2025-03-24,03:09:31.000,83,11083619,13005,0,1742785770,13083.989086409994,72.81250764000288,53562.9033636 2025-03-24,03:09:32.000,83,11083625,12885,0,1742785771,13083.989086409994,72.76316373000009,53562.86842800001 2025-03-24,03:09:33.000,83,11083606,12965,0,1742785772,13083.962141169999,72.6433285200037,53562.826505280005 2025-03-24,03:09:34.000,83,11083625,13125,0,1742785773,13083.9823501,72.4671002699979,53562.79855680001 2025-03-24,03:09:35.000,83,11083589,12765,0,1742785774,13083.921723309999,72.24857724000321,53562.71471136 2025-03-24,03:09:36.000,83,11083608,12485,0,1742785775,13083.881305449999,72.01595595000254,53562.61689168 2025-03-24,03:09:37.000,83,11083678,12845,0,1742785776,13083.847623899994,71.86792422000144,53562.54702048 2025-03-24,03:09:38.000,83,11083612,12925,0,1742785777,13083.867832829994,71.74103987999843,53562.49811064 2025-03-24,03:09:39.000,83,11083618,12685,0,1742785778,13083.800469729998,71.61415554000268,53562.41426520001 2025-03-24,03:09:40.000,83,11083636,12605,0,1742785779,13083.786997109994,71.5295659800031,53562.39330384001 2025-03-24,03:09:41.000,83,11083664,12845,0,1742785780,13083.692688769988,71.45907468000223,53562.323432640005 2025-03-24,03:09:42.000,83,11083648,12965,0,1742785781,13083.679216149998,71.29694469000242,53562.28150992 2025-03-24,03:09:43.000,83,11083641,12965,0,1742785782,13083.618589359998,71.14186383000197,53562.21862584001 2025-03-24,03:09:44.000,83,11083700,12965,0,1742785783,13083.557962569997,71.09251991999918,53562.1347804 2025-03-24,03:09:45.000,83,11083627,13005,0,1742785784,13083.456917919997,71.14891296000133,53562.05792208001 2025-03-24,03:09:46.000,83,11083648,13045,0,1742785785,13083.355873269997,71.1066181799979,53562.11381904 2025-03-24,03:09:47.000,83,11083609,12885,0,1742785786,13083.281773859992,71.01497948999895,53562.0649092 2025-03-24,03:09:48.000,83,11083601,12765,0,1742785787,13083.214410759996,70.94448818999808,53561.96708952 2025-03-24,03:09:49.000,83,11083593,12885,0,1742785788,13083.093157179996,70.93038992999936,53561.939141040006 2025-03-24,03:09:50.000,83,11083620,13125,0,1742785789,13082.97863990999,70.80350559000362,53561.82734712 2025-03-24,03:09:51.000,83,11083644,12925,0,1742785790,13082.85738632999,70.62022820999846,53561.79241152001 2025-03-24,03:09:52.000,83,11083620,12725,0,1742785791,13082.722660129999,70.54973691000487,53561.79241152001 2025-03-24,03:09:53.000,83,11083588,12765,0,1742785792,13082.614879169989,70.59203169000102,53561.75747592 2025-03-24,03:09:54.000,83,11083652,12725,0,1742785793,13082.453207729988,70.53563864999887,53561.64568200001 2025-03-24,03:09:55.000,83,11083666,12805,0,1742785794,13082.379108319998,70.49334387000272,53561.54786232001 2025-03-24,03:09:56.000,83,11083646,13045,0,1742785795,13082.318481529997,70.44399995999993,53561.57581080001 2025-03-24,03:09:57.000,83,11083634,13085,0,1742785796,13082.210700570002,70.50039300000208,53561.50593960001 2025-03-24,03:09:58.000,83,11083638,12925,0,1742785797,13082.049029130001,70.53563864999887,53561.42209416 2025-03-24,03:09:59.000,83,11083646,12965,0,1742785798,13081.914302929996,70.53563864999887,53561.38017144001 2025-03-24,03:10:00.000,83,11083668,12885,0,1742785799,13081.793049349995,70.52858951999951,53561.34523584 2025-03-24,03:10:01.000,83,11083650,12925,0,1742785800,13081.68526839,70.59203169000102,53561.28235176 2025-03-24,03:10:02.000,83,11083675,12805,0,1742785801,13081.483179089999,70.64842473000317,53561.198506320005 2025-03-24,03:10:03.000,83,11083540,12685,0,1742785802,13081.334980269989,70.62727733999782,53561.18453208 2025-03-24,03:10:04.000,83,11083568,12885,0,1742785803,13081.213726689988,70.57088430000294,53561.10767376 2025-03-24,03:10:05.000,83,11083642,13165,0,1742785804,13081.180045139998,70.54268777999823,53561.0867124 2025-03-24,03:10:06.000,83,11083675,12605,0,1742785805,13081.038582629997,70.44399995999993,53561.030815440005 2025-03-24,03:10:07.000,83,11083606,13165,0,1742785806,13080.883647499992,70.34531214000162,53561.00286696001 2025-03-24,03:10:08.000,83,11083667,12805,0,1742785807,13080.64114033999,70.26072258000204,53560.95395712001 2025-03-24,03:10:09.000,83,11083612,12805,0,1742785808,13080.47946889999,70.17613302000245,53560.8421632 2025-03-24,03:10:10.000,83,11083576,12725,0,1742785809,13080.263906979999,70.09859259000223,53560.884085920006 2025-03-24,03:10:11.000,83,11083658,12965,0,1742785810,13080.115708159989,70.0562978099988,53560.82120184 2025-03-24,03:10:12.000,83,11083589,12925,0,1742785811,13079.933827790002,70.06334693999815,53560.75133064 2025-03-24,03:10:13.000,83,11083608,12845,0,1742785812,13079.792365280002,69.98580650999793,53560.716395040006 2025-03-24,03:10:14.000,83,11083570,12765,0,1742785813,13079.623957529991,69.88006956000027,53560.66049808 2025-03-24,03:10:15.000,83,11083579,12885,0,1742785814,13079.415131919995,69.84482391000347,53560.576652640004 2025-03-24,03:10:16.000,83,11083616,12805,0,1742785815,13079.21977892999,69.86597130000155,53560.527742800004 2025-03-24,03:10:17.000,83,11083599,12725,0,1742785816,13079.024425939999,69.9082660799977,53560.42293600001 2025-03-24,03:10:18.000,83,11083598,12965,0,1742785817,13078.869490809993,69.97875737999857,53560.39498752 2025-03-24,03:10:19.000,83,11083660,12805,0,1742785818,13078.674137820002,69.97170824999921,53560.33210344001 2025-03-24,03:10:20.000,83,11083619,12765,0,1742785819,13078.498993759997,69.98580650999793,53560.29018072 2025-03-24,03:10:21.000,83,11083606,12965,0,1742785820,13078.391212800001,70.021052160002,53560.213322400006 2025-03-24,03:10:22.000,83,11083620,12845,0,1742785821,13078.276695529996,70.07039607000479,53560.15742544 2025-03-24,03:10:23.000,83,11083674,12605,0,1742785822,13078.115024089995,70.20432953999989,53560.11550272001 2025-03-24,03:10:24.000,83,11083599,12885,0,1742785823,13077.81862644999,70.24662432000332,53560.05261864 2025-03-24,03:10:25.000,83,11083558,12765,0,1742785824,13077.603064529998,70.2325260600046,53559.94781184001 2025-03-24,03:10:26.000,83,11083604,13125,0,1742785825,13077.441393089997,70.18318215000181,53559.87095352001 2025-03-24,03:10:27.000,83,11083599,12765,0,1742785826,13077.320139509997,70.12678910999966,53559.77313384 2025-03-24,03:10:28.000,83,11083562,12925,0,1742785827,13077.252776410001,70.1197399800003,53559.74518536 2025-03-24,03:10:29.000,83,11083614,12765,0,1742785828,13077.144995449991,70.17613302000245,53559.710249760006 2025-03-24,03:10:30.000,83,11083600,12765,0,1742785829,13076.96311507999,70.13383823999902,53559.64736568 2025-03-24,03:10:31.000,83,11083622,12765,0,1742785830,13076.794707329995,70.10564172000159,53559.53557176001 2025-03-24,03:10:32.000,83,11083624,12965,0,1742785831,13076.599354339989,70.15498563000438,53559.50063616 2025-03-24,03:10:33.000,83,11083660,12685,0,1742785832,13076.444419209998,70.21842779999861,53559.402816480004 2025-03-24,03:10:34.000,83,11083626,12885,0,1742785833,13076.316429320002,70.2677717100014,53559.29800968001 2025-03-24,03:10:35.000,83,11083589,12805,0,1742785834,13076.215384670002,70.28891909999948,53559.26307408 2025-03-24,03:10:36.000,83,11083644,12645,0,1742785835,13076.174966810002,70.3312138800029,53559.235125600004 2025-03-24,03:10:37.000,83,11083632,12845,0,1742785836,13076.087394779992,70.43695083000057,53559.14429304 2025-03-24,03:10:38.000,83,11083595,12885,0,1742785837,13076.046976919992,70.58498256000166,53558.98358928 2025-03-24,03:10:39.000,83,11083603,13045,0,1742785838,13075.979613819996,70.69776863999869,53558.969615040005 2025-03-24,03:10:40.000,83,11083599,13005,0,1742785839,13076.013295370001,70.80350559000362,53558.91371808001 2025-03-24,03:10:41.000,83,11083662,12965,0,1742785840,13076.121076329997,70.93743905999872,53558.86480824001 2025-03-24,03:10:42.000,83,11083608,12925,0,1742785841,13076.249066219993,71.09251991999918,53558.86480824001 2025-03-24,03:10:43.000,83,11083652,12965,0,1742785842,13076.404001349998,71.2194042600022,53558.801924160005 2025-03-24,03:10:44.000,83,11083642,12805,0,1742785843,13076.565672789999,71.36743599000329,53558.84384688001 2025-03-24,03:10:45.000,83,11083612,13085,0,1742785844,13076.72060791999,71.40268164000008,53558.82987264 2025-03-24,03:10:46.000,83,11083590,13085,0,1742785845,13076.94290614999,71.5295659800031,53558.80891128 2025-03-24,03:10:47.000,83,11083588,12885,0,1742785846,13077.1113139,71.60005728000397,53558.85782112 2025-03-24,03:10:48.000,83,11083641,12725,0,1742785847,13077.367293679992,71.7762855300025,53558.871795360006 2025-03-24,03:10:49.000,83,11083619,12805,0,1742785848,13077.710845489994,71.94546465000167,53558.93467944 2025-03-24,03:10:50.000,83,11083606,12845,0,1742785849,13077.93988002999,72.09349638000276,53558.94865368 2025-03-24,03:10:51.000,83,11083595,12805,0,1742785850,13078.236277669996,72.16398768000363,53559.00455064 2025-03-24,03:10:52.000,83,11083597,12925,0,1742785851,13078.465312209992,72.27677376000065,53559.10935744001 2025-03-24,03:10:53.000,83,11083612,12925,0,1742785852,13078.633719960002,72.41070723000303,53559.11634456 2025-03-24,03:10:54.000,83,11083609,13085,0,1742785853,13078.768446159993,72.58693548000156,53559.235125600004 2025-03-24,03:10:55.000,83,11083592,12845,0,1742785854,13078.943590219998,72.73496721000265,53559.34691952001 2025-03-24,03:10:56.000,83,11083615,12965,0,1742785855,13079.15915213999,72.8900480700031,53559.43076496 2025-03-24,03:10:57.000,83,11083606,13005,0,1742785856,13079.40839561,73.03103067000484,53559.51461040001 2025-03-24,03:10:58.000,83,11083626,13205,0,1742785857,13079.650902770001,73.2354554400008,53559.59845584 2025-03-24,03:10:59.000,83,11083595,12725,0,1742785858,13079.900146239997,73.47512586000084,53559.640378560005 2025-03-24,03:11:00.000,83,11083603,12805,0,1742785859,13079.974245650003,73.68659976000345,53559.74518536 2025-03-24,03:11:01.000,83,11083574,12725,0,1742785860,13080.162862329998,73.90512278999813,53559.877940640006 2025-03-24,03:11:02.000,83,11083599,12605,0,1742785861,13080.36495163,74.0884001700033,53559.96877320001 2025-03-24,03:11:03.000,83,11083609,13005,0,1742785862,13080.58724986,74.31397233000462,53559.99672168001 2025-03-24,03:11:04.000,83,11083657,12805,0,1742785863,13080.695030819996,74.56069188000401,53560.10152848 2025-03-24,03:11:05.000,83,11083652,12925,0,1742785864,13080.856702259996,74.87085359999764,53560.23428376001 2025-03-24,03:11:06.000,83,11083589,12605,0,1742785865,13080.930801670002,75.06118011000217,53560.311142080005 2025-03-24,03:11:07.000,83,11083605,12805,0,1742785866,13081.085736799992,75.20921184000326,53560.36703904 2025-03-24,03:11:08.000,83,11083640,12925,0,1742785867,13081.206990379993,75.37134183000308,53560.44389736 2025-03-24,03:11:09.000,83,11083601,13005,0,1742785868,13081.314771339989,75.61806138000247,53560.47184584001 2025-03-24,03:11:10.000,83,11083630,13125,0,1742785869,13081.462970159999,75.8295352799978,53560.55569128 2025-03-24,03:11:11.000,83,11083612,13005,0,1742785870,13081.55727849999,76.0057635300036,53560.66049808 2025-03-24,03:11:12.000,83,11083701,12725,0,1742785871,13081.61790528999,76.13264786999935,53560.744343520004 2025-03-24,03:11:13.000,83,11083570,12525,0,1742785872,13081.69874100999,76.23133568999765,53560.80024048 2025-03-24,03:11:14.000,83,11083642,12605,0,1742785873,13081.752631489995,76.32297438000387,53560.92600864001 2025-03-24,03:11:15.000,83,11083597,13005,0,1742785874,13081.84693983,76.48510437000368,53560.94697 2025-03-24,03:11:16.000,83,11083645,12765,0,1742785875,13081.92777555,76.64018523000414,53561.05876392 2025-03-24,03:11:17.000,83,11083627,13045,0,1742785876,13081.981666029991,76.79526609000459,53561.079725280004 2025-03-24,03:11:18.000,83,11083624,12605,0,1742785877,13082.008611270001,76.90805217000161,53561.1565836 2025-03-24,03:11:19.000,83,11083610,12685,0,1742785878,13082.008611270001,77.03493651000463,53561.219467680006 2025-03-24,03:11:20.000,83,11083640,12725,0,1742785879,13082.102919609992,77.07018216000142,53561.28933888001 2025-03-24,03:11:21.000,83,11083619,12885,0,1742785880,13082.150073780002,77.14772259000165,53561.35222296 2025-03-24,03:11:22.000,83,11083605,12645,0,1742785881,13082.123128539992,77.2393612800006,53561.387158560006 2025-03-24,03:11:23.000,83,11083665,12645,0,1742785882,13082.123128539992,77.32395084000018,53561.39414568 2025-03-24,03:11:24.000,83,11083623,13045,0,1742785883,13082.136601159997,77.42968778999784,53561.45702976001 2025-03-24,03:11:25.000,83,11083615,12765,0,1742785884,13082.237645809997,77.59181777999765,53561.47799112001 2025-03-24,03:11:26.000,83,11083581,12805,0,1742785885,13082.352163080002,77.7609969000041,53561.52690096001 2025-03-24,03:11:27.000,83,11083646,12765,0,1742785886,13082.453207729988,77.93722515000263,53561.603759280006 2025-03-24,03:11:28.000,83,11083652,12965,0,1742785887,13082.540779759998,78.0429621000003,53561.65965624 2025-03-24,03:11:29.000,83,11083616,12925,0,1742785888,13082.560988689998,78.08525688000373,53561.65965624 2025-03-24,03:11:30.000,83,11083578,13045,0,1742785889,13082.560988689998,78.1557481800046,53561.750488800004 2025-03-24,03:11:31.000,83,11083624,12925,0,1742785890,13082.628351789994,78.21919034999883,53561.81337288001 2025-03-24,03:11:32.000,83,11083628,12885,0,1742785891,13082.742869059999,78.36017295000056,53561.93215392001 2025-03-24,03:11:33.000,83,11083577,12845,0,1742785892,13082.85738632999,78.48000816000422,53561.96010240001 2025-03-24,03:11:34.000,83,11083619,13205,0,1742785893,13083.06621194,78.55049945999781,53562.04394784 2025-03-24,03:11:35.000,83,11083620,13085,0,1742785894,13083.227883380001,78.59279424000124,53562.12779328001 2025-03-24,03:11:36.000,83,11083584,13085,0,1742785895,13083.416500059997,78.7126294500049,53562.17670312001 2025-03-24,03:11:37.000,83,11083591,12605,0,1742785896,13083.477126849997,78.87475944000471,53562.3094584 2025-03-24,03:11:38.000,83,11083601,12965,0,1742785897,13083.524281019992,79.08623334000004,53562.40727808 2025-03-24,03:11:39.000,83,11083621,13085,0,1742785898,13083.733106629988,79.23426507000113,53562.48413640001 2025-03-24,03:11:40.000,83,11083624,12645,0,1742785899,13083.861096519999,79.34000201999879,53562.64484016 2025-03-24,03:11:41.000,83,11083621,13125,0,1742785900,13084.049713199995,79.41754244999902,53562.72868560001 2025-03-24,03:11:42.000,83,11083614,12725,0,1742785901,13084.211384639995,79.5162302700046,53562.88240224 2025-03-24,03:11:43.000,83,11083622,12765,0,1742785902,13084.34611084,79.72065504000057,53563.00118328 2025-03-24,03:11:44.000,83,11083654,12765,0,1742785903,13084.487573350001,79.8968832899991,53563.11996432 2025-03-24,03:11:45.000,83,11083690,12965,0,1742785904,13084.655981099997,80.12245545000042,53563.378487760005 2025-03-24,03:11:46.000,83,11083616,13325,0,1742785905,13084.804179919993,80.3057328299983,53563.51124304 2025-03-24,03:11:47.000,83,11083627,12925,0,1742785906,13085.073632319989,80.48196108000411,53563.6719468 2025-03-24,03:11:48.000,83,11083600,12765,0,1742785907,13085.30266686,80.68638585000008,53563.85361192001 2025-03-24,03:11:49.000,83,11083642,12885,0,1742785908,13085.54517402,80.90490888000204,53563.97938008 2025-03-24,03:11:50.000,83,11083635,12845,0,1742785909,13085.686636530001,81.18687407999823,53564.23790352001 2025-03-24,03:11:51.000,83,11083623,13005,0,1742785910,13085.848307970002,81.4053971100002,53564.42655576001 2025-03-24,03:11:52.000,83,11083630,12965,0,1742785911,13086.016715719998,81.58867448999808,53564.671104960005 2025-03-24,03:11:53.000,83,11083598,12765,0,1742785912,13086.151441919988,81.82834490999812,53564.79687312 2025-03-24,03:11:54.000,83,11083609,12965,0,1742785913,13086.360267529999,82.14555575999839,53565.02046096 2025-03-24,03:11:55.000,83,11083638,12965,0,1742785914,13086.52193897,82.42752096000186,53565.31392000001 2025-03-24,03:11:56.000,83,11083629,12685,0,1742785915,13086.68361041,82.69538789999933,53565.55148208001 2025-03-24,03:11:57.000,83,11083624,12925,0,1742785916,13086.852018159996,83.06194266000239,53565.71218584 2025-03-24,03:11:58.000,83,11083579,12925,0,1742785917,13087.081052699992,83.44259568000416,53565.98468352001 2025-03-24,03:11:59.000,83,11083610,12765,0,1742785918,13087.242724139993,83.73161000999971,53566.17333576001 2025-03-24,03:12:00.000,83,11083684,12965,0,1742785919,13087.424604509994,84.04177173000062,53566.38993648001 2025-03-24,03:12:01.000,83,11083599,12605,0,1742785920,13087.626693809994,84.43652301000111,53566.634485680006 2025-03-24,03:12:02.000,83,11083632,12965,0,1742785921,13087.747947389995,84.88766733000375,53566.86506064 2025-03-24,03:12:03.000,83,11083583,12885,0,1742785922,13087.889409899995,85.31061513000168,53567.12358408 2025-03-24,03:12:04.000,83,11083604,13005,0,1742785923,13088.00392717,85.72651380000025,53567.31922344 2025-03-24,03:12:05.000,83,11083625,12845,0,1742785924,13088.04434503,86.12126508000074,53567.55678552 2025-03-24,03:12:06.000,83,11083605,12725,0,1742785925,13088.104971820001,86.50191810000251,53567.74543776 2025-03-24,03:12:07.000,83,11083611,12805,0,1742785926,13088.219489089992,86.88257112000429,53567.94806424001 2025-03-24,03:12:08.000,83,11083570,13125,0,1742785927,13088.435051009998,87.30551892000221,53568.16466496001 2025-03-24,03:12:09.000,83,11083627,12965,0,1742785928,13088.657349239998,87.76371237000421,53568.339342960004 2025-03-24,03:12:10.000,83,11083611,12885,0,1742785929,13088.81228436999,88.2923971199998,53568.54895656001 2025-03-24,03:12:11.000,83,11083627,12765,0,1742785930,13088.83922961,88.70829578999837,53568.674724720004 2025-03-24,03:12:12.000,83,11083644,13085,0,1742785931,13088.91332901999,89.08894881000015,53568.8773512 2025-03-24,03:12:13.000,83,11083598,12605,0,1742785932,13089.04131891,89.4555035700032,53569.03805496 2025-03-24,03:12:14.000,83,11083637,12765,0,1742785933,13089.15583617999,89.82910745999834,53569.14286176001 2025-03-24,03:12:15.000,83,11083642,13165,0,1742785934,13089.290562379996,90.26615352000226,53569.33850112001 2025-03-24,03:12:16.000,83,11083622,12685,0,1742785935,13089.445497510002,90.61156088999996,53569.55510184001 2025-03-24,03:12:17.000,83,11083592,12885,0,1742785936,13089.519596919992,90.87237869999808,53569.631960160004 2025-03-24,03:12:18.000,83,11083576,12685,0,1742785937,13089.613905259997,91.12614738000411,53569.80663816 2025-03-24,03:12:19.000,83,11083642,12965,0,1742785938,13089.701477289993,91.41516170999967,53569.918432080005 2025-03-24,03:12:20.000,83,11083661,12605,0,1742785939,13089.701477289993,91.49975126999925,53570.00926464001 2025-03-24,03:12:21.000,83,11083600,12805,0,1742785940,13089.721686219993,91.58434082999884,53570.12105856 2025-03-24,03:12:22.000,83,11083668,13045,0,1742785941,13089.748631459988,91.71827430000121,53570.23285248 2025-03-24,03:12:23.000,83,11083620,12925,0,1742785942,13089.789049319988,91.95794472000125,53570.28874944 2025-03-24,03:12:24.000,83,11083603,12965,0,1742785943,13089.890093969989,92.12712384000042,53570.421504720005 2025-03-24,03:12:25.000,83,11083673,13085,0,1742785944,13089.923775519994,92.26810644000216,53570.47740168 2025-03-24,03:12:26.000,83,11083640,12725,0,1742785945,13089.997874929999,92.23990992000472,53570.51233728001 2025-03-24,03:12:27.000,83,11083627,13045,0,1742785946,13090.09218326999,92.23990992000472,53570.65207968001 2025-03-24,03:12:28.000,83,11083648,12845,0,1742785947,13090.206700539995,92.26810644000216,53570.707976640006 2025-03-24,03:12:29.000,83,11083690,13045,0,1742785948,13090.26059102,92.38089251999918,53570.73592512 2025-03-24,03:12:30.000,83,11083682,12805,0,1742785949,13090.29427256999,92.43728556000133,53570.74291224 2025-03-24,03:12:31.000,83,11083612,13205,0,1742785950,13090.32121781,92.52892425000027,53570.7638736 2025-03-24,03:12:32.000,83,11083655,12965,0,1742785951,13090.42226246,92.53597337999963,53570.7638736 2025-03-24,03:12:33.000,83,11083642,12885,0,1742785952,13090.543516040001,92.64171033000457,53570.77784784001 2025-03-24,03:12:34.000,83,11083631,12725,0,1742785953,13090.684978550002,92.72629989000416,53570.79880920001 2025-03-24,03:12:35.000,83,11083668,12685,0,1742785954,13090.860122609993,92.8179385800031,53570.81977056001 2025-03-24,03:12:36.000,83,11083571,12765,0,1742785955,13091.055475599998,92.9166264000014,53570.79880920001 2025-03-24,03:12:37.000,83,11083648,13165,0,1742785956,13091.237355969999,92.93777378999948,53570.7638736 2025-03-24,03:12:38.000,83,11083608,12965,0,1742785957,13091.4596542,93.01531421999971,53570.805796320004 2025-03-24,03:12:39.000,83,11083647,13005,0,1742785958,13091.64153457,93.11400203999801,53570.805796320004 2025-03-24,03:12:40.000,83,11083638,12805,0,1742785959,13091.870569109997,93.24088638000103,53570.81977056001 2025-03-24,03:12:41.000,83,11083662,12885,0,1742785960,13092.059185789993,93.32547594000062,53570.74989936001 2025-03-24,03:12:42.000,83,11083644,12925,0,1742785961,13092.254538779998,93.4100655000002,53570.79880920001 2025-03-24,03:12:43.000,83,11083673,12805,0,1742785962,13092.42968283999,93.43121288999828,53570.77086072 2025-03-24,03:12:44.000,83,11083619,13245,0,1742785963,13092.53072748999,93.5228515800045,53570.72195088 2025-03-24,03:12:45.000,83,11083558,13045,0,1742785964,13092.69913524,93.58629374999873,53570.7638736 2025-03-24,03:12:46.000,83,11083622,12925,0,1742785965,13092.867542989996,93.60039201000473,53570.68002816001 2025-03-24,03:12:47.000,83,11083609,12845,0,1742785966,13092.975323949991,93.58629374999873,53570.65207968001 2025-03-24,03:12:48.000,83,11083564,12805,0,1742785967,13093.143731700002,93.57219549000001,53570.60316984 2025-03-24,03:12:49.000,83,11083601,12765,0,1742785968,13093.332348379998,93.6215394000028,53570.59618272 2025-03-24,03:12:50.000,83,11083565,12805,0,1742785969,13093.541173989994,93.64268679000088,53570.57522136 2025-03-24,03:12:51.000,83,11083607,12765,0,1742785970,13093.783681149995,93.61449027000344,53570.55426 2025-03-24,03:12:52.000,83,11083619,12885,0,1742785971,13094.03292461999,93.6215394000028,53570.540285760006 2025-03-24,03:12:53.000,83,11083652,12965,0,1742785972,13094.309113329997,93.66383417999896,53570.519324400004 2025-03-24,03:12:54.000,83,11083588,13005,0,1742785973,13094.605510969988,93.71317809000175,53570.46342744001 2025-03-24,03:12:55.000,83,11083595,13045,0,1742785974,13094.854754439999,93.8682589500022,53570.470414560004 2025-03-24,03:12:56.000,83,11083620,12845,0,1742785975,13095.07705267,93.98809415999858,53570.49836304 2025-03-24,03:12:57.000,83,11083606,12925,0,1742785976,13095.205042559995,94.08678198000416,53570.49836304 2025-03-24,03:12:58.000,83,11083603,12645,0,1742785977,13095.346505069996,94.12907676000032,53570.50535016 2025-03-24,03:12:59.000,83,11083684,12685,0,1742785978,13095.501440200002,94.1784206700031,53570.51233728001 2025-03-24,03:13:00.000,83,11083552,12605,0,1742785979,13095.609221159997,94.16432241000439,53570.50535016 2025-03-24,03:13:01.000,83,11083648,12685,0,1742785980,13095.703529500002,94.19251893000182,53570.57522136 2025-03-24,03:13:02.000,83,11083597,12845,0,1742785981,13095.764156290003,94.17137154000375,53570.63111832001 2025-03-24,03:13:03.000,83,11083656,12805,0,1742785982,13095.770892599998,94.1784206700031,53570.67304104 2025-03-24,03:13:04.000,83,11083560,12965,0,1742785983,13095.791101529998,94.15727327999775,53570.638105440004 2025-03-24,03:13:05.000,83,11083602,12885,0,1742785984,13095.824783079988,94.1149785000016,53570.66605392 2025-03-24,03:13:06.000,83,11083606,12885,0,1742785985,13095.885409869989,94.10088024000288,53570.687015280004 2025-03-24,03:13:07.000,83,11083588,12805,0,1742785986,13095.959509279994,94.12202763000096,53570.6940024 2025-03-24,03:13:08.000,83,11083641,12805,0,1742785987,13095.999927139994,94.16432241000439,53570.756886480005 2025-03-24,03:13:09.000,83,11083629,12685,0,1742785988,13095.999927139994,94.18546980000247,53570.756886480005 2025-03-24,03:13:10.000,83,11083603,12965,0,1742785989,13096.08749916999,94.19251893000182,53570.8337448 2025-03-24,03:13:11.000,83,11083636,12925,0,1742785990,13096.20875274999,94.25596110000333,53570.8337448 2025-03-24,03:13:12.000,83,11083629,12845,0,1742785991,13096.28958846999,94.34759979000228,53570.93156448 2025-03-24,03:13:13.000,83,11083644,12765,0,1742785992,13096.404105739995,94.48153326000465,53570.91759024001 2025-03-24,03:13:14.000,83,11083596,12965,0,1742785993,13096.572513489991,94.65071238000382,53571.00143568 2025-03-24,03:13:15.000,83,11083590,12765,0,1742785994,13096.794811719992,94.77759671999956,53571.078294 2025-03-24,03:13:16.000,83,11083620,12965,0,1742785995,13096.943010540002,94.93267758000002,53571.1481652 2025-03-24,03:13:17.000,83,11083641,12725,0,1742785996,13097.037318879993,95.02431626999896,53571.23201064001 2025-03-24,03:13:18.000,83,11083615,12965,0,1742785997,13097.219199249994,95.12300409000454,53571.23201064001 2025-03-24,03:13:19.000,83,11083624,12925,0,1742785998,13097.421288549995,95.20759365000413,53571.378740160006 2025-03-24,03:13:20.000,83,11083616,12685,0,1742785999,13097.63011415999,95.27808494999772,53571.4625856 2025-03-24,03:13:21.000,83,11083598,12805,0,1742786000,13097.832203459991,95.42611667999881,53571.55341816 2025-03-24,03:13:22.000,83,11083603,13165,0,1742786001,13097.980402280002,95.5248045000044,53571.595340880005 2025-03-24,03:13:23.000,83,11083689,13125,0,1742786002,13098.270063609998,95.73627839999972,53571.72110904 2025-03-24,03:13:24.000,83,11083594,13005,0,1742786003,13098.512570769999,95.8208679599993,53571.811941600005 2025-03-24,03:13:25.000,83,11083644,12925,0,1742786004,13098.782023169995,95.94070317000296,53571.86783856 2025-03-24,03:13:26.000,83,11083657,12685,0,1742786005,13099.051475569991,96.06053837999934,53572.02155520001 2025-03-24,03:13:27.000,83,11083634,12885,0,1742786006,13099.253564869992,96.20857011000044,53572.098413520005 2025-03-24,03:13:28.000,83,11083631,13085,0,1742786007,13099.435445239993,96.32135619000474,53572.16129760001 2025-03-24,03:13:29.000,83,11083613,12885,0,1742786008,13099.677952399994,96.43414227000176,53572.29405288 2025-03-24,03:13:30.000,83,11083648,12965,0,1742786009,13099.89351432,96.63856703999772,53572.384885440006 2025-03-24,03:13:31.000,83,11083629,13045,0,1742786010,13100.05518576,96.77954963999946,53572.46873088 2025-03-24,03:13:32.000,83,11083588,13045,0,1742786011,13100.230329819991,96.89938485000312,53572.552576320006 2025-03-24,03:13:33.000,83,11083668,13045,0,1742786012,13100.392001259992,96.96282702000462,53572.67135736001 2025-03-24,03:13:34.000,83,11083627,13045,0,1742786013,13100.560409010002,97.00512180000078,53572.769177040005 2025-03-24,03:13:35.000,83,11083651,12885,0,1742786014,13100.722080449988,97.14610440000251,53572.87398384 2025-03-24,03:13:36.000,83,11083661,12965,0,1742786015,13100.863542959989,97.25184135000018,53572.90891944001 2025-03-24,03:13:37.000,83,11083632,12765,0,1742786016,13100.998269159994,97.40692221000063,53573.04866184001 2025-03-24,03:13:38.000,83,11083640,12965,0,1742786017,13101.17341322,97.49151177000022,53573.09058456 2025-03-24,03:13:39.000,83,11083650,12965,0,1742786018,13101.409184069991,97.63249437000195,53573.17443000001 2025-03-24,03:13:40.000,83,11083617,13005,0,1742786019,13101.678636470002,97.66774001999875,53573.25827544 2025-03-24,03:13:41.000,83,11083605,12925,0,1742786020,13101.907671009998,97.65364176000003,53573.28622392 2025-03-24,03:13:42.000,83,11083645,12685,0,1742786021,13102.170387099999,97.71003480000218,53573.39801784 2025-03-24,03:13:43.000,83,11083647,12765,0,1742786022,13102.44657580999,97.77347697000368,53573.47487616 2025-03-24,03:13:44.000,83,11083640,12845,0,1742786023,13102.702555589996,97.85101740000391,53573.50282464001 2025-03-24,03:13:45.000,83,11083670,13085,0,1742786024,13103.012425849993,97.87216479000199,53573.62160568 2025-03-24,03:13:46.000,83,11083637,12765,0,1742786025,13103.396395519994,97.97790173999965,53573.6635284 2025-03-24,03:13:47.000,83,11083647,13085,0,1742786026,13103.699529469995,98.04134391000116,53573.75436096 2025-03-24,03:13:48.000,83,11083655,13125,0,1742786027,13104.056553900002,98.0695404299986,53573.88012912 2025-03-24,03:13:49.000,83,11083641,13045,0,1742786028,13104.339478919988,98.09068782000395,53574.00589728001 2025-03-24,03:13:50.000,83,11083654,12845,0,1742786029,13104.66955811,98.10478608000267,53574.02685864 2025-03-24,03:13:51.000,83,11083634,12765,0,1742786030,13104.979428369996,98.09068782000395,53574.15262680001 2025-03-24,03:13:52.000,83,11083650,12885,0,1742786031,13105.282562319997,98.0695404299986,53574.2574336 2025-03-24,03:13:53.000,83,11083651,12925,0,1742786032,13105.592432579993,98.08363869000459,53574.33429192 2025-03-24,03:13:54.000,83,11083673,12925,0,1742786033,13106.037029039995,98.14708085999882,53574.47403432 2025-03-24,03:13:55.000,83,11083651,12725,0,1742786034,13106.548988599992,98.17527738000354,53574.55787976001 2025-03-24,03:13:56.000,83,11083623,12645,0,1742786035,13107.06094815999,98.20347390000097,53574.62775096 2025-03-24,03:13:57.000,83,11083691,13045,0,1742786036,13107.492072000001,98.11888434000139,53574.746532 2025-03-24,03:13:58.000,83,11083626,13005,0,1742786037,13107.902986909998,98.05544216999988,53574.92121000001 2025-03-24,03:13:59.000,83,11083656,12685,0,1742786038,13108.374528609995,97.99199999999837,53575.01902968001 2025-03-24,03:14:00.000,83,11083626,12805,0,1742786039,13108.873015550002,97.86511566000263,53575.1308236 2025-03-24,03:14:01.000,83,11083630,12605,0,1742786040,13109.364766179999,97.73118219000025,53575.25659176001 2025-03-24,03:14:02.000,83,11083649,12685,0,1742786041,13109.80936264,97.63249437000195,53575.43825688 2025-03-24,03:14:03.000,83,11083614,12845,0,1742786042,13110.253959100002,97.55495394000172,53575.60594776 2025-03-24,03:14:04.000,83,11083607,12605,0,1742786043,13110.69855555999,97.42806959999871,53575.738703040006 2025-03-24,03:14:05.000,83,11083626,13005,0,1742786044,13111.075788919996,97.31528352000169,53575.906393920006 2025-03-24,03:14:06.000,83,11083635,12805,0,1742786045,13111.419340729997,97.17430091999995,53576.04613632001 2025-03-24,03:14:07.000,83,11083640,12805,0,1742786046,13111.810046709994,97.0192200599995,53576.23478856001 2025-03-24,03:14:08.000,83,11083600,12605,0,1742786047,13112.194016379995,96.81479529000353,53576.409466560006 2025-03-24,03:14:09.000,83,11083608,12965,0,1742786048,13112.645349149992,96.56807574000413,53576.53523472 2025-03-24,03:14:10.000,83,11083634,13045,0,1742786049,13113.063000369999,96.43414227000176,53576.71689984001 2025-03-24,03:14:11.000,83,11083640,12605,0,1742786050,13113.39981586999,96.22266836999916,53576.8776036 2025-03-24,03:14:12.000,83,11083640,12845,0,1742786051,13113.743367679992,96.08873490000406,53577.04529448 2025-03-24,03:14:13.000,83,11083613,13285,0,1742786052,13114.006083769993,95.8702118700021,53577.192023999996 2025-03-24,03:14:14.000,83,11083681,12765,0,1742786053,13114.302481409999,95.70103275000292,53577.359714879996 2025-03-24,03:14:15.000,83,11083621,12685,0,1742786054,13114.491098089995,95.51775536999776,53577.55535424001 2025-03-24,03:14:16.000,83,11083642,12845,0,1742786055,13114.720132629991,95.35562537999795,53577.72304512001 2025-03-24,03:14:17.000,83,11083623,13085,0,1742786056,13114.875067759996,95.20759365000413,53577.81387768 2025-03-24,03:14:18.000,83,11083634,12605,0,1742786057,13115.083893369992,95.03841452999768,53577.98156856 2025-03-24,03:14:19.000,83,11083630,12765,0,1742786058,13115.346609459993,94.97497236000345,53578.16323368 2025-03-24,03:14:20.000,83,11083609,12965,0,1742786059,13115.508280899994,94.82694063000235,53578.3099632 2025-03-24,03:14:21.000,83,11083655,12965,0,1742786060,13115.609325549995,94.62956498999847,53578.39380864001 2025-03-24,03:14:22.000,83,11083634,12845,0,1742786061,13115.770996989995,94.50268065000273,53578.58246088001 2025-03-24,03:14:23.000,83,11083620,12925,0,1742786062,13115.939404739991,94.38989456999843,53578.6243836 2025-03-24,03:14:24.000,83,11083635,13125,0,1742786063,13116.080867249992,94.28415762000077,53578.72919040001 2025-03-24,03:14:25.000,83,11083653,12685,0,1742786064,13116.276220239997,94.1149785000016,53578.88989416 2025-03-24,03:14:26.000,83,11083647,12885,0,1742786065,13116.424419059993,93.93170112000371,53578.96675248001 2025-03-24,03:14:27.000,83,11083649,13045,0,1742786066,13116.660189909999,93.81891503999941,53579.05758504 2025-03-24,03:14:28.000,83,11083660,12765,0,1742786067,13116.80165242,93.69907983000303,53579.120469120004 2025-03-24,03:14:29.000,83,11083665,12685,0,1742786068,13116.93637861999,93.64268679000088,53579.190340320005 2025-03-24,03:14:30.000,83,11083666,13205,0,1742786069,13117.02395065,93.52990071000386,53579.239250160004 2025-03-24,03:14:31.000,83,11083690,12925,0,1742786070,13117.232776259996,93.48760593000043,53579.37200544 2025-03-24,03:14:32.000,83,11083653,12805,0,1742786071,13117.380975079992,93.52990071000386,53579.44886376001 2025-03-24,03:14:33.000,83,11083665,12645,0,1742786072,13117.441601869992,93.5087533199985,53579.5327092 2025-03-24,03:14:34.000,83,11083644,12845,0,1742786073,13117.380975079992,93.43826202000491,53579.60956752 2025-03-24,03:14:35.000,83,11083653,12605,0,1742786074,13117.407920320002,93.26908289999847,53579.68642584001 2025-03-24,03:14:36.000,83,11083628,12885,0,1742786075,13117.461810799992,93.17744420999952,53579.7772584 2025-03-24,03:14:37.000,83,11083655,12725,0,1742786076,13117.522437589992,93.13514943000337,53579.79821976 2025-03-24,03:14:38.000,83,11083640,12645,0,1742786077,13117.508964970002,93.05055987000378,53579.812194000006 2025-03-24,03:14:39.000,83,11083673,12685,0,1742786078,13117.522437589992,92.90957727000205,53579.88206520001 2025-03-24,03:14:40.000,83,11083654,12925,0,1742786079,13117.589800690002,92.82498771000246,53579.94494928 2025-03-24,03:14:41.000,83,11083612,12725,0,1742786080,13117.583064379993,92.76859467000031,53579.99385912 2025-03-24,03:14:42.000,83,11083644,12605,0,1742786081,13117.670636409988,92.65580859000329,53580.03578184 2025-03-24,03:14:43.000,83,11083616,12885,0,1742786082,13117.636954859998,92.59941555000114,53580.098665920006 2025-03-24,03:14:44.000,83,11083607,12965,0,1742786083,13117.751472129989,92.53597337999963,53580.18251136 2025-03-24,03:14:45.000,83,11083656,13125,0,1742786084,13117.825571539994,92.51482599000155,53580.196485600005 2025-03-24,03:14:46.000,83,11083650,12565,0,1742786085,13117.91314356999,92.46548207999876,53580.25936968001 2025-03-24,03:14:47.000,83,11083632,12885,0,1742786086,13118.02092453,92.46548207999876,53580.35718936001 2025-03-24,03:14:48.000,83,11083652,13125,0,1742786087,13118.06134239,92.46548207999876,53580.39911208 2025-03-24,03:14:49.000,83,11083646,13125,0,1742786088,13118.02092453,92.44433469000069,53580.434047680006 2025-03-24,03:14:50.000,83,11083643,12845,0,1742786089,13118.068078699995,92.43728556000133,53580.461996160004 2025-03-24,03:14:51.000,83,11083670,12805,0,1742786090,13118.15565072999,92.35269600000174,53580.55282872001 2025-03-24,03:14:52.000,83,11083606,12805,0,1742786091,13118.148914419995,92.33154861000367,53580.60872568 2025-03-24,03:14:53.000,83,11083596,12845,0,1742786092,13118.16238704,92.3597451300011,53580.66462264 2025-03-24,03:14:54.000,83,11083601,13005,0,1742786093,13118.10176025,92.33154861000367,53580.699558240005 2025-03-24,03:14:55.000,83,11083628,13005,0,1742786094,13118.02092453,92.26810644000216,53580.72051960001 2025-03-24,03:14:56.000,83,11083614,12805,0,1742786095,13117.95356142999,92.19761514000129,53580.79039080001 2025-03-24,03:14:57.000,83,11083650,13045,0,1742786096,13117.906407259994,92.15532035999786,53580.83930064001 2025-03-24,03:14:58.000,83,11083690,12685,0,1742786097,13117.825571539994,92.09892732000299,53580.85327488 2025-03-24,03:14:59.000,83,11083615,12725,0,1742786098,13117.758208439998,92.03548515000148,53580.83231352 2025-03-24,03:15:00.000,83,11083628,12965,0,1742786099,13117.663900099993,91.97909210999933,53580.92314608 2025-03-24,03:15:01.000,83,11083634,12925,0,1742786100,13117.549382830002,91.95794472000125,53580.95808168001 2025-03-24,03:15:02.000,83,11083639,12885,0,1742786101,13117.515701279997,91.93679733000317,53580.94410744 2025-03-24,03:15:03.000,83,11083638,12965,0,1742786102,13117.455074489997,91.84515864000423,53581.00699152001 2025-03-24,03:15:04.000,83,11083656,12805,0,1742786103,13117.441601869992,91.72532343000057,53581.02096576 2025-03-24,03:15:05.000,83,11083634,12925,0,1742786104,13117.394447699997,91.5913899599982,53581.04891424 2025-03-24,03:15:06.000,83,11083667,13005,0,1742786105,13117.367502460002,91.52794779000396,53581.01397864 2025-03-24,03:15:07.000,83,11083651,13165,0,1742786106,13117.347293530001,91.40106345000095,53580.97205592 2025-03-24,03:15:08.000,83,11083637,12805,0,1742786107,13117.293403049996,91.26008084999921,53581.0000044 2025-03-24,03:15:09.000,83,11083613,12845,0,1742786108,13117.239512569991,91.05565608000325,53580.99301728 2025-03-24,03:15:10.000,83,11083624,13005,0,1742786109,13117.226039950001,90.9499191299983,53580.97205592 2025-03-24,03:15:11.000,83,11083625,13005,0,1742786110,13117.252985189996,90.81598566000321,53581.034940000005 2025-03-24,03:15:12.000,83,11083624,12885,0,1742786111,13117.14520423,90.73139610000362,53581.0000044 2025-03-24,03:15:13.000,83,11083661,12805,0,1742786112,13117.030686959995,90.61156088999996,53580.94410744 2025-03-24,03:15:14.000,83,11083639,12845,0,1742786113,13116.95658754999,90.47057828999823,53580.986030160006 2025-03-24,03:15:15.000,83,11083598,12965,0,1742786114,13116.91616968999,90.37893959999928,53580.937120320006 2025-03-24,03:15:16.000,83,11083600,12805,0,1742786115,13116.82186135,90.28730091000034,53580.95808168001 2025-03-24,03:15:17.000,83,11083647,13125,0,1742786116,13116.727553009994,90.16746570000396,53580.84628776 2025-03-24,03:15:18.000,83,11083623,12605,0,1742786117,13116.619772049999,90.04058136000094,53580.86026200001 2025-03-24,03:15:19.000,83,11083620,12965,0,1742786118,13116.444627989993,89.82205832999898,53580.86026200001 2025-03-24,03:15:20.000,83,11083635,13285,0,1742786119,13116.235802379997,89.68812486000388,53580.78340368 2025-03-24,03:15:21.000,83,11083609,12965,0,1742786120,13116.060658319991,89.54009313000279,53580.67859688 2025-03-24,03:15:22.000,83,11083640,13165,0,1742786121,13115.90572319,89.38501227000233,53580.60872568 2025-03-24,03:15:23.000,83,11083615,13045,0,1742786122,13115.730579129995,89.26517705999868,53580.55282872001 2025-03-24,03:15:24.000,83,11083637,13165,0,1742786123,13115.508280899994,89.10304706999887,53580.482957520006 2025-03-24,03:15:25.000,83,11083640,12765,0,1742786124,13115.312927909989,88.91976969000098,53580.38513784001 2025-03-24,03:15:26.000,83,11083613,12845,0,1742786125,13115.171465400002,88.65895188000286,53580.30827952001 2025-03-24,03:15:27.000,83,11083599,12845,0,1742786126,13115.030002890002,88.53206753999984,53580.28731816001 2025-03-24,03:15:28.000,83,11083647,12765,0,1742786127,13114.928958240002,88.42633059000218,53580.14058864001 2025-03-24,03:15:29.000,83,11083619,12805,0,1742786128,13114.760550489991,88.3417410300026,53580.04276896 2025-03-24,03:15:30.000,83,11083603,12965,0,1742786129,13114.571933809995,88.1937093000015,53579.986872 2025-03-24,03:15:31.000,83,11083586,12885,0,1742786130,13114.35637188999,88.08092322000448,53579.82616824 2025-03-24,03:15:32.000,83,11083636,12645,0,1742786131,13114.181227829999,87.85535106000316,53579.66546448001 2025-03-24,03:15:33.000,83,11083568,12725,0,1742786132,13114.019556389998,87.67912281000463,53579.60956752 2025-03-24,03:15:34.000,83,11083629,12765,0,1742786133,13113.817467089997,87.50289455999882,53579.44886376001 2025-03-24,03:15:35.000,83,11083619,12965,0,1742786134,13113.682740889992,87.2914206600035,53579.35104408001 2025-03-24,03:15:36.000,83,11083613,12845,0,1742786135,13113.554750999996,87.05175024000346,53579.23226304001 2025-03-24,03:15:37.000,83,11083627,12885,0,1742786136,13113.372870629995,86.7979815600047,53579.12745624 2025-03-24,03:15:38.000,83,11083557,12925,0,1742786137,13113.069736679994,86.55126200999803,53578.98072672 2025-03-24,03:15:39.000,83,11083660,12605,0,1742786138,13112.887856309993,86.28339507000055,53578.88989416 2025-03-24,03:15:40.000,83,11083589,12765,0,1742786139,13112.672294390002,86.00142987000436,53578.74316464 2025-03-24,03:15:41.000,83,11083635,12645,0,1742786140,13112.476941399997,85.76880858000368,53578.58246088001 2025-03-24,03:15:42.000,83,11083645,12925,0,1742786141,13112.234434239996,85.57848206999915,53578.449705600004 2025-03-24,03:15:43.000,83,11083565,13125,0,1742786142,13112.02560863,85.33176251999976,53578.254066240006 2025-03-24,03:15:44.000,83,11083601,13005,0,1742786143,13111.810046709994,85.08504297000036,53578.1702208 2025-03-24,03:15:45.000,83,11083663,12765,0,1742786144,13111.614693719988,84.8665199399984,53577.98855568001 2025-03-24,03:15:46.000,83,11083628,12885,0,1742786145,13111.399131799997,84.61275125999964,53577.862787519996 2025-03-24,03:15:47.000,83,11083638,13005,0,1742786146,13111.197042499996,84.35193345000152,53577.70208376001 2025-03-24,03:15:48.000,83,11083610,12645,0,1742786147,13110.98148057999,84.0629191199987,53577.527405759996 2025-03-24,03:15:49.000,83,11083687,12885,0,1742786148,13110.69855555999,83.82324869999866,53577.415611840006 2025-03-24,03:15:50.000,83,11083622,12725,0,1742786149,13110.456048399989,83.5694800199999,53577.192023999996 2025-03-24,03:15:51.000,83,11083614,12885,0,1742786150,13110.260695409997,83.29456395000307,53577.04529448 2025-03-24,03:15:52.000,83,11083631,12965,0,1742786151,13110.072078730002,83.02669700999832,53576.912539200006 2025-03-24,03:15:53.000,83,11083608,12805,0,1742786152,13109.950825150001,82.85046875999979,53576.73087408 2025-03-24,03:15:54.000,83,11083643,12645,0,1742786153,13109.82283525999,82.65309312000318,53576.58414456 2025-03-24,03:15:55.000,83,11083648,12925,0,1742786154,13109.70831799,82.41342270000314,53576.4234408 2025-03-24,03:15:56.000,83,11083666,13005,0,1742786155,13109.49949237999,82.23719445000461,53576.26273704001 2025-03-24,03:15:57.000,83,11083677,12885,0,1742786156,13109.405184039999,82.025720550002,53576.11600752001 2025-03-24,03:15:58.000,83,11083650,12765,0,1742786157,13109.331084629994,81.82834490999812,53575.97626512001 2025-03-24,03:15:59.000,83,11083664,12605,0,1742786158,13109.263721529998,81.64506753000023,53575.87844544001 2025-03-24,03:16:00.000,83,11083682,12765,0,1742786159,13109.203094739998,81.49703579999914,53575.67581896 2025-03-24,03:16:01.000,83,11083672,12725,0,1742786160,13109.169413189993,81.30670929000189,53575.51511520001 2025-03-24,03:16:02.000,83,11083577,13005,0,1742786161,13109.014478060002,81.109333649998,53575.43825688 2025-03-24,03:16:03.000,83,11083658,12765,0,1742786162,13108.893224480002,80.92605627000012,53575.270566 2025-03-24,03:16:04.000,83,11083604,12965,0,1742786163,13108.812388760001,80.8132701900031,53575.1308236 2025-03-24,03:16:05.000,83,11083618,12685,0,1742786164,13108.738289349996,80.63704194000456,53574.9561456 2025-03-24,03:16:06.000,83,11083571,12965,0,1742786165,13108.69113518,80.51720673000091,53574.830377440005 2025-03-24,03:16:07.000,83,11083602,12885,0,1742786166,13108.596826839996,80.29868369999895,53574.732557760006 2025-03-24,03:16:08.000,83,11083624,12805,0,1742786167,13108.56314528999,80.11540632000106,53574.57884112 2025-03-24,03:16:09.000,83,11083604,12925,0,1742786168,13108.48230956999,79.92507981000381,53574.46704720001 2025-03-24,03:16:10.000,83,11083643,12645,0,1742786169,13108.38126491999,79.76999895000336,53574.33429192 2025-03-24,03:16:11.000,83,11083599,12965,0,1742786170,13108.293692889994,79.56557418000011,53574.229485120006 2025-03-24,03:16:12.000,83,11083639,13125,0,1742786171,13108.21959347999,79.38229680000222,53574.09672984 2025-03-24,03:16:13.000,83,11083589,13165,0,1742786172,13108.091603589994,79.17787202999898,53573.92903896 2025-03-24,03:16:14.000,83,11083639,12885,0,1742786173,13107.923195839998,78.97344726000301,53573.85916776 2025-03-24,03:16:15.000,83,11083682,12965,0,1742786174,13107.694161300002,78.82541553000192,53573.75436096 2025-03-24,03:16:16.000,83,11083648,12765,0,1742786175,13107.45165414,78.59279424000124,53573.5936572 2025-03-24,03:16:17.000,83,11083673,12765,0,1742786176,13107.33040056,78.40951686000335,53573.47487616 2025-03-24,03:16:18.000,83,11083622,12765,0,1742786177,13107.22935591,78.27558339000097,53573.349108 2025-03-24,03:16:19.000,83,11083642,12685,0,1742786178,13107.114838639995,78.08525688000373,53573.25128832 2025-03-24,03:16:20.000,83,11083630,12965,0,1742786179,13106.993585059994,77.85263559000305,53573.13250728 2025-03-24,03:16:21.000,83,11083588,12725,0,1742786180,13106.811704689993,77.53542474000278,53573.055648960006 2025-03-24,03:16:22.000,83,11083630,12965,0,1742786181,13106.663505869998,77.25345953999931,53572.9648164 2025-03-24,03:16:23.000,83,11083625,12765,0,1742786182,13106.454680260002,76.99969086000056,53572.83904824001 2025-03-24,03:16:24.000,83,11083672,12685,0,1742786183,13106.326690369991,76.7459221800018,53572.7552028 2025-03-24,03:16:25.000,83,11083661,12765,0,1742786184,13106.225645719991,76.47805524000432,53572.66437024001 2025-03-24,03:16:26.000,83,11083614,12965,0,1742786185,13106.17175524,76.21018829999957,53572.58751192 2025-03-24,03:16:27.000,83,11083630,12685,0,1742786186,13106.08418320999,75.92822310000338,53572.45475664001 2025-03-24,03:16:28.000,83,11083604,12885,0,1742786187,13105.94945701,75.67445442000462,53572.39187256 2025-03-24,03:16:29.000,83,11083649,12645,0,1742786188,13105.814730809994,75.32904704999964,53572.28706576001 2025-03-24,03:16:30.000,83,11083618,12805,0,1742786189,13105.733895089994,75.0893766299996,53572.20322032 2025-03-24,03:16:31.000,83,11083628,12885,0,1742786190,13105.693477229994,74.84970620999957,53572.10540064 2025-03-24,03:16:32.000,83,11083625,12805,0,1742786191,13105.585696269998,74.70872360999783,53571.979632480005 2025-03-24,03:16:33.000,83,11083625,12885,0,1742786192,13105.370134349992,74.53954448999866,53571.95867112 2025-03-24,03:16:34.000,83,11083628,13085,0,1742786193,13105.248880769992,74.27167755000119,53571.832902960006 2025-03-24,03:16:35.000,83,11083577,12845,0,1742786194,13105.107418259991,74.05315451999923,53571.73508328001 2025-03-24,03:16:36.000,83,11083694,12925,0,1742786195,13104.96595574999,73.8275823599979,53571.65822496001 2025-03-24,03:16:37.000,83,11083597,12845,0,1742786196,13104.89185634,73.62315759000194,53571.58136664 2025-03-24,03:16:38.000,83,11083638,12845,0,1742786197,13104.837965859995,73.44692934000341,53571.49053408001 2025-03-24,03:16:39.000,83,11083598,12765,0,1742786198,13104.817756929995,73.2847993500036,53571.357778800004 2025-03-24,03:16:40.000,83,11083644,13325,0,1742786199,13104.68303072999,73.15086588000122,53571.24598488 2025-03-24,03:16:41.000,83,11083648,12725,0,1742786200,13104.568513459999,73.00283415000013,53571.18310080001 2025-03-24,03:16:42.000,83,11083601,12925,0,1742786201,13104.534831909994,72.83365503000095,53571.078294 2025-03-24,03:16:43.000,83,11083576,12765,0,1742786202,13104.453996189994,72.65742678000242,53570.91060312 2025-03-24,03:16:44.000,83,11083671,12965,0,1742786203,13104.386633089998,72.52349331000005,53570.903616 2025-03-24,03:16:45.000,83,11083661,12725,0,1742786204,13104.285588439998,72.36136332000024,53570.84771904001 2025-03-24,03:16:46.000,83,11083637,12685,0,1742786205,13104.177807480002,72.1851350700017,53570.72893800001 2025-03-24,03:16:47.000,83,11083685,12645,0,1742786206,13104.096971760002,71.95956291000039,53570.58220848001 2025-03-24,03:16:48.000,83,11083636,12845,0,1742786207,13104.063290209997,71.7762855300025,53570.48438880001 2025-03-24,03:16:49.000,83,11083636,12605,0,1742786208,13104.022872349997,71.54366424000182,53570.40753048 2025-03-24,03:16:50.000,83,11083623,12765,0,1742786209,13103.975718180001,71.3180920800005,53570.351633520004 2025-03-24,03:16:51.000,83,11083625,12765,0,1742786210,13103.955509250001,71.11366731000453,53570.21887824 2025-03-24,03:16:52.000,83,11083656,12725,0,1742786211,13103.820783049996,70.93038992999936,53570.14201992 2025-03-24,03:16:53.000,83,11083605,12565,0,1742786212,13103.66584791999,70.74006342000212,53570.03022600001 2025-03-24,03:16:54.000,83,11083661,12645,0,1742786213,13103.56480326999,70.57088430000294,53569.91144496001 2025-03-24,03:16:55.000,83,11083660,13165,0,1742786214,13103.57153958,70.38055778999842,53569.80663816 2025-03-24,03:16:56.000,83,11083614,13045,0,1742786215,13103.558066959995,70.25367345000268,53569.701831360006 2025-03-24,03:16:57.000,83,11083659,12965,0,1742786216,13103.457022309994,70.09154346000287,53569.59003744 2025-03-24,03:16:58.000,83,11083637,13045,0,1742786217,13103.32229610999,69.8730204300009,53569.49920488 2025-03-24,03:16:59.000,83,11083679,12645,0,1742786218,13103.261669319989,69.69679218000238,53569.38042384 2025-03-24,03:17:00.000,83,11083699,12605,0,1742786219,13103.093261569993,69.54171132000192,53569.26862992001 2025-03-24,03:17:01.000,83,11083653,12805,0,1742786220,13102.992216919993,69.39367959000083,53569.156836 2025-03-24,03:17:02.000,83,11083685,12765,0,1742786221,13102.850754409992,69.16810742999951,53569.0170936 2025-03-24,03:17:03.000,83,11083659,12765,0,1742786222,13102.729500829992,69.03417396000441,53568.95420952001 2025-03-24,03:17:04.000,83,11083623,13125,0,1742786223,13102.689082969991,68.83679832000053,53568.793505760004 2025-03-24,03:17:05.000,83,11083634,13005,0,1742786224,13102.567829389991,68.660570070002,53568.646776240006 2025-03-24,03:17:06.000,83,11083611,12925,0,1742786225,13102.480257359995,68.4138505200026,53568.5629308 2025-03-24,03:17:07.000,83,11083646,12845,0,1742786226,13102.42636687999,68.16008184000384,53568.43017552001 2025-03-24,03:17:08.000,83,11083594,12885,0,1742786227,13102.379212709995,67.94155881000188,53568.311394480006 2025-03-24,03:17:09.000,83,11083587,13045,0,1742786228,13102.33205854,67.75828143000399,53568.15767784 2025-03-24,03:17:10.000,83,11083669,12685,0,1742786229,13102.27143175,67.60320057000354,53568.073832400005 2025-03-24,03:17:11.000,83,11083650,12965,0,1742786230,13102.25122282,67.41992318999837,53567.955051360004 2025-03-24,03:17:12.000,83,11083666,12965,0,1742786231,13102.237750199994,67.20844929000305,53567.82928320001 2025-03-24,03:17:13.000,83,11083627,12525,0,1742786232,13102.19059603,67.0040245199998,53567.74543776 2025-03-24,03:17:14.000,83,11083604,12685,0,1742786233,13102.109760309999,66.79255062000448,53567.63364384001 2025-03-24,03:17:15.000,83,11083672,12605,0,1742786234,13101.995243039994,66.56697846000316,53567.500888560004 2025-03-24,03:17:16.000,83,11083649,12765,0,1742786235,13101.880725769988,66.3132097800044,53567.38210752 2025-03-24,03:17:17.000,83,11083639,12925,0,1742786236,13101.799890050002,66.1017358800018,53567.29127496 2025-03-24,03:17:18.000,83,11083593,12845,0,1742786237,13101.719054330002,65.97485153999878,53567.186468160005 2025-03-24,03:17:19.000,83,11083607,12605,0,1742786238,13101.638218610002,65.84091807000368,53567.081661359996 2025-03-24,03:17:20.000,83,11083613,12885,0,1742786239,13101.591064439992,65.66468981999788,53566.97685456 2025-03-24,03:17:21.000,83,11083616,13085,0,1742786240,13101.516965030001,65.47436331000063,53566.886022 2025-03-24,03:17:22.000,83,11083614,12685,0,1742786241,13101.402447759996,65.20649637000315,53566.802176560006 2025-03-24,03:17:23.000,83,11083649,12885,0,1742786242,13101.32834834999,65.02321898999799,53566.683395520005 2025-03-24,03:17:24.000,83,11083624,12765,0,1742786243,13101.17341322,64.81174509000266,53566.58557584001 2025-03-24,03:17:25.000,83,11083614,12805,0,1742786244,13101.018478089994,64.67076249000093,53566.52967888 2025-03-24,03:17:26.000,83,11083623,12845,0,1742786245,13100.829861409999,64.47338685000432,53566.45980768001 2025-03-24,03:17:27.000,83,11083651,12765,0,1742786246,13100.641244729988,64.3817481599981,53566.3270524 2025-03-24,03:17:28.000,83,11083609,12605,0,1742786247,13100.412210189992,64.24076556000364,53566.23621984 2025-03-24,03:17:29.000,83,11083592,12685,0,1742786248,13100.290956609992,64.09273383000254,53566.12442592001 2025-03-24,03:17:30.000,83,11083638,12845,0,1742786249,13100.11581255,63.95175123000081,53566.061541840005 2025-03-24,03:17:31.000,83,11083600,12605,0,1742786250,13099.94740479999,63.7543755900042,53565.93577368001 2025-03-24,03:17:32.000,83,11083626,13085,0,1742786251,13099.691425019999,63.56404907999968,53565.86590248001 2025-03-24,03:17:33.000,83,11083613,12765,0,1742786252,13099.442181549988,63.36667344000307,53565.8030184 2025-03-24,03:17:34.000,83,11083594,12965,0,1742786253,13099.172729149992,63.275034750004124,53565.740134319996 2025-03-24,03:17:35.000,83,11083624,12885,0,1742786254,13098.943694609996,63.183396059997904,53565.67026312001 2025-03-24,03:17:36.000,83,11083602,13085,0,1742786255,13098.75507793,63.11290476000431,53565.572443439996 2025-03-24,03:17:37.000,83,11083635,12845,0,1742786256,13098.52604338999,63.07765911000024,53565.45366240001 2025-03-24,03:17:38.000,83,11083601,12645,0,1742786257,13098.323954089989,63.07765911000024,53565.390778320005 2025-03-24,03:17:39.000,83,11083619,13005,0,1742786258,13098.067974309997,62.96487303000322,53565.2789844 2025-03-24,03:17:40.000,83,11083638,12965,0,1742786259,13097.778312980001,62.8379886900002,53565.2091132 2025-03-24,03:17:41.000,83,11083630,12965,0,1742786260,13097.53580582,62.68995695999911,53565.15321624 2025-03-24,03:17:42.000,83,11083618,12885,0,1742786261,13097.340452829994,62.60536739999952,53565.11129352 2025-03-24,03:17:43.000,83,11083625,12805,0,1742786262,13097.232671869999,62.54897436000465,53564.97853824001 2025-03-24,03:17:44.000,83,11083620,13125,0,1742786263,13097.064264119988,62.50667958000122,53564.88071856001 2025-03-24,03:17:45.000,83,11083671,13045,0,1742786264,13096.828493269997,62.42209002000163,53564.86674432 2025-03-24,03:17:46.000,83,11083618,12965,0,1742786265,13096.612931349991,62.3938935000042,53564.7549504 2025-03-24,03:17:47.000,83,11083633,13045,0,1742786266,13096.35695157,62.34454959000141,53564.69905344 2025-03-24,03:17:48.000,83,11083623,12605,0,1742786267,13096.100971789994,62.25291090000246,53564.61520800001 2025-03-24,03:17:49.000,83,11083650,12645,0,1742786268,13095.811310459998,62.1471739500048,53564.552323920005 2025-03-24,03:17:50.000,83,11083582,12885,0,1742786269,13095.636166399992,62.08373178000329,53564.44751712001 2025-03-24,03:17:51.000,83,11083651,13085,0,1742786270,13095.461022340001,62.01324048000242,53564.42655576001 2025-03-24,03:17:52.000,83,11083650,12765,0,1742786271,13095.265669349996,61.85815962000197,53564.384633040005 2025-03-24,03:17:53.000,83,11083632,12765,0,1742786272,13095.043371119995,61.70307876000152,53564.286813360006 2025-03-24,03:17:54.000,83,11083609,12965,0,1742786273,13094.760446099994,61.590292680004495,53564.23091640001 2025-03-24,03:17:55.000,83,11083640,13125,0,1742786274,13094.551620489998,61.56209615999978,53564.1959808 2025-03-24,03:17:56.000,83,11083640,12605,0,1742786275,13094.329322259997,61.60439094000321,53564.10514824 2025-03-24,03:17:57.000,83,11083640,12845,0,1742786276,13094.073342479991,61.61848920000193,53564.03527704 2025-03-24,03:17:58.000,83,11083645,12845,0,1742786277,13093.743263289995,61.61848920000193,53563.97239296001 2025-03-24,03:17:59.000,83,11083591,12965,0,1742786278,13093.386238859988,61.540948770001705,53563.916496 2025-03-24,03:18:00.000,83,11083644,12765,0,1742786279,13093.049423359997,61.46340834000148,53563.89553464001 2025-03-24,03:18:01.000,83,11083666,12845,0,1742786280,13092.705871549995,61.38586791000125,53563.80470208001 2025-03-24,03:18:02.000,83,11083673,12965,0,1742786281,13092.342110809994,61.364720520003175,53563.72085664 2025-03-24,03:18:03.000,83,11083653,12765,0,1742786282,13091.958141139992,61.322425739999744,53563.65797256001 2025-03-24,03:18:04.000,83,11083667,12805,0,1742786283,13091.634798259991,61.24488530999952,53563.55316576 2025-03-24,03:18:05.000,83,11083648,12965,0,1742786284,13091.29124644999,61.16734487999929,53563.5322044 2025-03-24,03:18:06.000,83,11083648,12885,0,1742786285,13090.893804159998,61.18144313999801,53563.41342336 2025-03-24,03:18:07.000,83,11083627,12965,0,1742786286,13090.496361869991,61.075706190000346,53563.34355216 2025-03-24,03:18:08.000,83,11083641,13005,0,1742786287,13090.13260112999,60.962920110003324,53563.259706720004 2025-03-24,03:18:09.000,83,11083689,12685,0,1742786288,13089.815994559998,60.906527070001175,53563.161887040005 2025-03-24,03:18:10.000,83,11083620,12925,0,1742786289,13089.539805849992,60.84308489999967,53563.112977200006 2025-03-24,03:18:11.000,83,11083626,12965,0,1742786290,13089.22319928,60.84308489999967,53563.06406736001 2025-03-24,03:18:12.000,83,11083667,12645,0,1742786291,13088.91332901999,60.857183159998385,53562.95227344 2025-03-24,03:18:13.000,83,11083589,12885,0,1742786292,13088.556304589998,60.83603577000031,53562.86842800001 2025-03-24,03:18:14.000,83,11083645,12965,0,1742786293,13088.206016470001,60.7725935999988,53562.79156968 2025-03-24,03:18:15.000,83,11083628,13125,0,1742786294,13087.869200969995,60.71620056000393,53562.756634080004 2025-03-24,03:18:16.000,83,11083624,12725,0,1742786295,13087.579539639999,60.70915143000457,53562.65182728001 2025-03-24,03:18:17.000,83,11083654,12965,0,1742786296,13087.303350929993,60.65275839000242,53562.6238788 2025-03-24,03:18:18.000,83,11083616,13005,0,1742786297,13087.040634839992,60.61046360999899,53562.56099472001 2025-03-24,03:18:19.000,83,11083651,12605,0,1742786298,13086.66340148,60.554070570004114,53562.491123520005 2025-03-24,03:18:20.000,83,11083627,12765,0,1742786299,13086.360267529999,60.511775790000684,53562.40727808 2025-03-24,03:18:21.000,83,11083627,12885,0,1742786300,13086.016715719998,60.455382749998535,53562.30247128 2025-03-24,03:18:22.000,83,11083662,13085,0,1742786301,13085.733790699996,60.42013710000174,53562.274522800006 2025-03-24,03:18:23.000,83,11083621,12965,0,1742786302,13085.471074609995,60.39898971000366,53562.169716 2025-03-24,03:18:24.000,83,11083666,13085,0,1742786303,13085.24204007,60.39898971000366,53562.169716 2025-03-24,03:18:25.000,83,11083600,12925,0,1742786304,13084.945642429993,60.455382749998535,53562.09984480001 2025-03-24,03:18:26.000,83,11083636,12925,0,1742786305,13084.649244790002,60.51882492000004,53562.00202512 2025-03-24,03:18:27.000,83,11083665,12965,0,1742786306,13084.32590191,60.561119700003474,53561.96010240001 2025-03-24,03:18:28.000,83,11083639,12805,0,1742786307,13084.10360368,60.53997230999812,53561.869269840005 2025-03-24,03:18:29.000,83,11083662,13085,0,1742786308,13083.861096519999,60.547021440004755,53561.79241152001 2025-03-24,03:18:30.000,83,11083591,12645,0,1742786309,13083.699425079998,60.53292317999876,53561.750488800004 2025-03-24,03:18:31.000,83,11083674,12965,0,1742786310,13083.517544709997,60.64570926000306,53561.72254032001 2025-03-24,03:18:32.000,83,11083684,12765,0,1742786311,13083.335664339997,60.786691860004794,53561.72254032001 2025-03-24,03:18:33.000,83,11083631,12565,0,1742786312,13083.113366109996,60.857183159998385,53561.66664336 2025-03-24,03:18:34.000,83,11083659,12805,0,1742786313,13082.891067879995,60.850134029999026,53561.58978504 2025-03-24,03:18:35.000,83,11083612,13005,0,1742786314,13082.729396439994,60.850134029999026,53561.57581080001 2025-03-24,03:18:36.000,83,11083661,13085,0,1742786315,13082.581197619998,60.92062532999989,53561.533888080005 2025-03-24,03:18:37.000,83,11083650,12605,0,1742786316,13082.486889279993,61.06160793000163,53561.55484944001 2025-03-24,03:18:38.000,83,11083645,12965,0,1742786317,13082.372372010002,61.125050100003136,53561.47799112001 2025-03-24,03:18:39.000,83,11083612,13045,0,1742786318,13082.143337469992,61.188492270004645,53561.484978240005 2025-03-24,03:18:40.000,83,11083640,13045,0,1742786319,13081.961457099991,61.2307870500008,53561.415107040004 2025-03-24,03:18:41.000,83,11083606,12765,0,1742786320,13081.80652197,61.322425739999744,53561.415107040004 2025-03-24,03:18:42.000,83,11083690,12765,0,1742786321,13081.692004699995,61.357671390003816,53561.34523584 2025-03-24,03:18:43.000,83,11083631,12685,0,1742786322,13081.57748742999,61.44931008000276,53561.37318432 2025-03-24,03:18:44.000,83,11083687,12925,0,1742786323,13081.449497539994,61.533899640002346,53561.3312616 2025-03-24,03:18:45.000,83,11083681,12845,0,1742786324,13081.240671929998,61.61848920000193,53561.35222296 2025-03-24,03:18:46.000,83,11083689,12765,0,1742786325,13081.085736799992,61.73832440999831,53561.31030024001 2025-03-24,03:18:47.000,83,11083676,12605,0,1742786326,13080.957746909997,61.7876683200011,53561.296326 2025-03-24,03:18:48.000,83,11083626,12965,0,1742786327,13080.809548090001,61.8229139699979,53561.23344192 2025-03-24,03:18:49.000,83,11083641,12645,0,1742786328,13080.721976059991,61.87225788000069,53561.24042904001 2025-03-24,03:18:50.000,83,11083640,12805,0,1742786329,13080.634404029995,61.942749180001556,53561.219467680006 2025-03-24,03:18:51.000,83,11083687,12725,0,1742786330,13080.52662307,62.06963352000457,53561.2264548 2025-03-24,03:18:52.000,83,11083661,12805,0,1742786331,13080.41884210999,62.21061611999903,53561.25440328 2025-03-24,03:18:53.000,83,11083608,13205,0,1742786332,13080.3447427,62.29520567999862,53561.25440328 2025-03-24,03:18:54.000,83,11083666,12885,0,1742786333,13080.243698049999,62.37274610999884,53561.26139040001 2025-03-24,03:18:55.000,83,11083671,12605,0,1742786334,13080.135917089989,62.46438479999779,53561.26139040001 2025-03-24,03:18:56.000,83,11083624,12925,0,1742786335,13080.001190889998,62.534876099998655,53561.247416160004 2025-03-24,03:18:57.000,83,11083646,12845,0,1742786336,13079.873201000002,62.57012175000273,53561.27536464 2025-03-24,03:18:58.000,83,11083637,12885,0,1742786337,13079.812574210002,62.591269140000804,53561.268377520006 2025-03-24,03:18:59.000,83,11083594,13285,0,1742786338,13079.758683729997,62.66176044000167,53561.247416160004 2025-03-24,03:19:00.000,83,11083629,12765,0,1742786339,13079.711529560002,62.84503781999956,53561.26139040001 2025-03-24,03:19:01.000,83,11083645,12845,0,1742786340,13079.677848009997,62.95782390000386,53561.30331312 2025-03-24,03:19:02.000,83,11083617,12925,0,1742786341,13079.644166459992,63.09175736999896,53561.296326 2025-03-24,03:19:03.000,83,11083627,12885,0,1742786342,13079.610484910001,63.23978910000005,53561.296326 2025-03-24,03:19:04.000,83,11083647,12925,0,1742786343,13079.54985812,63.35962431000371,53561.26139040001 2025-03-24,03:19:05.000,83,11083621,12885,0,1742786344,13079.50944026,63.48650864999945,53561.33824872001 2025-03-24,03:19:06.000,83,11083655,12725,0,1742786345,13079.42860454,63.66273689999798,53561.3312616 2025-03-24,03:19:07.000,83,11083638,12925,0,1742786346,13079.40165929999,63.77552298000228,53561.4011328 2025-03-24,03:19:08.000,83,11083574,12965,0,1742786347,13079.36797775,63.909456450004654,53561.35222296 2025-03-24,03:19:09.000,83,11083631,12925,0,1742786348,13079.394922989995,63.96584948999953,53561.46401688 2025-03-24,03:19:10.000,83,11083646,12765,0,1742786349,13079.394922989995,64.12797947999934,53561.436068400006 2025-03-24,03:19:11.000,83,11083583,13005,0,1742786350,13079.455549779996,64.31830599000386,53561.49895248 2025-03-24,03:19:12.000,83,11083646,13005,0,1742786351,13079.46228608999,64.52977988999919,53561.47799112001 2025-03-24,03:19:13.000,83,11083674,12725,0,1742786352,13079.42860454,64.71305727000436,53561.582797920004 2025-03-24,03:19:14.000,83,11083612,12845,0,1742786353,13079.435340849996,64.88928552000289,53561.61773352 2025-03-24,03:19:15.000,83,11083620,12925,0,1742786354,13079.334296199995,65.00912072999927,53561.652669120005 2025-03-24,03:19:16.000,83,11083612,12765,0,1742786355,13079.314087269995,65.10075941999821,53561.67363048001 2025-03-24,03:19:17.000,83,11083613,12765,0,1742786356,13079.26019678999,65.20649637000315,53561.73651456 2025-03-24,03:19:18.000,83,11083599,12885,0,1742786357,13079.34103250999,65.34747897000489,53561.74350168001 2025-03-24,03:19:19.000,83,11083632,12525,0,1742786358,13079.34103250999,65.46731418000127,53561.81337288001 2025-03-24,03:19:20.000,83,11083632,12805,0,1742786359,13079.40165929999,65.61534591000236,53561.8552956 2025-03-24,03:19:21.000,83,11083641,12845,0,1742786360,13079.4690224,65.72813198999938,53561.9251668 2025-03-24,03:19:22.000,83,11083606,13045,0,1742786361,13079.54985812,65.76337764000345,53561.98106376001 2025-03-24,03:19:23.000,83,11083647,12885,0,1742786362,13079.650902770001,65.94665502000134,53562.00202512 2025-03-24,03:19:24.000,83,11083606,13085,0,1742786363,13079.819310519997,66.11583414000052,53562.07888344001 2025-03-24,03:19:25.000,83,11083598,13005,0,1742786364,13079.920355169997,66.2991115199984,53562.11381904 2025-03-24,03:19:26.000,83,11083606,12765,0,1742786365,13079.960773029998,66.43304499000078,53562.21163872 2025-03-24,03:19:27.000,83,11083653,13045,0,1742786366,13080.007927199993,66.57402759000252,53562.26054856 2025-03-24,03:19:28.000,83,11083626,13085,0,1742786367,13080.055081369988,66.64451889000338,53562.36535536001 2025-03-24,03:19:29.000,83,11083592,12805,0,1742786368,13080.142653399998,66.76435409999976,53562.43522656001 2025-03-24,03:19:30.000,83,11083622,12805,0,1742786369,13080.196543879989,66.88418931000342,53562.4492008 2025-03-24,03:19:31.000,83,11083612,12885,0,1742786370,13080.156126019989,67.06041756000195,53562.56099472001 2025-03-24,03:19:32.000,83,11083622,12965,0,1742786371,13080.075290299988,67.1520562500009,53562.66580152 2025-03-24,03:19:33.000,83,11083638,12725,0,1742786372,13080.007927199993,67.23664581000048,53562.68676288 2025-03-24,03:19:34.000,83,11083620,12725,0,1742786373,13079.906882549993,67.35648102000414,53562.72169848001 2025-03-24,03:19:35.000,83,11083603,12925,0,1742786374,13079.832783140002,67.41992318999837,53562.80554392 2025-03-24,03:19:36.000,83,11083641,12925,0,1742786375,13079.731738490002,67.46926710000116,53562.84746664001 2025-03-24,03:19:37.000,83,11083630,13125,0,1742786376,13079.597012289996,67.51156188000459,53562.86842800001 2025-03-24,03:19:38.000,83,11083700,13005,0,1742786377,13079.48249501999,67.51156188000459,53562.924324960004 2025-03-24,03:19:39.000,83,11083646,12845,0,1742786378,13079.42860454,67.54680753000139,53562.98720904001 2025-03-24,03:19:40.000,83,11083665,12765,0,1742786379,13079.354505129995,67.51156188000459,53562.9732348 2025-03-24,03:19:41.000,83,11083593,12685,0,1742786380,13079.22651524,67.4974636199986,53562.98022192 2025-03-24,03:19:42.000,83,11083619,12965,0,1742786381,13079.11873427999,67.52566014000331,53563.043106000005 2025-03-24,03:19:43.000,83,11083648,12725,0,1742786382,13079.051371179994,67.52566014000331,53563.11996432 2025-03-24,03:19:44.000,83,11083646,13005,0,1742786383,13078.957062839989,67.55385666000075,53563.20380976001 2025-03-24,03:19:45.000,83,11083596,12805,0,1742786384,13078.903172359998,67.49041448999924,53563.18983552 2025-03-24,03:19:46.000,83,11083648,12965,0,1742786385,13078.788655089993,67.4622179700018,53563.19682264 2025-03-24,03:19:47.000,83,11083626,12605,0,1742786386,13078.600038409997,67.41287405999901,53563.22477112001 2025-03-24,03:19:48.000,83,11083615,12845,0,1742786387,13078.391212800001,67.40582492999965,53563.217784 2025-03-24,03:19:49.000,83,11083637,12805,0,1742786388,13078.256486599996,67.41992318999837,53563.20380976001 2025-03-24,03:19:50.000,83,11083629,12925,0,1742786389,13078.06786992,67.44811971000308,53563.23874536 2025-03-24,03:19:51.000,83,11083657,12805,0,1742786390,13077.90619848,67.51861101000395,53563.23874536 2025-03-24,03:19:52.000,83,11083612,12925,0,1742786391,13077.717581799989,67.53975840000203,53563.210796880005 2025-03-24,03:19:53.000,83,11083598,13005,0,1742786392,13077.535701430003,67.60320057000354,53563.16887416 2025-03-24,03:19:54.000,83,11083652,12925,0,1742786393,13077.407711539992,67.69483926000248,53563.161887040005 2025-03-24,03:19:55.000,83,11083605,12685,0,1742786394,13077.239303789996,67.72303577999992,53563.19682264 2025-03-24,03:19:56.000,83,11083673,12885,0,1742786395,13077.124786519991,67.78647795000143,53563.19682264 2025-03-24,03:19:57.000,83,11083575,13085,0,1742786396,13076.96311507999,67.83582186000422,53563.161887040005 2025-03-24,03:19:58.000,83,11083623,12685,0,1742786397,13076.82838888,67.8569692500023,53563.112977200006 2025-03-24,03:19:59.000,83,11083683,12725,0,1742786398,13076.693662679994,67.82172359999822,53563.0780416 2025-03-24,03:20:00.000,83,11083625,13005,0,1742786399,13076.545463859999,67.82877273000486,53563.03611888001 2025-03-24,03:20:01.000,83,11083624,12845,0,1742786400,13076.404001349998,67.87106751000101,53563.05708024001 2025-03-24,03:20:02.000,83,11083600,12805,0,1742786401,13076.262538839997,67.89221489999909,53562.98022192 2025-03-24,03:20:03.000,83,11083560,12765,0,1742786402,13076.201912049997,67.89221489999909,53563.0081704 2025-03-24,03:20:04.000,83,11083572,13245,0,1742786403,13076.087394779992,67.91336229000444,53562.93829920001 2025-03-24,03:20:05.000,83,11083620,12685,0,1742786404,13076.046976919992,67.98385358999803,53562.95926056 2025-03-24,03:20:06.000,83,11083628,12805,0,1742786405,13075.979613819996,67.99090272000467,53562.93131208 2025-03-24,03:20:07.000,83,11083583,13165,0,1742786406,13075.898778099996,67.97680445999868,53562.875415120005 2025-03-24,03:20:08.000,83,11083662,12725,0,1742786407,13075.831415,67.98385358999803,53562.85445376 2025-03-24,03:20:09.000,83,11083637,12765,0,1742786408,13075.75057928,68.04729575999954,53562.86144088 2025-03-24,03:20:10.000,83,11083633,12685,0,1742786409,13075.676479869995,68.08959054000297,53562.81253104 2025-03-24,03:20:11.000,83,11083626,12605,0,1742786410,13075.64279831999,68.12483618999977,53562.777595440006 2025-03-24,03:20:12.000,83,11083660,12845,0,1742786411,13075.595644149995,68.23762227000407,53562.78458256 2025-03-24,03:20:13.000,83,11083637,12845,0,1742786412,13075.56869891,68.29401530999894,53562.72868560001 2025-03-24,03:20:14.000,83,11083646,12805,0,1742786413,13075.535017359995,68.35745748000045,53562.72868560001 2025-03-24,03:20:15.000,83,11083591,13125,0,1742786414,13075.52154473999,68.35040835000109,53562.67977576001 2025-03-24,03:20:16.000,83,11083597,13045,0,1742786415,13075.514808429994,68.39270313000452,53562.71471136 2025-03-24,03:20:17.000,83,11083655,12965,0,1742786416,13075.575435219995,68.40680139000324,53562.67977576001 2025-03-24,03:20:18.000,83,11083577,12965,0,1742786417,13075.62258938999,68.42794878000132,53562.70073712001 2025-03-24,03:20:19.000,83,11083651,12725,0,1742786418,13075.60911677,68.46319442999811,53562.73567272 2025-03-24,03:20:20.000,83,11083632,12645,0,1742786419,13075.71016142,68.49139095000282,53562.72868560001 2025-03-24,03:20:21.000,83,11083650,13005,0,1742786420,13075.73037035,68.53368572999898,53562.72169848001 2025-03-24,03:20:22.000,83,11083632,12965,0,1742786421,13075.79099714,68.54073485999834,53562.73567272 2025-03-24,03:20:23.000,83,11083568,13045,0,1742786422,13075.831415,68.53368572999898,53562.777595440006 2025-03-24,03:20:24.000,83,11083636,12605,0,1742786423,13075.952668580001,68.50548921000154,53562.77060832001 2025-03-24,03:20:25.000,83,11083628,12845,0,1742786424,13076.053713230001,68.49139095000282,53562.81951816001 2025-03-24,03:20:26.000,83,11083673,12725,0,1742786425,13076.121076329997,68.45614529999875,53562.777595440006 2025-03-24,03:20:27.000,83,11083642,12965,0,1742786426,13076.201912049997,68.51958747000026,53562.81951816001 2025-03-24,03:20:28.000,83,11083600,12885,0,1742786427,13076.249066219993,68.55483312000433,53562.89637648001 2025-03-24,03:20:29.000,83,11083669,12885,0,1742786428,13076.282747769998,68.63942268000392,53562.875415120005 2025-03-24,03:20:30.000,83,11083660,12805,0,1742786429,13076.343374559998,68.7240122400035,53562.86842800001 2025-03-24,03:20:31.000,83,11083630,13045,0,1742786430,13076.356847179988,68.82270006000181,53562.86842800001 2025-03-24,03:20:32.000,83,11083654,12565,0,1742786431,13076.397265039988,68.84384744999988,53562.88938936001 2025-03-24,03:20:33.000,83,11083569,12845,0,1742786432,13076.478100759989,68.9072896200014,53562.93829920001 2025-03-24,03:20:34.000,83,11083637,12965,0,1742786433,13076.498309689989,68.94253526999819,53562.91733784001 2025-03-24,03:20:35.000,83,11083661,12725,0,1742786434,13076.579145409989,69.01302656999906,53562.98720904001 2025-03-24,03:20:36.000,83,11083655,12765,0,1742786435,13076.606090649999,69.07646874000056,53562.96624768001 2025-03-24,03:20:37.000,83,11083658,12565,0,1742786436,13076.673453749994,69.09761612999864,53563.0081704 2025-03-24,03:20:38.000,83,11083632,12965,0,1742786437,13076.72060791999,69.20335308000358,53563.03611888001 2025-03-24,03:20:39.000,83,11083621,12925,0,1742786438,13076.78123470999,69.25974611999845,53563.02913176 2025-03-24,03:20:40.000,83,11083653,12965,0,1742786439,13076.92269721999,69.32318828999996,53563.02913176 2025-03-24,03:20:41.000,83,11083612,12605,0,1742786440,13077.07089604,69.38663046000147,53562.98720904001 2025-03-24,03:20:42.000,83,11083635,12885,0,1742786441,13077.219094859996,69.43597437000426,53563.09900296 2025-03-24,03:20:43.000,83,11083630,12565,0,1742786442,13077.353821060002,69.50646566999785,53563.13393856001 2025-03-24,03:20:44.000,83,11083632,12885,0,1742786443,13077.555910360003,69.54876045000128,53563.161887040005 2025-03-24,03:20:45.000,83,11083621,12965,0,1742786444,13077.751263349994,69.63335001000087,53563.22477112001 2025-03-24,03:20:46.000,83,11083624,12965,0,1742786445,13077.973561579995,69.64744826999959,53563.280668080006 2025-03-24,03:20:47.000,83,11083637,12765,0,1742786446,13078.1891235,69.65449739999895,53563.259706720004 2025-03-24,03:20:48.000,83,11083613,12925,0,1742786447,13078.391212800001,69.75318522000453,53563.39944912001 2025-03-24,03:20:49.000,83,11083689,13205,0,1742786448,13078.559620549997,69.82367651999812,53563.51124304 2025-03-24,03:20:50.000,83,11083638,13085,0,1742786449,13078.788655089993,69.88006956000027,53563.51823016001 2025-03-24,03:20:51.000,83,11083609,12565,0,1742786450,13079.004217009999,69.92941347000306,53563.69290816 2025-03-24,03:20:52.000,83,11083649,13045,0,1742786451,13079.213042619995,69.99285564000456,53563.741818 2025-03-24,03:20:53.000,83,11083588,12685,0,1742786452,13079.44881347,70.09154346000287,53563.74880512 2025-03-24,03:20:54.000,83,11083625,12965,0,1742786453,13079.664375389992,70.14793649999774,53563.85361192001 2025-03-24,03:20:55.000,83,11083641,12965,0,1742786454,13079.852992070002,70.23957519000396,53564.01431568 2025-03-24,03:20:56.000,83,11083661,12765,0,1742786455,13080.061817679998,70.35941040000034,53564.04226416001 2025-03-24,03:20:57.000,83,11083623,12805,0,1742786456,13080.290852219994,70.479245610004,53564.18200656 2025-03-24,03:20:58.000,83,11083655,12805,0,1742786457,13080.492941519995,70.52858951999951,53564.20995504001 2025-03-24,03:20:59.000,83,11083629,12765,0,1742786458,13080.70850344,70.5779334300023,53564.34969744 2025-03-24,03:21:00.000,83,11083632,12845,0,1742786459,13080.897120119997,70.66252299000189,53564.46847848 2025-03-24,03:21:01.000,83,11083649,13205,0,1742786460,13081.146363589993,70.64842473000317,53564.54533680001 2025-03-24,03:21:02.000,83,11083642,12805,0,1742786461,13081.341716579998,70.71186690000468,53564.67809208 2025-03-24,03:21:03.000,83,11083606,12885,0,1742786462,13081.54380588,70.78235819999827,53564.79687312 2025-03-24,03:21:04.000,83,11083615,12765,0,1742786463,13081.772840419995,70.84580036999978,53564.901679919996 2025-03-24,03:21:05.000,83,11083627,12685,0,1742786464,13081.914302929996,70.90924254000129,53564.99251248 2025-03-24,03:21:06.000,83,11083654,12885,0,1742786465,13082.069238060001,70.9233408,53565.055396560005 2025-03-24,03:21:07.000,83,11083578,12445,0,1742786466,13082.190491640002,70.9726847100028,53565.14622912001 2025-03-24,03:21:08.000,83,11083611,13045,0,1742786467,13082.284799979992,70.99383210000087,53565.2789844 2025-03-24,03:21:09.000,83,11083659,12805,0,1742786468,13082.419526179998,70.95153732000472,53565.38379120001 2025-03-24,03:21:10.000,83,11083663,12845,0,1742786469,13082.594670239989,70.98678297000151,53565.53750784 2025-03-24,03:21:11.000,83,11083632,12965,0,1742786470,13082.749605369994,70.96563558000344,53565.63532752 2025-03-24,03:21:12.000,83,11083685,13045,0,1742786471,13082.91801311999,70.98678297000151,53565.71218584 2025-03-24,03:21:13.000,83,11083673,12845,0,1742786472,13083.05947562999,70.97973384000215,53565.78904416001 2025-03-24,03:21:14.000,83,11083621,12845,0,1742786473,13083.194201829996,71.02202861999831,53565.907825199996 2025-03-24,03:21:15.000,83,11083630,12685,0,1742786474,13083.301982789992,71.04317601000366,53565.99865776 2025-03-24,03:21:16.000,83,11083629,12885,0,1742786475,13083.349136960001,71.05727427000238,53566.075516079996 2025-03-24,03:21:17.000,83,11083687,12805,0,1742786476,13083.389554820002,71.0713725300011,53566.180322880005 2025-03-24,03:21:18.000,83,11083599,12925,0,1742786477,13083.443445299992,71.0713725300011,53566.20128424001 2025-03-24,03:21:19.000,83,11083668,12925,0,1742786478,13083.483863159992,71.01497948999895,53566.29211680001 2025-03-24,03:21:20.000,83,11083634,12725,0,1742786479,13083.470390540002,70.97973384000215,53566.34102664001 2025-03-24,03:21:21.000,83,11083618,13085,0,1742786480,13083.504072089992,70.96563558000344,53566.361988 2025-03-24,03:21:22.000,83,11083585,12845,0,1742786481,13083.571435190002,70.9233408,53566.445833440004 2025-03-24,03:21:23.000,83,11083625,12965,0,1742786482,13083.632061980003,70.93743905999872,53566.564614480005 2025-03-24,03:21:24.000,83,11083662,12885,0,1742786483,13083.598380429998,70.93743905999872,53566.515704640005 2025-03-24,03:21:25.000,83,11083654,12605,0,1742786484,13083.618589359998,70.89514428000257,53566.62051144 2025-03-24,03:21:26.000,83,11083644,12965,0,1742786485,13083.625325669993,70.84580036999978,53566.62051144 2025-03-24,03:21:27.000,83,11083640,12885,0,1742786486,13083.564698879993,70.71891603000404,53566.711344 2025-03-24,03:21:28.000,83,11083649,12685,0,1742786487,13083.557962569997,70.62022820999846,53566.66243416 2025-03-24,03:21:29.000,83,11083681,12845,0,1742786488,13083.524281019992,70.5144912600008,53566.70435688001 2025-03-24,03:21:30.000,83,11083692,12845,0,1742786489,13083.470390540002,70.44399995999993,53566.69736976 2025-03-24,03:21:31.000,83,11083640,12845,0,1742786490,13083.376082199997,70.33826301000227,53566.75326672001 2025-03-24,03:21:32.000,83,11083628,12605,0,1742786491,13083.248092310001,70.19728041000053,53566.71833112 2025-03-24,03:21:33.000,83,11083638,12925,0,1742786492,13083.14704766,70.06334693999815,53566.76025384 2025-03-24,03:21:34.000,83,11083622,12925,0,1742786493,13083.04600301,69.9223643400037,53566.73929248 2025-03-24,03:21:35.000,83,11083634,12725,0,1742786494,13082.97863990999,69.76023435000388,53566.73929248 2025-03-24,03:21:36.000,83,11083614,12605,0,1742786495,13082.91801311999,69.66859565999766,53566.711344 2025-03-24,03:21:37.000,83,11083619,12765,0,1742786496,13082.810232159994,69.54171132000192,53566.66942128 2025-03-24,03:21:38.000,83,11083630,12885,0,1742786497,13082.69571488999,69.4289252400049,53566.62051144 2025-03-24,03:21:39.000,83,11083612,12925,0,1742786498,13082.614879169989,69.27384438000445,53566.62749856001 2025-03-24,03:21:40.000,83,11083643,12765,0,1742786499,13082.567724999994,69.20335308000358,53566.62749856001 2025-03-24,03:21:41.000,83,11083606,13125,0,1742786500,13082.547516069993,69.05532135000249,53566.54365312 2025-03-24,03:21:42.000,83,11083634,12885,0,1742786501,13082.547516069993,68.97778092000226,53566.53666600001 2025-03-24,03:21:43.000,83,11083625,12845,0,1742786502,13082.560988689998,68.9072896200014,53566.5017304 2025-03-24,03:21:44.000,83,11083627,12605,0,1742786503,13082.534043449989,68.83679832000053,53566.53666600001 2025-03-24,03:21:45.000,83,11083615,12765,0,1742786504,13082.507098209993,68.74515963000158,53566.50871752001 2025-03-24,03:21:46.000,83,11083595,12965,0,1742786505,13082.540779759998,68.64647181000328,53566.466794800006 2025-03-24,03:21:47.000,83,11083648,13125,0,1742786506,13082.581197619998,68.53368572999898,53566.45282056 2025-03-24,03:21:48.000,83,11083640,12765,0,1742786507,13082.594670239989,68.4490961699994,53566.445833440004 2025-03-24,03:21:49.000,83,11083677,13085,0,1742786508,13082.567724999994,68.40680139000324,53566.38294936 2025-03-24,03:21:50.000,83,11083669,12925,0,1742786509,13082.560988689998,68.36450660999981,53566.33403952 2025-03-24,03:21:51.000,83,11083660,13085,0,1742786510,13082.560988689998,68.24467140000343,53566.31307816 2025-03-24,03:21:52.000,83,11083601,12805,0,1742786511,13082.560988689998,68.1671309700032,53566.348013760005 2025-03-24,03:21:53.000,83,11083580,12845,0,1742786512,13082.628351789994,68.04729575999954,53566.32006528001 2025-03-24,03:21:54.000,83,11083597,12885,0,1742786513,13082.635088099989,67.97680445999868,53566.30609104 2025-03-24,03:21:55.000,83,11083623,12925,0,1742786514,13082.69571488999,67.91336229000444,53566.31307816 2025-03-24,03:21:56.000,83,11083635,12965,0,1742786515,13082.67550595999,67.84992012000293,53566.278142560004 2025-03-24,03:21:57.000,83,11083592,12885,0,1742786516,13082.73613274999,67.744183169998,53566.25019408001 2025-03-24,03:21:58.000,83,11083658,12725,0,1742786517,13082.76307799,67.6102497000029,53566.25019408001 2025-03-24,03:21:59.000,83,11083603,12805,0,1742786518,13082.83717739999,67.51156188000459,53566.20827136 2025-03-24,03:22:00.000,83,11083599,12765,0,1742786519,13082.88433157,67.45516884000244,53566.23621984 2025-03-24,03:22:01.000,83,11083621,12685,0,1742786520,13082.94495836,67.34238275999815,53566.26416832 2025-03-24,03:22:02.000,83,11083632,12965,0,1742786521,13082.971903599995,67.23664581000048,53566.25019408001 2025-03-24,03:22:03.000,83,11083627,12765,0,1742786522,13083.012321459995,67.10976147000474,53566.18731 2025-03-24,03:22:04.000,83,11083626,12685,0,1742786523,13083.07968455999,66.94763147999765,53566.22224560001 2025-03-24,03:22:05.000,83,11083596,12845,0,1742786524,13083.14704766,66.84189452999999,53566.20827136 2025-03-24,03:22:06.000,83,11083631,12845,0,1742786525,13083.227883380001,66.71501019000425,53566.229232720005 2025-03-24,03:22:07.000,83,11083595,12645,0,1742786526,13083.349136960001,66.63746976000402,53566.27115544001 2025-03-24,03:22:08.000,83,11083632,12885,0,1742786527,13083.416500059997,66.53878193999844,53566.33403952 2025-03-24,03:22:09.000,83,11083648,13085,0,1742786528,13083.456917919997,66.4118976000027,53566.32006528001 2025-03-24,03:22:10.000,83,11083610,12725,0,1742786529,13083.497335779997,66.29206238999905,53566.30609104 2025-03-24,03:22:11.000,83,11083622,12725,0,1742786530,13083.504072089992,66.12993239999923,53566.348013760005 2025-03-24,03:22:12.000,83,11083585,13325,0,1742786531,13083.510808400002,65.97485153999878,53566.36897512001 2025-03-24,03:22:13.000,83,11083629,12965,0,1742786532,13083.544489949993,65.81272154999897,53566.38294936 2025-03-24,03:22:14.000,83,11083649,12885,0,1742786533,13083.578171499998,65.67173895000451,53566.38993648001 2025-03-24,03:22:15.000,83,11083637,13125,0,1742786534,13083.578171499998,65.53075635000278,53566.45980768001 2025-03-24,03:22:16.000,83,11083624,12925,0,1742786535,13083.517544709997,65.32633157999953,53566.43884632001 2025-03-24,03:22:17.000,83,11083659,12845,0,1742786536,13083.443445299992,65.12895594000292,53566.43884632001 2025-03-24,03:22:18.000,83,11083642,12765,0,1742786537,13083.349136960001,64.91748204000032,53566.43884632001 2025-03-24,03:22:19.000,83,11083616,12805,0,1742786538,13083.241355999991,64.74125379000179,53566.38294936 2025-03-24,03:22:20.000,83,11083637,12925,0,1742786539,13083.1066298,64.60027119000006,53566.34102664001 2025-03-24,03:22:21.000,83,11083639,12845,0,1742786540,13083.00558515,64.43814120000025,53566.361988 2025-03-24,03:22:22.000,83,11083626,12885,0,1742786541,13082.870858949995,64.28306033999979,53566.33403952 2025-03-24,03:22:23.000,83,11083591,12605,0,1742786542,13082.749605369994,64.12093034999998,53566.27115544001 2025-03-24,03:22:24.000,83,11083587,12925,0,1742786543,13082.682242269999,63.90240731999802,53566.25019408001 2025-03-24,03:22:25.000,83,11083593,12725,0,1742786544,13082.534043449989,63.72617906999949,53566.229232720005 2025-03-24,03:22:26.000,83,11083664,12765,0,1742786545,13082.412789870003,63.52175430000352,53566.180322880005 2025-03-24,03:22:27.000,83,11083663,12805,0,1742786546,13082.251118430002,63.2961821400022,53566.131413040006 2025-03-24,03:22:28.000,83,11083630,12965,0,1742786547,13082.150073780002,63.11995389000367,53566.061541840005 2025-03-24,03:22:29.000,83,11083603,12765,0,1742786548,13082.082710679992,62.943725639997865,53566.0475676 2025-03-24,03:22:30.000,83,11083644,12925,0,1742786549,13082.123128539992,62.760448259999976,53565.91481232001 2025-03-24,03:22:31.000,83,11083659,12605,0,1742786550,13082.102919609992,62.633563920004235,53565.86590248001 2025-03-24,03:22:32.000,83,11083605,12965,0,1742786551,13082.089446990001,62.47143393000442,53565.85891536 2025-03-24,03:22:33.000,83,11083646,12805,0,1742786552,13082.022083889991,62.28815654999926,53565.775069920004 2025-03-24,03:22:34.000,83,11083645,12965,0,1742786553,13081.934511859996,62.10487917000137,53565.726160080005 2025-03-24,03:22:35.000,83,11083659,12685,0,1742786554,13081.833467209995,61.92160179000348,53565.61436616 2025-03-24,03:22:36.000,83,11083638,12725,0,1742786555,13081.853676139996,61.84406136000325,53565.607379040004 2025-03-24,03:22:37.000,83,11083613,12885,0,1742786556,13081.90756662,61.79471745000046,53565.53750784 2025-03-24,03:22:38.000,83,11083596,12685,0,1742786557,13081.914302929996,61.759471800003666,53565.39776544 2025-03-24,03:22:39.000,83,11083629,12925,0,1742786558,13081.853676139996,61.71012789000088,53565.39776544 2025-03-24,03:22:40.000,83,11083630,12925,0,1742786559,13081.752631489995,61.56914528999914,53565.3488556 2025-03-24,03:22:41.000,83,11083642,13125,0,1742786560,13081.67853207999,61.42816269000468,53565.2789844 2025-03-24,03:22:42.000,83,11083658,12725,0,1742786561,13081.570751119994,61.26603270000487,53565.18815184 2025-03-24,03:22:43.000,83,11083658,13125,0,1742786562,13081.469706469994,61.15324662000057,53565.139242 2025-03-24,03:22:44.000,83,11083595,12805,0,1742786563,13081.368661819994,60.99111663000076,53565.02046096 2025-03-24,03:22:45.000,83,11083607,12765,0,1742786564,13081.274353479988,60.948821850004606,53564.95058976001 2025-03-24,03:22:46.000,83,11083615,13005,0,1742786565,13081.186781449993,60.80783925000287,53564.87373144 2025-03-24,03:22:47.000,83,11083592,12685,0,1742786566,13081.166572519993,60.673905780000496,53564.84578296 2025-03-24,03:22:48.000,83,11083552,12925,0,1742786567,13081.126154659993,60.561119700003474,53564.76193752001 2025-03-24,03:22:49.000,83,11083635,12645,0,1742786568,13081.079000489997,60.47653014000389,53564.66411784001 2025-03-24,03:22:50.000,83,11083600,12765,0,1742786569,13081.045318939992,60.35669493000023,53564.57328528001 2025-03-24,03:22:51.000,83,11083590,12925,0,1742786570,13081.004901079992,60.20866319999914,53564.454504240006 2025-03-24,03:22:52.000,83,11083683,12925,0,1742786571,13080.951010600002,60.13817189999827,53564.39860728001 2025-03-24,03:22:53.000,83,11083684,12925,0,1742786572,13080.951010600002,60.06768060000468,53564.30777472001 2025-03-24,03:22:54.000,83,11083620,13045,0,1742786573,13080.984692149992,60.01833669000189,53564.286813360006 2025-03-24,03:22:55.000,83,11083597,12765,0,1742786574,13081.038582629997,59.95489452000038,53564.23091640001 2025-03-24,03:22:56.000,83,11083636,12885,0,1742786575,13081.058791559997,59.89850147999823,53564.119122480006 2025-03-24,03:22:57.000,83,11083640,12885,0,1742786576,13081.132890970002,59.79276453000057,53564.14707096 2025-03-24,03:22:58.000,83,11083580,12765,0,1742786577,13081.180045139998,59.72932235999906,53564.10514824 2025-03-24,03:22:59.000,83,11083616,12885,0,1742786578,13081.287826099993,59.679978450003546,53564.02130280001 2025-03-24,03:23:00.000,83,11083659,12765,0,1742786579,13081.368661819994,59.75046975000441,53563.9863672 2025-03-24,03:23:01.000,83,11083613,12925,0,1742786580,13081.489915399994,59.820961049998004,53564.000341440005 2025-03-24,03:23:02.000,83,11083676,12845,0,1742786581,13081.570751119994,59.84915757000272,53563.9863672 2025-03-24,03:23:03.000,83,11083619,13205,0,1742786582,13081.61790528999,59.856206700002076,53563.97239296001 2025-03-24,03:23:04.000,83,11083610,12765,0,1742786583,13081.66505946,59.84915757000272,53563.92348312001 2025-03-24,03:23:05.000,83,11083624,12845,0,1742786584,13081.75936779999,59.919648870003584,53563.93745736 2025-03-24,03:23:06.000,83,11083626,12965,0,1742786585,13081.86041244999,59.95489452000038,53564.02130280001 2025-03-24,03:23:07.000,83,11083675,12685,0,1742786586,13081.954720789996,60.06768060000468,53564.000341440005 2025-03-24,03:23:08.000,83,11083648,12685,0,1742786587,13082.042292819991,60.095877120002115,53564.04226416001 2025-03-24,03:23:09.000,83,11083685,12765,0,1742786588,13082.008611270001,60.07472973000404,53564.02828992 2025-03-24,03:23:10.000,83,11083678,12765,0,1742786589,13082.049029130001,60.06768060000468,53564.09117400001 2025-03-24,03:23:11.000,83,11083593,12965,0,1742786590,13082.042292819991,60.07472973000404,53564.098161120004 2025-03-24,03:23:12.000,83,11083669,13125,0,1742786591,13082.028820200001,60.095877120002115,53564.11213536001 2025-03-24,03:23:13.000,83,11083591,13125,0,1742786592,13082.089446990001,60.12407363999955,53564.168032320005 2025-03-24,03:23:14.000,83,11083669,12725,0,1742786593,13082.069238060001,60.06063146999804,53564.14008384001 2025-03-24,03:23:15.000,83,11083641,13205,0,1742786594,13082.042292819991,60.06063146999804,53564.16104520001 2025-03-24,03:23:16.000,83,11083628,13085,0,1742786595,13082.089446990001,59.95489452000038,53564.265852000004 2025-03-24,03:23:17.000,83,11083674,12645,0,1742786596,13082.123128539992,59.9689927799991,53564.24489064 2025-03-24,03:23:18.000,83,11083613,12965,0,1742786597,13082.055765439996,59.9337471300023,53564.23091640001 2025-03-24,03:23:19.000,83,11083678,12885,0,1742786598,13082.022083889991,59.863255830001435,53564.27982624001 2025-03-24,03:23:20.000,83,11083699,12845,0,1742786599,13082.049029130001,59.79981365999993,53564.3007876 2025-03-24,03:23:21.000,83,11083605,12685,0,1742786600,13081.974929719996,59.679978450003546,53564.286813360006 2025-03-24,03:23:22.000,83,11083645,12565,0,1742786601,13081.974929719996,59.59538889000396,53564.265852000004 2025-03-24,03:23:23.000,83,11083603,12565,0,1742786602,13081.92777555,59.468504550000944,53564.29380048 2025-03-24,03:23:24.000,83,11083645,13005,0,1742786603,13081.86041244999,59.31342369000049,53564.29380048 2025-03-24,03:23:25.000,83,11083659,12805,0,1742786604,13081.76610411,59.228834130000905,53564.265852000004 2025-03-24,03:23:26.000,83,11083640,13005,0,1742786605,13081.752631489995,59.0173602299983,53564.25886488001 2025-03-24,03:23:27.000,83,11083656,12765,0,1742786606,13081.68526839,58.91162328000064,53564.27283912 2025-03-24,03:23:28.000,83,11083649,13005,0,1742786607,13081.64485053,58.74244416000147,53564.31476184 2025-03-24,03:23:29.000,83,11083639,12925,0,1742786608,13081.63811421999,58.56621591000294,53564.27283912 2025-03-24,03:23:30.000,83,11083654,12965,0,1742786609,13081.570751119994,58.368840269999055,53564.25187776 2025-03-24,03:23:31.000,83,11083677,12685,0,1742786610,13081.503388019999,58.24900506000267,53564.25187776 2025-03-24,03:23:32.000,83,11083645,12725,0,1742786611,13081.483179089999,58.05162941999879,53564.24489064 2025-03-24,03:23:33.000,83,11083646,12805,0,1742786612,13081.442761229999,57.84720465000282,53564.22392928 2025-03-24,03:23:34.000,83,11083662,12845,0,1742786613,13081.395607059989,57.67802553000365,53564.20995504001 2025-03-24,03:23:35.000,83,11083647,12845,0,1742786614,13081.308035029993,57.53704293000192,53564.1959808 2025-03-24,03:23:36.000,83,11083660,13165,0,1742786615,13081.281089789998,57.367863810002746,53564.14707096 2025-03-24,03:23:37.000,83,11083611,12885,0,1742786616,13081.240671929998,57.21983208000165,53564.13309672 2025-03-24,03:23:38.000,83,11083626,12885,0,1742786617,13081.206990379993,57.07180035000056,53564.18200656 2025-03-24,03:23:39.000,83,11083663,12925,0,1742786618,13081.220462999998,56.93081774999882,53564.1261096 2025-03-24,03:23:40.000,83,11083650,12845,0,1742786619,13081.180045139998,56.84622818999924,53564.07021264001 2025-03-24,03:23:41.000,83,11083602,13005,0,1742786620,13081.126154659993,56.733442110002215,53564.08418688 2025-03-24,03:23:42.000,83,11083630,12965,0,1742786621,13081.099209419997,56.6065577699992,53564.098161120004 2025-03-24,03:23:43.000,83,11083677,12765,0,1742786622,13081.126154659993,56.47967343000346,53564.08418688 2025-03-24,03:23:44.000,83,11083618,12965,0,1742786623,13081.166572519993,56.36688734999916,53564.0562384 2025-03-24,03:23:45.000,83,11083635,12765,0,1742786624,13081.173308830002,56.2611504000015,53564.049251280005 2025-03-24,03:23:46.000,83,11083616,12885,0,1742786625,13081.227199309993,56.148364320004475,53564.000341440005 2025-03-24,03:23:47.000,83,11083592,12845,0,1742786626,13081.281089789998,56.02852911000082,53563.97938008 2025-03-24,03:23:48.000,83,11083653,13125,0,1742786627,13081.422552299999,55.915743030003796,53563.99335432001 2025-03-24,03:23:49.000,83,11083580,12805,0,1742786628,13081.462970159999,55.88754650999908,53564.01431568 2025-03-24,03:23:50.000,83,11083611,12965,0,1742786629,13081.523596949999,55.83820260000357,53563.97938008 2025-03-24,03:23:51.000,83,11083619,13005,0,1742786630,13081.550542189994,55.8029569499995,53563.9863672 2025-03-24,03:23:52.000,83,11083624,12805,0,1742786631,13081.550542189994,55.81000607999886,53564.02130280001 2025-03-24,03:23:53.000,83,11083709,12645,0,1742786632,13081.59769635999,55.85934999000165,53564.02828992 2025-03-24,03:23:54.000,83,11083610,12685,0,1742786633,13081.590960049994,55.929841290002514,53564.000341440005 2025-03-24,03:23:55.000,83,11083587,12765,0,1742786634,13081.63811421999,55.97918519999803,53564.03527704 2025-03-24,03:23:56.000,83,11083639,12965,0,1742786635,13081.63811421999,56.06377476000489,53564.049251280005 2025-03-24,03:23:57.000,83,11083584,13005,0,1742786636,13081.72568625,56.091971280002326,53564.10514824 2025-03-24,03:23:58.000,83,11083653,12885,0,1742786637,13081.772840419995,56.14131518999784,53564.09117400001 2025-03-24,03:23:59.000,83,11083631,13045,0,1742786638,13081.78631304,56.19770822999999,53564.1261096 2025-03-24,03:24:00.000,83,11083624,12925,0,1742786639,13081.78631304,56.24000301000342,53564.1261096 2025-03-24,03:24:01.000,83,11083640,13125,0,1742786640,13081.833467209995,56.338690830001724,53564.17501944 2025-03-24,03:24:02.000,83,11083618,12725,0,1742786641,13081.921039239991,56.38098560999788,53564.20995504001 2025-03-24,03:24:03.000,83,11083629,12765,0,1742786642,13081.995138649996,56.46557517000474,53564.24489064 2025-03-24,03:24:04.000,83,11083617,12965,0,1742786643,13081.981666029991,56.564262990003044,53564.22392928 2025-03-24,03:24:05.000,83,11083635,12965,0,1742786644,13082.082710679992,56.63475429000391,53564.286813360006 2025-03-24,03:24:06.000,83,11083589,13285,0,1742786645,13082.109655920001,56.684098199999426,53564.34969744 2025-03-24,03:24:07.000,83,11083592,12885,0,1742786646,13082.170282710002,56.76868775999901,53564.35668456001 2025-03-24,03:24:08.000,83,11083695,12885,0,1742786647,13082.244382119992,56.88852297000267,53564.41258152 2025-03-24,03:24:09.000,83,11083625,12805,0,1742786648,13082.298272599997,56.93786687999818,53564.44751712001 2025-03-24,03:24:10.000,83,11083630,12845,0,1742786649,13082.358899389998,57.00130904999969,53564.48245272 2025-03-24,03:24:11.000,83,11083618,12965,0,1742786650,13082.453207729988,57.0647512200012,53564.5802724 2025-03-24,03:24:12.000,83,11083612,12845,0,1742786651,13082.527307139993,57.1634390399995,53564.59424664001 2025-03-24,03:24:13.000,83,11083609,12765,0,1742786652,13082.608142859994,57.24097946999973,53564.6501436 2025-03-24,03:24:14.000,83,11083650,13125,0,1742786653,13082.69571488999,57.332618159998674,53564.671104960005 2025-03-24,03:24:15.000,83,11083669,13125,0,1742786654,13082.78328692,57.374912940002105,53564.71302768001 2025-03-24,03:24:16.000,83,11083626,12725,0,1742786655,13082.89780418999,57.41720771999826,53564.768924640004 2025-03-24,03:24:17.000,83,11083625,12805,0,1742786656,13083.01905776999,57.424256850004895,53564.84578296 2025-03-24,03:24:18.000,83,11083625,12725,0,1742786657,13083.153783969996,57.46655163000105,53564.88071856001 2025-03-24,03:24:19.000,83,11083652,12925,0,1742786658,13083.308719100001,57.48064988999977,53564.92962840001 2025-03-24,03:24:20.000,83,11083637,12565,0,1742786659,13083.403027439992,57.45245337000233,53564.97853824001 2025-03-24,03:24:21.000,83,11083596,12965,0,1742786660,13083.497335779997,57.46655163000105,53564.99251248 2025-03-24,03:24:22.000,83,11083627,12845,0,1742786661,13083.611853050003,57.43835511000361,53565.07635792001 2025-03-24,03:24:23.000,83,11083695,12725,0,1742786662,13083.685952459993,57.43835511000361,53565.16719048001 2025-03-24,03:24:24.000,83,11083610,12925,0,1742786663,13083.753315559989,57.48769901999913,53565.19513896001 2025-03-24,03:24:25.000,83,11083651,12725,0,1742786664,13083.766788179993,57.5229446700032,53565.19513896001 2025-03-24,03:24:26.000,83,11083613,13045,0,1742786665,13083.786997109994,57.593435970004066,53565.28597152001 2025-03-24,03:24:27.000,83,11083608,12885,0,1742786666,13083.766788179993,57.62868162000086,53565.35584272 2025-03-24,03:24:28.000,83,11083623,12965,0,1742786667,13083.685952459993,57.66392726999766,53565.341868480005 2025-03-24,03:24:29.000,83,11083658,12885,0,1742786668,13083.685952459993,57.74851683000452,53565.43270104001 2025-03-24,03:24:30.000,83,11083604,12965,0,1742786669,13083.598380429998,57.826057260004745,53565.4187268 2025-03-24,03:24:31.000,83,11083604,13085,0,1742786670,13083.551226260002,57.91769595000369,53565.49558512 2025-03-24,03:24:32.000,83,11083630,12965,0,1742786671,13083.477126849997,57.99523638000392,53565.49558512 2025-03-24,03:24:33.000,83,11083585,12765,0,1742786672,13083.429972680002,58.1150715900003,53565.50257224001 2025-03-24,03:24:34.000,83,11083654,12645,0,1742786673,13083.362609579992,58.234906800003955,53565.64231464 2025-03-24,03:24:35.000,83,11083652,12805,0,1742786674,13083.362609579992,58.29129983999883,53565.64930176001 2025-03-24,03:24:36.000,83,11083628,13125,0,1742786675,13083.342400649992,58.38293852999777,53565.67026312001 2025-03-24,03:24:37.000,83,11083636,12685,0,1742786676,13083.355873269997,58.51687200000015,53565.71917296001 2025-03-24,03:24:38.000,83,11083691,12885,0,1742786677,13083.456917919997,58.5732650400023,53565.78904416001 2025-03-24,03:24:39.000,83,11083676,12725,0,1742786678,13083.551226260002,58.74949329000083,53565.85891536 2025-03-24,03:24:40.000,83,11083722,12965,0,1742786679,13083.632061980003,58.834082850000414,53565.91481232001 2025-03-24,03:24:41.000,83,11083611,12805,0,1742786680,13083.739842939998,58.98211458000151,53565.99865776 2025-03-24,03:24:42.000,83,11083673,12805,0,1742786681,13083.867832829994,59.11604805000388,53566.08250320001 2025-03-24,03:24:43.000,83,11083614,12885,0,1742786682,13084.02276796,59.20768674000283,53566.15237440001 2025-03-24,03:24:44.000,83,11083679,12765,0,1742786683,13084.14402154,59.24998151999898,53566.229232720005 2025-03-24,03:24:45.000,83,11083604,12805,0,1742786684,13084.312429289996,59.33457107999857,53566.29211680001 2025-03-24,03:24:46.000,83,11083615,12805,0,1742786685,13084.548200140001,59.39096412000072,53566.38294936 2025-03-24,03:24:47.000,83,11083654,12925,0,1742786686,13084.810916230002,59.48260280999966,53566.5017304 2025-03-24,03:24:48.000,83,11083675,13005,0,1742786687,13085.080368629999,59.54604498000117,53566.6414728 2025-03-24,03:24:49.000,83,11083620,13165,0,1742786688,13085.29593054999,59.70112584000162,53566.732305360005 2025-03-24,03:24:50.000,83,11083620,12765,0,1742786689,13085.50475616,59.813911919998645,53566.802176560006 2025-03-24,03:24:51.000,83,11083648,12925,0,1742786690,13085.693372839996,59.88440321999951,53566.92095760001 2025-03-24,03:24:52.000,83,11083625,12765,0,1742786691,13085.908934760002,59.97604190999846,53567.03275152 2025-03-24,03:24:53.000,83,11083613,12885,0,1742786692,13086.097551439998,60.102926250001474,53567.10262272 2025-03-24,03:24:54.000,83,11083644,13045,0,1742786693,13086.259222879999,60.215712329998496,53567.235378000005 2025-03-24,03:24:55.000,83,11083651,12765,0,1742786694,13086.468048489995,60.29325275999872,53567.36114616 2025-03-24,03:24:56.000,83,11083629,12685,0,1742786695,13086.59603837999,60.37784231999831,53567.46595296001 2025-03-24,03:24:57.000,83,11083661,12805,0,1742786696,13086.771182439996,60.448333619999175,53567.56377264001 2025-03-24,03:24:58.000,83,11083637,12605,0,1742786697,13086.885699710001,60.5258740499994,53567.64761808 2025-03-24,03:24:59.000,83,11083623,12765,0,1742786698,13087.000216979992,60.63161100000434,53567.71748928 2025-03-24,03:25:00.000,83,11083598,12805,0,1742786699,13087.020425909992,60.74439708000136,53567.84325744 2025-03-24,03:25:01.000,83,11083656,12965,0,1742786700,13087.067580080002,60.857183159998385,53567.87819304001 2025-03-24,03:25:02.000,83,11083623,13125,0,1742786701,13087.074316389997,60.8853796800031,53567.976012720006 2025-03-24,03:25:03.000,83,11083621,13125,0,1742786702,13087.040634839992,60.93472358999861,53568.03190968 2025-03-24,03:25:04.000,83,11083659,12805,0,1742786703,13087.040634839992,60.99816576000012,53568.13671648001 2025-03-24,03:25:05.000,83,11083688,12725,0,1742786704,13087.047371150002,61.06160793000163,53568.122742240004 2025-03-24,03:25:06.000,83,11083672,13005,0,1742786705,13087.040634839992,61.082755319999706,53568.18562632001 2025-03-24,03:25:07.000,83,11083630,12765,0,1742786706,13087.006953290002,61.096853579998424,53568.171652080004 2025-03-24,03:25:08.000,83,11083670,12645,0,1742786707,13086.926117570001,61.096853579998424,53568.22754904 2025-03-24,03:25:09.000,83,11083653,12885,0,1742786708,13086.78465506,61.11800097000378,53568.28344600001 2025-03-24,03:25:10.000,83,11083667,13165,0,1742786709,13086.72402827,61.16734487999929,53568.27645888 2025-03-24,03:25:11.000,83,11083674,13045,0,1742786710,13086.649928859995,61.18144313999801,53568.192613440006 2025-03-24,03:25:12.000,83,11083671,12685,0,1742786711,13086.58256576,61.16734487999929,53568.26248464001 2025-03-24,03:25:13.000,83,11083595,13125,0,1742786712,13086.52193897,61.20963966000272,53568.21357480001 2025-03-24,03:25:14.000,83,11083661,12765,0,1742786713,13086.468048489995,61.2307870500008,53568.18562632001 2025-03-24,03:25:15.000,83,11083635,12685,0,1742786714,13086.508466349995,61.2307870500008,53568.19960056 2025-03-24,03:25:16.000,83,11083660,12925,0,1742786715,13086.488257419995,61.258983569998236,53568.16466496001 2025-03-24,03:25:17.000,83,11083612,12685,0,1742786716,13086.48152111,61.258983569998236,53568.12972936 2025-03-24,03:25:18.000,83,11083642,12925,0,1742786717,13086.49499372999,61.27308183000423,53568.08081952 2025-03-24,03:25:19.000,83,11083634,13085,0,1742786718,13086.45457586999,61.315376610000385,53568.06684528001 2025-03-24,03:25:20.000,83,11083659,12965,0,1742786719,13086.46131218,61.30127835000167,53568.03190968 2025-03-24,03:25:21.000,83,11083630,12685,0,1742786720,13086.427630629994,61.357671390003816,53567.976012720006 2025-03-24,03:25:22.000,83,11083629,12925,0,1742786721,13086.326585979994,61.39291704000061,53567.94806424001 2025-03-24,03:25:23.000,83,11083614,12525,0,1742786722,13086.239013949998,61.371769650002534,53567.906141520005 2025-03-24,03:25:24.000,83,11083640,12885,0,1742786723,13086.111024059988,61.40701529999933,53567.89915440001 2025-03-24,03:25:25.000,83,11083683,12725,0,1742786724,13085.996506789998,61.40701529999933,53567.7943476 2025-03-24,03:25:26.000,83,11083654,13085,0,1742786725,13085.841571659992,61.39996616999997,53567.74543776 2025-03-24,03:25:27.000,83,11083688,13045,0,1742786726,13085.753999629997,61.357671390003816,53567.71748928 2025-03-24,03:25:28.000,83,11083606,12685,0,1742786727,13085.666427600001,61.41406442999869,53567.66159232001 2025-03-24,03:25:29.000,83,11083652,12765,0,1742786728,13085.62600974,61.43521182000404,53567.62665672 2025-03-24,03:25:30.000,83,11083600,12925,0,1742786729,13085.632746049996,61.4775066000002,53567.62665672 2025-03-24,03:25:31.000,83,11083703,12925,0,1742786730,13085.551910329996,61.4775066000002,53567.500888560004 2025-03-24,03:25:32.000,83,11083702,12965,0,1742786731,13085.49801984999,61.51980138000363,53567.4799272 2025-03-24,03:25:33.000,83,11083634,12725,0,1742786732,13085.40371151,61.55504703000042,53567.403068880005 2025-03-24,03:25:34.000,83,11083636,12965,0,1742786733,13085.349821029995,61.56914528999914,53567.38909464 2025-03-24,03:25:35.000,83,11083688,13005,0,1742786734,13085.24204007,61.63963659000001,53567.235378000005 2025-03-24,03:25:36.000,83,11083621,12765,0,1742786735,13085.15446803999,61.6889805000028,53567.22140376 2025-03-24,03:25:37.000,83,11083649,12605,0,1742786736,13085.053423389989,61.759471800003666,53567.165506800004 2025-03-24,03:25:38.000,83,11083634,12845,0,1742786737,13085.006269219994,61.85111049000261,53567.13057120001 2025-03-24,03:25:39.000,83,11083683,12845,0,1742786738,13084.905224569993,61.92160179000348,53566.99781592 2025-03-24,03:25:40.000,83,11083661,12685,0,1742786739,13084.878279329998,62.04143699999986,53566.969867440006 2025-03-24,03:25:41.000,83,11083683,12965,0,1742786740,13084.925433499993,62.10487917000137,53566.899996240005 2025-03-24,03:25:42.000,83,11083684,12885,0,1742786741,13084.965851359993,62.189468730000954,53566.86506064 2025-03-24,03:25:43.000,83,11083657,13085,0,1742786742,13084.932169809988,62.28815654999926,53566.76025384 2025-03-24,03:25:44.000,83,11083649,13005,0,1742786743,13084.959115049998,62.400942630003556,53566.77422808001 2025-03-24,03:25:45.000,83,11083671,13165,0,1742786744,13084.965851359993,62.48553219000314,53566.66243416 2025-03-24,03:25:46.000,83,11083630,12845,0,1742786745,13084.945642429993,62.61241652999888,53566.6414728 2025-03-24,03:25:47.000,83,11083668,12725,0,1742786746,13084.871543019988,62.67585870000039,53566.59955008 2025-03-24,03:25:48.000,83,11083621,12805,0,1742786747,13084.757025749997,62.73225174000254,53566.49474328 2025-03-24,03:25:49.000,83,11083678,12885,0,1742786748,13084.689662650002,62.753399130000616,53566.43884632001 2025-03-24,03:25:50.000,83,11083648,12925,0,1742786749,13084.561672759992,62.816841300002125,53566.361988 2025-03-24,03:25:51.000,83,11083694,13125,0,1742786750,13084.548200140001,62.873234340004274,53566.34102664001 2025-03-24,03:25:52.000,83,11083652,12605,0,1742786751,13084.534727519997,63.000118680000014,53566.25019408001 2025-03-24,03:25:53.000,83,11083643,12965,0,1742786752,13084.588618000002,63.15519954000047,53566.180322880005 2025-03-24,03:25:54.000,83,11083670,12765,0,1742786753,13084.703135269992,63.275034750004124,53566.17333576001 2025-03-24,03:25:55.000,83,11083693,12845,0,1742786754,13084.777234679997,63.451263000002655,53566.1174388 2025-03-24,03:25:56.000,83,11083663,13285,0,1742786755,13084.837861469998,63.54995082000096,53566.05455472001 2025-03-24,03:25:57.000,83,11083671,13125,0,1742786756,13084.878279329998,63.683884290003334,53565.99865776 2025-03-24,03:25:58.000,83,11083639,12765,0,1742786757,13084.905224569993,63.817817759998434,53565.97070928 2025-03-24,03:25:59.000,83,11083567,12845,0,1742786758,13084.979323979998,63.92355471000337,53565.97070928 2025-03-24,03:26:00.000,83,11083625,13045,0,1742786759,13084.992796599989,63.99404601000424,53565.91481232001 2025-03-24,03:26:01.000,83,11083637,12925,0,1742786760,13085.013005529989,64.10683209000126,53565.907825199996 2025-03-24,03:26:02.000,83,11083603,12605,0,1742786761,13084.986060289993,64.18437252000149,53565.85891536 2025-03-24,03:26:03.000,83,11083635,13165,0,1742786762,13084.965851359993,64.18437252000149,53565.90083808 2025-03-24,03:26:04.000,83,11083628,13165,0,1742786763,13085.019741839998,64.21961816999828,53565.81699264001 2025-03-24,03:26:05.000,83,11083655,12605,0,1742786764,13085.039950769999,64.31830599000386,53565.844941120005 2025-03-24,03:26:06.000,83,11083641,12925,0,1742786765,13085.093841249989,64.41699381000217,53565.76109568 2025-03-24,03:26:07.000,83,11083632,13005,0,1742786766,13085.13425910999,64.47338685000432,53565.76109568 2025-03-24,03:26:08.000,83,11083607,12965,0,1742786767,13085.147731729994,64.48748511000304,53565.74712144001 2025-03-24,03:26:09.000,83,11083605,13165,0,1742786768,13085.161204349999,64.47338685000432,53565.75410856 2025-03-24,03:26:10.000,83,11083615,13245,0,1742786769,13085.140995419999,64.48043598000368,53565.75410856 2025-03-24,03:26:11.000,83,11083611,13045,0,1742786770,13085.24204007,64.4451903299996,53565.71917296001 2025-03-24,03:26:12.000,83,11083658,13045,0,1742786771,13085.268985309995,64.41699381000217,53565.7331472 2025-03-24,03:26:13.000,83,11083613,12725,0,1742786772,13085.262249,64.36764989999938,53565.75410856 2025-03-24,03:26:14.000,83,11083644,12925,0,1742786773,13085.23530375999,64.39584642000409,53565.740134319996 2025-03-24,03:26:15.000,83,11083600,13125,0,1742786774,13085.19488589999,64.37469902999874,53565.70519872 2025-03-24,03:26:16.000,83,11083634,12845,0,1742786775,13085.100577559999,64.33945338000194,53565.69821160001 2025-03-24,03:26:17.000,83,11083639,12765,0,1742786776,13085.087104939994,64.27601121000043,53565.64930176001 2025-03-24,03:26:18.000,83,11083622,12765,0,1742786777,13085.053423389989,64.27601121000043,53565.60039192001 2025-03-24,03:26:19.000,83,11083598,13085,0,1742786778,13085.046687079994,64.23371643000428,53565.60039192001 2025-03-24,03:26:20.000,83,11083590,13285,0,1742786779,13085.039950769999,64.19142165000085,53565.57943056001 2025-03-24,03:26:21.000,83,11083608,13045,0,1742786780,13084.992796599989,64.15617600000405,53565.55148208001 2025-03-24,03:26:22.000,83,11083620,13205,0,1742786781,13084.898488259998,64.15617600000405,53565.5235336 2025-03-24,03:26:23.000,83,11083622,13205,0,1742786782,13084.804179919993,64.1491268700047,53565.53052072001 2025-03-24,03:26:24.000,83,11083608,12765,0,1742786783,13084.682926339992,64.1350286099987,53565.47462376 2025-03-24,03:26:25.000,83,11083571,12885,0,1742786784,13084.541463829992,64.07158644000447,53565.36981696 2025-03-24,03:26:26.000,83,11083629,12685,0,1742786785,13084.433682869996,64.02929166000104,53565.26501016001 2025-03-24,03:26:27.000,83,11083622,12965,0,1742786786,13084.29895666999,63.99404601000424,53565.21610032001 2025-03-24,03:26:28.000,83,11083630,13085,0,1742786787,13084.17770308999,64.01519340000232,53565.20212608 2025-03-24,03:26:29.000,83,11083643,12885,0,1742786788,13084.01603164999,64.02929166000104,53565.13225488 2025-03-24,03:26:30.000,83,11083621,12965,0,1742786789,13083.847623899994,63.96584948999953,53564.99949960001 2025-03-24,03:26:31.000,83,11083608,12805,0,1742786790,13083.679216149998,63.95880036000017,53564.887705680005 2025-03-24,03:26:32.000,83,11083615,12765,0,1742786791,13083.470390540002,63.92355471000337,53564.81084736001 2025-03-24,03:26:33.000,83,11083643,12925,0,1742786792,13083.275037549996,63.88125992999994,53564.69206632001 2025-03-24,03:26:34.000,83,11083606,12725,0,1742786793,13083.00558515,63.846014280003146,53564.59424664001 2025-03-24,03:26:35.000,83,11083642,12805,0,1742786794,13082.790023229994,63.803719499999715,53564.46847848 2025-03-24,03:26:36.000,83,11083648,12845,0,1742786795,13082.534043449989,63.74732646000484,53564.32873608001 2025-03-24,03:26:37.000,83,11083603,12845,0,1742786796,13082.278063669997,63.676835160003975,53564.23091640001 2025-03-24,03:26:38.000,83,11083653,12805,0,1742786797,13082.062501749991,63.64863863999926,53564.02828992 2025-03-24,03:26:39.000,83,11083623,12765,0,1742786798,13081.88735769,63.60634386000311,53563.94444448001 2025-03-24,03:26:40.000,83,11083604,12925,0,1742786799,13081.66505946,63.64863863999926,53563.77675360001 2025-03-24,03:26:41.000,83,11083598,12765,0,1742786800,13081.436024919989,63.65568776999862,53563.57412712 2025-03-24,03:26:42.000,83,11083636,12725,0,1742786801,13081.260880859998,63.64863863999926,53563.427397600004 2025-03-24,03:26:43.000,83,11083628,12965,0,1742786802,13081.085736799992,63.69093342000269,53563.29464232 2025-03-24,03:26:44.000,83,11083642,12725,0,1742786803,13080.917329049997,63.71912994000013,53563.13393856001 2025-03-24,03:26:45.000,83,11083631,12885,0,1742786804,13080.742184989991,63.77552298000228,53562.95926056 2025-03-24,03:26:46.000,83,11083591,12765,0,1742786805,13080.58724986,63.7543755900042,53562.81951816001 2025-03-24,03:26:47.000,83,11083648,12605,0,1742786806,13080.513150449995,63.77552298000228,53562.658814400005 2025-03-24,03:26:48.000,83,11083612,12845,0,1742786807,13080.46599628,63.82486688999779,53562.52605912 2025-03-24,03:26:49.000,83,11083631,12965,0,1742786808,13080.42557842,63.867161670001224,53562.35138112 2025-03-24,03:26:50.000,83,11083647,12765,0,1742786809,13080.432314729995,63.916505580004014,53562.169716 2025-03-24,03:26:51.000,83,11083615,12805,0,1742786810,13080.33800638999,63.95880036000017,53562.07888344001 2025-03-24,03:26:52.000,83,11083623,12805,0,1742786811,13080.290852219994,64.04338991999975,53561.94612816 2025-03-24,03:26:53.000,83,11083604,12725,0,1742786812,13080.216752809989,64.06453730999783,53561.8552956 2025-03-24,03:26:54.000,83,11083602,12925,0,1742786813,13080.162862329998,64.1350286099987,53561.652669120005 2025-03-24,03:26:55.000,83,11083654,13125,0,1742786814,13080.156126019989,64.1491268700047,53561.471004 2025-03-24,03:26:56.000,83,11083613,12765,0,1742786815,13080.210016499994,64.17027426000277,53561.38017144001 2025-03-24,03:26:57.000,83,11083584,12925,0,1742786816,13080.284115909999,64.17027426000277,53561.247416160004 2025-03-24,03:26:58.000,83,11083653,12925,0,1742786817,13080.331270079994,64.21961816999828,53561.1565836 2025-03-24,03:26:59.000,83,11083591,12605,0,1742786818,13080.36495163,64.21961816999828,53561.00985408 2025-03-24,03:27:00.000,83,11083672,13165,0,1742786819,13080.391896869995,64.21256903999893,53560.89806016 2025-03-24,03:27:01.000,83,11083637,12725,0,1742786820,13080.48620521,64.27601121000043,53560.82120184 2025-03-24,03:27:02.000,83,11083591,12725,0,1742786821,13080.54009568999,64.33240425000258,53560.744343520004 2025-03-24,03:27:03.000,83,11083622,12565,0,1742786822,13080.60745879,64.40289555000345,53560.66049808 2025-03-24,03:27:04.000,83,11083631,12645,0,1742786823,13080.64787665,64.40289555000345,53560.55569128 2025-03-24,03:27:05.000,83,11083658,12765,0,1742786824,13080.735448679996,64.46633771999768,53560.52075568001 2025-03-24,03:27:06.000,83,11083644,12885,0,1742786825,13080.796075469996,64.57912380000198,53560.4578716 2025-03-24,03:27:07.000,83,11083634,13045,0,1742786826,13080.823020709991,64.66371336000157,53560.36703904 2025-03-24,03:27:08.000,83,11083640,12925,0,1742786827,13080.863438569992,64.76240117999987,53560.27620648 2025-03-24,03:27:09.000,83,11083600,13005,0,1742786828,13080.964483219992,64.79059770000458,53560.26921936 2025-03-24,03:27:10.000,83,11083620,12765,0,1742786829,13081.045318939992,64.85403986999881,53560.1783868 2025-03-24,03:27:11.000,83,11083690,12805,0,1742786830,13081.132890970002,64.86813813000481,53560.12248984 2025-03-24,03:27:12.000,83,11083634,12805,0,1742786831,13081.233935619988,64.96682595000311,53560.045631520006 2025-03-24,03:27:13.000,83,11083655,12805,0,1742786832,13081.314771339989,65.07256290000078,53560.01768304001 2025-03-24,03:27:14.000,83,11083670,12805,0,1742786833,13081.341716579998,65.09371028999885,53559.975760320005 2025-03-24,03:27:15.000,83,11083611,12685,0,1742786834,13081.402343369999,65.17829984999844,53559.91287624 2025-03-24,03:27:16.000,83,11083640,12885,0,1742786835,13081.449497539994,65.26288940999802,53559.89191488 2025-03-24,03:27:17.000,83,11083602,13085,0,1742786836,13081.49665170999,65.27698767000402,53559.877940640006 2025-03-24,03:27:18.000,83,11083641,12885,0,1742786837,13081.54380588,65.32633157999953,53559.80108232001 2025-03-24,03:27:19.000,83,11083638,12845,0,1742786838,13081.55727849999,65.37567549000232,53559.77313384 2025-03-24,03:27:20.000,83,11083663,12965,0,1742786839,13081.590960049994,65.42501939999784,53559.68230128001 2025-03-24,03:27:21.000,83,11083633,12965,0,1742786840,13081.64485053,65.44616679000319,53559.66133992001 2025-03-24,03:27:22.000,83,11083606,12765,0,1742786841,13081.66505946,65.48141243999999,53559.570507360004 2025-03-24,03:27:23.000,83,11083647,13005,0,1742786842,13081.692004699995,65.5096089600047,53559.549546 2025-03-24,03:27:24.000,83,11083668,13085,0,1742786843,13081.71894993999,65.51665809000406,53559.4796748 2025-03-24,03:27:25.000,83,11083652,12605,0,1742786844,13081.76610411,65.53780548000213,53559.423777840006 2025-03-24,03:27:26.000,83,11083603,13245,0,1742786845,13081.76610411,65.53075635000278,53559.353906640004 2025-03-24,03:27:27.000,83,11083623,12645,0,1742786846,13081.772840419995,65.52370722000342,53559.26307408 2025-03-24,03:27:28.000,83,11083619,13125,0,1742786847,13081.75936779999,65.51665809000406,53559.20019000001 2025-03-24,03:27:29.000,83,11083652,12885,0,1742786848,13081.813258279995,65.52370722000342,53559.14429304 2025-03-24,03:27:30.000,83,11083628,12765,0,1742786849,13081.8267309,65.56600199999957,53559.12333168 2025-03-24,03:27:31.000,83,11083643,12965,0,1742786850,13081.86041244999,65.5096089600047,53559.039486240006 2025-03-24,03:27:32.000,83,11083636,12845,0,1742786851,13081.88062137999,65.53075635000278,53558.96262792001 2025-03-24,03:27:33.000,83,11083645,12725,0,1742786852,13081.88062137999,65.55190374000085,53558.94865368 2025-03-24,03:27:34.000,83,11083661,12965,0,1742786853,13081.941248169991,65.62944417000108,53558.85782112 2025-03-24,03:27:35.000,83,11083640,13005,0,1742786854,13081.974929719996,65.69993547000195,53558.84384688001 2025-03-24,03:27:36.000,83,11083665,13085,0,1742786855,13082.049029130001,65.72813198999938,53558.76698856 2025-03-24,03:27:37.000,83,11083642,12805,0,1742786856,13082.136601159997,65.78452503000153,53558.73904008 2025-03-24,03:27:38.000,83,11083624,12885,0,1742786857,13082.224173189992,65.86206546000176,53558.67615600001 2025-03-24,03:27:39.000,83,11083674,13285,0,1742786858,13082.284799979992,65.90436023999791,53558.634233280005 2025-03-24,03:27:40.000,83,11083665,12965,0,1742786859,13082.412789870003,65.9537041500007,53558.59929768 2025-03-24,03:27:41.000,83,11083666,12925,0,1742786860,13082.540779759998,66.02419545000157,53558.5713492 2025-03-24,03:27:42.000,83,11083596,12885,0,1742786861,13082.668769649994,66.03124458000093,53558.52942648001 2025-03-24,03:27:43.000,83,11083663,12925,0,1742786862,13082.742869059999,66.03124458000093,53558.48051664 2025-03-24,03:27:44.000,83,11083693,12725,0,1742786863,13082.870858949995,66.05944109999837,53558.44558104 2025-03-24,03:27:45.000,83,11083662,12925,0,1742786864,13082.992112529995,66.07353936000436,53558.34077424001 2025-03-24,03:27:46.000,83,11083625,12565,0,1742786865,13083.072948249996,66.07353936000436,53558.30583864 2025-03-24,03:27:47.000,83,11083595,12805,0,1742786866,13083.214410759996,66.05239196999901,53558.24295456001 2025-03-24,03:27:48.000,83,11083629,12765,0,1742786867,13083.389554820002,66.03829371000029,53558.22199320001 2025-03-24,03:27:49.000,83,11083641,12765,0,1742786868,13083.598380429998,66.06649022999773,53558.15910912 2025-03-24,03:27:50.000,83,11083635,12685,0,1742786869,13083.813942349989,66.05944109999837,53558.08923792 2025-03-24,03:27:51.000,83,11083671,12845,0,1742786870,13083.968877479994,66.03124458000093,53558.082250800006 2025-03-24,03:27:52.000,83,11083606,12885,0,1742786871,13084.14402154,65.99599893000413,53558.033340960006 2025-03-24,03:27:53.000,83,11083632,12605,0,1742786872,13084.30569298,65.92550763000327,53557.977444 2025-03-24,03:27:54.000,83,11083651,12605,0,1742786873,13084.453891799996,65.86206546000176,53557.92853416 2025-03-24,03:27:55.000,83,11083640,12805,0,1742786874,13084.629035860002,65.81272154999897,53557.88661144001 2025-03-24,03:27:56.000,83,11083627,12845,0,1742786875,13084.689662650002,65.72813198999938,53557.85167584 2025-03-24,03:27:57.000,83,11083661,12845,0,1742786876,13084.837861469998,65.6435424299998,53557.80975312 2025-03-24,03:27:58.000,83,11083597,13125,0,1742786877,13084.878279329998,65.55895287000021,53557.71892056001 2025-03-24,03:27:59.000,83,11083650,12885,0,1742786878,13084.952378739988,65.4955106999987,53557.64206224 2025-03-24,03:28:00.000,83,11083631,12965,0,1742786879,13085.060159699999,65.41092113999912,53557.60013952001 2025-03-24,03:28:01.000,83,11083652,12685,0,1742786880,13085.188149589994,65.3615772300036,53557.56520392 2025-03-24,03:28:02.000,83,11083651,13085,0,1742786881,13085.34308472,65.34042983999825,53557.52328120001 2025-03-24,03:28:03.000,83,11083650,12965,0,1742786882,13085.45760198999,65.31928245000017,53557.47437136 2025-03-24,03:28:04.000,83,11083652,12925,0,1742786883,13085.646218670001,65.31223332000081,53557.39751304 2025-03-24,03:28:05.000,83,11083617,12565,0,1742786884,13085.774208559997,65.32633157999953,53557.35559032001 2025-03-24,03:28:06.000,83,11083625,12885,0,1742786885,13085.908934760002,65.26993854000466,53557.29969336 2025-03-24,03:28:07.000,83,11083649,12885,0,1742786886,13086.050397270003,65.2981350600021,53557.25078352 2025-03-24,03:28:08.000,83,11083622,12605,0,1742786887,13086.272695499989,65.22764376000123,53557.23680928001 2025-03-24,03:28:09.000,83,11083627,12925,0,1742786888,13086.47478479999,65.1853489799978,53557.243796400006 2025-03-24,03:28:10.000,83,11083612,12765,0,1742786889,13086.65666516999,65.1148576800042,53557.18091232 2025-03-24,03:28:11.000,83,11083629,12765,0,1742786890,13086.818336609991,64.98092421000183,53557.14597672001 2025-03-24,03:28:12.000,83,11083636,12805,0,1742786891,13087.006953290002,64.88223639000353,53557.173925200004 2025-03-24,03:28:13.000,83,11083611,12765,0,1742786892,13087.182097349993,64.72715553000307,53557.09706688001 2025-03-24,03:28:14.000,83,11083648,12565,0,1742786893,13087.363977719993,64.60027119000006,53557.14597672001 2025-03-24,03:28:15.000,83,11083655,12805,0,1742786894,13087.491967609989,64.4451903299996,53557.06213128 2025-03-24,03:28:16.000,83,11083613,13365,0,1742786895,13087.61322118999,64.23371643000428,53557.09706688001 2025-03-24,03:28:17.000,83,11083619,12965,0,1742786896,13087.768156319995,64.0363407900004,53557.006234320004 2025-03-24,03:28:18.000,83,11083613,12965,0,1742786897,13087.89614620999,63.817817759998434,53556.98527296 2025-03-24,03:28:19.000,83,11083613,13005,0,1742786898,13088.057817649991,63.6415895099999,53556.99226008 2025-03-24,03:28:20.000,83,11083651,12885,0,1742786899,13088.266643260002,63.43716474000394,53556.908414640006 2025-03-24,03:28:21.000,83,11083614,12525,0,1742786900,13088.448523630002,63.25388735999877,53556.8944404 2025-03-24,03:28:22.000,83,11083593,12605,0,1742786901,13088.724712339994,63.09175736999896,53556.92937600001 2025-03-24,03:28:23.000,83,11083657,12765,0,1742786902,13088.906592709995,62.91552912000043,53556.887453280004 2025-03-24,03:28:24.000,83,11083620,12685,0,1742786903,13089.06152784,62.71110435000446,53556.80360784 2025-03-24,03:28:25.000,83,11083633,13245,0,1742786904,13089.277089759991,62.51372871000058,53556.80360784 2025-03-24,03:28:26.000,83,11083666,12965,0,1742786905,13089.425288580002,62.302254809997976,53556.66386544001 2025-03-24,03:28:27.000,83,11083616,12725,0,1742786906,13089.566751090002,62.09078091000265,53556.691813920006 2025-03-24,03:28:28.000,83,11083633,12885,0,1742786907,13089.728422529988,61.90750353000476,53556.60796848 2025-03-24,03:28:29.000,83,11083637,12965,0,1742786908,13089.815994559998,61.724226149999595,53556.58002 2025-03-24,03:28:30.000,83,11083587,12885,0,1742786909,13089.876621349998,61.55504703000042,53556.48918744 2025-03-24,03:28:31.000,83,11083651,12605,0,1742786910,13089.876621349998,61.34357312999782,53556.405342000005 2025-03-24,03:28:32.000,83,11083639,12765,0,1742786911,13089.943984449994,61.125050100003136,53556.286560960005 2025-03-24,03:28:33.000,83,11083648,12765,0,1742786912,13089.977665999999,60.948821850004606,53556.22367688 2025-03-24,03:28:34.000,83,11083635,12885,0,1742786913,13089.964193379994,60.7725935999988,53556.188741280006 2025-03-24,03:28:35.000,83,11083654,13245,0,1742786914,13089.869885039989,60.58226709000155,53556.08393448 2025-03-24,03:28:36.000,83,11083653,12805,0,1742786915,13089.768840389988,60.3919405800043,53555.95816632 2025-03-24,03:28:37.000,83,11083686,12885,0,1742786916,13089.627377880002,60.20161406999978,53555.832398160004 2025-03-24,03:28:38.000,83,11083627,13045,0,1742786917,13089.539805849992,60.046533209999325,53555.664707280004 2025-03-24,03:28:39.000,83,11083612,12605,0,1742786918,13089.398343339992,59.905550610004866,53555.52496488 2025-03-24,03:28:40.000,83,11083623,12965,0,1742786919,13089.270353449996,59.76456801000313,53555.357274 2025-03-24,03:28:41.000,83,11083631,12965,0,1742786920,13089.229935589996,59.59538889000396,53555.182596000006 2025-03-24,03:28:42.000,83,11083616,12645,0,1742786921,13089.1019457,59.517848460003734,53555.0428536 2025-03-24,03:28:43.000,83,11083640,12885,0,1742786922,13089.01437366999,59.38391499000136,53554.91708544001 2025-03-24,03:28:44.000,83,11083633,12805,0,1742786923,13088.83249329999,59.25703064999834,53554.68651048 2025-03-24,03:28:45.000,83,11083647,12805,0,1742786924,13088.717976029999,59.172441089998756,53554.5188196 2025-03-24,03:28:46.000,83,11083663,12805,0,1742786925,13088.596722449998,59.06670414000109,53554.40702568 2025-03-24,03:28:47.000,83,11083611,12885,0,1742786926,13088.408105770002,58.996212840000226,53554.225360560005 2025-03-24,03:28:48.000,83,11083598,12965,0,1742786927,13088.307061120002,58.93981979999808,53554.106579520005 2025-03-24,03:28:49.000,83,11083624,12965,0,1742786928,13088.064553960001,58.91867241,53553.9249144 2025-03-24,03:28:50.000,83,11083655,12685,0,1742786929,13087.94330038,58.90457415000128,53553.75722352 2025-03-24,03:28:51.000,83,11083625,12725,0,1742786930,13087.848992039995,58.90457415000128,53553.58953264 2025-03-24,03:28:52.000,83,11083609,12925,0,1742786931,13087.74121108,58.89752502000192,53553.44979024001 2025-03-24,03:28:53.000,83,11083619,13045,0,1742786932,13087.707529529995,58.91162328000064,53553.30306072 2025-03-24,03:28:54.000,83,11083623,12885,0,1742786933,13087.626693809994,58.96096719000343,53553.219215280005 2025-03-24,03:28:55.000,83,11083640,12645,0,1742786934,13087.566067019994,59.010311099998944,53553.100434240005 2025-03-24,03:28:56.000,83,11083610,12765,0,1742786935,13087.545858089994,59.08785152999917,53552.96767896 2025-03-24,03:28:57.000,83,11083609,12845,0,1742786936,13087.505440229994,59.108998920004524,53552.90479488001 2025-03-24,03:28:58.000,83,11083644,12605,0,1742786937,13087.485231299994,59.20063761000347,53552.75806536001 2025-03-24,03:28:59.000,83,11083615,12925,0,1742786938,13087.491967609989,59.36981673000264,53552.716142640005 2025-03-24,03:29:00.000,83,11083657,12725,0,1742786939,13087.545858089994,59.4755536800003,53552.62531008 2025-03-24,03:29:01.000,83,11083647,12765,0,1742786940,13087.559330709999,59.6235854100014,53552.597361600005 2025-03-24,03:29:02.000,83,11083596,12845,0,1742786941,13087.559330709999,59.76456801000313,53552.53447752 2025-03-24,03:29:03.000,83,11083598,13045,0,1742786942,13087.559330709999,59.95489452000038,53552.499541920006 2025-03-24,03:29:04.000,83,11083569,13005,0,1742786943,13087.559330709999,60.13112276999891,53552.48556768 2025-03-24,03:29:05.000,83,11083595,12965,0,1742786944,13087.599748569999,60.279154500000004,53552.478580560004 2025-03-24,03:29:06.000,83,11083639,12605,0,1742786945,13087.65363904999,60.42013710000174,53552.45063208001 2025-03-24,03:29:07.000,83,11083633,12965,0,1742786946,13087.70079322,60.561119700003474,53552.429670720005 2025-03-24,03:29:08.000,83,11083641,13005,0,1742786947,13087.828783109995,60.75144621000072,53552.42268360001 2025-03-24,03:29:09.000,83,11083669,13045,0,1742786948,13087.98371824,60.87833055000374,53552.43665784 2025-03-24,03:29:10.000,83,11083638,12885,0,1742786949,13088.030872409996,60.97701837000204,53552.4576192 2025-03-24,03:29:11.000,83,11083647,12925,0,1742786950,13088.091499199996,61.05455880000227,53552.49255480001 2025-03-24,03:29:12.000,83,11083612,13125,0,1742786951,13088.111708129996,61.139148360001855,53552.52050328001 2025-03-24,03:29:13.000,83,11083655,12965,0,1742786952,13088.138653369992,61.28013096000359,53552.49255480001 2025-03-24,03:29:14.000,83,11083644,12685,0,1742786953,13088.165598610001,61.39291704000061,53552.55543888 2025-03-24,03:29:15.000,83,11083628,13005,0,1742786954,13088.219489089992,61.47045747000084,53552.57640024 2025-03-24,03:29:16.000,83,11083660,13045,0,1742786955,13088.259906949992,61.51980138000363,53552.597361600005 2025-03-24,03:29:17.000,83,11083676,12925,0,1742786956,13088.327270050002,61.5761944199985,53552.597361600005 2025-03-24,03:29:18.000,83,11083615,12685,0,1742786957,13088.428314700002,61.717177020000236,53552.61133584001 2025-03-24,03:29:19.000,83,11083591,12965,0,1742786958,13088.529359349988,61.83701223000389,53552.69518128 2025-03-24,03:29:20.000,83,11083665,13045,0,1742786959,13088.643876619994,61.92865092000284,53552.69518128 2025-03-24,03:29:21.000,83,11083664,12885,0,1742786960,13088.724712339994,62.0343878700005,53552.68819416001 2025-03-24,03:29:22.000,83,11083617,12725,0,1742786961,13088.819020679999,62.1471739500048,53552.80697520001 2025-03-24,03:29:23.000,83,11083634,12885,0,1742786962,13088.947010569995,62.21766524999839,53552.73011688 2025-03-24,03:29:24.000,83,11083611,12805,0,1742786963,13089.04131891,62.30930394000461,53552.82793656001 2025-03-24,03:29:25.000,83,11083612,12445,0,1742786964,13089.18278142,62.3797952399982,53552.82793656001 2025-03-24,03:29:26.000,83,11083631,12765,0,1742786965,13089.330980239996,62.44323740999971,53552.87684640001 2025-03-24,03:29:27.000,83,11083616,12965,0,1742786966,13089.458970129992,62.52077783999994,53552.91876912 2025-03-24,03:29:28.000,83,11083587,13125,0,1742786967,13089.479179059992,62.626514790004876,53552.94671760001 2025-03-24,03:29:29.000,83,11083651,12765,0,1742786968,13089.472442749997,62.72520261000318,53552.99562744001 2025-03-24,03:29:30.000,83,11083607,13045,0,1742786969,13089.499387989992,62.8379886900002,53553.051524400005 2025-03-24,03:29:31.000,83,11083656,12965,0,1742786970,13089.519596919992,62.873234340004274,53553.09344712001 2025-03-24,03:29:32.000,83,11083656,12725,0,1742786971,13089.492651679997,62.89438173000235,53553.07947288 2025-03-24,03:29:33.000,83,11083636,12805,0,1742786972,13089.519596919992,62.91552912000043,53553.11440848001 2025-03-24,03:29:34.000,83,11083701,12965,0,1742786973,13089.492651679997,62.85208694999892,53553.16331832001 2025-03-24,03:29:35.000,83,11083682,13205,0,1742786974,13089.432024889997,62.809792170002765,53553.170305440006 2025-03-24,03:29:36.000,83,11083582,12805,0,1742786975,13089.357925479992,62.67585870000039,53553.24017664001 2025-03-24,03:29:37.000,83,11083627,12925,0,1742786976,13089.304035000001,62.577170880002086,53553.25415088 2025-03-24,03:29:38.000,83,11083634,12845,0,1742786977,13089.283826070001,62.42209002000163,53553.21222816001 2025-03-24,03:29:39.000,83,11083642,12925,0,1742786978,13089.22319928,62.26700916000118,53553.33100920001 2025-03-24,03:29:40.000,83,11083656,13325,0,1742786979,13089.149099869996,62.08373178000329,53553.39389328 2025-03-24,03:29:41.000,83,11083697,12765,0,1742786980,13089.05479152999,61.92865092000284,53553.4008804 2025-03-24,03:29:42.000,83,11083647,12645,0,1742786981,13089.02110998,61.731275279998954,53553.484725840004 2025-03-24,03:29:43.000,83,11083607,12885,0,1742786982,13088.926801639995,61.61144007000257,53553.49870008001 2025-03-24,03:29:44.000,83,11083625,13005,0,1742786983,13088.83922961,61.4775066000002,53553.56857128 2025-03-24,03:29:45.000,83,11083637,12765,0,1742786984,13088.684294479994,61.37881878000189,53553.59651976001 2025-03-24,03:29:46.000,83,11083621,13125,0,1742786985,13088.515886729998,61.315376610000385,53553.58254552 2025-03-24,03:29:47.000,83,11083618,13165,0,1742786986,13088.414842079997,61.24488530999952,53553.63844248 2025-03-24,03:29:48.000,83,11083667,12765,0,1742786987,13088.232961709997,61.23783618000016,53553.71530080001 2025-03-24,03:29:49.000,83,11083660,12885,0,1742786988,13088.111708129996,61.26603270000487,53553.68735232 2025-03-24,03:29:50.000,83,11083612,12965,0,1742786989,13087.950036689996,61.30127835000167,53553.73626216 2025-03-24,03:29:51.000,83,11083652,12805,0,1742786990,13087.75468369999,61.3294748699991,53553.81312048001 2025-03-24,03:29:52.000,83,11083611,13085,0,1742786991,13087.512176539989,61.364720520003175,53553.841068960006 2025-03-24,03:29:53.000,83,11083638,12805,0,1742786992,13087.330296169988,61.38586791000125,53553.91094016001 2025-03-24,03:29:54.000,83,11083703,12965,0,1742786993,13087.182097349993,61.47045747000084,53553.8550432 2025-03-24,03:29:55.000,83,11083626,12765,0,1742786994,13086.939590189992,61.533899640002346,53553.90395304 2025-03-24,03:29:56.000,83,11083642,12885,0,1742786995,13086.710555649996,61.61144007000257,53553.91792728 2025-03-24,03:29:57.000,83,11083684,12925,0,1742786996,13086.548884209995,61.724226149999595,53553.97382424 2025-03-24,03:29:58.000,83,11083650,12925,0,1742786997,13086.319849669999,61.84406136000325,53553.94587576 2025-03-24,03:29:59.000,83,11083675,12645,0,1742786998,13086.117760369998,61.956847440000274,53553.98081136001 2025-03-24,03:30:00.000,83,11083689,12805,0,1742786999,13085.861780589992,61.992093090004346,53553.97382424 2025-03-24,03:30:01.000,83,11083678,12965,0,1742787000,13085.58559188,62.10487917000137,53553.987798480004 2025-03-24,03:30:02.000,83,11083669,12885,0,1742787001,13085.349821029995,62.15422308000416,53553.97382424 2025-03-24,03:30:03.000,83,11083642,12845,0,1742787002,13085.080368629999,62.2458617700031,53553.95985000001 2025-03-24,03:30:04.000,83,11083674,12925,0,1742787003,13084.790707300002,62.351598720000766,53553.987798480004 2025-03-24,03:30:05.000,83,11083644,12685,0,1742787004,13084.581881689992,62.56307262000337,53553.96683712 2025-03-24,03:30:06.000,83,11083680,13125,0,1742787005,13084.31916559999,62.74635000000126,53553.90395304 2025-03-24,03:30:07.000,83,11083651,13125,0,1742787006,13084.03624057999,62.90847999000107,53553.87600456 2025-03-24,03:30:08.000,83,11083609,12725,0,1742787007,13083.793733419989,63.12700302000303,53553.89696592 2025-03-24,03:30:09.000,83,11083618,12845,0,1742787008,13083.578171499998,63.211592580002616,53553.86203032001 2025-03-24,03:30:10.000,83,11083653,13045,0,1742787009,13083.416500059997,63.2961821400022,53553.81312048001 2025-03-24,03:30:11.000,83,11083682,12765,0,1742787010,13083.207674450001,63.275034750004124,53553.820107600004 2025-03-24,03:30:12.000,83,11083615,13005,0,1742787011,13083.01905776999,63.24683822999941,53553.771197760005 2025-03-24,03:30:13.000,83,11083634,12965,0,1742787012,13082.87759525999,63.31028040000092,53553.74324928001 2025-03-24,03:30:14.000,83,11083654,12885,0,1742787013,13082.79675953999,63.28208388000348,53553.71530080001 2025-03-24,03:30:15.000,83,11083678,12925,0,1742787014,13082.709187509994,63.331427789999,53553.74324928001 2025-03-24,03:30:16.000,83,11083655,12725,0,1742787015,13082.628351789994,63.408968219999224,53553.673378080006 2025-03-24,03:30:17.000,83,11083652,12565,0,1742787016,13082.540779759998,63.47945952000009,53553.6803652 2025-03-24,03:30:18.000,83,11083653,12885,0,1742787017,13082.459944039998,63.578147339998395,53553.61748112001 2025-03-24,03:30:19.000,83,11083681,12805,0,1742787018,13082.392580940003,63.627491250001185,53553.63844248 2025-03-24,03:30:20.000,83,11083660,12885,0,1742787019,13082.318481529997,63.74732646000484,53553.59651976001 2025-03-24,03:30:21.000,83,11083609,12725,0,1742787020,13082.291536290002,63.88125992999994,53553.57555840001 2025-03-24,03:30:22.000,83,11083618,12885,0,1742787021,13082.244382119992,63.93765297000209,53553.54760992001 2025-03-24,03:30:23.000,83,11083684,12965,0,1742787022,13082.284799979992,64.01519340000232,53553.51267432 2025-03-24,03:30:24.000,83,11083619,12885,0,1742787023,13082.305008909992,64.0997829600019,53553.51966144 2025-03-24,03:30:25.000,83,11083684,12725,0,1742787024,13082.365635699993,64.22666729999764,53553.51966144 2025-03-24,03:30:26.000,83,11083635,12725,0,1742787025,13082.406053559993,64.39584642000409,53553.52664856001 2025-03-24,03:30:27.000,83,11083652,12605,0,1742787026,13082.466680349993,64.54387814999791,53553.52664856001 2025-03-24,03:30:28.000,83,11083619,13125,0,1742787027,13082.534043449989,64.70600813999772,53553.51966144 2025-03-24,03:30:29.000,83,11083682,12885,0,1742787028,13082.628351789994,64.8399416100001,53553.49171296 2025-03-24,03:30:30.000,83,11083640,12765,0,1742787029,13082.73613274999,64.9527276900044,53553.49870008001 2025-03-24,03:30:31.000,83,11083637,12925,0,1742787030,13082.78328692,65.1148576800042,53553.52664856001 2025-03-24,03:30:32.000,83,11083644,13125,0,1742787031,13082.85738632999,65.2981350600021,53553.56158416 2025-03-24,03:30:33.000,83,11083629,13125,0,1742787032,13082.99884883999,65.48846156999934,53553.51267432 2025-03-24,03:30:34.000,83,11083669,12605,0,1742787033,13083.160520279991,65.67173895000451,53553.5406228 2025-03-24,03:30:35.000,83,11083660,12965,0,1742787034,13083.261564929991,65.81977067999833,53553.554597040005 2025-03-24,03:30:36.000,83,11083623,12965,0,1742787035,13083.389554820002,65.93255676000263,53553.58953264 2025-03-24,03:30:37.000,83,11083631,12885,0,1742787036,13083.551226260002,66.03124458000093,53553.59651976001 2025-03-24,03:30:38.000,83,11083643,12765,0,1742787037,13083.611853050003,66.12993239999923,53553.61748112001 2025-03-24,03:30:39.000,83,11083658,12925,0,1742787038,13083.726370319993,66.27091500000097,53553.58953264 2025-03-24,03:30:40.000,83,11083624,12725,0,1742787039,13083.813942349989,66.40484847000334,53553.61748112001 2025-03-24,03:30:41.000,83,11083642,12925,0,1742787040,13083.834151279989,66.53173280999908,53553.64542960001 2025-03-24,03:30:42.000,83,11083641,12845,0,1742787041,13083.807206039994,66.70796106000489,53553.6803652 2025-03-24,03:30:43.000,83,11083637,12765,0,1742787042,13083.800469729998,66.91238583000086,53553.6803652 2025-03-24,03:30:44.000,83,11083652,12685,0,1742787043,13083.786997109994,67.04631930000323,53553.65940384 2025-03-24,03:30:45.000,83,11083647,12925,0,1742787044,13083.780260799998,67.2507440699992,53553.652416720004 2025-03-24,03:30:46.000,83,11083600,12925,0,1742787045,13083.807206039994,67.38467754000158,53553.61748112001 2025-03-24,03:30:47.000,83,11083667,12965,0,1742787046,13083.800469729998,67.47631623000052,53553.63844248 2025-03-24,03:30:48.000,83,11083650,13005,0,1742787047,13083.854360209989,67.51156188000459,53553.65940384 2025-03-24,03:30:49.000,83,11083638,12885,0,1742787048,13083.840887589999,67.51861101000395,53553.66639096001 2025-03-24,03:30:50.000,83,11083548,12885,0,1742787049,13083.820678659999,67.53975840000203,53553.610494 2025-03-24,03:30:51.000,83,11083625,12685,0,1742787050,13083.813942349989,67.54680753000139,53553.63844248 2025-03-24,03:30:52.000,83,11083641,12885,0,1742787051,13083.786997109994,67.56795491999947,53553.64542960001 2025-03-24,03:30:53.000,83,11083603,12765,0,1742787052,13083.726370319993,67.6102497000029,53553.64542960001 2025-03-24,03:30:54.000,83,11083589,12805,0,1742787053,13083.571435190002,67.66664273999777,53553.64542960001 2025-03-24,03:30:55.000,83,11083660,13285,0,1742787054,13083.450181610002,67.69483926000248,53553.610494 2025-03-24,03:30:56.000,83,11083668,12925,0,1742787055,13083.322191719992,67.82172359999822,53553.59651976001 2025-03-24,03:30:57.000,83,11083613,12965,0,1742787056,13083.207674450001,67.86401838000165,53553.56857128 2025-03-24,03:30:58.000,83,11083614,13165,0,1742787057,13083.12010241999,67.89221489999909,53553.54760992001 2025-03-24,03:30:59.000,83,11083626,12885,0,1742787058,13083.02579408,67.94155881000188,53553.53363568 2025-03-24,03:31:00.000,83,11083610,12925,0,1742787059,13083.012321459995,67.98385358999803,53553.49171296 2025-03-24,03:31:01.000,83,11083659,13005,0,1742787060,13083.02579408,68.0684431500049,53553.49870008001 2025-03-24,03:31:02.000,83,11083626,12805,0,1742787061,13082.95843097999,68.11073793000105,53553.47773872001 2025-03-24,03:31:03.000,83,11083638,12525,0,1742787062,13082.94495836,68.16008184000384,53553.4707516 2025-03-24,03:31:04.000,83,11083623,13045,0,1742787063,13082.97863990999,68.23057314000471,53553.4707516 2025-03-24,03:31:05.000,83,11083652,13085,0,1742787064,13083.05947562999,68.2658187900015,53553.41485464 2025-03-24,03:31:06.000,83,11083626,12885,0,1742787065,13083.09989348999,68.3151627000043,53553.42882888001 2025-03-24,03:31:07.000,83,11083596,12845,0,1742787066,13083.207674450001,68.39975226000388,53553.435816000005 2025-03-24,03:31:08.000,83,11083610,12965,0,1742787067,13083.315455409997,68.48434182000346,53553.44280312 2025-03-24,03:31:09.000,83,11083636,13165,0,1742787068,13083.342400649992,68.57598051000241,53553.435816000005 2025-03-24,03:31:10.000,83,11083662,12885,0,1742787069,13083.355873269997,68.63237355000456,53553.435816000005 2025-03-24,03:31:11.000,83,11083672,12885,0,1742787070,13083.349136960001,68.70991398000479,53553.49870008001 2025-03-24,03:31:12.000,83,11083605,13205,0,1742787071,13083.308719100001,68.83679832000053,53553.46376448 2025-03-24,03:31:13.000,83,11083650,12725,0,1742787072,13083.248092310001,68.92843700999947,53553.505687200006 2025-03-24,03:31:14.000,83,11083628,13165,0,1742787073,13083.221147069991,69.04122309000377,53553.56158416 2025-03-24,03:31:15.000,83,11083599,12805,0,1742787074,13083.207674450001,69.15400917000079,53553.47773872001 2025-03-24,03:31:16.000,83,11083614,12725,0,1742787075,13083.160520279991,69.2526969899991,53553.52664856001 2025-03-24,03:31:17.000,83,11083637,12885,0,1742787076,13083.140311349991,69.34433567999804,53553.5406228 2025-03-24,03:31:18.000,83,11083620,12965,0,1742787077,13083.12010241999,69.47122002000106,53553.56158416 2025-03-24,03:31:19.000,83,11083623,12965,0,1742787078,13083.133575039996,69.57695696999872,53553.58953264 2025-03-24,03:31:20.000,83,11083588,12965,0,1742787079,13083.140311349991,69.6756447900043,53553.610494 2025-03-24,03:31:21.000,83,11083655,12725,0,1742787080,13083.16725659,69.76728348000324,53553.63844248 2025-03-24,03:31:22.000,83,11083658,12685,0,1742787081,13083.18746552,69.80252913000004,53553.63145536 2025-03-24,03:31:23.000,83,11083627,12925,0,1742787082,13083.227883380001,69.85187304000283,53553.63844248 2025-03-24,03:31:24.000,83,11083658,13005,0,1742787083,13083.153783969996,69.89416781999898,53553.64542960001 2025-03-24,03:31:25.000,83,11083621,12885,0,1742787084,13083.180729209991,69.92941347000306,53553.65940384 2025-03-24,03:31:26.000,83,11083634,13125,0,1742787085,13083.140311349991,69.99990477000392,53553.69433944001 2025-03-24,03:31:27.000,83,11083647,12925,0,1742787086,13083.12010241999,70.02810129000136,53553.6803652 2025-03-24,03:31:28.000,83,11083645,12965,0,1742787087,13083.072948249996,70.07744520000415,53553.673378080006 2025-03-24,03:31:29.000,83,11083602,12925,0,1742787088,13082.97863990999,70.14793649999774,53553.77818488 2025-03-24,03:31:30.000,83,11083665,12885,0,1742787089,13082.891067879995,70.19728041000053,53553.74324928001 2025-03-24,03:31:31.000,83,11083673,12805,0,1742787090,13082.83717739999,70.24662432000332,53553.77818488 2025-03-24,03:31:32.000,83,11083616,12925,0,1742787091,13082.810232159994,70.26072258000204,53553.771197760005 2025-03-24,03:31:33.000,83,11083629,12805,0,1742787092,13082.81696846999,70.27482084000076,53553.75722352 2025-03-24,03:31:34.000,83,11083639,12805,0,1742787093,13082.769814299994,70.2677717100014,53553.75722352 2025-03-24,03:31:35.000,83,11083617,12925,0,1742787094,13082.77655060999,70.29596822999883,53553.80613336 2025-03-24,03:31:36.000,83,11083622,12965,0,1742787095,13082.78328692,70.23957519000396,53553.81312048001 2025-03-24,03:31:37.000,83,11083623,12605,0,1742787096,13082.81696846999,70.24662432000332,53553.82709472 2025-03-24,03:31:38.000,83,11083596,13125,0,1742787097,13082.830441089995,70.2325260600046,53553.82709472 2025-03-24,03:31:39.000,83,11083616,12805,0,1742787098,13082.870858949995,70.19023128000117,53553.82709472 2025-03-24,03:31:40.000,83,11083672,12645,0,1742787099,13082.81696846999,70.21137866999925,53553.785171999996 2025-03-24,03:31:41.000,83,11083644,12805,0,1742787100,13082.83717739999,70.24662432000332,53553.84805608 2025-03-24,03:31:42.000,83,11083666,12765,0,1742787101,13082.87759525999,70.28186997000012,53553.83408184001 2025-03-24,03:31:43.000,83,11083634,12685,0,1742787102,13082.870858949995,70.33826301000227,53553.82709472 2025-03-24,03:31:44.000,83,11083618,12805,0,1742787103,13082.911276809995,70.39465605000441,53553.88299168001 2025-03-24,03:31:45.000,83,11083569,12765,0,1742787104,13082.9045405,70.47219648000464,53553.90395304 2025-03-24,03:31:46.000,83,11083582,13125,0,1742787105,13082.9045405,70.59203169000102,53553.9249144 2025-03-24,03:31:47.000,83,11083661,12885,0,1742787106,13082.87759525999,70.70481776999804,53553.96683712 2025-03-24,03:31:48.000,83,11083675,12765,0,1742787107,13082.81696846999,70.81055472000298,53553.952862879996 2025-03-24,03:31:49.000,83,11083627,12965,0,1742787108,13082.769814299994,70.90219341000193,53553.98081136001 2025-03-24,03:31:50.000,83,11083648,12805,0,1742787109,13082.722660129999,70.93038992999936,53554.008759840006 2025-03-24,03:31:51.000,83,11083672,13045,0,1742787110,13082.709187509994,71.0361268800043,53554.11356664 2025-03-24,03:31:52.000,83,11083643,12925,0,1742787111,13082.628351789994,71.13481470000261,53554.07863104001 2025-03-24,03:31:53.000,83,11083630,12925,0,1742787112,13082.587933929994,71.20530600000347,53554.09260528 2025-03-24,03:31:54.000,83,11083618,12925,0,1742787113,13082.560988689998,71.28989556000306,53554.134528 2025-03-24,03:31:55.000,83,11083645,12765,0,1742787114,13082.500361899998,71.45202555000287,53554.14151512 2025-03-24,03:31:56.000,83,11083657,12725,0,1742787115,13082.493625589988,71.53661511000246,53554.18343784 2025-03-24,03:31:57.000,83,11083689,13005,0,1742787116,13082.473416659988,71.64940118999948,53554.225360560005 2025-03-24,03:31:58.000,83,11083613,12765,0,1742787117,13082.419526179998,71.79743292000057,53554.24632192001 2025-03-24,03:31:59.000,83,11083623,12765,0,1742787118,13082.412789870003,71.91021900000487,53554.28125752 2025-03-24,03:32:00.000,83,11083627,12845,0,1742787119,13082.379108319998,71.96661203999975,53554.30221888 2025-03-24,03:32:01.000,83,11083629,12925,0,1742787120,13082.284799979992,72.11464377000084,53554.344141600006 2025-03-24,03:32:02.000,83,11083598,12725,0,1742787121,13082.210700570002,72.19218420000107,53554.31619312001 2025-03-24,03:32:03.000,83,11083628,12765,0,1742787122,13082.136601159997,72.29792114999873,53554.37209008 2025-03-24,03:32:04.000,83,11083633,12965,0,1742787123,13082.069238060001,72.38251070999831,53554.41401280001 2025-03-24,03:32:05.000,83,11083638,12805,0,1742787124,13082.008611270001,72.41070723000303,53554.441961280005 2025-03-24,03:32:06.000,83,11083573,12925,0,1742787125,13081.995138649996,72.4671002699979,53554.43497416001 2025-03-24,03:32:07.000,83,11083646,13165,0,1742787126,13082.042292819991,72.4671002699979,53554.46990976 2025-03-24,03:32:08.000,83,11083650,12685,0,1742787127,13082.123128539992,72.50234592000197,53554.50484536001 2025-03-24,03:32:09.000,83,11083661,12965,0,1742787128,13082.096183299996,72.53054243999941,53554.48388400001 2025-03-24,03:32:10.000,83,11083656,13005,0,1742787129,13082.062501749991,72.52349331000005,53554.490871120004 2025-03-24,03:32:11.000,83,11083657,13005,0,1742787130,13081.98840234,72.51644418000069,53554.560742320005 2025-03-24,03:32:12.000,83,11083645,12685,0,1742787131,13081.914302929996,72.50234592000197,53554.60266504001 2025-03-24,03:32:13.000,83,11083597,12845,0,1742787132,13081.793049349995,72.49529679000261,53554.58170368001 2025-03-24,03:32:14.000,83,11083653,13045,0,1742787133,13081.67853207999,72.4811985300039,53554.63061352001 2025-03-24,03:32:15.000,83,11083662,12925,0,1742787134,13081.550542189994,72.4318546200011,53554.63061352001 2025-03-24,03:32:16.000,83,11083692,12765,0,1742787135,13081.429288609994,72.41070723000303,53554.66554912 2025-03-24,03:32:17.000,83,11083606,12765,0,1742787136,13081.233935619988,72.44595287999982,53554.679523360006 2025-03-24,03:32:18.000,83,11083623,12285,0,1742787137,13081.045318939992,72.49529679000261,53554.70048472001 2025-03-24,03:32:19.000,83,11083683,12965,0,1742787138,13080.802811779991,72.55168983000476,53554.65157488001 2025-03-24,03:32:20.000,83,11083649,12925,0,1742787139,13080.593986169995,72.65742678000242,53554.70747184 2025-03-24,03:32:21.000,83,11083660,13125,0,1742787140,13080.29758852999,72.66447591000178,53554.67253624001 2025-03-24,03:32:22.000,83,11083635,12685,0,1742787141,13080.108971849993,72.69972155999858,53554.728433200005 2025-03-24,03:32:23.000,83,11083623,12965,0,1742787142,13079.846255759992,72.74201634000201,53554.67253624001 2025-03-24,03:32:24.000,83,11083659,12725,0,1742787143,13079.597012289996,72.74906547000137,53554.64458776 2025-03-24,03:32:25.000,83,11083661,13005,0,1742787144,13079.40165929999,72.74201634000201,53554.70747184 2025-03-24,03:32:26.000,83,11083688,12605,0,1742787145,13079.21977892999,72.72086895000393,53554.64458776 2025-03-24,03:32:27.000,83,11083661,12605,0,1742787146,13078.984008079999,72.69267242999922,53554.63061352001 2025-03-24,03:32:28.000,83,11083589,12965,0,1742787147,13078.795391399988,72.6785741700005,53554.66554912 2025-03-24,03:32:29.000,83,11083707,12845,0,1742787148,13078.579829479997,72.69972155999858,53554.66554912 2025-03-24,03:32:30.000,83,11083703,12605,0,1742787149,13078.364267559991,72.71381982000457,53554.609652160005 2025-03-24,03:32:31.000,83,11083627,12645,0,1742787150,13078.135233019995,72.74906547000137,53554.59567792 2025-03-24,03:32:32.000,83,11083650,12885,0,1742787151,13077.96682527,72.75611460000073,53554.65157488001 2025-03-24,03:32:33.000,83,11083622,13005,0,1742787152,13077.784944899999,72.81955677000224,53554.66554912 2025-03-24,03:32:34.000,83,11083631,12925,0,1742787153,13077.616537149988,72.87594981000439,53554.61663928 2025-03-24,03:32:35.000,83,11083641,12885,0,1742787154,13077.475074640002,72.89709720000246,53554.60266504001 2025-03-24,03:32:36.000,83,11083598,13045,0,1742787155,13077.313403200002,72.95349024000461,53554.65157488001 2025-03-24,03:32:37.000,83,11083635,12965,0,1742787156,13077.158468069996,73.01693240999884,53554.61663928 2025-03-24,03:32:38.000,83,11083671,12805,0,1742787157,13076.96985139,73.05922719000228,53554.65157488001 2025-03-24,03:32:39.000,83,11083595,12925,0,1742787158,13076.82838888,73.12971849000314,53554.679523360006 2025-03-24,03:32:40.000,83,11083624,13045,0,1742787159,13076.592618029994,73.1367676200025,53554.658562000004 2025-03-24,03:32:41.000,83,11083644,12805,0,1742787160,13076.383792419998,73.21430805000273,53554.61663928 2025-03-24,03:32:42.000,83,11083617,12885,0,1742787161,13076.174966810002,73.25660282999888,53554.71445896 2025-03-24,03:32:43.000,83,11083656,12965,0,1742787162,13075.945932269991,73.29184848000295,53554.6934976 2025-03-24,03:32:44.000,83,11083644,12765,0,1742787163,13075.737106659995,73.35529065000446,53554.63061352001 2025-03-24,03:32:45.000,83,11083628,13085,0,1742787164,13075.48112687999,73.4187328199987,53554.658562000004 2025-03-24,03:32:46.000,83,11083663,13005,0,1742787165,13075.305982819998,73.48922411999956,53554.66554912 2025-03-24,03:32:47.000,83,11083648,12765,0,1742787166,13075.056739350002,73.5949610700045,53554.658562000004 2025-03-24,03:32:48.000,83,11083645,12725,0,1742787167,13074.794023260001,73.6936488900028,53554.6934976 2025-03-24,03:32:49.000,83,11083646,13045,0,1742787168,13074.58519764999,73.77118932000303,53554.63061352001 2025-03-24,03:32:50.000,83,11083639,12965,0,1742787169,13074.376372039995,73.88397540000005,53554.623626399996 2025-03-24,03:32:51.000,83,11083624,13005,0,1742787170,13074.18101904999,73.93331931000284,53554.59567792 2025-03-24,03:32:52.000,83,11083621,12885,0,1742787171,13073.992402369993,73.96151583000028,53554.56772944 2025-03-24,03:32:53.000,83,11083630,12605,0,1742787172,13073.864412479998,74.01790887000243,53554.58170368001 2025-03-24,03:32:54.000,83,11083613,12965,0,1742787173,13073.675795800002,74.10249843000202,53554.511832480006 2025-03-24,03:32:55.000,83,11083667,12885,0,1742787174,13073.527596979991,74.13774407999881,53554.50484536001 2025-03-24,03:32:56.000,83,11083637,12845,0,1742787175,13073.36592553999,74.22938276999776,53554.490871120004 2025-03-24,03:32:57.000,83,11083645,13005,0,1742787176,13073.096473139994,74.32807059000334,53554.46292264001 2025-03-24,03:32:58.000,83,11083649,12645,0,1742787177,13072.800075499988,74.3985618900042,53554.46990976 2025-03-24,03:32:59.000,83,11083640,12725,0,1742787178,13072.523886789997,74.50429884000187,53554.42798704 2025-03-24,03:33:00.000,83,11083621,12605,0,1742787179,13072.281379629996,74.58888840000145,53554.3790772 2025-03-24,03:33:01.000,83,11083597,13005,0,1742787180,13072.01192723,74.61708491999889,53554.30221888 2025-03-24,03:33:02.000,83,11083612,12685,0,1742787181,13071.84351947999,74.67347796000104,53554.25330904 2025-03-24,03:33:03.000,83,11083650,12805,0,1742787182,13071.661639109989,74.73692013000255,53554.2393348 2025-03-24,03:33:04.000,83,11083636,12925,0,1742787183,13071.499967669988,74.73692013000255,53554.2043992 2025-03-24,03:33:05.000,83,11083655,12965,0,1742787184,13071.324823609997,74.75806752000062,53554.106579520005 2025-03-24,03:33:06.000,83,11083614,13045,0,1742787185,13071.223778959997,74.7933131700047,53554.12754088001 2025-03-24,03:33:07.000,83,11083626,13085,0,1742787186,13071.102525379996,74.75806752000062,53554.02972120001 2025-03-24,03:33:08.000,83,11083691,12965,0,1742787187,13070.97453549,74.75806752000062,53554.02273408 2025-03-24,03:33:09.000,83,11083648,12765,0,1742787188,13070.880227149995,74.7933131700047,53553.952862879996 2025-03-24,03:33:10.000,83,11083629,13205,0,1742787189,13070.80612773999,74.73692013000255,53553.88299168001 2025-03-24,03:33:11.000,83,11083633,12605,0,1742787190,13070.72529201999,74.6805270900004,53553.87600456 2025-03-24,03:33:12.000,83,11083606,12765,0,1742787191,13070.637719989994,74.69462534999911,53553.785171999996 2025-03-24,03:33:13.000,83,11083645,12805,0,1742787192,13070.509730099999,74.71577274000447,53553.68735232 2025-03-24,03:33:14.000,83,11083656,12925,0,1742787193,13070.415421759993,74.72282187000383,53553.6803652 2025-03-24,03:33:15.000,83,11083598,13005,0,1742787194,13070.307640799998,74.77216577999934,53553.70132656 2025-03-24,03:33:16.000,83,11083630,12885,0,1742787195,13070.193123529993,74.80036230000405,53553.61748112001 2025-03-24,03:33:17.000,83,11083685,12965,0,1742787196,13070.071869949992,74.78626403999806,53553.62446824001 2025-03-24,03:33:18.000,83,11083660,12725,0,1742787197,13069.883253269996,74.82150969000213,53553.554597040005 2025-03-24,03:33:19.000,83,11083635,12725,0,1742787198,13069.701372899995,74.85675533999893,53553.49870008001 2025-03-24,03:33:20.000,83,11083666,12925,0,1742787199,13069.54643776999,74.87790273000428,53553.46376448 2025-03-24,03:33:21.000,83,11083657,13005,0,1742787200,13069.418447879994,74.96954142000322,53553.42882888001 2025-03-24,03:33:22.000,83,11083667,12925,0,1742787201,13069.290457989999,75.01888532999874,53553.337996320006 2025-03-24,03:33:23.000,83,11083601,12925,0,1742787202,13069.182677029989,75.06118011000217,53553.28908648001 2025-03-24,03:33:24.000,83,11083650,12725,0,1742787203,13069.068159759998,75.11757315000432,53553.26113800001 2025-03-24,03:33:25.000,83,11083627,12685,0,1742787204,13068.994060349993,75.18101531999855,53553.20524104 2025-03-24,03:33:26.000,83,11083621,13125,0,1742787205,13068.933433559992,75.27265401000477,53553.1563312 2025-03-24,03:33:27.000,83,11083587,12965,0,1742787206,13068.899752010002,75.29380140000285,53553.14235696001 2025-03-24,03:33:28.000,83,11083625,13045,0,1742787207,13068.738080570001,75.39248922000115,53553.09344712001 2025-03-24,03:33:29.000,83,11083626,12725,0,1742787208,13068.589881749991,75.47707878000074,53553.07248576001 2025-03-24,03:33:30.000,83,11083619,12845,0,1742787209,13068.40800137999,75.57576659999904,53553.02357592001 2025-03-24,03:33:31.000,83,11083623,12845,0,1742787210,13068.172230529999,75.67445442000462,53552.99562744001 2025-03-24,03:33:32.000,83,11083669,12845,0,1742787211,13067.936459679993,75.75904398000421,53552.911782 2025-03-24,03:33:33.000,83,11083584,12645,0,1742787212,13067.734370379992,75.78724050000164,53552.91876912 2025-03-24,03:33:34.000,83,11083627,12765,0,1742787213,13067.518808460001,75.87183006000123,53552.8419108 2025-03-24,03:33:35.000,83,11083631,12965,0,1742787214,13067.31671916,75.97051787999953,53552.834923680006 2025-03-24,03:33:36.000,83,11083666,13125,0,1742787215,13067.141575099995,76.01986179000232,53552.765052480005 2025-03-24,03:33:37.000,83,11083653,12925,0,1742787216,13066.979903659994,76.09035309000319,53552.72312976 2025-03-24,03:33:38.000,83,11083613,12965,0,1742787217,13066.912540559999,76.13264786999935,53552.597361600005 2025-03-24,03:33:39.000,83,11083633,12605,0,1742787218,13066.845177459989,76.1396969999987,53552.67421992 2025-03-24,03:33:40.000,83,11083621,12725,0,1742787219,13066.818232219994,76.16084439000406,53552.58338736 2025-03-24,03:33:41.000,83,11083613,12765,0,1742787220,13066.804759599989,76.16084439000406,53552.52050328001 2025-03-24,03:33:42.000,83,11083639,12925,0,1742787221,13066.804759599989,76.1890409100015,53552.55543888 2025-03-24,03:33:43.000,83,11083635,13045,0,1742787222,13066.804759599989,76.20313917000021,53552.499541920006 2025-03-24,03:33:44.000,83,11083649,12885,0,1742787223,13066.744132809989,76.18199178000214,53552.44364496001 2025-03-24,03:33:45.000,83,11083623,12845,0,1742787224,13066.683506019988,76.22428655999829,53552.4576192 2025-03-24,03:33:46.000,83,11083596,12965,0,1742787225,13066.602670300003,76.29477785999916,53552.42268360001 2025-03-24,03:33:47.000,83,11083650,13245,0,1742787226,13066.414053619992,76.3864165499981,53552.36678664 2025-03-24,03:33:48.000,83,11083679,12725,0,1742787227,13066.333217899992,76.46395697999833,53552.380760880005 2025-03-24,03:33:49.000,83,11083666,13085,0,1742787228,13066.17828277,76.63313610000478,53552.28294120001 2025-03-24,03:33:50.000,83,11083634,13045,0,1742787229,13066.063765499995,76.70362739999837,53552.261979840005 2025-03-24,03:33:51.000,83,11083647,12805,0,1742787230,13065.942511919995,76.85165912999946,53552.2480056 2025-03-24,03:33:52.000,83,11083676,12725,0,1742787231,13065.84820357999,76.9926417300012,53552.164160160006 2025-03-24,03:33:53.000,83,11083639,12925,0,1742787232,13065.801049409994,77.11952607000421,53552.10826320001 2025-03-24,03:33:54.000,83,11083666,12965,0,1742787233,13065.68653213999,77.21116476000316,53552.08031472 2025-03-24,03:33:55.000,83,11083682,12925,0,1742787234,13065.605696419989,77.26050866999867,53552.05935336 2025-03-24,03:33:56.000,83,11083648,13085,0,1742787235,13065.538333319993,77.3380490999989,53552.05935336 2025-03-24,03:33:57.000,83,11083611,12805,0,1742787236,13065.491179149998,77.39444214000105,53551.996469280006 2025-03-24,03:33:58.000,83,11083616,12965,0,1742787237,13065.410343429998,77.41558952999912,53552.03140488 2025-03-24,03:33:59.000,83,11083630,12685,0,1742787238,13065.322771400002,77.37329475000297,53551.94755944001 2025-03-24,03:34:00.000,83,11083662,13285,0,1742787239,13065.228463059997,77.44378605000384,53551.996469280006 2025-03-24,03:34:01.000,83,11083626,13045,0,1742787240,13065.174572579992,77.46493344000191,53551.96153368 2025-03-24,03:34:02.000,83,11083652,12725,0,1742787241,13065.087000549996,77.46493344000191,53551.94755944001 2025-03-24,03:34:03.000,83,11083625,12965,0,1742787242,13065.026373759996,77.54247387000214,53551.89864960001 2025-03-24,03:34:04.000,83,11083620,12845,0,1742787243,13064.992692209991,77.55657213000086,53551.89864960001 2025-03-24,03:34:05.000,83,11083658,12925,0,1742787244,13064.985955899996,77.57771951999894,53551.89864960001 2025-03-24,03:34:06.000,83,11083649,12885,0,1742787245,13064.945538039996,77.5495230000015,53551.90563672 2025-03-24,03:34:07.000,83,11083682,12845,0,1742787246,13064.992692209991,77.60591604000365,53551.90563672 2025-03-24,03:34:08.000,83,11083622,12885,0,1742787247,13064.985955899996,77.65525994999916,53551.83576552 2025-03-24,03:34:09.000,83,11083639,12805,0,1742787248,13064.992692209991,77.66935820999788,53551.89166248 2025-03-24,03:34:10.000,83,11083645,13085,0,1742787249,13064.972483279991,77.6975547300026,53551.84275264 2025-03-24,03:34:11.000,83,11083622,12725,0,1742787250,13064.985955899996,77.71165299000131,53551.84973976001 2025-03-24,03:34:12.000,83,11083661,12845,0,1742787251,13065.026373759996,77.76804603000346,53551.88467536 2025-03-24,03:34:13.000,83,11083590,12805,0,1742787252,13065.053318999991,77.8596847200024,53551.89166248 2025-03-24,03:34:14.000,83,11083578,12965,0,1742787253,13064.965746969996,77.8949303699992,53551.91961096001 2025-03-24,03:34:15.000,83,11083629,12885,0,1742787254,13064.91185648999,77.97247079999943,53551.90563672 2025-03-24,03:34:16.000,83,11083617,12845,0,1742787255,13064.864702319996,78.11345340000116,53551.94057232001 2025-03-24,03:34:17.000,83,11083652,12925,0,1742787256,13064.81754815,78.19804296000075,53551.91262384 2025-03-24,03:34:18.000,83,11083599,13205,0,1742787257,13064.783866599995,78.2544360000029,53551.9335852 2025-03-24,03:34:19.000,83,11083670,13085,0,1742787258,13064.77039397999,78.33197643000312,53551.98948216001 2025-03-24,03:34:20.000,83,11083679,12885,0,1742787259,13064.7165035,78.388369469998,53552.0034564 2025-03-24,03:34:21.000,83,11083625,12685,0,1742787260,13064.72997611999,78.42361512000207,53552.03140488 2025-03-24,03:34:22.000,83,11083663,13005,0,1742787261,13064.75692136,78.48000816000422,53552.08031472 2025-03-24,03:34:23.000,83,11083645,13085,0,1742787262,13064.864702319996,78.59279424000124,53552.19210864 2025-03-24,03:34:24.000,83,11083620,12925,0,1742787263,13064.91185648999,78.67033467000147,53552.20608288001 2025-03-24,03:34:25.000,83,11083682,12605,0,1742787264,13064.965746969996,78.72672771000362,53552.261979840005 2025-03-24,03:34:26.000,83,11083604,12965,0,1742787265,13064.992692209991,78.83246466000128,53552.35281240001 2025-03-24,03:34:27.000,83,11083695,12685,0,1742787266,13065.012901139991,78.93115247999958,53552.41569648 2025-03-24,03:34:28.000,83,11083659,12925,0,1742787267,13065.026373759996,79.00869290999981,53552.54146464001 2025-03-24,03:34:29.000,83,11083625,13005,0,1742787268,13064.999428520001,79.13557725000283,53552.597361600005 2025-03-24,03:34:30.000,83,11083635,13125,0,1742787269,13065.026373759996,79.21311768000305,53552.646271440004 2025-03-24,03:34:31.000,83,11083676,12965,0,1742787270,13065.026373759996,79.29065811000328,53552.7720396 2025-03-24,03:34:32.000,83,11083700,12885,0,1742787271,13065.033110069991,79.45278810000309,53552.834923680006 2025-03-24,03:34:33.000,83,11083608,12765,0,1742787272,13064.999428520001,79.5162302700046,53552.87684640001 2025-03-24,03:34:34.000,83,11083609,13005,0,1742787273,13065.006164829996,79.62196722000226,53552.92575624001 2025-03-24,03:34:35.000,83,11083686,13005,0,1742787274,13065.053318999991,79.72770416999992,53553.02357592001 2025-03-24,03:34:36.000,83,11083683,12925,0,1742787275,13065.019637450001,79.81934285999887,53553.06549864 2025-03-24,03:34:37.000,83,11083690,12685,0,1742787276,13065.006164829996,79.91098154999781,53553.149344080004 2025-03-24,03:34:38.000,83,11083597,12885,0,1742787277,13064.985955899996,80.02376763000211,53553.19126680001 2025-03-24,03:34:39.000,83,11083666,12885,0,1742787278,13064.95901066,80.12950457999978,53553.26113800001 2025-03-24,03:34:40.000,83,11083688,12845,0,1742787279,13064.89164755999,80.21409413999936,53553.33100920001 2025-03-24,03:34:41.000,83,11083690,12725,0,1742787280,13064.864702319996,80.29163456999959,53553.386906160005 2025-03-24,03:34:42.000,83,11083659,13085,0,1742787281,13064.783866599995,80.33392935000302,53553.42882888001 2025-03-24,03:34:43.000,83,11083625,12885,0,1742787282,13064.743448739995,80.34802761000174,53553.4707516 2025-03-24,03:34:44.000,83,11083674,12685,0,1742787283,13064.682821949995,80.32688022000366,53553.51966144 2025-03-24,03:34:45.000,83,11083704,13125,0,1742787284,13064.60872253999,80.36917499999981,53553.49870008001 2025-03-24,03:34:46.000,83,11083660,12965,0,1742787285,13064.541359439994,80.3550767400011,53553.49171296 2025-03-24,03:34:47.000,83,11083669,12845,0,1742787286,13064.453787409999,80.4185189100026,53553.47773872001 2025-03-24,03:34:48.000,83,11083669,13005,0,1742787287,13064.420105859994,80.39737152000453,53553.554597040005 2025-03-24,03:34:49.000,83,11083679,12605,0,1742787288,13064.379687999994,80.37622412999917,53553.52664856001 2025-03-24,03:34:50.000,83,11083651,12965,0,1742787289,13064.305588589988,80.41146978000324,53553.484725840004 2025-03-24,03:34:51.000,83,11083683,12765,0,1742787290,13064.218016559993,80.43261717000132,53553.52664856001 2025-03-24,03:34:52.000,83,11083647,12605,0,1742787291,13064.116971909993,80.46081368999876,53553.435816000005 2025-03-24,03:34:53.000,83,11083616,12805,0,1742787292,13064.036136189992,80.49605934000283,53553.435816000005 2025-03-24,03:34:54.000,83,11083657,12965,0,1742787293,13063.948564159997,80.4537645599994,53553.40786752001 2025-03-24,03:34:55.000,83,11083614,12965,0,1742787294,13063.901409990001,80.49605934000283,53553.386906160005 2025-03-24,03:34:56.000,83,11083659,12965,0,1742787295,13063.793629029991,80.51015760000155,53553.33100920001 2025-03-24,03:34:57.000,83,11083639,12525,0,1742787296,13063.712793309991,80.53130498999963,53553.28209936001 2025-03-24,03:34:58.000,83,11083657,12685,0,1742787297,13063.57806711,80.53835411999898,53553.219215280005 2025-03-24,03:34:59.000,83,11083673,13125,0,1742787298,13063.47028614999,80.48901021000347,53553.14235696001 2025-03-24,03:35:00.000,83,11083650,12805,0,1742787299,13063.4366046,80.53130498999963,53553.07248576001 2025-03-24,03:35:01.000,83,11083654,12965,0,1742787300,13063.36924149999,80.5665506400037,53553.03755016 2025-03-24,03:35:02.000,83,11083666,12845,0,1742787301,13063.301878399994,80.51015760000155,53552.95370472001 2025-03-24,03:35:03.000,83,11083649,13245,0,1742787302,13063.24798791999,80.59474716000113,53552.8419108 2025-03-24,03:35:04.000,83,11083647,12885,0,1742787303,13063.187361129989,80.61589454999921,53552.78601384001 2025-03-24,03:35:05.000,83,11083661,12725,0,1742787304,13063.187361129989,80.65818933000264,53552.716142640005 2025-03-24,03:35:06.000,83,11083702,13005,0,1742787305,13063.140206959994,80.73572976000287,53552.69518128 2025-03-24,03:35:07.000,83,11083662,12925,0,1742787306,13063.079580169993,80.79917193000438,53552.57640024 2025-03-24,03:35:08.000,83,11083652,12725,0,1742787307,13062.931381349998,80.82031932000245,53552.45063208001 2025-03-24,03:35:09.000,83,11083637,12885,0,1742787308,13062.816864079992,80.84851583999989,53552.380760880005 2025-03-24,03:35:10.000,83,11083641,12925,0,1742787309,13062.675401569992,80.88376149000396,53552.24101848 2025-03-24,03:35:11.000,83,11083641,12725,0,1742787310,13062.54067537,80.86261409999861,53552.19909576 2025-03-24,03:35:12.000,83,11083650,12725,0,1742787311,13062.33858607,80.84851583999989,53552.10127608 2025-03-24,03:35:13.000,83,11083590,12965,0,1742787312,13062.14996938999,80.82031932000245,53551.95454656 2025-03-24,03:35:14.000,83,11083637,12605,0,1742787313,13061.981561639994,80.7639262800003,53551.85672688 2025-03-24,03:35:15.000,83,11083658,12845,0,1742787314,13061.792944959998,80.73572976000287,53551.75192008001 2025-03-24,03:35:16.000,83,11083646,13125,0,1742787315,13061.590855659997,80.67933672000072,53551.6191648 2025-03-24,03:35:17.000,83,11083608,12605,0,1742787316,13061.442656840001,80.62294367999857,53551.50038376 2025-03-24,03:35:18.000,83,11083619,12885,0,1742787317,13061.334875879991,80.61589454999921,53551.4095512 2025-03-24,03:35:19.000,83,11083604,12765,0,1742787318,13061.186677059995,80.6017962900005,53551.29775728001 2025-03-24,03:35:20.000,83,11083651,12765,0,1742787319,13061.065423479995,80.62999280999793,53551.17198912 2025-03-24,03:35:21.000,83,11083622,12765,0,1742787320,13060.89701573,80.67933672000072,53551.088143680005 2025-03-24,03:35:22.000,83,11083638,12845,0,1742787321,13060.769025839989,80.68638585000008,53550.94141416001 2025-03-24,03:35:23.000,83,11083642,12965,0,1742787322,13060.600618089993,80.73572976000287,53550.8855172 2025-03-24,03:35:24.000,83,11083639,13005,0,1742787323,13060.492837129997,80.74982802000159,53550.73180056 2025-03-24,03:35:25.000,83,11083617,13245,0,1742787324,13060.358110929992,80.73572976000287,53550.60603240001 2025-03-24,03:35:26.000,83,11083615,12845,0,1742787325,13060.230121039996,80.72163150000415,53550.51519984 2025-03-24,03:35:27.000,83,11083633,12965,0,1742787326,13060.108867459996,80.72163150000415,53550.3964188 2025-03-24,03:35:28.000,83,11083622,12965,0,1742787327,13059.98087757,80.72163150000415,53550.3265476 2025-03-24,03:35:29.000,83,11083640,12645,0,1742787328,13059.81246981999,80.7639262800003,53550.23571504 2025-03-24,03:35:30.000,83,11083660,12845,0,1742787329,13059.63058944999,80.79917193000438,53550.16584384 2025-03-24,03:35:31.000,83,11083670,12845,0,1742787330,13059.367873359988,80.84851583999989,53550.06802416 2025-03-24,03:35:32.000,83,11083636,12765,0,1742787331,13059.145575130002,80.88376149000396,53549.87937192 2025-03-24,03:35:33.000,83,11083626,12765,0,1742787332,13058.936749519991,80.99654757000098,53549.816487840006 2025-03-24,03:35:34.000,83,11083653,12845,0,1742787333,13058.75486914999,81.08818625999993,53549.72565528 2025-03-24,03:35:35.000,83,11083646,13165,0,1742787334,13058.57298877999,81.1586775600008,53549.64180984001 2025-03-24,03:35:36.000,83,11083647,12805,0,1742787335,13058.444998889994,81.22916886000166,53549.53700304 2025-03-24,03:35:37.000,83,11083599,12845,0,1742787336,13058.303536379994,81.29966016000253,53549.460144720004 2025-03-24,03:35:38.000,83,11083642,12805,0,1742787337,13058.189019109988,81.3701514600034,53549.27149248 2025-03-24,03:35:39.000,83,11083675,12765,0,1742787338,13058.040820289993,81.44064276000427,53549.243544000004 2025-03-24,03:35:40.000,83,11083632,12845,0,1742787339,13057.885885160002,81.52523232000385,53549.145724320006 2025-03-24,03:35:41.000,83,11083604,12765,0,1742787340,13057.737686339991,81.55342884000129,53549.08284024 2025-03-24,03:35:42.000,83,11083636,13125,0,1742787341,13057.609696449996,81.60982188000344,53548.957072080004 2025-03-24,03:35:43.000,83,11083688,12965,0,1742787342,13057.488442869995,81.70850970000174,53548.84527816 2025-03-24,03:35:44.000,83,11083662,12925,0,1742787343,13057.31329880999,81.7155588300011,53548.77540696 2025-03-24,03:35:45.000,83,11083592,12885,0,1742787344,13057.185308919994,81.83539404000476,53548.68457440001 2025-03-24,03:35:46.000,83,11083625,12925,0,1742787345,13057.023637479993,81.94113099000242,53548.58675472001 2025-03-24,03:35:47.000,83,11083630,13165,0,1742787346,13056.868702350002,82.00457316000393,53548.49592216001 2025-03-24,03:35:48.000,83,11083667,12925,0,1742787347,13056.740712459992,82.11031011000159,53548.34919264001 2025-03-24,03:35:49.000,83,11083655,13125,0,1742787348,13056.666613050002,82.21604705999925,53548.32823128001 2025-03-24,03:35:50.000,83,11083661,12645,0,1742787349,13056.552095779996,82.26539097000204,53548.22342448 2025-03-24,03:35:51.000,83,11083618,12765,0,1742787350,13056.525150540001,82.25834184000269,53548.118617680004 2025-03-24,03:35:52.000,83,11083645,12765,0,1742787351,13056.451051129996,82.31473488000483,53548.07669496 2025-03-24,03:35:53.000,83,11083649,12765,0,1742787352,13056.42410589,82.35702966000099,53547.96490104001 2025-03-24,03:35:54.000,83,11083652,12725,0,1742787353,13056.410633269996,82.35702966000099,53547.89502984001 2025-03-24,03:35:55.000,83,11083667,12765,0,1742787354,13056.46452375,82.40637357000378,53547.8111844 2025-03-24,03:35:56.000,83,11083643,13125,0,1742787355,13056.558832089991,82.4557174799993,53547.76227456 2025-03-24,03:35:57.000,83,11083626,13005,0,1742787356,13056.579041019992,82.51211052000144,53547.71336472 2025-03-24,03:35:58.000,83,11083647,12605,0,1742787357,13056.592513639996,82.56850356000359,53547.6015708 2025-03-24,03:35:59.000,83,11083627,12965,0,1742787358,13056.632931499997,82.63194572999782,53547.587596560006 2025-03-24,03:36:00.000,83,11083679,12965,0,1742787359,13056.626195190001,82.67424051000125,53547.53868672001 2025-03-24,03:36:01.000,83,11083652,12965,0,1742787360,13056.619458879992,82.71653529000469,53547.468815520006 2025-03-24,03:36:02.000,83,11083675,12925,0,1742787361,13056.619458879992,82.69538789999933,53547.40593144 2025-03-24,03:36:03.000,83,11083651,13125,0,1742787362,13056.579041019992,82.7306335500034,53547.36400872 2025-03-24,03:36:04.000,83,11083649,13045,0,1742787363,13056.612722569997,82.70243702999869,53547.29413752001 2025-03-24,03:36:05.000,83,11083646,13045,0,1742787364,13056.579041019992,82.72358442000404,53547.22426632001 2025-03-24,03:36:06.000,83,11083625,12885,0,1742787365,13056.518414229991,82.75178094000148,53547.20330496001 2025-03-24,03:36:07.000,83,11083668,12805,0,1742787366,13056.498205299991,82.80112485000427,53547.10548528001 2025-03-24,03:36:08.000,83,11083636,13285,0,1742787367,13056.44431482,82.82227224000235,53547.04958832 2025-03-24,03:36:09.000,83,11083629,13005,0,1742787368,13056.42410589,82.88571441000386,53547.014652720005 2025-03-24,03:36:10.000,83,11083645,12885,0,1742787369,13056.40389696,82.94915657999809,53546.92382016 2025-03-24,03:36:11.000,83,11083698,12805,0,1742787370,13056.34327017,83.0125987499996,53546.90984592001 2025-03-24,03:36:12.000,83,11083593,12805,0,1742787371,13056.31632492999,83.06194266000239,53546.82600048 2025-03-24,03:36:13.000,83,11083589,13165,0,1742787372,13056.329797549995,83.09013917999982,53546.777090640004 2025-03-24,03:36:14.000,83,11083651,12685,0,1742787373,13056.31632492999,83.16767961000005,53546.679270960005 2025-03-24,03:36:15.000,83,11083647,12965,0,1742787374,13056.350006479995,83.18882699999813,53546.63734824 2025-03-24,03:36:16.000,83,11083672,12885,0,1742787375,13056.32306124,83.18882699999813,53546.57446416001 2025-03-24,03:36:17.000,83,11083658,12965,0,1742787376,13056.34327017,83.19587613000476,53546.5185672 2025-03-24,03:36:18.000,83,11083660,12885,0,1742787377,13056.38368803,83.20292526000412,53546.448696 2025-03-24,03:36:19.000,83,11083670,12405,0,1742787378,13056.40389696,83.17472873999941,53546.413760400006 2025-03-24,03:36:20.000,83,11083665,12765,0,1742787379,13056.417369579991,83.16063048000069,53546.30196648 2025-03-24,03:36:21.000,83,11083630,12765,0,1742787380,13056.430842199996,83.18882699999813,53546.26004376 2025-03-24,03:36:22.000,83,11083685,13125,0,1742787381,13056.457787439991,83.20997439000348,53546.21113392 2025-03-24,03:36:23.000,83,11083680,12805,0,1742787382,13056.451051129996,83.21702352000284,53546.16222408 2025-03-24,03:36:24.000,83,11083648,12765,0,1742787383,13056.451051129996,83.20997439000348,53546.12030136001 2025-03-24,03:36:25.000,83,11083651,12885,0,1742787384,13056.44431482,83.17472873999941,53546.05043016001 2025-03-24,03:36:26.000,83,11083658,13285,0,1742787385,13056.40389696,83.18177786999877,53545.96658472 2025-03-24,03:36:27.000,83,11083682,13005,0,1742787386,13056.417369579991,83.17472873999941,53545.88273928001 2025-03-24,03:36:28.000,83,11083661,13125,0,1742787387,13056.289379689995,83.10423743999854,53545.8198552 2025-03-24,03:36:29.000,83,11083646,12925,0,1742787388,13056.208543969995,83.11833570000454,53545.78491960001 2025-03-24,03:36:30.000,83,11083640,12645,0,1742787389,13056.087290389994,83.11833570000454,53545.71504840001 2025-03-24,03:36:31.000,83,11083629,12645,0,1742787390,13055.966036809994,83.06194266000239,53545.63120296 2025-03-24,03:36:32.000,83,11083638,12885,0,1742787391,13055.838046919998,83.06194266000239,53545.53338328 2025-03-24,03:36:33.000,83,11083691,12765,0,1742787392,13055.662902859993,83.09718830999918,53545.505434800005 2025-03-24,03:36:34.000,83,11083670,12765,0,1742787393,13055.534912969997,83.1112865699979,53545.3656924 2025-03-24,03:36:35.000,83,11083643,12925,0,1742787394,13055.359768909992,83.16767961000005,53545.2958212 2025-03-24,03:36:36.000,83,11083634,12725,0,1742787395,13055.238515329991,83.2240726500022,53545.19101440001 2025-03-24,03:36:37.000,83,11083668,12725,0,1742787396,13055.11726174999,83.18882699999813,53545.12813032 2025-03-24,03:36:38.000,83,11083661,12925,0,1742787397,13055.04316234,83.16767961000005,53545.051272000004 2025-03-24,03:36:39.000,83,11083637,12605,0,1742787398,13054.928645069995,83.15358135000133,53544.96742656 2025-03-24,03:36:40.000,83,11083655,12845,0,1742787399,13054.86128197,83.18882699999813,53544.86261976 2025-03-24,03:36:41.000,83,11083620,12805,0,1742787400,13054.787182559994,83.11833570000454,53544.79973568 2025-03-24,03:36:42.000,83,11083659,12725,0,1742787401,13054.612038499989,83.09013917999982,53544.680954639996 2025-03-24,03:36:43.000,83,11083633,13005,0,1742787402,13054.457103369998,83.0760409200011,53544.61108344001 2025-03-24,03:36:44.000,83,11083668,12845,0,1742787403,13054.329113480002,83.04784440000367,53544.47832816 2025-03-24,03:36:45.000,83,11083600,12805,0,1742787404,13054.174178349997,82.99850049000088,53544.39448272001 2025-03-24,03:36:46.000,83,11083681,12645,0,1742787405,13054.079870009991,82.92800919000001,53544.29666304 2025-03-24,03:36:47.000,83,11083645,12965,0,1742787406,13053.94514381,82.85751788999914,53544.25474032001 2025-03-24,03:36:48.000,83,11083636,12605,0,1742787407,13053.88451702,82.80817398000363,53544.14993352 2025-03-24,03:36:49.000,83,11083672,12645,0,1742787408,13053.77673605999,82.7658792000002,53544.10801080001 2025-03-24,03:36:50.000,83,11083658,12965,0,1742787409,13053.668955099994,82.70948615999805,53544.066088080006 2025-03-24,03:36:51.000,83,11083707,12845,0,1742787410,13053.57464675999,82.65309312000318,53543.91935856001 2025-03-24,03:37:02.000,83,11083638,12765,0,1742787421,13052.058977009998,82.16670315000374,53542.941161760005 2025-03-24,03:37:03.000,83,11083605,12525,0,1742787422,13051.971404980002,82.18080141000246,53542.871290560004 2025-03-24,03:37:04.000,83,11083705,12965,0,1742787423,13051.802997229992,82.15965402000438,53542.773470880005 2025-03-24,03:37:05.000,83,11083702,12885,0,1742787424,13051.675007339996,82.21604705999925,53542.654689840005 2025-03-24,03:37:06.000,83,11083594,12845,0,1742787425,13051.600907929991,82.18080141000246,53542.6407156 2025-03-24,03:37:07.000,83,11083633,13005,0,1742787426,13051.472918039995,82.22309618999861,53542.52193456 2025-03-24,03:37:08.000,83,11083652,12565,0,1742787427,13051.42576387,82.2089979299999,53542.438089120005 2025-03-24,03:37:09.000,83,11083604,13325,0,1742787428,13051.371873389995,82.23719445000461,53542.34026944001 2025-03-24,03:37:10.000,83,11083643,12925,0,1742787429,13051.32471922,82.25834184000269,53542.24943688 2025-03-24,03:37:11.000,83,11083661,12845,0,1742787430,13051.311246599995,82.3217840100042,53542.1865528 2025-03-24,03:37:12.000,83,11083649,12645,0,1742787431,13051.30451029,82.40637357000378,53542.15860432 2025-03-24,03:37:13.000,83,11083616,12845,0,1742787432,13051.29777397999,82.44866834999993,53542.10969448 2025-03-24,03:37:14.000,83,11083643,12845,0,1742787433,13051.29777397999,82.55440530000487,53541.99091344 2025-03-24,03:37:15.000,83,11083618,12765,0,1742787434,13051.28430136,82.64604399000382,53541.92802936001 2025-03-24,03:37:16.000,83,11083649,13045,0,1742787435,13051.250619809995,82.7306335500034,53541.816235440005 2025-03-24,03:37:17.000,83,11083630,13005,0,1742787436,13051.26409243,82.84341963000043,53541.82322256 2025-03-24,03:37:18.000,83,11083625,12805,0,1742787437,13051.30451029,82.94210744999873,53541.76033848001 2025-03-24,03:37:19.000,83,11083602,13005,0,1742787438,13051.28430136,83.01964787999896,53541.71142864001 2025-03-24,03:37:20.000,83,11083637,12845,0,1742787439,13051.31798290999,83.14653222000197,53541.65553168 2025-03-24,03:37:21.000,83,11083683,12845,0,1742787440,13051.30451029,83.20997439000348,53541.60662184 2025-03-24,03:37:22.000,83,11083604,13325,0,1742787441,13051.34492815,83.25226916999964,53541.53675064 2025-03-24,03:37:23.000,83,11083631,12765,0,1742787442,13051.33819183999,83.29456395000307,53541.49482792001 2025-03-24,03:37:24.000,83,11083626,12925,0,1742787443,13051.33819183999,83.39325177000137,53541.45989232 2025-03-24,03:37:25.000,83,11083643,13045,0,1742787444,13051.291037669995,83.40735003000009,53541.39700824 2025-03-24,03:37:26.000,83,11083632,12885,0,1742787445,13051.2438835,83.42849741999817,53541.362072640004 2025-03-24,03:37:27.000,83,11083636,12965,0,1742787446,13051.23714718999,83.5342343700031,53541.32713704001 2025-03-24,03:37:28.000,83,11083708,12885,0,1742787447,13051.21693825999,83.56243089000054,53541.23630448001 2025-03-24,03:37:29.000,83,11083618,13285,0,1742787448,13051.17652039999,83.54833263000182,53541.18739464001 2025-03-24,03:37:30.000,83,11083637,13005,0,1742787449,13051.109157299994,83.57652914999926,53541.1035492 2025-03-24,03:37:31.000,83,11083652,12965,0,1742787450,13051.102420989999,83.62587306000205,53541.01970376001 2025-03-24,03:37:32.000,83,11083628,12765,0,1742787451,13051.041794199999,83.6681678399982,53540.94284544 2025-03-24,03:37:33.000,83,11083676,13005,0,1742787452,13050.974431099989,83.75275739999779,53540.91489696 2025-03-24,03:37:34.000,83,11083640,12965,0,1742787453,13050.866650139993,83.7809539200025,53540.87297424001 2025-03-24,03:37:35.000,83,11083614,12805,0,1742787454,13050.779078109997,83.85144522000337,53540.7192576 2025-03-24,03:37:36.000,83,11083632,12685,0,1742787455,13050.698242389997,83.83734696000465,53540.6493864 2025-03-24,03:37:37.000,83,11083636,12725,0,1742787456,13050.657824529997,83.84439609000401,53540.62143792 2025-03-24,03:37:38.000,83,11083666,12605,0,1742787457,13050.556779879997,83.83029782999802,53540.57252808 2025-03-24,03:37:39.000,83,11083619,12925,0,1742787458,13050.523098329992,83.80210131000058,53540.509644 2025-03-24,03:37:40.000,83,11083620,12765,0,1742787459,13050.442262609991,83.80915043999994,53540.45374704 2025-03-24,03:37:41.000,83,11083678,13205,0,1742787460,13050.38837213,83.75980653000443,53540.34894024001 2025-03-24,03:37:42.000,83,11083606,12845,0,1742787461,13050.374899509996,83.77390479000314,53540.28605616 2025-03-24,03:37:43.000,83,11083667,12685,0,1742787462,13050.381635819991,83.70341349000228,53540.22317208 2025-03-24,03:37:44.000,83,11083647,12925,0,1742787463,13050.32100902999,83.71046262000164,53540.1952236 2025-03-24,03:37:45.000,83,11083617,12845,0,1742787464,13050.32100902999,83.6681678399982,53540.09740392 2025-03-24,03:37:46.000,83,11083599,13005,0,1742787465,13050.314272719996,83.62587306000205,53540.09740392 2025-03-24,03:37:47.000,83,11083622,12885,0,1742787466,13050.314272719996,83.59062740999798,53540.04849408 2025-03-24,03:37:48.000,83,11083629,13245,0,1742787467,13050.34795427,83.54833263000182,53539.93670016 2025-03-24,03:37:49.000,83,11083595,12685,0,1742787468,13050.361426889991,83.54833263000182,53539.971635760005 2025-03-24,03:37:50.000,83,11083623,12605,0,1742787469,13050.374899509996,83.52718524000375,53539.922725920005 2025-03-24,03:37:51.000,83,11083617,12805,0,1742787470,13050.422053679991,83.4707922000016,53539.8808032 2025-03-24,03:37:52.000,83,11083647,12805,0,1742787471,13050.428789990001,83.41439915999945,53539.81791912001 2025-03-24,03:37:53.000,83,11083644,13045,0,1742787472,13050.482680469991,83.34390785999858,53539.78997064 2025-03-24,03:37:54.000,83,11083640,12925,0,1742787473,13050.516362019996,83.23817091000092,53539.74804792001 2025-03-24,03:37:55.000,83,11083625,12845,0,1742787474,13050.590461430002,83.1253848300039,53539.76202216 2025-03-24,03:37:56.000,83,11083648,12725,0,1742787475,13050.597197739997,83.03374613999767,53539.6711896 2025-03-24,03:37:57.000,83,11083614,12765,0,1742787476,13050.678033459997,82.95620571000472,53539.72009944 2025-03-24,03:37:58.000,83,11083708,13085,0,1742787477,13050.698242389997,82.89276354000322,53539.66420248 2025-03-24,03:37:59.000,83,11083612,12725,0,1742787478,13050.738660249997,82.83637050000107,53539.72009944 2025-03-24,03:38:00.000,83,11083665,12765,0,1742787479,13050.725187629992,82.80112485000427,53539.62926688001 2025-03-24,03:38:01.000,83,11083605,12725,0,1742787480,13050.704978699992,82.81522311000299,53539.636254000005 2025-03-24,03:38:02.000,83,11083661,13085,0,1742787481,13050.758869179997,82.82227224000235,53539.62926688001 2025-03-24,03:38:03.000,83,11083670,12965,0,1742787482,13050.758869179997,82.88571441000386,53539.53144720001 2025-03-24,03:38:04.000,83,11083606,13045,0,1742787483,13050.738660249997,82.93505831999937,53539.50349872 2025-03-24,03:38:05.000,83,11083614,12605,0,1742787484,13050.718451319997,82.96325484000408,53539.48253736001 2025-03-24,03:38:06.000,83,11083663,12925,0,1742787485,13050.725187629992,83.04784440000367,53539.517472960004 2025-03-24,03:38:07.000,83,11083637,13085,0,1742787486,13050.671297150002,83.13243396000325,53539.419653280005 2025-03-24,03:38:08.000,83,11083667,12965,0,1742787487,13050.671297150002,83.1253848300039,53539.419653280005 2025-03-24,03:38:09.000,83,11083627,13285,0,1742787488,13050.630879290002,83.15358135000133,53539.39869192 2025-03-24,03:38:10.000,83,11083644,12885,0,1742787489,13050.550043570001,83.14653222000197,53539.36375632001 2025-03-24,03:38:11.000,83,11083629,13005,0,1742787490,13050.516362019996,83.17472873999941,53539.3567692 2025-03-24,03:38:12.000,83,11083664,12765,0,1742787491,13050.529834640001,83.23112178000156,53539.286898 2025-03-24,03:38:13.000,83,11083611,13125,0,1742787492,13050.469207850001,83.21702352000284,53539.286898 2025-03-24,03:38:14.000,83,11083656,12925,0,1742787493,13050.469207850001,83.2240726500022,53539.27991088 2025-03-24,03:38:15.000,83,11083664,12925,0,1742787494,13050.469207850001,83.21702352000284,53539.22401392001 2025-03-24,03:38:16.000,83,11083650,13045,0,1742787495,13050.442262609991,83.20997439000348,53539.182091200004 2025-03-24,03:38:17.000,83,11083627,13005,0,1742787496,13050.448998920001,83.20292526000412,53539.2170268 2025-03-24,03:38:18.000,83,11083625,12765,0,1742787497,13050.428789990001,83.14653222000197,53539.14715560001 2025-03-24,03:38:19.000,83,11083639,12805,0,1742787498,13050.415317369996,83.16063048000069,53539.11920712 2025-03-24,03:38:20.000,83,11083652,13005,0,1742787499,13050.381635819991,83.11833570000454,53539.12619424001 2025-03-24,03:38:21.000,83,11083636,12805,0,1742787500,13050.34121795999,83.1253848300039,53539.084271520005 2025-03-24,03:38:22.000,83,11083662,12605,0,1742787501,13050.361426889991,83.14653222000197,53539.05632304001 2025-03-24,03:38:23.000,83,11083670,12965,0,1742787502,13050.253645929995,83.17472873999941,53539.05632304001 2025-03-24,03:38:24.000,83,11083634,12925,0,1742787503,13050.213228069995,83.18882699999813,53538.99343896 2025-03-24,03:38:25.000,83,11083675,12605,0,1742787504,13050.06502925,83.20997439000348,53538.95850336001 2025-03-24,03:38:26.000,83,11083679,12965,0,1742787505,13050.03808400999,83.23817091000092,53538.99343896 2025-03-24,03:38:27.000,83,11083678,13165,0,1742787506,13049.923566739999,83.28751482000371,53538.89561928 2025-03-24,03:38:28.000,83,11083603,12885,0,1742787507,13049.829258399994,83.33685872999922,53538.88164504 2025-03-24,03:38:29.000,83,11083734,13045,0,1742787508,13049.782104229998,83.40735003000009,53538.82574808 2025-03-24,03:38:30.000,83,11083701,12445,0,1742787509,13049.667586959993,83.44964481000352,53538.797799600005 2025-03-24,03:38:31.000,83,11083671,12965,0,1742787510,13049.593487550002,83.47784133000096,53538.76985112001 2025-03-24,03:38:32.000,83,11083643,12805,0,1742787511,13049.519388139997,83.4355465500048,53538.69299280001 2025-03-24,03:38:33.000,83,11083631,12885,0,1742787512,13049.499179209997,83.4355465500048,53538.66504432 2025-03-24,03:38:34.000,83,11083663,12725,0,1742787513,13049.458761349997,83.40030090000073,53538.588186 2025-03-24,03:38:35.000,83,11083686,12725,0,1742787514,13049.357716699997,83.42849741999817,53538.56023752 2025-03-24,03:38:36.000,83,11083655,12765,0,1742787515,13049.303826219992,83.4214482899988,53538.5183148 2025-03-24,03:38:37.000,83,11083679,12885,0,1742787516,13049.229726810001,83.4707922000016,53538.49735344 2025-03-24,03:38:38.000,83,11083656,12925,0,1742787517,13049.16910002,83.50603784999839,53538.44145648 2025-03-24,03:38:39.000,83,11083718,12885,0,1742787518,13049.12868216,83.59062740999798,53538.35761104001 2025-03-24,03:38:40.000,83,11083620,12965,0,1742787519,13049.04111012999,83.66111870999885,53538.32966256 2025-03-24,03:38:41.000,83,11083609,12925,0,1742787520,13048.94006547999,83.68931523000356,53538.245817120005 2025-03-24,03:38:42.000,83,11083681,12805,0,1742787521,13048.82554821,83.6822661000042,53538.2038944 2025-03-24,03:38:43.000,83,11083631,12925,0,1742787522,13048.76492142,83.65406957999949,53538.196907280006 2025-03-24,03:38:44.000,83,11083663,12805,0,1742787523,13048.690822009994,83.62587306000205,53538.1340232 2025-03-24,03:38:45.000,83,11083652,12685,0,1742787524,13048.650404149994,83.57652914999926,53538.09908760001 2025-03-24,03:38:46.000,83,11083650,12565,0,1742787525,13048.562832119998,83.55538176000118,53537.97331944001 2025-03-24,03:38:47.000,83,11083666,12725,0,1742787526,13048.535886879989,83.51308697999775,53537.96633232 2025-03-24,03:38:48.000,83,11083613,12885,0,1742787527,13048.468523779993,83.47784133000096,53537.910435360005 2025-03-24,03:38:49.000,83,11083635,12925,0,1742787528,13048.455051159988,83.47784133000096,53537.86851264 2025-03-24,03:38:50.000,83,11083631,13125,0,1742787529,13048.414633300003,83.49898871999903,53537.78466720001 2025-03-24,03:38:51.000,83,11083602,12685,0,1742787530,13048.354006510002,83.52013611000439,53537.77768008 2025-03-24,03:38:52.000,83,11083666,12925,0,1742787531,13048.313588650002,83.57652914999926,53537.742744480005 2025-03-24,03:38:53.000,83,11083664,12845,0,1742787532,13048.320324959997,83.63997132000077,53537.644924800006 2025-03-24,03:38:54.000,83,11083682,12965,0,1742787533,13048.266434479992,83.64702045000013,53537.6798604 2025-03-24,03:38:55.000,83,11083620,12605,0,1742787534,13048.246225549992,83.64702045000013,53537.56107936 2025-03-24,03:38:56.000,83,11083670,12965,0,1742787535,13048.246225549992,83.61882393000269,53537.54710512001 2025-03-24,03:38:57.000,83,11083697,13085,0,1742787536,13048.151917210002,83.59767654000461,53537.51915664001 2025-03-24,03:38:58.000,83,11083655,12845,0,1742787537,13048.118235659997,83.5342343700031,53537.456272560004 2025-03-24,03:38:59.000,83,11083657,13005,0,1742787538,13048.030663630001,83.54833263000182,53537.38640136 2025-03-24,03:39:00.000,83,11083701,13005,0,1742787539,13048.003718389991,83.50603784999839,53537.37242712 2025-03-24,03:39:01.000,83,11083653,12725,0,1742787540,13047.92961898,83.51308697999775,53537.36544 2025-03-24,03:39:02.000,83,11083706,12765,0,1742787541,13047.86899219,83.52013611000439,53537.288581680004 2025-03-24,03:39:03.000,83,11083585,12965,0,1742787542,13047.78815647,83.54833263000182,53537.2955688 2025-03-24,03:39:04.000,83,11083699,12925,0,1742787543,13047.653430269995,83.57652914999926,53537.21172336001 2025-03-24,03:39:05.000,83,11083687,12605,0,1742787544,13047.54564931,83.60472567000397,53537.13486504001 2025-03-24,03:39:06.000,83,11083687,12765,0,1742787545,13047.485022519999,83.63292219000141,53537.14883928 2025-03-24,03:39:07.000,83,11083663,12765,0,1742787546,13047.410923109994,83.63292219000141,53537.09294232001 2025-03-24,03:39:08.000,83,11083636,12765,0,1742787547,13047.282933219998,83.59767654000461,53537.071980960005 2025-03-24,03:39:09.000,83,11083680,12805,0,1742787548,13047.215570119988,83.52718524000375,53536.96717416001 2025-03-24,03:39:10.000,83,11083643,12725,0,1742787549,13047.154943330002,83.46374307000224,53536.94621280001 2025-03-24,03:39:11.000,83,11083698,12965,0,1742787550,13047.107789159993,83.44964481000352,53536.86236736 2025-03-24,03:39:12.000,83,11083685,13125,0,1742787551,13047.107789159993,83.4355465500048,53536.806470400006 2025-03-24,03:39:13.000,83,11083623,12805,0,1742787552,13047.087580229992,83.50603784999839,53536.75756056001 2025-03-24,03:39:14.000,83,11083663,12285,0,1742787553,13047.074107610002,83.55538176000118,53536.71563784 2025-03-24,03:39:15.000,83,11083706,12925,0,1742787554,13047.060634989997,83.57652914999926,53536.61083104001 2025-03-24,03:39:16.000,83,11083708,12685,0,1742787555,13047.026953439992,83.65406957999949,53536.56192120001 2025-03-24,03:39:17.000,83,11083700,12685,0,1742787556,13047.006744509992,83.6822661000042,53536.519998480006 2025-03-24,03:39:18.000,83,11083653,13125,0,1742787557,13046.946117719992,83.76685566000378,53536.46410152001 2025-03-24,03:39:19.000,83,11083702,13005,0,1742787558,13046.905699859992,83.79505218000122,53536.42217880001 2025-03-24,03:39:20.000,83,11083662,12765,0,1742787559,13046.811391520001,83.82324869999866,53536.317372 2025-03-24,03:39:21.000,83,11083670,12885,0,1742787560,13046.703610559991,83.80915043999994,53536.233526560005 2025-03-24,03:39:22.000,83,11083686,12965,0,1742787561,13046.62277483999,83.8161995699993,53536.15666824001 2025-03-24,03:39:23.000,83,11083614,12885,0,1742787562,13046.54867543,83.93603478000296,53536.12173264 2025-03-24,03:39:24.000,83,11083653,12845,0,1742787563,13046.434158159995,83.99242781999783,53536.05186144 2025-03-24,03:39:25.000,83,11083686,13085,0,1742787564,13046.312904579994,84.06996824999806,53535.947054640004 2025-03-24,03:39:26.000,83,11083658,12565,0,1742787565,13046.238805169989,84.15455781000492,53535.87718344 2025-03-24,03:39:27.000,83,11083686,12765,0,1742787566,13046.157969449989,84.15455781000492,53535.828273600004 2025-03-24,03:39:28.000,83,11083656,13085,0,1742787567,13046.063661109998,84.18275433000235,53535.72346680001 2025-03-24,03:39:29.000,83,11083674,12725,0,1742787568,13046.043452179998,84.19685259000107,53535.60468576001 2025-03-24,03:39:30.000,83,11083718,13165,0,1742787569,13045.962616459998,84.23209823999787,53535.49987896 2025-03-24,03:39:31.000,83,11083642,13205,0,1742787570,13045.901989669997,84.20390172000043,53535.41603352001 2025-03-24,03:39:32.000,83,11083690,12765,0,1742787571,13045.861571809997,84.20390172000043,53535.36712368001 2025-03-24,03:39:33.000,83,11083649,12845,0,1742787572,13045.780736089997,84.13341041999956,53535.24135552 2025-03-24,03:39:34.000,83,11083664,12965,0,1742787573,13045.787472399992,84.0276734700019,53535.178471440006 2025-03-24,03:39:35.000,83,11083679,12565,0,1742787574,13045.720109299997,83.95013304000167,53535.05270328001 2025-03-24,03:39:36.000,83,11083671,12765,0,1742787575,13045.672955130001,83.87259261000145,53534.96885784 2025-03-24,03:39:37.000,83,11083666,12965,0,1742787576,13045.625800959991,83.84439609000401,53534.8500768 2025-03-24,03:39:38.000,83,11083641,12885,0,1742787577,13045.639273579996,83.75275739999779,53534.7802056 2025-03-24,03:39:39.000,83,11083634,12685,0,1742787578,13045.592119410001,83.72456088000035,53534.73129576 2025-03-24,03:39:40.000,83,11083643,13005,0,1742787579,13045.538228929996,83.67521697000484,53534.605527600004 2025-03-24,03:39:41.000,83,11083600,12565,0,1742787580,13045.497811069996,83.63292219000141,53534.47975944001 2025-03-24,03:39:42.000,83,11083688,13045,0,1742787581,13045.53149262,83.59767654000461,53534.47975944001 2025-03-24,03:39:43.000,83,11083679,12725,0,1742787582,13045.4506569,83.52013611000439,53534.3260428 2025-03-24,03:39:44.000,83,11083612,12685,0,1742787583,13045.437184279996,83.54128350000246,53534.26315872001 2025-03-24,03:39:45.000,83,11083684,12765,0,1742787584,13045.376557489995,83.4707922000016,53534.14437768001 2025-03-24,03:39:46.000,83,11083624,12885,0,1742787585,13045.376557489995,83.4214482899988,53534.06751936 2025-03-24,03:39:47.000,83,11083641,12925,0,1742787586,13045.36982118,83.38620264000201,53534.03957088 2025-03-24,03:39:48.000,83,11083645,12805,0,1742787587,13045.315930699995,83.3721043800033,53533.91380272 2025-03-24,03:39:49.000,83,11083642,12805,0,1742787588,13045.28224914999,83.35095698999794,53533.89284136 2025-03-24,03:39:50.000,83,11083656,12965,0,1742787589,13045.28898546,83.32980959999986,53533.82297016 2025-03-24,03:39:51.000,83,11083661,12725,0,1742787590,13045.255303909995,83.30866221000178,53533.836944400005 2025-03-24,03:39:52.000,83,11083663,12765,0,1742787591,13045.22162235999,83.30866221000178,53533.76008608001 2025-03-24,03:39:53.000,83,11083626,12885,0,1742787592,13045.194677119995,83.28751482000371,53533.65527928 2025-03-24,03:39:54.000,83,11083664,12805,0,1742787593,13045.214886049995,83.30161308000243,53533.6273308 2025-03-24,03:39:55.000,83,11083685,12885,0,1742787594,13045.18120449999,83.31571134000114,53533.54348536001 2025-03-24,03:39:56.000,83,11083655,13005,0,1742787595,13045.174468189995,83.35800612000457,53533.53649824 2025-03-24,03:39:57.000,83,11083662,13045,0,1742787596,13045.14752295,83.38620264000201,53533.52252400001 2025-03-24,03:39:58.000,83,11083608,13085,0,1742787597,13045.14752295,83.38620264000201,53533.4875884 2025-03-24,03:39:59.000,83,11083659,13125,0,1742787598,13045.134050329994,83.39325177000137,53533.49457552001 2025-03-24,03:40:00.000,83,11083635,12685,0,1742787599,13045.174468189995,83.41439915999945,53533.49457552001 2025-03-24,03:40:01.000,83,11083661,13005,0,1742787600,13045.18794081,83.44964481000352,53533.45963992 2025-03-24,03:40:02.000,83,11083631,12885,0,1742787601,13045.235094979995,83.41439915999945,53533.50854976 2025-03-24,03:40:03.000,83,11083655,12845,0,1742787602,13045.26204021999,83.44964481000352,53533.40374296001 2025-03-24,03:40:04.000,83,11083637,12845,0,1742787603,13045.32940332,83.50603784999839,53533.347846 2025-03-24,03:40:05.000,83,11083670,13085,0,1742787604,13045.34287593999,83.57652914999926,53533.452652800006 2025-03-24,03:40:06.000,83,11083660,12965,0,1742787605,13045.40350272999,83.61882393000269,53533.42470432001 2025-03-24,03:40:07.000,83,11083633,13125,0,1742787606,13045.47086583,83.66111870999885,53533.43867856 2025-03-24,03:40:08.000,83,11083668,12965,0,1742787607,13045.612328340001,83.717511750001,53533.41073008 2025-03-24,03:40:09.000,83,11083620,12725,0,1742787608,13045.632537270001,83.75980653000443,53533.41073008 2025-03-24,03:40:10.000,83,11083661,12885,0,1742787609,13045.726845609992,83.87259261000145,53533.40374296001 2025-03-24,03:40:11.000,83,11083669,13045,0,1742787610,13045.780736089997,83.94308391000231,53533.41073008 2025-03-24,03:40:12.000,83,11083654,12845,0,1742787611,13045.848099189992,84.04177173000062,53533.44566568001 2025-03-24,03:40:13.000,83,11083666,12765,0,1742787612,13045.922198599998,84.13341041999956,53533.45963992 2025-03-24,03:40:14.000,83,11083644,12605,0,1742787613,13045.982825389998,84.20390172000043,53533.44566568001 2025-03-24,03:40:15.000,83,11083674,13045,0,1742787614,13045.996298010003,84.31668780000473,53533.4875884 2025-03-24,03:40:16.000,83,11083666,12725,0,1742787615,13045.962616459998,84.35898258000088,53533.45963992 2025-03-24,03:40:17.000,83,11083680,13045,0,1742787616,13046.016506939988,84.44357214000047,53533.42470432001 2025-03-24,03:40:18.000,83,11083647,13005,0,1742787617,13046.029979559993,84.44357214000047,53533.4177172 2025-03-24,03:40:19.000,83,11083632,12965,0,1742787618,13046.097342659988,84.5211125700007,53533.4875884 2025-03-24,03:40:20.000,83,11083643,12685,0,1742787619,13046.124287899998,84.52816170000006,53533.53649824 2025-03-24,03:40:21.000,83,11083701,12685,0,1742787620,13046.191650999994,84.53521082999941,53533.49457552001 2025-03-24,03:40:22.000,83,11083670,13085,0,1742787621,13046.25901409999,84.55635822000477,53533.53649824 2025-03-24,03:40:23.000,83,11083596,12725,0,1742787622,13046.353322439994,84.57045648000349,53533.550472480005 2025-03-24,03:40:24.000,83,11083651,12885,0,1742787623,13046.38700399,84.61275125999964,53533.54348536001 2025-03-24,03:40:25.000,83,11083650,12725,0,1742787624,13046.42742185,84.64799691000371,53533.54348536001 2025-03-24,03:40:26.000,83,11083634,12805,0,1742787625,13046.46783971,84.65504604000307,53533.59239520001 2025-03-24,03:40:27.000,83,11083659,12525,0,1742787626,13046.535202809995,84.66914430000179,53533.599382320004 2025-03-24,03:40:28.000,83,11083676,13005,0,1742787627,13046.535202809995,84.70438994999859,53533.58540808 2025-03-24,03:40:29.000,83,11083679,12925,0,1742787628,13046.616038529995,84.70438994999859,53533.620343680006 2025-03-24,03:40:30.000,83,11083688,12885,0,1742787629,13046.69013794,84.69029168999987,53533.599382320004 2025-03-24,03:40:31.000,83,11083610,13165,0,1742787630,13046.791182590001,84.62684951999836,53533.68322776 2025-03-24,03:40:32.000,83,11083653,12965,0,1742787631,13046.905699859992,84.60570213000028,53533.669253520005 2025-03-24,03:40:33.000,83,11083663,12885,0,1742787632,13046.979799269997,84.54225995999877,53533.732137599996 2025-03-24,03:40:34.000,83,11083690,12965,0,1742787633,13047.114525470002,84.54225995999877,53533.76008608001 2025-03-24,03:40:35.000,83,11083645,13125,0,1742787634,13047.181888569998,84.49996518000262,53533.80899592001 2025-03-24,03:40:36.000,83,11083604,12805,0,1742787635,13047.282933219998,84.51406344000134,53533.85091864 2025-03-24,03:40:37.000,83,11083653,12925,0,1742787636,13047.390714179994,84.42242475000239,53533.86489288 2025-03-24,03:40:38.000,83,11083661,13125,0,1742787637,13047.525440379999,84.39422822999768,53533.983673920004 2025-03-24,03:40:39.000,83,11083696,12805,0,1742787638,13047.6062761,84.3730808399996,53533.99764816001 2025-03-24,03:40:40.000,83,11083644,12765,0,1742787639,13047.72752968,84.30258953999873,53534.0814936 2025-03-24,03:40:41.000,83,11083599,12685,0,1742787640,13047.82183801999,84.25324563000322,53534.08848072 2025-03-24,03:40:42.000,83,11083649,12725,0,1742787641,13047.94982791,84.20390172000043,53534.19328752001 2025-03-24,03:40:43.000,83,11083648,12605,0,1742787642,13048.050872560001,84.18980346000171,53534.20726176 2025-03-24,03:40:44.000,83,11083658,12885,0,1742787643,13048.084554109992,84.19685259000107,53534.22822312 2025-03-24,03:40:45.000,83,11083667,12805,0,1742787644,13048.158653519997,84.18980346000171,53534.270145840004 2025-03-24,03:40:46.000,83,11083683,12845,0,1742787645,13048.219280309997,84.21095084999979,53534.388926880005 2025-03-24,03:40:47.000,83,11083655,12925,0,1742787646,13048.239489239997,84.21095084999979,53534.44482384 2025-03-24,03:40:48.000,83,11083661,12885,0,1742787647,13048.246225549992,84.24619650000386,53534.42386248 2025-03-24,03:40:49.000,83,11083675,12925,0,1742787648,13048.293379720002,84.26734389000194,53534.5356564 2025-03-24,03:40:50.000,83,11083691,12845,0,1742787649,13048.300116029997,84.22504910999851,53534.61251472 2025-03-24,03:40:51.000,83,11083630,12965,0,1742787650,13048.239489239997,84.2391473700045,53534.66142456 2025-03-24,03:40:52.000,83,11083667,12645,0,1742787651,13048.158653519997,84.25324563000322,53534.76623136001 2025-03-24,03:40:53.000,83,11083662,12765,0,1742787652,13048.124971969992,84.18980346000171,53534.74527000001 2025-03-24,03:40:54.000,83,11083648,12925,0,1742787653,13048.050872560001,84.21799997999915,53534.82911544 2025-03-24,03:40:55.000,83,11083638,12965,0,1742787654,13047.983509459991,84.21095084999979,53534.85706392 2025-03-24,03:40:56.000,83,11083691,12765,0,1742787655,13047.916146359996,84.18275433000235,53534.90597376 2025-03-24,03:40:57.000,83,11083678,12725,0,1742787656,13047.86225587999,84.18275433000235,53534.989819200004 2025-03-24,03:40:58.000,83,11083668,12885,0,1742787657,13047.80162908999,84.18275433000235,53534.94789648 2025-03-24,03:40:59.000,83,11083680,13085,0,1742787658,13047.8083654,84.2391473700045,53535.00379344001 2025-03-24,03:41:00.000,83,11083697,12685,0,1742787659,13047.815101709995,84.2391473700045,53535.04571616 2025-03-24,03:41:01.000,83,11083700,12725,0,1742787660,13047.835310639995,84.25324563000322,53535.10161312001 2025-03-24,03:41:02.000,83,11083705,12645,0,1742787661,13047.84878326,84.2391473700045,53535.108600240004 2025-03-24,03:41:03.000,83,11083628,13205,0,1742787662,13047.84204694999,84.28849128000002,53535.19244568 2025-03-24,03:41:04.000,83,11083664,12845,0,1742787663,13047.82183801999,84.30258953999873,53535.2343684 2025-03-24,03:41:05.000,83,11083653,12765,0,1742787664,13047.815101709995,84.35193345000152,53535.31821384001 2025-03-24,03:41:06.000,83,11083730,13085,0,1742787665,13047.815101709995,84.42242475000239,53535.297252480006 2025-03-24,03:41:07.000,83,11083679,13165,0,1742787666,13047.82183801999,84.45062126999983,53535.4090464 2025-03-24,03:41:08.000,83,11083675,12845,0,1742787667,13047.794892779995,84.52816170000006,53535.41603352001 2025-03-24,03:41:09.000,83,11083670,12845,0,1742787668,13047.76794754,84.60570213000028,53535.45795624001 2025-03-24,03:41:10.000,83,11083681,12805,0,1742787669,13047.76121122999,84.66914430000179,53535.47193048 2025-03-24,03:41:11.000,83,11083639,13045,0,1742787670,13047.72079336999,84.73963560000266,53535.56975016 2025-03-24,03:41:12.000,83,11083666,12885,0,1742787671,13047.72079336999,84.80307777000417,53535.60468576001 2025-03-24,03:41:13.000,83,11083631,13045,0,1742787672,13047.734265989995,84.90176559000247,53535.67455696001 2025-03-24,03:41:14.000,83,11083661,13365,0,1742787673,13047.66690289,84.85242167999968,53535.66756984 2025-03-24,03:41:15.000,83,11083685,13085,0,1742787674,13047.62648503,84.88766733000375,53535.730453920005 2025-03-24,03:41:16.000,83,11083736,12965,0,1742787675,13047.58606717,84.90176559000247,53535.80731224 2025-03-24,03:41:17.000,83,11083697,12885,0,1742787676,13047.592803479994,84.88766733000375,53535.84224784001 2025-03-24,03:41:18.000,83,11083686,12885,0,1742787677,13047.572594549994,84.90176559000247,53535.91211904 2025-03-24,03:41:19.000,83,11083702,12925,0,1742787678,13047.57933085999,84.90176559000247,53535.95404176 2025-03-24,03:41:20.000,83,11083721,12925,0,1742787679,13047.59953978999,84.94406036999862,53536.0029516 2025-03-24,03:41:21.000,83,11083668,12765,0,1742787680,13047.63995764999,84.9299621099999,53536.12871976001 2025-03-24,03:41:22.000,83,11083695,12725,0,1742787681,13047.633221339995,84.93701123999926,53536.114745520004 2025-03-24,03:41:23.000,83,11083667,12685,0,1742787682,13047.66690289,84.97225689000334,53536.15666824001 2025-03-24,03:41:24.000,83,11083656,12805,0,1742787683,13047.693848129995,85.00045341000077,53536.21955232 2025-03-24,03:41:25.000,83,11083677,12685,0,1742787684,13047.66016657999,85.0427481900042,53536.25448792001 2025-03-24,03:41:26.000,83,11083671,12965,0,1742787685,13047.68037550999,85.09209209999972,53536.27544928001 2025-03-24,03:41:27.000,83,11083666,13045,0,1742787686,13047.6062761,85.15553427000123,53536.38025608 2025-03-24,03:41:28.000,83,11083652,12965,0,1742787687,13047.54564931,85.20487818000402,53536.43615304 2025-03-24,03:41:29.000,83,11083695,12685,0,1742787688,13047.525440379999,85.24717296000017,53536.5269856 2025-03-24,03:41:30.000,83,11083653,13045,0,1742787689,13047.485022519999,85.27536948000488,53536.56192120001 2025-03-24,03:41:31.000,83,11083719,12525,0,1742787690,13047.417659419989,85.28241861000424,53536.60384392 2025-03-24,03:41:32.000,83,11083662,12845,0,1742787691,13047.404186799999,85.34586077999847,53536.65275376 2025-03-24,03:41:33.000,83,11083653,12845,0,1742787692,13047.357032629989,85.38110643000255,53536.65974088001 2025-03-24,03:41:34.000,83,11083668,12885,0,1742787693,13047.357032629989,85.44454860000405,53536.69467648 2025-03-24,03:41:35.000,83,11083688,12845,0,1742787694,13047.282933219998,85.49389250999957,53536.77852192001 2025-03-24,03:41:36.000,83,11083687,12965,0,1742787695,13047.249251669993,85.54323642000236,53536.87634160001 2025-03-24,03:41:37.000,83,11083661,12685,0,1742787696,13047.276196909988,85.58553119999851,53536.89730296001 2025-03-24,03:41:38.000,83,11083676,13165,0,1742787697,13047.222306429998,85.6348751100013,53536.87634160001 2025-03-24,03:41:39.000,83,11083733,12965,0,1742787698,13047.181888569998,85.62077685000258,53536.89031584 2025-03-24,03:41:40.000,83,11083705,12685,0,1742787699,13047.242515359998,85.69126815000345,53536.91826432 2025-03-24,03:41:41.000,83,11083673,12765,0,1742787700,13047.255987979988,85.70536641000217,53536.9112772 2025-03-24,03:41:42.000,83,11083675,12845,0,1742787701,13047.242515359998,85.74061205999897,53536.94621280001 2025-03-24,03:41:43.000,83,11083665,12805,0,1742787702,13047.249251669993,85.76175945000432,53536.98813552 2025-03-24,03:41:44.000,83,11083688,12965,0,1742787703,13047.262724289998,85.80405423000047,53537.00909688 2025-03-24,03:41:45.000,83,11083650,12765,0,1742787704,13047.235779049988,85.85339814000326,53537.002109760004 2025-03-24,03:41:46.000,83,11083662,13045,0,1742787705,13047.229042739993,85.89569291999942,53537.0510196 2025-03-24,03:41:47.000,83,11083653,12885,0,1742787706,13047.215570119988,85.93798770000285,53537.071980960005 2025-03-24,03:41:48.000,83,11083658,12765,0,1742787707,13047.154943330002,86.00142987000436,53537.05800672 2025-03-24,03:41:49.000,83,11083649,12605,0,1742787708,13047.101052849997,86.03667552000115,53537.04403248001 2025-03-24,03:41:50.000,83,11083692,12965,0,1742787709,13047.053898680002,86.04372465000051,53537.10691656 2025-03-24,03:41:51.000,83,11083718,12765,0,1742787710,13047.000008199997,86.0930685600033,53537.07896808 2025-03-24,03:41:52.000,83,11083688,13125,0,1742787711,13046.986535579992,86.11421595000138,53537.09294232001 2025-03-24,03:41:53.000,83,11083642,12885,0,1742787712,13046.966326649992,86.15651073000481,53537.12787792 2025-03-24,03:41:54.000,83,11083650,13165,0,1742787713,13046.919172479997,86.21995289999904,53537.05800672 2025-03-24,03:41:55.000,83,11083680,13045,0,1742787714,13046.878754619996,86.23405115999776,53537.13486504001 2025-03-24,03:41:56.000,83,11083655,12645,0,1742787715,13046.838336759996,86.27634594000119,53537.11390368001 2025-03-24,03:41:57.000,83,11083669,12845,0,1742787716,13046.811391520001,86.3750337599995,53537.10691656 2025-03-24,03:41:58.000,83,11083663,12965,0,1742787717,13046.764237349991,86.45257418999972,53537.071980960005 2025-03-24,03:41:59.000,83,11083621,12845,0,1742787718,13046.703610559991,86.55126200999803,53537.0510196 2025-03-24,03:42:00.000,83,11083661,13165,0,1742787719,13046.68340162999,86.60060592000082,53537.09294232001 2025-03-24,03:42:01.000,83,11083665,13005,0,1742787720,13046.56214804999,86.69224460999976,53537.04403248001 2025-03-24,03:42:02.000,83,11083662,12685,0,1742787721,13046.56214804999,86.74158852000255,53537.023071120006 2025-03-24,03:42:03.000,83,11083665,12765,0,1742787722,13046.44763078,86.76978503999999,53537.07896808 2025-03-24,03:42:04.000,83,11083665,12885,0,1742787723,13046.40047660999,86.81207982000342,53537.00909688 2025-03-24,03:42:05.000,83,11083668,13125,0,1742787724,13046.36005874999,86.76978503999999,53536.99512264001 2025-03-24,03:42:06.000,83,11083688,13085,0,1742787725,13046.34658613,86.81207982000342,53536.953199920004 2025-03-24,03:42:07.000,83,11083657,12845,0,1742787726,13046.3263772,86.79093242999807,53536.974161280006 2025-03-24,03:42:08.000,83,11083627,12765,0,1742787727,13046.353322439994,86.81207982000342,53536.9811484 2025-03-24,03:42:09.000,83,11083658,13085,0,1742787728,13046.333113509994,86.81207982000342,53536.96717416001 2025-03-24,03:42:10.000,83,11083689,12885,0,1742787729,13046.36679506,86.84732547000021,53536.96018704 2025-03-24,03:42:11.000,83,11083655,12885,0,1742787730,13046.34658613,86.88257112000429,53536.9112772 2025-03-24,03:42:12.000,83,11083634,13285,0,1742787731,13046.292695649994,86.896669380003,53536.9112772 2025-03-24,03:42:13.000,83,11083668,12765,0,1742787732,13046.238805169989,86.92486590000044,53536.93922568 2025-03-24,03:42:14.000,83,11083671,12725,0,1742787733,13046.178178379989,86.98125894000259,53536.87634160001 2025-03-24,03:42:15.000,83,11083676,12685,0,1742787734,13046.070397419993,87.08699589000025,53536.84839312001 2025-03-24,03:42:16.000,83,11083643,12925,0,1742787735,13045.949143839993,87.10109414999897,53536.841406 2025-03-24,03:42:17.000,83,11083652,13005,0,1742787736,13045.854835500002,87.15043806000176,53536.81345752 2025-03-24,03:42:18.000,83,11083612,12965,0,1742787737,13045.699900369997,87.17158544999984,53536.82044464 2025-03-24,03:42:19.000,83,11083647,13045,0,1742787738,13045.612328340001,87.16453632000048,53536.79948328001 2025-03-24,03:42:20.000,83,11083714,12805,0,1742787739,13045.497811069996,87.19273283999792,53536.79948328001 2025-03-24,03:42:21.000,83,11083661,13005,0,1742787740,13045.34961225,87.1786345799992,53536.72961208001 2025-03-24,03:42:22.000,83,11083655,13045,0,1742787741,13045.22835867,87.23502762000135,53536.74358632 2025-03-24,03:42:23.000,83,11083674,12765,0,1742787742,13045.086896159999,87.24912588000007,53536.65974088001 2025-03-24,03:42:24.000,83,11083651,12965,0,1742787743,13044.938697339989,87.30551892000221,53536.5968568 2025-03-24,03:42:25.000,83,11083605,13445,0,1742787744,13044.783762209998,87.30551892000221,53536.54095984001 2025-03-24,03:42:26.000,83,11083657,12965,0,1742787745,13044.608618149992,87.31961718000093,53536.5269856 2025-03-24,03:42:27.000,83,11083652,12965,0,1742787746,13044.494100880001,87.3901084800018,53536.4571144 2025-03-24,03:42:28.000,83,11083645,12765,0,1742787747,13044.406528849991,87.41830499999924,53536.38025608 2025-03-24,03:42:29.000,83,11083657,12845,0,1742787748,13044.285275269991,87.47469804000139,53536.401217440005 2025-03-24,03:42:30.000,83,11083671,13045,0,1742787749,13044.22464847999,87.49584542999946,53536.28942352 2025-03-24,03:42:31.000,83,11083649,12845,0,1742787750,13044.18423061999,87.6368280300012,53536.19859096 2025-03-24,03:42:32.000,83,11083613,12925,0,1742787751,13044.170758,87.74256497999886,53536.17064248 2025-03-24,03:42:33.000,83,11083633,12845,0,1742787752,13044.157285379995,87.8342036699978,53536.12871976001 2025-03-24,03:42:34.000,83,11083629,12885,0,1742787753,13044.116867519995,87.93994062000274,53536.09378416 2025-03-24,03:42:35.000,83,11083679,12765,0,1742787754,13044.04950442,88.03862844000105,53536.0029516 2025-03-24,03:42:36.000,83,11083666,12765,0,1742787755,13044.00235024999,88.16551278000406,53535.94006752001 2025-03-24,03:42:37.000,83,11083676,13005,0,1742787756,13043.96193238999,88.26420060000237,53535.91211904 2025-03-24,03:42:38.000,83,11083632,12925,0,1742787757,13043.88109666999,88.35583929000131,53535.76538952 2025-03-24,03:42:39.000,83,11083649,12845,0,1742787758,13043.86088773999,88.4404288500009,53535.71647968 2025-03-24,03:42:40.000,83,11083648,12845,0,1742787759,13043.82046987999,88.52501841000048,53535.6885312 2025-03-24,03:42:41.000,83,11083620,12845,0,1742787760,13043.867624049999,88.58846058000199,53535.65359560001 2025-03-24,03:42:42.000,83,11083579,12965,0,1742787761,13043.833942499994,88.67305014000158,53535.52084032 2025-03-24,03:42:43.000,83,11083614,12725,0,1742787762,13043.847415119999,88.70829578999837,53535.513853200006 2025-03-24,03:42:44.000,83,11083661,12805,0,1742787763,13043.90130559999,88.79288534999796,53535.4789176 2025-03-24,03:42:45.000,83,11083616,13005,0,1742787764,13043.934987149994,88.87747491000482,53535.41603352001 2025-03-24,03:42:46.000,83,11083656,12765,0,1742787765,13043.98887763,88.9620644700044,53535.40205928 2025-03-24,03:42:47.000,83,11083655,12765,0,1742787766,13044.04950442,88.9973101200012,53535.3741108 2025-03-24,03:42:48.000,83,11083644,13085,0,1742787767,13044.08992228,89.02550663999864,53535.38109792 2025-03-24,03:42:49.000,83,11083657,12925,0,1742787768,13044.14381275999,89.07485055000143,53535.346162320006 2025-03-24,03:42:50.000,83,11083648,12965,0,1742787769,13044.217912169996,89.12419446000422,53535.33218808 2025-03-24,03:42:51.000,83,11083592,13045,0,1742787770,13044.217912169996,89.13829272000294,53535.28327824 2025-03-24,03:42:52.000,83,11083736,13045,0,1742787771,13044.217912169996,89.15239098000166,53535.24135552 2025-03-24,03:42:53.000,83,11083641,13045,0,1742787772,13044.24485740999,89.18058749999909,53535.276291120004 2025-03-24,03:42:54.000,83,11083671,12965,0,1742787773,13044.258330029996,89.23698054000124,53535.25532976 2025-03-24,03:42:55.000,83,11083598,13165,0,1742787774,13044.18423061999,89.22288228000252,53535.178471440006 2025-03-24,03:42:56.000,83,11083654,12925,0,1742787775,13044.16402168999,89.27222618999804,53535.24834264001 2025-03-24,03:42:57.000,83,11083665,12685,0,1742787776,13044.13034014,89.28632445000403,53535.15052296001 2025-03-24,03:42:58.000,83,11083696,12885,0,1742787777,13044.06297703999,89.31452097000147,53535.1644972 2025-03-24,03:42:59.000,83,11083640,12965,0,1742787778,13044.036031799995,89.36386488000426,53535.18545856 2025-03-24,03:43:00.000,83,11083643,12605,0,1742787779,13043.995613939995,89.42025791999913,53535.129561600006 2025-03-24,03:43:01.000,83,11083660,12805,0,1742787780,13044.036031799995,89.50484747999872,53535.10161312001 2025-03-24,03:43:02.000,83,11083653,12885,0,1742787781,13044.02929549,89.56828965000022,53535.059690400005 2025-03-24,03:43:03.000,83,11083657,12965,0,1742787782,13044.02929549,89.64583008000045,53535.07366464 2025-03-24,03:43:04.000,83,11083638,12925,0,1742787783,13044.02929549,89.64583008000045,53535.03174192001 2025-03-24,03:43:05.000,83,11083667,12925,0,1742787784,13044.10339489999,89.70927225000196,53535.0247548 2025-03-24,03:43:06.000,83,11083652,13045,0,1742787785,13044.08992228,89.70927225000196,53535.05270328001 2025-03-24,03:43:07.000,83,11083672,12725,0,1742787786,13044.12360382999,89.71632138000132,53534.989819200004 2025-03-24,03:43:08.000,83,11083625,13085,0,1742787787,13044.14381275999,89.73041964000004,53534.96885784 2025-03-24,03:43:09.000,83,11083697,12765,0,1742787788,13044.137076449995,89.77271442000347,53534.961870720006 2025-03-24,03:43:10.000,83,11083659,12765,0,1742787789,13044.116867519995,89.79386181000154,53534.961870720006 2025-03-24,03:43:11.000,83,11083629,13245,0,1742787790,13044.137076449995,89.82910745999834,53534.95488360001 2025-03-24,03:43:12.000,83,11083673,12805,0,1742787791,13044.13034014,89.8502548500037,53534.961870720006 2025-03-24,03:43:13.000,83,11083678,12685,0,1742787792,13044.18423061999,89.87140224000177,53534.87103816 2025-03-24,03:43:14.000,83,11083665,12845,0,1742787793,13044.197703239995,89.8502548500037,53534.8500768 2025-03-24,03:43:15.000,83,11083674,12605,0,1742787794,13044.21117586,89.88550050000049,53534.8500768 2025-03-24,03:43:16.000,83,11083658,13005,0,1742787795,13044.19096693,89.89959875999921,53534.78719272001 2025-03-24,03:43:17.000,83,11083654,13085,0,1742787796,13044.238121099996,89.88550050000049,53534.773218480004 2025-03-24,03:43:18.000,83,11083646,12565,0,1742787797,13044.19096693,89.91369701999793,53534.75225712 2025-03-24,03:43:19.000,83,11083645,13085,0,1742787798,13044.23138479,89.91369701999793,53534.773218480004 2025-03-24,03:43:20.000,83,11083624,12965,0,1742787799,13044.18423061999,89.89254962999985,53534.74527000001 2025-03-24,03:43:21.000,83,11083645,12885,0,1742787800,13044.170758,89.87140224000177,53534.6404632 2025-03-24,03:43:22.000,83,11083666,12765,0,1742787801,13044.177494309995,89.91369701999793,53534.675398800005 2025-03-24,03:43:23.000,83,11083669,12925,0,1742787802,13044.177494309995,89.96304093000072,53534.61950184001 2025-03-24,03:43:24.000,83,11083638,13045,0,1742787803,13044.08318596999,89.99828658000479,53534.605527600004 2025-03-24,03:43:25.000,83,11083656,13165,0,1742787804,13044.036031799995,90.06877787999838,53534.56360488 2025-03-24,03:43:26.000,83,11083669,12725,0,1742787805,13043.94172345999,90.13222004999989,53534.5356564 2025-03-24,03:43:27.000,83,11083698,12725,0,1742787806,13043.813733569994,90.24500613000419,53534.50072080001 2025-03-24,03:43:28.000,83,11083646,12605,0,1742787807,13043.699216299989,90.32959569000377,53534.388926880005 2025-03-24,03:43:29.000,83,11083659,12725,0,1742787808,13043.591435339993,90.40008699000464,53534.395914 2025-03-24,03:43:30.000,83,11083694,12885,0,1742787809,13043.503863309998,90.43533264000143,53534.3260428 2025-03-24,03:43:31.000,83,11083672,12925,0,1742787810,13043.416291280002,90.48467655000422,53534.27713296 2025-03-24,03:43:32.000,83,11083693,12765,0,1742787811,13043.328719249992,90.56221698000445,53534.20726176 2025-03-24,03:43:33.000,83,11083640,12645,0,1742787812,13043.180520429996,90.61156088999996,53534.11642920001 2025-03-24,03:43:34.000,83,11083663,12965,0,1742787813,13043.05253054,90.7172978400049,53534.08848072 2025-03-24,03:43:35.000,83,11083665,12605,0,1742787814,13042.94474957999,90.7877891399985,53534.053545120005 2025-03-24,03:43:36.000,83,11083650,12965,0,1742787815,13042.836968619995,90.84418218000064,53533.99066104 2025-03-24,03:43:37.000,83,11083715,12925,0,1742787816,13042.74266027999,90.94286999999895,53533.9417512 2025-03-24,03:43:38.000,83,11083678,12685,0,1742787817,13042.587725149999,91.02745955999853,53533.8020088 2025-03-24,03:43:39.000,83,11083658,12925,0,1742787818,13042.520362049989,91.08385260000068,53533.767073200004 2025-03-24,03:43:40.000,83,11083657,12845,0,1742787819,13042.365426919998,91.17549128999963,53533.65527928 2025-03-24,03:43:41.000,83,11083681,13005,0,1742787820,13042.264382269997,91.26712997999857,53533.58540808 2025-03-24,03:43:42.000,83,11083666,12725,0,1742787821,13042.149864999992,91.30237563000264,53533.49457552001 2025-03-24,03:43:43.000,83,11083662,12765,0,1742787822,13042.042084039997,91.37286693000351,53533.47361416001 2025-03-24,03:43:44.000,83,11083694,12765,0,1742787823,13041.961248319996,91.45040736000374,53533.38976872 2025-03-24,03:43:45.000,83,11083696,12885,0,1742787824,13041.85346736,91.50680039999861,53533.347846 2025-03-24,03:43:46.000,83,11083684,12765,0,1742787825,13041.72547746999,91.54909518000204,53533.18015512 2025-03-24,03:43:47.000,83,11083654,12725,0,1742787826,13041.55033341,91.5561443100014,53533.11028392001 2025-03-24,03:43:48.000,83,11083659,12965,0,1742787827,13041.46276137999,91.61253735000355,53533.0334256 2025-03-24,03:43:49.000,83,11083663,12805,0,1742787828,13041.381925659989,91.5913899599982,53532.949580160006 2025-03-24,03:43:50.000,83,11083623,13005,0,1742787829,13041.328035179999,91.59843909000483,53532.87272184001 2025-03-24,03:43:51.000,83,11083651,12885,0,1742787830,13041.247199459998,91.69007778000378,53532.725992319996 2025-03-24,03:43:52.000,83,11083660,12845,0,1742787831,13041.240463149988,91.767618210004,53532.68406960001 2025-03-24,03:43:53.000,83,11083636,12965,0,1742787832,13041.186572669998,91.76056908000464,53532.63515976001 2025-03-24,03:43:54.000,83,11083675,12605,0,1742787833,13041.146154809998,91.8663060300023,53532.51637872001 2025-03-24,03:43:55.000,83,11083689,12925,0,1742787834,13041.139418500003,91.83810951000487,53532.390610559996 2025-03-24,03:43:56.000,83,11083702,12965,0,1742787835,13041.112473259993,91.95794472000125,53532.31375224 2025-03-24,03:43:57.000,83,11083684,13085,0,1742787836,13041.018164920002,91.96499385000061,53532.25086816001 2025-03-24,03:43:58.000,83,11083684,12685,0,1742787837,13040.910383959992,91.95794472000125,53532.18798408 2025-03-24,03:43:59.000,83,11083698,12925,0,1742787838,13040.876702410002,91.99319036999805,53532.10413864001 2025-03-24,03:44:00.000,83,11083719,13045,0,1742787839,13040.802602999996,92.06368166999891,53532.041254560005 2025-03-24,03:44:01.000,83,11083724,12925,0,1742787840,13040.735239900001,92.07073079999827,53531.90151216 2025-03-24,03:44:02.000,83,11083670,12765,0,1742787841,13040.69482204,92.1130255800017,53531.86657656001 2025-03-24,03:44:03.000,83,11083659,12885,0,1742787842,13040.60725000999,92.1482712299985,53531.754782640004 2025-03-24,03:44:04.000,83,11083711,13285,0,1742787843,13040.539886909995,92.12007471000106,53531.69888568001 2025-03-24,03:44:05.000,83,11083650,12645,0,1742787844,13040.50620535999,92.18351688000257,53531.64997584001 2025-03-24,03:44:06.000,83,11083686,13285,0,1742787845,13040.46578749999,92.17646775000321,53531.50324632 2025-03-24,03:44:07.000,83,11083674,13085,0,1742787846,13040.38495177999,92.19056601000193,53531.41241376001 2025-03-24,03:44:08.000,83,11083627,12885,0,1742787847,13040.31085237,92.16941862000385,53531.419400880004 2025-03-24,03:44:09.000,83,11083676,13005,0,1742787848,13040.24348926999,92.17646775000321,53531.30061984 2025-03-24,03:44:10.000,83,11083672,12885,0,1742787849,13040.22328033999,92.1130255800017,53531.26568424001 2025-03-24,03:44:11.000,83,11083656,12725,0,1742787850,13040.155917239994,92.1482712299985,53531.202800160005 2025-03-24,03:44:12.000,83,11083678,12485,0,1742787851,13040.155917239994,92.12712384000042,53531.084019120004 2025-03-24,03:44:13.000,83,11083606,12845,0,1742787852,13040.149180929999,92.15532035999786,53530.96523808 2025-03-24,03:44:14.000,83,11083699,12965,0,1742787853,13040.176126169994,92.09892732000299,53530.916328240004 2025-03-24,03:44:15.000,83,11083647,13165,0,1742787854,13040.230016649999,92.07777993000491,53530.937289600006 2025-03-24,03:44:16.000,83,11083666,12885,0,1742787855,13040.135708309994,92.07777993000491,53530.80453432 2025-03-24,03:44:17.000,83,11083629,13045,0,1742787856,13040.128971999999,92.05663253999955,53530.70671464 2025-03-24,03:44:18.000,83,11083647,12845,0,1742787857,13040.102026759989,92.02138689000276,53530.6578048 2025-03-24,03:44:19.000,83,11083686,12965,0,1742787858,13040.088554139998,92.05663253999955,53530.61588208 2025-03-24,03:44:20.000,83,11083711,12765,0,1742787859,13040.068345209998,92.07777993000491,53530.49011392 2025-03-24,03:44:21.000,83,11083700,12925,0,1742787860,13040.061608899989,92.08482906000427,53530.46216544 2025-03-24,03:44:22.000,83,11083599,13045,0,1742787861,13040.128971999999,92.07777993000491,53530.37133288 2025-03-24,03:44:23.000,83,11083663,12925,0,1742787862,13040.115499379994,92.0495834100002,53530.32242304 2025-03-24,03:44:24.000,83,11083658,12925,0,1742787863,13040.135708309994,92.05663253999955,53530.245564720004 2025-03-24,03:44:25.000,83,11083710,12805,0,1742787864,13040.108763069999,92.03548515000148,53530.18268064 2025-03-24,03:44:26.000,83,11083667,12685,0,1742787865,13040.115499379994,92.03548515000148,53530.15473216 2025-03-24,03:44:27.000,83,11083659,12925,0,1742787866,13040.048136279998,92.02138689000276,53530.07088672001 2025-03-24,03:44:28.000,83,11083717,12885,0,1742787867,13040.027927349998,91.97204297999997,53530.00800264 2025-03-24,03:44:29.000,83,11083670,12765,0,1742787868,13039.960564249988,92.00728863000404,53529.92415720001 2025-03-24,03:44:30.000,83,11083679,13005,0,1742787869,13039.926882699998,92.02138689000276,53529.82633752 2025-03-24,03:44:31.000,83,11083691,12725,0,1742787870,13039.839310670002,91.97909210999933,53529.78441480001 2025-03-24,03:44:32.000,83,11083693,13125,0,1742787871,13039.758474950002,92.00023950000468,53529.72153072 2025-03-24,03:44:33.000,83,11083691,12845,0,1742787872,13039.724793399997,92.00023950000468,53529.644672400005 2025-03-24,03:44:34.000,83,11083663,12765,0,1742787873,13039.643957679997,92.03548515000148,53529.49794288001 2025-03-24,03:44:35.000,83,11083668,12765,0,1742787874,13039.515967790001,92.09187819000363,53529.4350588 2025-03-24,03:44:36.000,83,11083624,12965,0,1742787875,13039.41492314,92.13417296999978,53529.37916184001 2025-03-24,03:44:37.000,83,11083664,12605,0,1742787876,13039.31387849,92.14122209999914,53529.31627776 2025-03-24,03:44:38.000,83,11083658,12605,0,1742787877,13039.21283384,92.1482712299985,53529.17653536 2025-03-24,03:44:39.000,83,11083658,12725,0,1742787878,13039.118525499995,92.14122209999914,53529.1206384 2025-03-24,03:44:40.000,83,11083655,12645,0,1742787879,13039.037689779994,92.16941862000385,53529.04378008001 2025-03-24,03:44:41.000,83,11083643,12645,0,1742787880,13038.956854059994,92.12007471000106,53528.95294752 2025-03-24,03:44:42.000,83,11083618,12885,0,1742787881,13038.889490959999,92.10597645000234,53528.93897328 2025-03-24,03:44:43.000,83,11083679,13125,0,1742787882,13038.882754649989,92.0143377600034,53528.76429528 2025-03-24,03:44:44.000,83,11083655,12765,0,1742787883,13038.849073099998,91.93679733000317,53528.71538544 2025-03-24,03:44:45.000,83,11083695,12925,0,1742787884,13038.842336789989,91.87335516000167,53528.638527120005 2025-03-24,03:44:46.000,83,11083678,12805,0,1742787885,13038.842336789989,91.82401124999888,53528.57564304 2025-03-24,03:44:47.000,83,11083643,12685,0,1742787886,13038.822127859989,91.78171647000272,53528.49878472 2025-03-24,03:44:48.000,83,11083630,12765,0,1742787887,13038.835600479993,91.767618210004,53528.400965040004 2025-03-24,03:44:49.000,83,11083669,12725,0,1742787888,13038.795182619993,91.77466734000336,53528.38000368 2025-03-24,03:44:50.000,83,11083716,13005,0,1742787889,13038.781709999988,91.80991299000016,53528.3171196 2025-03-24,03:44:51.000,83,11083640,12965,0,1742787890,13038.748028449998,91.80991299000016,53528.24026128 2025-03-24,03:44:52.000,83,11083621,12765,0,1742787891,13038.714346899993,91.85925690000295,53528.135454480005 2025-03-24,03:44:53.000,83,11083654,12765,0,1742787892,13038.667192729998,91.89450254999974,53528.086544640006 2025-03-24,03:44:54.000,83,11083668,12645,0,1742787893,13038.707610589998,91.90860080999846,53528.02366056 2025-03-24,03:44:55.000,83,11083628,12685,0,1742787894,13038.660456420002,91.95089559000189,53527.93981512001 2025-03-24,03:44:56.000,83,11083613,12845,0,1742787895,13038.646983799998,91.95794472000125,53527.85596968 2025-03-24,03:44:57.000,83,11083693,12805,0,1742787896,13038.613302249993,91.95794472000125,53527.78609848 2025-03-24,03:44:58.000,83,11083608,13125,0,1742787897,13038.566148079997,91.97909210999933,53527.71622728 2025-03-24,03:44:59.000,83,11083615,13005,0,1742787898,13038.559411770002,91.99319036999805,53527.66033032 2025-03-24,03:45:00.000,83,11083625,12765,0,1742787899,13038.579620700002,91.92269907000446,53527.60443336001 2025-03-24,03:45:01.000,83,11083623,12965,0,1742787900,13038.566148079997,91.95089559000189,53527.57648488001 2025-03-24,03:45:02.000,83,11083687,13005,0,1742787901,13038.593093319992,91.96499385000061,53527.54154928 2025-03-24,03:45:03.000,83,11083685,12725,0,1742787902,13038.586357009997,92.00728863000404,53527.415781120006 2025-03-24,03:45:04.000,83,11083672,12725,0,1742787903,13038.552675459992,92.0495834100002,53527.394819760004 2025-03-24,03:45:05.000,83,11083686,12725,0,1742787904,13038.579620700002,92.10597645000234,53527.33193568 2025-03-24,03:45:06.000,83,11083655,12965,0,1742787905,13038.620038560002,92.1623694900045,53527.3039872 2025-03-24,03:45:07.000,83,11083660,13125,0,1742787906,13038.640247490002,92.1623694900045,53527.25507736 2025-03-24,03:45:08.000,83,11083637,13005,0,1742787907,13038.613302249993,92.19761514000129,53527.19219328001 2025-03-24,03:45:09.000,83,11083665,12765,0,1742787908,13038.613302249993,92.20466427000065,53527.14328344 2025-03-24,03:45:10.000,83,11083672,12925,0,1742787909,13038.640247490002,92.15532035999786,53527.129309200005 2025-03-24,03:45:11.000,83,11083706,12805,0,1742787910,13038.640247490002,92.1130255800017,53526.98257968001 2025-03-24,03:45:12.000,83,11083691,12845,0,1742787911,13038.620038560002,92.02843602000212,53526.96860544 2025-03-24,03:45:13.000,83,11083660,12765,0,1742787912,13038.633511179993,92.00023950000468,53526.9196956 2025-03-24,03:45:14.000,83,11083625,12885,0,1742787913,13038.653720109993,91.93679733000317,53526.891747120004 2025-03-24,03:45:15.000,83,11083666,12845,0,1742787914,13038.633511179993,91.96499385000061,53526.78694032001 2025-03-24,03:45:16.000,83,11083679,12685,0,1742787915,13038.667192729998,91.92269907000446,53526.70309488 2025-03-24,03:45:17.000,83,11083647,12765,0,1742787916,13038.613302249993,91.85220777000359,53526.70309488 2025-03-24,03:45:18.000,83,11083684,12685,0,1742787917,13038.620038560002,91.8663060300023,53526.61226232 2025-03-24,03:45:19.000,83,11083688,12965,0,1742787918,13038.606565939997,91.77466734000336,53526.54239112 2025-03-24,03:45:20.000,83,11083671,12725,0,1742787919,13038.606565939997,91.76056908000464,53526.50046840001 2025-03-24,03:45:21.000,83,11083637,12805,0,1742787920,13038.606565939997,91.68302865000442,53526.458545680005 2025-03-24,03:45:22.000,83,11083675,12925,0,1742787921,13038.613302249993,91.67597951999778,53526.41662296 2025-03-24,03:45:23.000,83,11083661,13125,0,1742787922,13038.572884389992,91.61958648000291,53526.30482904 2025-03-24,03:45:24.000,83,11083654,12965,0,1742787923,13038.579620700002,91.56319344000076,53526.23495784001 2025-03-24,03:45:25.000,83,11083682,12645,0,1742787924,13038.498784980002,91.53499692000332,53526.21399648001 2025-03-24,03:45:26.000,83,11083613,12685,0,1742787925,13038.438158190002,91.45040736000374,53526.10220256 2025-03-24,03:45:27.000,83,11083643,12965,0,1742787926,13038.377531400001,91.37991606000287,53526.053292720004 2025-03-24,03:45:28.000,83,11083627,12925,0,1742787927,13038.289959369991,91.32352302000072,53525.93451168 2025-03-24,03:45:29.000,83,11083639,13045,0,1742787928,13038.209123649991,91.2459825900005,53525.87861472001 2025-03-24,03:45:30.000,83,11083675,12845,0,1742787929,13038.08787006999,91.14024564000283,53525.75983368001 2025-03-24,03:45:31.000,83,11083703,13005,0,1742787930,13037.95314387,91.07680347000132,53525.6969496 2025-03-24,03:45:32.000,83,11083653,12845,0,1742787931,13037.83189029,91.00631217000046,53525.64105264001 2025-03-24,03:45:33.000,83,11083605,12805,0,1742787932,13037.703900399989,90.89352609000343,53525.46637464 2025-03-24,03:45:34.000,83,11083606,13125,0,1742787933,13037.602855749989,90.79483826999785,53525.354580720006 2025-03-24,03:45:35.000,83,11083673,12605,0,1742787934,13037.447920619998,90.68205219000083,53525.312658 2025-03-24,03:45:36.000,83,11083649,12925,0,1742787935,13037.313194419992,90.59746263000125,53525.186889840006 2025-03-24,03:45:37.000,83,11083660,13045,0,1742787936,13037.212149769992,90.49172568000358,53525.068108800006 2025-03-24,03:45:38.000,83,11083699,12685,0,1742787937,13037.124577739996,90.4423817700008,53524.97727624 2025-03-24,03:45:39.000,83,11083637,12925,0,1742787938,13036.989851539991,90.32254656000441,53524.83753384 2025-03-24,03:45:40.000,83,11083691,12925,0,1742787939,13036.83491641,90.21680960999947,53524.732727040006 2025-03-24,03:45:41.000,83,11083642,12645,0,1742787940,13036.66650865999,90.08287614000437,53524.62792024 2025-03-24,03:45:42.000,83,11083651,12885,0,1742787941,13036.518309839994,90.0123848400035,53524.48817784001 2025-03-24,03:45:43.000,83,11083629,12725,0,1742787942,13036.376847329993,89.948942670002,53524.327474080004 2025-03-24,03:45:44.000,83,11083620,12805,0,1742787943,13036.235384819993,89.8361565899977,53524.22266728001 2025-03-24,03:45:45.000,83,11083693,12765,0,1742787944,13036.168021719997,89.72337051000068,53524.14580896 2025-03-24,03:45:46.000,83,11083694,13045,0,1742787945,13036.174758029993,89.59648616999766,53523.992092320004 2025-03-24,03:45:47.000,83,11083686,12765,0,1742787946,13036.093922309992,89.47665096000128,53523.8802984 2025-03-24,03:45:48.000,83,11083630,13245,0,1742787947,13036.046768139997,89.3920614000017,53523.76151736 2025-03-24,03:45:49.000,83,11083673,12845,0,1742787948,13035.972668729992,89.28632445000403,53523.656710560004 2025-03-24,03:45:50.000,83,11083707,12645,0,1742787949,13035.952459799992,89.17353836999973,53523.50299392001 2025-03-24,03:45:51.000,83,11083646,12605,0,1742787950,13035.918778250001,89.1453418500023,53523.41216136001 2025-03-24,03:45:52.000,83,11083664,12725,0,1742787951,13035.8177336,89.08894881000015,53523.21652200001 2025-03-24,03:45:53.000,83,11083598,12885,0,1742787952,13035.75710681,89.10304706999887,53523.11870232 2025-03-24,03:45:54.000,83,11083725,13045,0,1742787953,13035.75710681,89.06075229000271,53523.06979248 2025-03-24,03:45:55.000,83,11083681,12925,0,1742787954,13035.68974370999,89.07485055000143,53522.888127360005 2025-03-24,03:45:56.000,83,11083713,12805,0,1742787955,13035.60890798999,89.01140837999992,53522.77633344 2025-03-24,03:45:57.000,83,11083657,12925,0,1742787956,13035.561753819995,88.99026099000184,53522.67851376 2025-03-24,03:45:58.000,83,11083675,12965,0,1742787957,13035.49439072,88.94796620999841,53522.55973272 2025-03-24,03:45:59.000,83,11083676,12885,0,1742787958,13035.460709169995,88.87042577999819,53522.39902896 2025-03-24,03:46:00.000,83,11083675,12925,0,1742787959,13035.379873449994,88.81403274000331,53522.336144880006 2025-03-24,03:46:01.000,83,11083712,12805,0,1742787960,13035.285565109989,88.75763970000116,53522.168454000006 2025-03-24,03:46:02.000,83,11083659,13005,0,1742787961,13035.211465699998,88.69419752999966,53522.07063432001 2025-03-24,03:46:03.000,83,11083657,12845,0,1742787962,13035.130629979998,88.61665709999943,53521.944866159996 2025-03-24,03:46:04.000,83,11083730,12725,0,1742787963,13035.056530569993,88.58141145000263,53521.89595632 2025-03-24,03:46:05.000,83,11083692,12885,0,1742787964,13034.968958539997,88.55321492999792,53521.72826544 2025-03-24,03:46:06.000,83,11083657,12765,0,1742787965,13034.928540679997,88.5391166699992,53521.65140712 2025-03-24,03:46:07.000,83,11083690,12765,0,1742787966,13034.894859129992,88.53206753999984,53521.51166472 2025-03-24,03:46:08.000,83,11083641,12765,0,1742787967,13034.840968650002,88.45452710999962,53521.45576776 2025-03-24,03:46:09.000,83,11083631,12965,0,1742787968,13034.787078169997,88.37698667999939,53521.309038240004 2025-03-24,03:46:10.000,83,11083699,12925,0,1742787969,13034.760132930001,88.30649537999852,53521.295064 2025-03-24,03:46:11.000,83,11083631,12485,0,1742787970,13034.706242449996,88.22190581999894,53521.18327008001 2025-03-24,03:46:12.000,83,11083666,12805,0,1742787971,13034.699506140001,88.03862844000105,53521.120386 2025-03-24,03:46:13.000,83,11083624,12925,0,1742787972,13034.61867042,87.93289149000339,53521.02955344 2025-03-24,03:46:14.000,83,11083626,12765,0,1742787973,13034.632143039991,87.79895802000101,53520.924746640005 2025-03-24,03:46:15.000,83,11083630,12685,0,1742787974,13034.564779939996,87.77781063000293,53520.89679816001 2025-03-24,03:46:16.000,83,11083639,12805,0,1742787975,13034.463735289995,87.72846672000014,53520.81295272 2025-03-24,03:46:17.000,83,11083682,12805,0,1742787976,13034.423317429995,87.6368280300012,53520.68718456 2025-03-24,03:46:18.000,83,11083660,12845,0,1742787977,13034.37616326,87.55223847000161,53520.65224896001 2025-03-24,03:46:19.000,83,11083615,12885,0,1742787978,13034.302063849995,87.48174717000074,53520.56840352 2025-03-24,03:46:20.000,83,11083643,12885,0,1742787979,13034.261645989995,87.43945239000459,53520.51949368 2025-03-24,03:46:21.000,83,11083691,12885,0,1742787980,13034.26838229999,87.36896109000372,53520.421674000005 2025-03-24,03:46:22.000,83,11083641,12885,0,1742787981,13034.23470075,87.30551892000221,53520.35878992 2025-03-24,03:46:23.000,83,11083638,12765,0,1742787982,13034.23470075,87.22092936000263,53520.33084144 2025-03-24,03:46:24.000,83,11083704,12965,0,1742787983,13034.160601339994,87.18568370999856,53520.21904752 2025-03-24,03:46:25.000,83,11083629,12725,0,1742787984,13034.12691978999,87.12224154000432,53520.19109904 2025-03-24,03:46:26.000,83,11083691,12645,0,1742787985,13034.025875139989,87.06584850000218,53520.09327936 2025-03-24,03:46:27.000,83,11083634,12925,0,1742787986,13034.032611449999,87.03765198000474,53520.086292240005 2025-03-24,03:46:28.000,83,11083691,12805,0,1742787987,13033.938303109993,86.98830807000195,53520.01642104 2025-03-24,03:46:29.000,83,11083661,12965,0,1742787988,13033.877676319993,86.98830807000195,53519.967511200004 2025-03-24,03:46:30.000,83,11083680,13045,0,1742787989,13033.884412629988,86.96716068000387,53519.91161424001 2025-03-24,03:46:31.000,83,11083665,12765,0,1742787990,13033.843994770003,87.01650458999939,53519.87667864 2025-03-24,03:46:32.000,83,11083649,12885,0,1742787991,13033.803576910002,86.93896415999916,53519.86270440001 2025-03-24,03:46:33.000,83,11083678,12565,0,1742787992,13033.803576910002,86.88257112000429,53519.77885896 2025-03-24,03:46:34.000,83,11083662,12765,0,1742787993,13033.817049529993,86.8332272100015,53519.72296200001 2025-03-24,03:46:35.000,83,11083641,12805,0,1742787994,13033.769895359997,86.7979815600047,53519.68103928 2025-03-24,03:46:36.000,83,11083667,12845,0,1742787995,13033.729477499997,86.75568678000127,53519.66706504 2025-03-24,03:46:37.000,83,11083609,13045,0,1742787996,13033.729477499997,86.70634286999848,53519.57623248001 2025-03-24,03:46:38.000,83,11083625,13085,0,1742787997,13033.742950120002,86.67814635000104,53519.59719384001 2025-03-24,03:46:39.000,83,11083687,12725,0,1742787998,13033.756422739993,86.66404809000232,53519.47841280001 2025-03-24,03:46:40.000,83,11083614,12885,0,1742787999,13033.756422739993,86.67814635000104,53519.45046432 2025-03-24,03:46:41.000,83,11083650,12925,0,1742788000,13033.716004879992,86.69929373999912,53519.464438560004 2025-03-24,03:46:42.000,83,11083647,13285,0,1742788001,13033.709268569997,86.71339199999784,53519.38059312 2025-03-24,03:46:43.000,83,11083619,12805,0,1742788002,13033.662114400002,86.70634286999848,53519.35963176001 2025-03-24,03:46:44.000,83,11083658,12925,0,1742788003,13033.689059639997,86.74863765000191,53519.3037348 2025-03-24,03:46:45.000,83,11083651,12605,0,1742788004,13033.722741190002,86.74158852000255,53519.26879920001 2025-03-24,03:46:46.000,83,11083641,13125,0,1742788005,13033.742950120002,86.76978503999999,53519.25482496 2025-03-24,03:46:47.000,83,11083656,12765,0,1742788006,13033.817049529993,86.72044113000447,53519.21988936001 2025-03-24,03:46:48.000,83,11083643,13005,0,1742788007,13033.897885249993,86.6499498300036,53519.21290224 2025-03-24,03:46:49.000,83,11083631,12605,0,1742788008,13033.951775729998,86.63585157000489,53519.20591512 2025-03-24,03:46:50.000,83,11083667,12845,0,1742788009,13034.032611449999,86.55831114000466,53519.19194088001 2025-03-24,03:46:51.000,83,11083625,12925,0,1742788010,13034.160601339994,86.51601636000123,53519.17796664 2025-03-24,03:46:52.000,83,11083629,13205,0,1742788011,13034.22796443999,86.4878198400038,53519.13604392 2025-03-24,03:46:53.000,83,11083633,12605,0,1742788012,13034.31553647,86.45962331999908,53519.10110832001 2025-03-24,03:46:54.000,83,11083657,13005,0,1742788013,13034.38963587999,86.49486897000315,53519.12206968001 2025-03-24,03:46:55.000,83,11083644,13045,0,1742788014,13034.43679005,86.55831114000466,53519.09412120001 2025-03-24,03:46:56.000,83,11083644,13085,0,1742788015,13034.49068052999,86.55126200999803,53519.15700528 2025-03-24,03:46:57.000,83,11083633,13125,0,1742788016,13034.59846149,86.6217533099989,53519.08713408 2025-03-24,03:46:58.000,83,11083648,12965,0,1742788017,13034.665824589996,86.67109722000168,53519.080146960005 2025-03-24,03:46:59.000,83,11083618,12765,0,1742788018,13034.733187689992,86.69224460999976,53519.12206968001 2025-03-24,03:47:00.000,83,11083642,12845,0,1742788019,13034.773605549992,86.73453939000319,53519.129056800004 2025-03-24,03:47:01.000,83,11083616,12885,0,1742788020,13034.840968650002,86.74158852000255,53519.129056800004 2025-03-24,03:47:02.000,83,11083639,13325,0,1742788021,13034.867913889997,86.66404809000232,53519.08713408 2025-03-24,03:47:03.000,83,11083654,12885,0,1742788022,13034.921804370002,86.61470417999953,53519.13604392 2025-03-24,03:47:04.000,83,11083692,13005,0,1742788023,13034.975694849993,86.54421287999867,53519.08713408 2025-03-24,03:47:05.000,83,11083657,13085,0,1742788024,13034.962222230002,86.54421287999867,53519.02425000001 2025-03-24,03:47:06.000,83,11083640,12605,0,1742788025,13035.029585329998,86.50191810000251,53519.031237120005 2025-03-24,03:47:07.000,83,11083627,12805,0,1742788026,13035.043057950003,86.50191810000251,53519.02425000001 2025-03-24,03:47:08.000,83,11083675,12885,0,1742788027,13035.117157359993,86.51601636000123,53519.01726288 2025-03-24,03:47:09.000,83,11083624,13045,0,1742788028,13035.177784149993,86.53011461999995,53518.97534016001 2025-03-24,03:47:10.000,83,11083606,12845,0,1742788029,13035.245147249989,86.53716374999931,53518.982327280006 2025-03-24,03:47:11.000,83,11083672,12965,0,1742788030,13035.285565109989,86.51601636000123,53518.97534016001 2025-03-24,03:47:12.000,83,11083658,12965,0,1742788031,13035.36640082999,86.52306549000059,53518.961365920004 2025-03-24,03:47:13.000,83,11083694,12725,0,1742788032,13035.460709169995,86.4878198400038,53518.961365920004 2025-03-24,03:47:14.000,83,11083650,12725,0,1742788033,13035.50786333999,86.48077071000444,53518.97534016001 2025-03-24,03:47:15.000,83,11083698,12845,0,1742788034,13035.541544889995,86.42437767000229,53518.961365920004 2025-03-24,03:47:16.000,83,11083595,12845,0,1742788035,13035.58869905999,86.39618115000485,53519.01726288 2025-03-24,03:47:17.000,83,11083654,12765,0,1742788036,13035.642589539995,86.38913201999821,53518.97534016001 2025-03-24,03:47:18.000,83,11083635,12605,0,1742788037,13035.683007399995,86.31864072000462,53518.961365920004 2025-03-24,03:47:19.000,83,11083629,12725,0,1742788038,13035.71668895,86.32568985000398,53518.95437880001 2025-03-24,03:47:20.000,83,11083615,12765,0,1742788039,13035.743634189996,86.29749332999927,53518.96835304 2025-03-24,03:47:21.000,83,11083653,12925,0,1742788040,13035.804260979996,86.29044419999991,53518.97534016001 2025-03-24,03:47:22.000,83,11083638,12845,0,1742788041,13035.8177336,86.24814942000376,53518.94739168 2025-03-24,03:47:23.000,83,11083631,12605,0,1742788042,13035.83794253,86.2411002900044,53518.94040456 2025-03-24,03:47:24.000,83,11083635,12725,0,1742788043,13035.83794253,86.17060899000353,53518.93341744001 2025-03-24,03:47:25.000,83,11083641,12885,0,1742788044,13035.864887769996,86.10011769000266,53518.9194432 2025-03-24,03:47:26.000,83,11083600,13005,0,1742788045,13035.844678839996,86.08601943000394,53518.92643032001 2025-03-24,03:47:27.000,83,11083675,12965,0,1742788046,13035.844678839996,86.06487203999859,53518.912456080005 2025-03-24,03:47:28.000,83,11083645,12925,0,1742788047,13035.844678839996,86.05782290999923,53518.94739168 2025-03-24,03:47:29.000,83,11083613,13005,0,1742788048,13035.824469909996,86.05782290999923,53518.88450760001 2025-03-24,03:47:30.000,83,11083626,13285,0,1742788049,13035.824469909996,86.07192116999795,53518.89149472 2025-03-24,03:47:31.000,83,11083676,12885,0,1742788050,13035.784052049996,86.05077377999987,53518.89149472 2025-03-24,03:47:32.000,83,11083638,12925,0,1742788051,13035.77731574,86.07192116999795,53518.863546240005 2025-03-24,03:47:33.000,83,11083680,13005,0,1742788052,13035.73689788,86.10716682000202,53518.89848184 2025-03-24,03:47:34.000,83,11083624,12885,0,1742788053,13035.804260979996,86.0930685600033,53518.89149472 2025-03-24,03:47:35.000,83,11083673,12685,0,1742788054,13035.784052049996,86.07897030000458,53518.90546896001 2025-03-24,03:47:36.000,83,11083656,12805,0,1742788055,13035.804260979996,86.0296263900018,53518.912456080005 2025-03-24,03:47:37.000,83,11083661,12765,0,1742788056,13035.77057942999,86.00142987000436,53518.84258488 2025-03-24,03:47:38.000,83,11083674,13005,0,1742788057,13035.77057942999,85.980282479999,53518.814636400006 2025-03-24,03:47:39.000,83,11083659,12845,0,1742788058,13035.723425259996,85.93798770000285,53518.84258488 2025-03-24,03:47:40.000,83,11083691,12685,0,1742788059,13035.71668895,85.95913509000093,53518.87752048 2025-03-24,03:47:41.000,83,11083664,12805,0,1742788060,13035.683007399995,85.95913509000093,53518.863546240005 2025-03-24,03:47:42.000,83,11083646,12725,0,1742788061,13035.69648002,85.92388944000413,53518.85655912001 2025-03-24,03:47:43.000,83,11083652,12725,0,1742788062,13035.703216329995,85.91684031000477,53518.88450760001 2025-03-24,03:47:44.000,83,11083658,12885,0,1742788063,13035.66953477999,85.88864379000006,53518.849572 2025-03-24,03:47:45.000,83,11083679,12925,0,1742788064,13035.642589539995,85.91684031000477,53518.88450760001 2025-03-24,03:47:46.000,83,11083688,13045,0,1742788065,13035.662798469995,85.91684031000477,53518.87053336 2025-03-24,03:47:47.000,83,11083632,12925,0,1742788066,13035.59543537,85.96618422000029,53518.87053336 2025-03-24,03:47:48.000,83,11083642,13205,0,1742788067,13035.622380609995,85.980282479999,53518.863546240005 2025-03-24,03:47:49.000,83,11083678,12925,0,1742788068,13035.62911691999,86.01552813000308,53518.90546896001 2025-03-24,03:47:50.000,83,11083689,13125,0,1742788069,13035.52807226999,86.08601943000394,53518.89149472 2025-03-24,03:47:51.000,83,11083649,12685,0,1742788070,13035.53480858,86.15651073000481,53518.82162352 2025-03-24,03:47:52.000,83,11083630,12805,0,1742788071,13035.46744547999,86.15651073000481,53518.814636400006 2025-03-24,03:47:53.000,83,11083622,13005,0,1742788072,13035.42702761999,86.21290376999968,53518.80066216 2025-03-24,03:47:54.000,83,11083686,12885,0,1742788073,13035.413555,86.19880551000097,53518.75175232 2025-03-24,03:47:55.000,83,11083696,13085,0,1742788074,13035.359664519994,86.23405115999776,53518.80066216 2025-03-24,03:47:56.000,83,11083646,12765,0,1742788075,13035.34619189999,86.24814942000376,53518.71681672001 2025-03-24,03:47:57.000,83,11083671,12765,0,1742788076,13035.258619869994,86.27634594000119,53518.674894 2025-03-24,03:47:58.000,83,11083607,12805,0,1742788077,13035.191256769998,86.30454245999863,53518.70284248 2025-03-24,03:47:59.000,83,11083657,12605,0,1742788078,13035.150838909998,86.31159158999799,53518.63297128 2025-03-24,03:48:00.000,83,11083643,13165,0,1742788079,13035.076739499993,86.31159158999799,53518.63995840001 2025-03-24,03:48:01.000,83,11083700,13125,0,1742788080,13034.962222230002,86.38208288999886,53518.57008720001 2025-03-24,03:48:02.000,83,11083666,12845,0,1742788081,13034.881386510002,86.40323028000421,53518.528164480005 2025-03-24,03:48:03.000,83,11083653,12765,0,1742788082,13034.827496029997,86.41732854000293,53518.49322888 2025-03-24,03:48:04.000,83,11083620,13045,0,1742788083,13034.787078169997,86.45962331999908,53518.458293280004 2025-03-24,03:48:05.000,83,11083701,12725,0,1742788084,13034.719715070001,86.46667244999844,53518.38143496001 2025-03-24,03:48:06.000,83,11083691,12485,0,1742788085,13034.686033519996,86.4737215799978,53518.311563760006 2025-03-24,03:48:07.000,83,11083718,12605,0,1742788086,13034.652351969991,86.45257418999972,53518.26964104 2025-03-24,03:48:08.000,83,11083621,12925,0,1742788087,13034.665824589996,86.43142680000165,53518.20675696 2025-03-24,03:48:09.000,83,11083617,12925,0,1742788088,13034.686033519996,86.35388637000142,53518.27662816 2025-03-24,03:48:10.000,83,11083622,12805,0,1742788089,13034.766869239997,86.3397881100027,53518.15086 2025-03-24,03:48:11.000,83,11083660,12965,0,1742788090,13034.793814479992,86.29749332999927,53518.143872880006 2025-03-24,03:48:12.000,83,11083651,12965,0,1742788091,13034.793814479992,86.26224768000247,53518.10195016 2025-03-24,03:48:13.000,83,11083657,12885,0,1742788092,13034.854441269992,86.2270020299984,53518.11592440001 2025-03-24,03:48:14.000,83,11083684,12925,0,1742788093,13034.854441269992,86.1917563800016,53518.06701456001 2025-03-24,03:48:15.000,83,11083666,12885,0,1742788094,13034.915068059992,86.18470725000225,53518.04605320001 2025-03-24,03:48:16.000,83,11083675,12885,0,1742788095,13034.928540679997,86.16355986000417,53518.06701456001 2025-03-24,03:48:17.000,83,11083671,13125,0,1742788096,13034.942013300002,86.15651073000481,53517.99714336001 2025-03-24,03:48:18.000,83,11083662,12805,0,1742788097,13034.942013300002,86.11421595000138,53517.976182000006 2025-03-24,03:48:19.000,83,11083633,12925,0,1742788098,13034.962222230002,86.07897030000458,53517.94823352001 2025-03-24,03:48:20.000,83,11083701,12765,0,1742788099,13034.921804370002,86.0296263900018,53517.92028504001 2025-03-24,03:48:21.000,83,11083608,12925,0,1742788100,13034.942013300002,85.97323334999965,53517.88534944 2025-03-24,03:48:22.000,83,11083708,12725,0,1742788101,13034.995903779993,85.92388944000413,53517.8364396 2025-03-24,03:48:23.000,83,11083656,13085,0,1742788102,13035.002640090002,85.83929988000455,53517.81547824 2025-03-24,03:48:24.000,83,11083650,13045,0,1742788103,13035.029585329998,85.74766118999833,53517.787529760004 2025-03-24,03:48:25.000,83,11083630,12765,0,1742788104,13035.022849020002,85.69831728000281,53517.75958128001 2025-03-24,03:48:26.000,83,11083662,13085,0,1742788105,13035.009376399998,85.65602249999938,53517.71067144001 2025-03-24,03:48:27.000,83,11083682,12885,0,1742788106,13035.029585329998,85.6701207599981,53517.71067144001 2025-03-24,03:48:28.000,83,11083699,12605,0,1742788107,13035.056530569993,85.6348751100013,53517.66176160001 2025-03-24,03:48:29.000,83,11083664,13325,0,1742788108,13035.049794259998,85.61372772000323,53517.640800240006 2025-03-24,03:48:30.000,83,11083680,12965,0,1742788109,13035.076739499993,85.59962946000451,53517.61285176001 2025-03-24,03:48:31.000,83,11083659,13005,0,1742788110,13035.103684739988,85.5714329399998,53517.5569548 2025-03-24,03:48:32.000,83,11083640,13165,0,1742788111,13035.076739499993,85.5714329399998,53517.54298056001 2025-03-24,03:48:33.000,83,11083692,13005,0,1742788112,13035.110421049998,85.59962946000451,53517.54298056001 2025-03-24,03:48:34.000,83,11083674,12805,0,1742788113,13035.110421049998,85.58553119999851,53517.45913512 2025-03-24,03:48:35.000,83,11083673,12885,0,1742788114,13035.123893669988,85.56438381000044,53517.403238160005 2025-03-24,03:48:36.000,83,11083649,12885,0,1742788115,13035.157575219993,85.55028555000172,53517.39625104001 2025-03-24,03:48:37.000,83,11083630,12765,0,1742788116,13035.177784149993,85.54323642000236,53517.354328320005 2025-03-24,03:48:38.000,83,11083621,12805,0,1742788117,13035.218202009994,85.536187290003,53517.34035408 2025-03-24,03:48:39.000,83,11083650,12765,0,1742788118,13035.211465699998,85.47274512000149,53517.31939272 2025-03-24,03:48:40.000,83,11083716,12765,0,1742788119,13035.184520459989,85.47274512000149,53517.32637984001 2025-03-24,03:48:41.000,83,11083686,12965,0,1742788120,13035.204729389989,85.4374994700047,53517.27048288 2025-03-24,03:48:42.000,83,11083723,13085,0,1742788121,13035.191256769998,85.39520469000126,53517.21458592 2025-03-24,03:48:43.000,83,11083703,12925,0,1742788122,13035.184520459989,85.35995904000447,53517.22157304 2025-03-24,03:48:44.000,83,11083693,13165,0,1742788123,13035.218202009994,85.31061513000168,53517.22856016001 2025-03-24,03:48:45.000,83,11083694,12685,0,1742788124,13035.245147249989,85.27536948000488,53517.102792 2025-03-24,03:48:46.000,83,11083692,12565,0,1742788125,13035.292301419999,85.24012383000081,53517.067856400005 2025-03-24,03:48:47.000,83,11083652,12605,0,1742788126,13035.319246659994,85.21192731000338,53517.08183064001 2025-03-24,03:48:48.000,83,11083673,12805,0,1742788127,13035.39334607,85.20487818000402,53517.00497232 2025-03-24,03:48:49.000,83,11083669,12845,0,1742788128,13035.440500239994,85.19782905000466,53517.00497232 2025-03-24,03:48:50.000,83,11083636,12605,0,1742788129,13035.45397286,85.20487818000402,53516.94208824001 2025-03-24,03:48:51.000,83,11083655,12605,0,1742788130,13035.501127029995,85.1766816599993,53516.95606248 2025-03-24,03:48:52.000,83,11083637,13045,0,1742788131,13035.50786333999,85.20487818000402,53516.94208824001 2025-03-24,03:48:53.000,83,11083685,12845,0,1742788132,13035.46744547999,85.14848514000187,53516.88619128 2025-03-24,03:48:54.000,83,11083644,13125,0,1742788133,13035.501127029995,85.16258340000059,53516.81632008 2025-03-24,03:48:55.000,83,11083642,12605,0,1742788134,13035.480918099995,85.1132394899978,53516.87221704001 2025-03-24,03:48:56.000,83,11083647,12925,0,1742788135,13035.48765440999,85.03569906000484,53516.76042312 2025-03-24,03:48:57.000,83,11083633,12805,0,1742788136,13035.47418179,85.0427481900042,53516.73946176 2025-03-24,03:48:58.000,83,11083656,12765,0,1742788137,13035.44723654999,85.077993840001,53516.73946176 2025-03-24,03:48:59.000,83,11083654,12685,0,1742788138,13035.379873449994,85.07094471000164,53516.69055192 2025-03-24,03:49:00.000,83,11083660,13165,0,1742788139,13035.440500239994,85.09914122999908,53516.64164208 2025-03-24,03:49:01.000,83,11083609,12725,0,1742788140,13035.413555,85.05684645000292,53516.613693600004 2025-03-24,03:49:02.000,83,11083671,12765,0,1742788141,13035.40681868999,85.02160079999885,53516.585745120006 2025-03-24,03:49:03.000,83,11083672,12765,0,1742788142,13035.420291309994,84.94406036999862,53516.5438224 2025-03-24,03:49:04.000,83,11083625,12725,0,1742788143,13035.42702761999,84.88766733000375,53516.515873920005 2025-03-24,03:49:05.000,83,11083688,12645,0,1742788144,13035.47418179,84.77488124999945,53516.515873920005 2025-03-24,03:49:06.000,83,11083619,12925,0,1742788145,13035.52807226999,84.67619343000115,53516.45997696001 2025-03-24,03:49:07.000,83,11083580,13005,0,1742788146,13035.561753819995,84.619800389999,53516.45298984 2025-03-24,03:49:08.000,83,11083685,12605,0,1742788147,13035.64932584999,84.5211125700007,53516.45997696001 2025-03-24,03:49:09.000,83,11083620,13285,0,1742788148,13035.68974370999,84.4717686599979,53516.397092880004 2025-03-24,03:49:10.000,83,11083651,12885,0,1742788149,13035.70995263999,84.34488432000217,53516.43202848 2025-03-24,03:49:11.000,83,11083657,12805,0,1742788150,13035.77057942999,84.3378351900028,53516.38311864 2025-03-24,03:49:12.000,83,11083693,12925,0,1742788151,13035.83794253,84.25324563000322,53516.37613152 2025-03-24,03:49:13.000,83,11083633,13125,0,1742788152,13035.918778250001,84.2743930200013,53516.348183040005 2025-03-24,03:49:14.000,83,11083630,12765,0,1742788153,13035.925514559996,84.24619650000386,53516.32722168 2025-03-24,03:49:15.000,83,11083660,12685,0,1742788154,13035.972668729992,84.23209823999787,53516.35517016 2025-03-24,03:49:16.000,83,11083618,12965,0,1742788155,13036.019822900002,84.20390172000043,53516.3342088 2025-03-24,03:49:17.000,83,11083666,12965,0,1742788156,13036.087185999997,84.13341041999956,53516.348183040005 2025-03-24,03:49:18.000,83,11083655,13005,0,1742788157,13036.147812789997,84.09111564000341,53516.31324744 2025-03-24,03:49:19.000,83,11083644,12645,0,1742788158,13036.215175889993,84.0276734700019,53516.32023456001 2025-03-24,03:49:20.000,83,11083655,13125,0,1742788159,13036.242121130002,83.96423130000039,53516.278311840004 2025-03-24,03:49:21.000,83,11083635,12805,0,1742788160,13036.349902089998,83.95013304000167,53516.27132472001 2025-03-24,03:49:22.000,83,11083618,12965,0,1742788161,13036.437474119994,83.85144522000337,53516.278311840004 2025-03-24,03:49:23.000,83,11083608,12645,0,1742788162,13036.498100909994,83.75275739999779,53516.2643376 2025-03-24,03:49:24.000,83,11083641,13205,0,1742788163,13036.511573529999,83.68931523000356,53516.25735048 2025-03-24,03:49:25.000,83,11083666,12805,0,1742788164,13036.592409249999,83.66111870999885,53516.250363360006 2025-03-24,03:49:26.000,83,11083656,12925,0,1742788165,13036.659772349994,83.62587306000205,53516.22241488001 2025-03-24,03:49:27.000,83,11083605,12965,0,1742788166,13036.720399139995,83.52718524000375,53516.21542776 2025-03-24,03:49:28.000,83,11083644,12805,0,1742788167,13036.740608069995,83.55538176000118,53516.22241488001 2025-03-24,03:49:29.000,83,11083690,12965,0,1742788168,13036.781025929995,83.5342343700031,53516.180492160005 2025-03-24,03:49:30.000,83,11083636,12765,0,1742788169,13036.841652719995,83.49193958999967,53516.20145352001 2025-03-24,03:49:31.000,83,11083652,13285,0,1742788170,13036.8955432,83.44259568000416,53516.1595308 2025-03-24,03:49:32.000,83,11083692,12765,0,1742788171,13036.93596106,83.38620264000201,53516.16651792 2025-03-24,03:49:33.000,83,11083620,12725,0,1742788172,13037.003324159996,83.34390785999858,53516.14555656 2025-03-24,03:49:34.000,83,11083657,12725,0,1742788173,13037.03700571,83.28751482000371,53516.0896596 2025-03-24,03:49:35.000,83,11083647,12925,0,1742788174,13037.077423570001,83.24522004000028,53516.09664672 2025-03-24,03:49:36.000,83,11083624,12885,0,1742788175,13037.131314049991,83.24522004000028,53516.14555656 2025-03-24,03:49:37.000,83,11083626,12925,0,1742788176,13037.138050360001,83.25226916999964,53516.03376264001 2025-03-24,03:49:38.000,83,11083703,13005,0,1742788177,13037.111105119991,83.259318299999,53516.02677552 2025-03-24,03:49:39.000,83,11083667,12845,0,1742788178,13037.178468220001,83.3227604700005,53516.03376264001 2025-03-24,03:49:40.000,83,11083655,12885,0,1742788179,13037.138050360001,83.28751482000371,53515.97786568 2025-03-24,03:49:41.000,83,11083705,12765,0,1742788180,13037.124577739996,83.30866221000178,53515.92196872 2025-03-24,03:49:42.000,83,11083655,13085,0,1742788181,13037.151522979992,83.27341655999771,53515.894020240004 2025-03-24,03:49:43.000,83,11083623,13005,0,1742788182,13037.104368809996,83.24522004000028,53515.83113616 2025-03-24,03:49:44.000,83,11083667,12805,0,1742788183,13037.05721464,83.16063048000069,53515.82414904 2025-03-24,03:49:45.000,83,11083653,12885,0,1742788184,13037.05721464,83.09718830999918,53515.75427784 2025-03-24,03:49:46.000,83,11083641,12725,0,1742788185,13037.063950949996,82.98440223000216,53515.68440664 2025-03-24,03:49:47.000,83,11083611,12685,0,1742788186,13037.05721464,82.92096006000065,53515.726329360004 2025-03-24,03:49:48.000,83,11083671,12925,0,1742788187,13037.090896189991,82.82932137000171,53515.62152256001 2025-03-24,03:49:49.000,83,11083670,13285,0,1742788188,13037.138050360001,82.70948615999805,53515.62152256001 2025-03-24,03:49:50.000,83,11083690,12965,0,1742788189,13037.164995599996,82.60374921000039,53515.5656256 2025-03-24,03:49:51.000,83,11083682,12645,0,1742788190,13037.191940839992,82.51211052000144,53515.46780592 2025-03-24,03:49:52.000,83,11083686,12925,0,1742788191,13037.266040249997,82.4557174799993,53515.47479304 2025-03-24,03:49:53.000,83,11083694,12805,0,1742788192,13037.252567629992,82.33588227000291,53515.47479304 2025-03-24,03:49:54.000,83,11083641,12765,0,1742788193,13037.266040249997,82.25129271000333,53515.439857440004 2025-03-24,03:49:55.000,83,11083723,12965,0,1742788194,13037.272776559992,82.16670315000374,53515.40492184001 2025-03-24,03:49:56.000,83,11083675,12765,0,1742788195,13037.272776559992,82.10326098000223,53515.33505064001 2025-03-24,03:49:57.000,83,11083612,12845,0,1742788196,13037.279512870002,81.98342576999858,53515.32806352 2025-03-24,03:49:58.000,83,11083679,12965,0,1742788197,13037.286249179997,81.97637663999922,53515.223256720004 2025-03-24,03:49:59.000,83,11083637,12685,0,1742788198,13037.286249179997,81.90588533999835,53515.25819232 2025-03-24,03:50:00.000,83,11083669,13005,0,1742788199,13037.252567629992,81.88473795000027,53515.23024384 2025-03-24,03:50:01.000,83,11083651,12605,0,1742788200,13037.185204529997,81.82129577999876,53515.174346880005 2025-03-24,03:50:02.000,83,11083678,12845,0,1742788201,13037.164995599996,81.77900100000261,53515.174346880005 2025-03-24,03:50:03.000,83,11083619,12605,0,1742788202,13037.124577739996,81.74375534999854,53515.13242416 2025-03-24,03:50:04.000,83,11083670,12845,0,1742788203,13037.104368809996,81.6803131800043,53515.104475680004 2025-03-24,03:50:05.000,83,11083662,13085,0,1742788204,13037.010060469991,81.6803131800043,53515.09748856001 2025-03-24,03:50:06.000,83,11083674,12965,0,1742788205,13036.96964260999,81.65916578999895,53515.02063024 2025-03-24,03:50:07.000,83,11083704,12885,0,1742788206,13036.88880688999,81.60277275000408,53515.02761736001 2025-03-24,03:50:08.000,83,11083668,13005,0,1742788207,13036.88880688999,81.56047797000065,53515.01364312 2025-03-24,03:50:09.000,83,11083687,12805,0,1742788208,13036.781025929995,81.49703579999914,53514.95075904001 2025-03-24,03:50:10.000,83,11083704,12925,0,1742788209,13036.75408069,81.39834798000084,53514.95075904001 2025-03-24,03:50:11.000,83,11083686,12805,0,1742788210,13036.71366283,81.32785667999997,53514.887874960004 2025-03-24,03:50:12.000,83,11083697,12765,0,1742788211,13036.70692651999,81.25031624999974,53514.90184920001 2025-03-24,03:50:13.000,83,11083599,12885,0,1742788212,13036.679981279995,81.17982494999887,53514.8669136 2025-03-24,03:50:14.000,83,11083690,13005,0,1742788213,13036.68671758999,81.10228451999865,53514.83197800001 2025-03-24,03:50:15.000,83,11083670,12805,0,1742788214,13036.720399139995,81.08818625999993,53514.7970424 2025-03-24,03:50:16.000,83,11083648,12605,0,1742788215,13036.70692651999,81.06703887000185,53514.790055280006 2025-03-24,03:50:17.000,83,11083685,12805,0,1742788216,13036.740608069995,81.03884235000442,53514.77608104 2025-03-24,03:50:18.000,83,11083650,12725,0,1742788217,13036.781025929995,81.06703887000185,53514.69922272 2025-03-24,03:50:19.000,83,11083679,13045,0,1742788218,13036.84838902999,81.02474408999842,53514.7271712 2025-03-24,03:50:20.000,83,11083670,12605,0,1742788219,13036.8955432,80.99654757000098,53514.71319696001 2025-03-24,03:50:21.000,83,11083686,12885,0,1742788220,13036.983115229996,81.0106458299997,53514.71319696001 2025-03-24,03:50:22.000,83,11083681,12925,0,1742788221,13037.077423570001,80.95425279000483,53514.741145440006 2025-03-24,03:50:23.000,83,11083648,13085,0,1742788222,13037.138050360001,80.92605627000012,53514.68524848 2025-03-24,03:50:24.000,83,11083693,13005,0,1742788223,13037.266040249997,80.8132701900031,53514.69922272 2025-03-24,03:50:25.000,83,11083642,12925,0,1742788224,13037.373821209992,80.75687715000095,53514.68524848 2025-03-24,03:50:26.000,83,11083687,12605,0,1742788225,13037.474865859993,80.7004841099988,53514.63633864 2025-03-24,03:50:27.000,83,11083686,12765,0,1742788226,13037.596119439993,80.665238460002,53514.671274240005 2025-03-24,03:50:28.000,83,11083675,12725,0,1742788227,13037.703900399989,80.7004841099988,53514.64332576001 2025-03-24,03:50:29.000,83,11083690,12925,0,1742788228,13037.858835529994,80.64409107000392,53514.69922272 2025-03-24,03:50:30.000,83,11083688,12685,0,1742788229,13037.899253389995,80.67228759000136,53514.75511968 2025-03-24,03:50:31.000,83,11083673,13045,0,1742788230,13037.980089109995,80.67933672000072,53514.70620984 2025-03-24,03:50:32.000,83,11083656,12925,0,1742788231,13038.081133759995,80.67933672000072,53514.769093920004 2025-03-24,03:50:33.000,83,11083697,13005,0,1742788232,13038.09460638,80.7004841099988,53514.76210680001 2025-03-24,03:50:34.000,83,11083627,12805,0,1742788233,13038.12828792999,80.7004841099988,53514.81800376 2025-03-24,03:50:35.000,83,11083664,12925,0,1742788234,13038.18891471999,80.68638585000008,53514.83197800001 2025-03-24,03:50:36.000,83,11083698,12805,0,1742788235,13038.18891471999,80.72163150000415,53514.85293936 2025-03-24,03:50:37.000,83,11083683,12845,0,1742788236,13038.1754421,80.72163150000415,53514.84595224 2025-03-24,03:50:38.000,83,11083631,12805,0,1742788237,13038.182178409996,80.7639262800003,53514.84595224 2025-03-24,03:50:39.000,83,11083706,12845,0,1742788238,13038.21585996,80.71458237000479,53514.908836320006 2025-03-24,03:50:40.000,83,11083714,12685,0,1742788239,13038.202387339996,80.70753323999816,53514.88088784001 2025-03-24,03:50:41.000,83,11083635,12925,0,1742788240,13038.263014129996,80.70753323999816,53514.8669136 2025-03-24,03:50:42.000,83,11083635,12925,0,1742788241,13038.242805199996,80.65818933000264,53514.887874960004 2025-03-24,03:50:43.000,83,11083613,13045,0,1742788242,13038.269750439991,80.61589454999921,53514.87390072 2025-03-24,03:50:44.000,83,11083627,12965,0,1742788243,13038.310168299991,80.53130498999963,53514.88088784001 2025-03-24,03:50:45.000,83,11083683,12885,0,1742788244,13038.370795089992,80.52425586000027,53514.89486208 2025-03-24,03:50:46.000,83,11083687,12805,0,1742788245,13038.370795089992,80.48196108000411,53514.908836320006 2025-03-24,03:50:47.000,83,11083635,12925,0,1742788246,13038.417949260001,80.50310847000219,53514.88088784001 2025-03-24,03:50:48.000,83,11083688,12925,0,1742788247,13038.465103429997,80.48196108000411,53514.936784800004 2025-03-24,03:50:49.000,83,11083614,12965,0,1742788248,13038.512257599992,80.46786281999812,53514.908836320006 2025-03-24,03:50:50.000,83,11083679,13045,0,1742788249,13038.498784980002,80.44671543000004,53514.90184920001 2025-03-24,03:50:51.000,83,11083690,12965,0,1742788250,13038.532466529992,80.36917499999981,53514.90184920001 2025-03-24,03:50:52.000,83,11083672,12805,0,1742788251,13038.539202840002,80.3198310900043,53514.8669136 2025-03-24,03:50:53.000,83,11083666,12685,0,1742788252,13038.505521289997,80.29868369999895,53514.90184920001 2025-03-24,03:50:54.000,83,11083723,12765,0,1742788253,13038.539202840002,80.27048718000151,53514.85293936 2025-03-24,03:50:55.000,83,11083687,12805,0,1742788254,13038.552675459992,80.22114326999872,53514.908836320006 2025-03-24,03:50:56.000,83,11083701,12965,0,1742788255,13038.572884389992,80.24933979000343,53514.85293936 2025-03-24,03:50:57.000,83,11083664,12965,0,1742788256,13038.599829630002,80.24229066000407,53514.87390072 2025-03-24,03:50:58.000,83,11083713,12845,0,1742788257,13038.626774869997,80.21409413999936,53514.908836320006 2025-03-24,03:50:59.000,83,11083670,13125,0,1742788258,13038.626774869997,80.21409413999936,53514.85293936 2025-03-24,03:51:00.000,83,11083691,12725,0,1742788259,13038.626774869997,80.24933979000343,53514.89486208 2025-03-24,03:51:01.000,83,11083670,13085,0,1742788260,13038.613302249993,80.25638892000279,53514.89486208 2025-03-24,03:51:02.000,83,11083677,12845,0,1742788261,13038.633511179993,80.24229066000407,53514.887874960004 2025-03-24,03:51:03.000,83,11083657,12565,0,1742788262,13038.673929039993,80.24933979000343,53514.92979768001 2025-03-24,03:51:04.000,83,11083654,12725,0,1742788263,13038.707610589998,80.28458544000023,53514.936784800004 2025-03-24,03:51:05.000,83,11083678,13005,0,1742788264,13038.721083209988,80.33392935000302,53514.9717204 2025-03-24,03:51:06.000,83,11083633,12605,0,1742788265,13038.734555829993,80.36917499999981,53514.957746160006 2025-03-24,03:51:07.000,83,11083700,12885,0,1742788266,13038.727819519998,80.37622412999917,53514.97870752001 2025-03-24,03:51:08.000,83,11083670,12845,0,1742788267,13038.768237379998,80.3550767400011,53515.02063024 2025-03-24,03:51:09.000,83,11083653,12925,0,1742788268,13038.801918929988,80.37622412999917,53515.04857872001 2025-03-24,03:51:10.000,83,11083685,12965,0,1742788269,13038.869282029998,80.34097848000238,53515.06255296 2025-03-24,03:51:11.000,83,11083651,12645,0,1742788270,13038.970326679999,80.31278195999766,53515.06255296 2025-03-24,03:51:12.000,83,11083625,12765,0,1742788271,13038.98379929999,80.27753631000087,53515.181334 2025-03-24,03:51:13.000,83,11083687,13125,0,1742788272,13039.037689779994,80.22819239999808,53515.20928248 2025-03-24,03:51:14.000,83,11083624,12765,0,1742788273,13039.098316569994,80.24933979000343,53515.23723096001 2025-03-24,03:51:15.000,83,11083616,13205,0,1742788274,13039.078107639994,80.22819239999808,53515.26517944001 2025-03-24,03:51:16.000,83,11083681,12805,0,1742788275,13039.017480849994,80.27048718000151,53515.33505064001 2025-03-24,03:51:17.000,83,11083628,13205,0,1742788276,13039.00400822999,80.24229066000407,53515.342037760005 2025-03-24,03:51:18.000,83,11083689,12765,0,1742788277,13038.977062989994,80.27753631000087,53515.37697336 2025-03-24,03:51:19.000,83,11083667,12885,0,1742788278,13038.970326679999,80.28458544000023,53515.39793472 2025-03-24,03:51:20.000,83,11083599,12925,0,1742788279,13038.977062989994,80.28458544000023,53515.40492184001 2025-03-24,03:51:21.000,83,11083623,13085,0,1742788280,13038.936645129994,80.27048718000151,53515.47479304 2025-03-24,03:51:22.000,83,11083634,13085,0,1742788281,13038.909699889999,80.31278195999766,53515.45383168001 2025-03-24,03:51:23.000,83,11083656,12805,0,1742788282,13038.889490959999,80.31278195999766,53515.50274152001 2025-03-24,03:51:24.000,83,11083644,12885,0,1742788283,13038.795182619993,80.3057328299983,53515.509728640005 2025-03-24,03:51:25.000,83,11083661,13125,0,1742788284,13038.754764759993,80.3057328299983,53515.51671576 2025-03-24,03:51:26.000,83,11083634,12765,0,1742788285,13038.673929039993,80.3198310900043,53515.53767712 2025-03-24,03:51:27.000,83,11083675,12645,0,1742788286,13038.593093319992,80.29868369999895,53515.558638480004 2025-03-24,03:51:28.000,83,11083700,13045,0,1742788287,13038.586357009997,80.28458544000023,53515.60056120001 2025-03-24,03:51:29.000,83,11083600,12965,0,1742788288,13038.559411770002,80.23524153000471,53515.5656256 2025-03-24,03:51:30.000,83,11083643,12845,0,1742788289,13038.518993910002,80.22819239999808,53515.52370288 2025-03-24,03:51:31.000,83,11083698,12925,0,1742788290,13038.505521289997,80.15770110000449,53515.58658696 2025-03-24,03:51:32.000,83,11083644,12925,0,1742788291,13038.438158190002,80.1436028399985,53515.58658696 2025-03-24,03:51:33.000,83,11083677,12885,0,1742788292,13038.384267709996,80.11540632000106,53515.50274152001 2025-03-24,03:51:34.000,83,11083673,12965,0,1742788293,13038.397740330001,80.04491502000019,53515.48178016001 2025-03-24,03:51:35.000,83,11083653,12925,0,1742788294,13038.391004019992,80.0096693700034,53515.53767712 2025-03-24,03:51:36.000,83,11083679,13125,0,1742788295,13038.350586159992,79.95327633000124,53515.4957544 2025-03-24,03:51:37.000,83,11083676,12965,0,1742788296,13038.330377229991,79.91098154999781,53515.48876728 2025-03-24,03:51:38.000,83,11083603,12925,0,1742788297,13038.276486750001,79.85458851000294,53515.39793472 2025-03-24,03:51:39.000,83,11083639,12965,0,1742788298,13038.21585996,79.8616376400023,53515.41889608 2025-03-24,03:51:40.000,83,11083664,12725,0,1742788299,13038.141760549996,79.79819547000079,53515.411908960006 2025-03-24,03:51:41.000,83,11083686,12965,0,1742788300,13038.09460638,79.748851559998,53515.390947600004 2025-03-24,03:51:42.000,83,11083623,12765,0,1742788301,13038.020506969995,79.63606548000098,53515.36299912001 2025-03-24,03:51:43.000,83,11083582,12885,0,1742788302,13038.01377066,79.54442679000203,53515.36299912001 2025-03-24,03:51:44.000,83,11083616,13045,0,1742788303,13038.05418852,79.43164070999774,53515.4258832 2025-03-24,03:51:45.000,83,11083677,12885,0,1742788304,13038.02724327999,79.31180550000136,53515.3210764 2025-03-24,03:51:46.000,83,11083655,12925,0,1742788305,13038.03397959,79.20606855000369,53515.3210764 2025-03-24,03:51:47.000,83,11083643,13045,0,1742788306,13038.06766113999,79.16377377000026,53515.272166560004 2025-03-24,03:51:48.000,83,11083632,12925,0,1742788307,13038.11481531,79.16377377000026,53515.272166560004 2025-03-24,03:51:49.000,83,11083654,13005,0,1742788308,13038.11481531,79.17082289999962,53515.3210764 2025-03-24,03:51:50.000,83,11083636,12645,0,1742788309,13038.06766113999,79.1214789900041,53515.21626960001 2025-03-24,03:51:51.000,83,11083686,12965,0,1742788310,13038.060924829995,79.13557725000283,53515.19530824001 2025-03-24,03:51:52.000,83,11083672,12925,0,1742788311,13038.01377066,79.13557725000283,53515.20229536 2025-03-24,03:51:53.000,83,11083636,12885,0,1742788312,13038.02724327999,79.12852812000347,53515.18832112 2025-03-24,03:51:54.000,83,11083630,12885,0,1742788313,13038.03397959,79.08623334000004,53515.125437040006 2025-03-24,03:51:55.000,83,11083640,13005,0,1742788314,13038.07439745,79.07918421000068,53515.13242416 2025-03-24,03:51:56.000,83,11083610,12965,0,1742788315,13038.101342689995,79.07918421000068,53515.13941128 2025-03-24,03:51:57.000,83,11083660,12885,0,1742788316,13038.14849685999,79.08623334000004,53515.174346880005 2025-03-24,03:51:58.000,83,11083642,12725,0,1742788317,13038.16870578999,79.07918421000068,53515.104475680004 2025-03-24,03:51:59.000,83,11083670,12725,0,1742788318,13038.222596269996,79.10033159999875,53515.09748856001 2025-03-24,03:52:00.000,83,11083622,12845,0,1742788319,13038.269750439991,79.14262638000218,53515.125437040006 2025-03-24,03:52:01.000,83,11083664,12885,0,1742788320,13038.316904610001,79.14262638000218,53515.104475680004 2025-03-24,03:52:02.000,83,11083650,13205,0,1742788321,13038.303431989996,79.11442986000475,53515.15338552 2025-03-24,03:52:03.000,83,11083667,12645,0,1742788322,13038.296695680001,79.10738072999811,53515.1114628 2025-03-24,03:52:04.000,83,11083683,12965,0,1742788323,13038.330377229991,79.12852812000347,53515.21626960001 2025-03-24,03:52:05.000,83,11083647,12965,0,1742788324,13038.330377229991,79.1214789900041,53515.15338552 2025-03-24,03:52:06.000,83,11083658,12645,0,1742788325,13038.323640919996,79.14967551000154,53515.18832112 2025-03-24,03:52:07.000,83,11083687,12885,0,1742788326,13038.316904610001,79.12852812000347,53515.174346880005 2025-03-24,03:52:08.000,83,11083623,12725,0,1742788327,13038.303431989996,79.16377377000026,53515.14639840001 2025-03-24,03:52:09.000,83,11083656,12805,0,1742788328,13038.289959369991,79.14967551000154,53515.174346880005 2025-03-24,03:52:10.000,83,11083654,12965,0,1742788329,13038.323640919996,79.13557725000283,53515.181334 2025-03-24,03:52:11.000,83,11083644,12685,0,1742788330,13038.370795089992,79.1214789900041,53515.16735976001 2025-03-24,03:52:12.000,83,11083691,12965,0,1742788331,13038.370795089992,79.0932824699994,53515.13941128 2025-03-24,03:52:13.000,83,11083659,12925,0,1742788332,13038.391004019992,79.08623334000004,53515.14639840001 2025-03-24,03:52:14.000,83,11083602,12925,0,1742788333,13038.350586159992,79.04393856000388,53515.16735976001 2025-03-24,03:52:15.000,83,11083667,13125,0,1742788334,13038.283223059996,79.05098769000324,53515.13242416 2025-03-24,03:52:16.000,83,11083707,13205,0,1742788335,13038.182178409996,79.03688943000452,53515.125437040006 2025-03-24,03:52:17.000,83,11083677,12885,0,1742788336,13038.14849685999,79.02279116999853,53515.1114628 2025-03-24,03:52:18.000,83,11083645,12965,0,1742788337,13038.06766113999,78.93820160999894,53515.104475680004 2025-03-24,03:52:19.000,83,11083639,12965,0,1742788338,13038.03397959,78.83246466000128,53515.09050144 2025-03-24,03:52:20.000,83,11083655,13045,0,1742788339,13038.000298039995,78.75492423000105,53515.11844992001 2025-03-24,03:52:21.000,83,11083631,13045,0,1742788340,13037.99356173,78.74787510000169,53515.09748856001 2025-03-24,03:52:22.000,83,11083673,13165,0,1742788341,13037.94640755999,78.74082597000233,53515.02063024 2025-03-24,03:52:23.000,83,11083659,12725,0,1742788342,13037.87230815,78.62099075999868,53515.04857872001 2025-03-24,03:52:24.000,83,11083637,12565,0,1742788343,13037.791472429999,78.64918728000339,53515.0415916 2025-03-24,03:52:25.000,83,11083688,12885,0,1742788344,13037.76452718999,78.5998433700006,53515.01364312 2025-03-24,03:52:26.000,83,11083649,13125,0,1742788345,13037.676955159994,78.52935206999973,53515.0415916 2025-03-24,03:52:27.000,83,11083682,12685,0,1742788346,13037.616328369993,78.51525381000101,53514.99268176 2025-03-24,03:52:28.000,83,11083707,12805,0,1742788347,13037.548965269998,78.44476251000015,53514.99966888001 2025-03-24,03:52:29.000,83,11083646,12605,0,1742788348,13037.528756339998,78.36722207999992,53514.97870752001 2025-03-24,03:52:30.000,83,11083688,12645,0,1742788349,13037.434447999993,78.34607469000184,53514.99966888001 2025-03-24,03:52:31.000,83,11083646,12805,0,1742788350,13037.373821209992,78.33197643000312,53514.92979768001 2025-03-24,03:52:32.000,83,11083646,12885,0,1742788351,13037.306458109997,78.3178781700044,53514.936784800004 2025-03-24,03:52:33.000,83,11083649,13085,0,1742788352,13037.218886080002,78.33197643000312,53514.88088784001 2025-03-24,03:52:34.000,83,11083627,12925,0,1742788353,13037.191940839992,78.26148513000226,53514.838965120005 2025-03-24,03:52:35.000,83,11083674,12645,0,1742788354,13037.158259290001,78.2544360000029,53514.85293936 2025-03-24,03:52:36.000,83,11083696,12925,0,1742788355,13037.090896189991,78.16984644000331,53514.7970424 2025-03-24,03:52:37.000,83,11083653,13085,0,1742788356,13037.077423570001,78.12755165999988,53514.83197800001 2025-03-24,03:52:38.000,83,11083623,12805,0,1742788357,13037.03700571,78.09935514000244,53514.77608104 2025-03-24,03:52:39.000,83,11083659,12645,0,1742788358,13036.97637892,78.1064042700018,53514.75511968 2025-03-24,03:52:40.000,83,11083629,12885,0,1742788359,13036.91575213,78.03591297000094,53514.71319696001 2025-03-24,03:52:41.000,83,11083672,13085,0,1742788360,13036.83491641,78.01476558000286,53514.69922272 2025-03-24,03:52:42.000,83,11083654,12765,0,1742788361,13036.821443789995,77.95837254000071,53514.69223560001 2025-03-24,03:52:43.000,83,11083636,12965,0,1742788362,13036.74734437999,77.97247079999943,53514.67826136 2025-03-24,03:52:44.000,83,11083672,12765,0,1742788363,13036.68671758999,77.95837254000071,53514.59441592001 2025-03-24,03:52:45.000,83,11083653,12605,0,1742788364,13036.639563419994,77.97247079999943,53514.5874288 2025-03-24,03:52:46.000,83,11083638,12805,0,1742788365,13036.558727699994,77.99361819000478,53514.552493200004 2025-03-24,03:52:47.000,83,11083698,12845,0,1742788366,13036.477891979994,77.99361819000478,53514.58044168 2025-03-24,03:52:48.000,83,11083672,13085,0,1742788367,13036.390319949998,78.05706035999901,53514.433712160004 2025-03-24,03:52:49.000,83,11083724,12965,0,1742788368,13036.316220539993,78.05001122999965,53514.46864776 2025-03-24,03:52:50.000,83,11083634,12845,0,1742788369,13036.168021719997,78.08525688000373,53514.405763680006 2025-03-24,03:52:51.000,83,11083659,12805,0,1742788370,13036.080449690002,78.07820775000437,53514.405763680006 2025-03-24,03:52:52.000,83,11083688,12925,0,1742788371,13035.965932419997,78.05706035999901,53514.286982640006 2025-03-24,03:52:53.000,83,11083673,13005,0,1742788372,13035.878360390001,78.07820775000437,53514.29396976 2025-03-24,03:52:54.000,83,11083704,12845,0,1742788373,13035.8177336,78.0077164500035,53514.217111440004 2025-03-24,03:52:55.000,83,11083649,12765,0,1742788374,13035.71668895,77.94427428000199,53514.15422736 2025-03-24,03:52:56.000,83,11083668,12885,0,1742788375,13035.662798469995,77.88083211000048,53514.119291760006 2025-03-24,03:52:57.000,83,11083666,12925,0,1742788376,13035.54828119999,77.81738993999898,53514.0284592 2025-03-24,03:52:58.000,83,11083621,12925,0,1742788377,13035.49439072,77.77509516000282,53513.97954936 2025-03-24,03:52:59.000,83,11083692,12725,0,1742788378,13035.38660975999,77.69050560000323,53513.86775544 2025-03-24,03:53:00.000,83,11083671,12805,0,1742788379,13035.299037729994,77.63411256000109,53513.81185848 2025-03-24,03:53:01.000,83,11083633,12885,0,1742788380,13035.184520459989,77.55657213000086,53513.7489744 2025-03-24,03:53:02.000,83,11083677,12725,0,1742788381,13035.063266880003,77.50017908999871,53513.6791032 2025-03-24,03:53:03.000,83,11083688,12765,0,1742788382,13034.948749609997,77.40854039999977,53513.58827064001 2025-03-24,03:53:04.000,83,11083681,12765,0,1742788383,13034.894859129992,77.3380490999989,53513.55333504 2025-03-24,03:53:05.000,83,11083681,12965,0,1742788384,13034.874650199992,77.2393612800006,53513.46948960001 2025-03-24,03:53:06.000,83,11083698,13085,0,1742788385,13034.793814479992,77.15477172000101,53513.427566880004 2025-03-24,03:53:07.000,83,11083656,12805,0,1742788386,13034.746660309997,77.02788737999799,53513.32276008001 2025-03-24,03:53:08.000,83,11083658,12765,0,1742788387,13034.712978759992,76.95034694999777,53513.28782448 2025-03-24,03:53:09.000,83,11083710,12805,0,1742788388,13034.699506140001,76.83756087000074,53513.15506920001 2025-03-24,03:53:10.000,83,11083669,12805,0,1742788389,13034.632143039991,76.75297131000116,53513.162056320005 2025-03-24,03:53:11.000,83,11083636,13005,0,1742788390,13034.605197799996,76.66133262000221,53513.092185120004 2025-03-24,03:53:12.000,83,11083678,12965,0,1742788391,13034.638879350001,76.62608696999814,53513.01532680001 2025-03-24,03:53:13.000,83,11083650,12805,0,1742788392,13034.605197799996,76.54149740999856,53512.95244272 2025-03-24,03:53:14.000,83,11083684,12845,0,1742788393,13034.652351969991,76.44985871999961,53512.924494240004 2025-03-24,03:53:15.000,83,11083652,12725,0,1742788394,13034.632143039991,76.39346568000474,53512.85462304 2025-03-24,03:53:16.000,83,11083711,12765,0,1742788395,13034.61867042,76.31592525000451,53512.78475184 2025-03-24,03:53:17.000,83,11083643,12965,0,1742788396,13034.605197799996,76.25953221000236,53512.735842 2025-03-24,03:53:18.000,83,11083658,12645,0,1742788397,13034.584988869996,76.17494265000278,53512.74981624001 2025-03-24,03:53:19.000,83,11083668,13125,0,1742788398,13034.55130731999,76.08330396000383,53512.68693216 2025-03-24,03:53:20.000,83,11083667,13005,0,1742788399,13034.504153149996,75.9775670099989,53512.64500944 2025-03-24,03:53:21.000,83,11083685,13165,0,1742788400,13034.43679005,75.89297744999931,53512.60308672001 2025-03-24,03:53:22.000,83,11083652,13045,0,1742788401,13034.362690639995,75.80838788999972,53512.589112480004 2025-03-24,03:53:23.000,83,11083653,12805,0,1742788402,13034.302063849995,75.66035615999863,53512.610073840005 2025-03-24,03:53:24.000,83,11083626,12885,0,1742788403,13034.21449182,75.5828157299984,53512.49827992 2025-03-24,03:53:25.000,83,11083644,12885,0,1742788404,13034.153865029999,75.4841279100001,53512.44937008 2025-03-24,03:53:26.000,83,11083680,12925,0,1742788405,13034.066292999989,75.34314530999836,53512.4563572 2025-03-24,03:53:27.000,83,11083634,13125,0,1742788406,13033.998929899994,75.2374083600007,53512.40744736 2025-03-24,03:53:28.000,83,11083723,12845,0,1742788407,13033.965248349989,75.11052401999768,53512.40046024 2025-03-24,03:53:29.000,83,11083674,12925,0,1742788408,13033.884412629988,75.0259344599981,53512.33058904 2025-03-24,03:53:30.000,83,11083649,12885,0,1742788409,13033.924830489988,74.87085359999764,53512.30264056 2025-03-24,03:53:31.000,83,11083686,12925,0,1742788410,13033.924830489988,74.7792149099987,53512.23975648 2025-03-24,03:53:32.000,83,11083636,12805,0,1742788411,13033.911357869998,74.70872360999783,53512.18385952 2025-03-24,03:53:33.000,83,11083679,12845,0,1742788412,13033.897885249993,74.63118318000488,53512.16988528 2025-03-24,03:53:34.000,83,11083662,12885,0,1742788413,13033.877676319993,74.59593753000081,53512.13494968 2025-03-24,03:53:35.000,83,11083653,12805,0,1742788414,13033.843994770003,74.51134797000122,53512.12097544 2025-03-24,03:53:36.000,83,11083665,12965,0,1742788415,13033.817049529993,74.4690531899978,53512.03014288001 2025-03-24,03:53:37.000,83,11083672,12725,0,1742788416,13033.817049529993,74.3985618900042,53512.01616864 2025-03-24,03:53:38.000,83,11083679,13005,0,1742788417,13033.823785840003,74.34216885000205,53511.98123304001 2025-03-24,03:53:39.000,83,11083686,12925,0,1742788418,13033.823785840003,74.22938276999776,53511.99520728 2025-03-24,03:53:40.000,83,11083692,12965,0,1742788419,13033.830522149998,74.20118625000032,53511.8973876 2025-03-24,03:53:41.000,83,11083622,12805,0,1742788420,13033.823785840003,74.07430191000458,53511.890400480006 2025-03-24,03:53:42.000,83,11083651,12885,0,1742788421,13033.763159050002,73.94741757000156,53511.8275164 2025-03-24,03:53:43.000,83,11083630,12605,0,1742788422,13033.796840599993,73.84872975000326,53511.80655504 2025-03-24,03:53:44.000,83,11083685,12845,0,1742788423,13033.729477499997,73.68659976000345,53511.7576452 2025-03-24,03:53:45.000,83,11083655,12925,0,1742788424,13033.763159050002,73.54561716000171,53511.75065808 2025-03-24,03:53:46.000,83,11083660,12765,0,1742788425,13033.837258459993,73.3834871700019,53511.687774 2025-03-24,03:53:47.000,83,11083603,12605,0,1742788426,13033.897885249993,73.27070109000488,53511.70873536 2025-03-24,03:53:48.000,83,11083654,13085,0,1742788427,13033.992193589998,73.19316066000465,53511.63886416 2025-03-24,03:53:49.000,83,11083644,12965,0,1742788428,13034.059556689994,73.15086588000122,53511.59694144001 2025-03-24,03:53:50.000,83,11083653,12805,0,1742788429,13034.052820379999,73.12266936000378,53511.54803160001 2025-03-24,03:53:51.000,83,11083647,13045,0,1742788430,13034.046084069989,73.10857109999779,53511.555018720006 2025-03-24,03:53:52.000,83,11083685,13005,0,1742788431,13034.019138829994,73.00988327999949,53511.50610888001 2025-03-24,03:53:53.000,83,11083658,12845,0,1742788432,13034.012402519998,72.91119546000118,53511.50610888001 2025-03-24,03:53:54.000,83,11083599,12965,0,1742788433,13034.005666209989,72.7913602500048,53511.42925056001 2025-03-24,03:53:55.000,83,11083661,12805,0,1742788434,13033.992193589998,72.69267242999922,53511.41527632 2025-03-24,03:53:56.000,83,11083680,12885,0,1742788435,13033.998929899994,72.62218112999835,53511.45021192 2025-03-24,03:53:57.000,83,11083653,12885,0,1742788436,13033.958512039993,72.5798863500022,53511.35239224 2025-03-24,03:53:58.000,83,11083647,12925,0,1742788437,13033.911357869998,72.55873896000412,53511.35239224 2025-03-24,03:53:59.000,83,11083699,13285,0,1742788438,13033.843994770003,72.52349331000005,53511.29649528 2025-03-24,03:54:00.000,83,11083639,12445,0,1742788439,13033.716004879992,72.4811985300039,53511.2336112 2025-03-24,03:54:01.000,83,11083647,12885,0,1742788440,13033.601487610002,72.39660897000431,53511.24758544 2025-03-24,03:54:02.000,83,11083671,12685,0,1742788441,13033.493706649992,72.30497027999809,53511.198675600004 2025-03-24,03:54:03.000,83,11083663,13125,0,1742788442,13033.392661999991,72.19923333000042,53511.163739999996 2025-03-24,03:54:04.000,83,11083688,12925,0,1742788443,13033.264672109995,72.07939812000404,53511.06592032 2025-03-24,03:54:05.000,83,11083635,13125,0,1742788444,13033.15689115,71.98071029999846,53511.03797184 2025-03-24,03:54:06.000,83,11083685,12885,0,1742788445,13033.022164949994,71.84677683000336,53511.02399760001 2025-03-24,03:54:07.000,83,11083670,12925,0,1742788446,13032.914383989999,71.69169597000291,53510.9191908 2025-03-24,03:54:08.000,83,11083660,12845,0,1742788447,13032.752712549998,71.57186075999925,53510.87726808001 2025-03-24,03:54:09.000,83,11083656,12765,0,1742788448,13032.671876829998,71.47317294000095,53510.7794484 2025-03-24,03:54:10.000,83,11083681,13045,0,1742788449,13032.577568489993,71.33923946999857,53510.72355144 2025-03-24,03:54:11.000,83,11083653,12925,0,1742788450,13032.503469080002,71.19120774000476,53510.6746416 2025-03-24,03:54:12.000,83,11083718,13205,0,1742788451,13032.415897049992,71.05727427000238,53510.6047704 2025-03-24,03:54:13.000,83,11083682,12605,0,1742788452,13032.375479189992,70.90219341000193,53510.492976479996 2025-03-24,03:54:14.000,83,11083684,13205,0,1742788453,13032.362006570002,70.7612108100002,53510.47201512001 2025-03-24,03:54:15.000,83,11083645,12845,0,1742788454,13032.341797640001,70.62022820999846,53510.41611816 2025-03-24,03:54:16.000,83,11083704,12725,0,1742788455,13032.287907159996,70.47219648000464,53510.360221200004 2025-03-24,03:54:17.000,83,11083642,12965,0,1742788456,13032.308116089996,70.35941040000034,53510.27637576 2025-03-24,03:54:18.000,83,11083660,13005,0,1742788457,13032.314852399992,70.2325260600046,53510.213491680006 2025-03-24,03:54:19.000,83,11083637,12725,0,1742788458,13032.341797640001,70.09859259000223,53510.12265912 2025-03-24,03:54:20.000,83,11083669,12725,0,1742788459,13032.321588710001,69.99285564000456,53510.0807364 2025-03-24,03:54:21.000,83,11083632,12845,0,1742788460,13032.308116089996,69.96465911999985,53510.01785232001 2025-03-24,03:54:22.000,83,11083665,12965,0,1742788461,13032.260961920001,69.81662738999876,53509.94798112001 2025-03-24,03:54:23.000,83,11083644,13045,0,1742788462,13032.314852399992,69.68974305000302,53509.93400688 2025-03-24,03:54:24.000,83,11083694,12925,0,1742788463,13032.321588710001,69.59105523000471,53509.85016144001 2025-03-24,03:54:25.000,83,11083630,13005,0,1742788464,13032.395688119992,69.49941653999849,53509.82920008001 2025-03-24,03:54:26.000,83,11083639,13165,0,1742788465,13032.449578599997,69.37958133000211,53509.78727736 2025-03-24,03:54:27.000,83,11083614,12765,0,1742788466,13032.503469080002,69.34433567999804,53509.73138040001 2025-03-24,03:54:28.000,83,11083666,12885,0,1742788467,13032.503469080002,69.32318828999996,53509.66150920001 2025-03-24,03:54:29.000,83,11083645,12765,0,1742788468,13032.503469080002,69.32318828999996,53509.61958648 2025-03-24,03:54:30.000,83,11083704,12605,0,1742788469,13032.523678010002,69.2808935100038,53509.60561224 2025-03-24,03:54:31.000,83,11083671,12965,0,1742788470,13032.591041109998,69.22450047000166,53509.57766376 2025-03-24,03:54:32.000,83,11083636,13045,0,1742788471,13032.631458969998,69.21040221000294,53509.50779256 2025-03-24,03:54:33.000,83,11083672,12845,0,1742788472,13032.678613139993,69.118763520004,53509.51477968001 2025-03-24,03:54:34.000,83,11083605,12965,0,1742788473,13032.766185169989,69.04122309000377,53509.45888272 2025-03-24,03:54:35.000,83,11083666,12965,0,1742788474,13032.900911369994,68.94958440000482,53509.45888272 2025-03-24,03:54:36.000,83,11083683,12965,0,1742788475,13032.98848339999,68.89319136000267,53509.44490848001 2025-03-24,03:54:37.000,83,11083627,12885,0,1742788476,13033.04911018999,68.79450354000437,53509.4518956 2025-03-24,03:54:38.000,83,11083636,12845,0,1742788477,13033.123209599995,68.70991398000479,53509.472856960005 2025-03-24,03:54:39.000,83,11083613,12765,0,1742788478,13033.23772687,68.6112261599992,53509.41696000001 2025-03-24,03:54:40.000,83,11083637,12765,0,1742788479,13033.284881039996,68.5125383400009,53509.43093424 2025-03-24,03:54:41.000,83,11083628,12805,0,1742788480,13033.352244139991,68.46319442999811,53509.40997288 2025-03-24,03:54:42.000,83,11083673,12885,0,1742788481,13033.385925689996,68.42794878000132,53509.41696000001 2025-03-24,03:54:43.000,83,11083653,13005,0,1742788482,13033.392661999991,68.33631009000237,53509.3820244 2025-03-24,03:54:44.000,83,11083665,12725,0,1742788483,13033.39939831,68.24467140000343,53509.32612744001 2025-03-24,03:54:45.000,83,11083631,12965,0,1742788484,13033.426343549996,68.12483618999977,53509.3820244 2025-03-24,03:54:46.000,83,11083660,12645,0,1742788485,13033.460025100001,68.0190992400021,53509.375037280006 2025-03-24,03:54:47.000,83,11083660,12765,0,1742788486,13033.500442960001,67.9204114200038,53509.34010168 2025-03-24,03:54:48.000,83,11083662,12565,0,1742788487,13033.581278680002,67.75123230000463,53509.3820244 2025-03-24,03:54:49.000,83,11083631,13085,0,1742788488,13033.608223919997,67.68779013000312,53509.33311456 2025-03-24,03:54:50.000,83,11083675,13045,0,1742788489,13033.621696540002,67.61729883000226,53509.31914032001 2025-03-24,03:54:51.000,83,11083622,12805,0,1742788490,13033.648641779997,67.48336535999988,53509.40298576 2025-03-24,03:54:52.000,83,11083649,13085,0,1742788491,13033.695795949992,67.34943189000478,53509.354075920004 2025-03-24,03:54:53.000,83,11083642,13125,0,1742788492,13033.695795949992,67.20844929000305,53509.36106304 2025-03-24,03:54:54.000,83,11083642,12885,0,1742788493,13033.749686429997,67.06746669000131,53509.36805016001 2025-03-24,03:54:55.000,83,11083641,12965,0,1742788494,13033.776631669993,66.93353321999894,53509.354075920004 2025-03-24,03:54:56.000,83,11083622,13165,0,1742788495,13033.796840599993,66.79959975000384,53509.32612744001 2025-03-24,03:54:57.000,83,11083617,12805,0,1742788496,13033.864203699988,66.70091192999826,53509.29119184 2025-03-24,03:54:58.000,83,11083644,12685,0,1742788497,13033.891148939998,66.64451889000338,53509.32612744001 2025-03-24,03:54:59.000,83,11083660,12725,0,1742788498,13033.911357869998,66.56697846000316,53509.3121532 2025-03-24,03:55:00.000,83,11083653,12885,0,1742788499,13033.891148939998,66.50353629000165,53509.29119184 2025-03-24,03:55:01.000,83,11083625,12685,0,1742788500,13033.891148939998,66.41894673000206,53509.29817896001 2025-03-24,03:55:02.000,83,11083613,12805,0,1742788501,13033.850731079998,66.27796413000033,53509.34708880001 2025-03-24,03:55:03.000,83,11083656,12485,0,1742788502,13033.870940009998,66.15107979000459,53509.305166080005 2025-03-24,03:55:04.000,83,11083681,12605,0,1742788503,13033.897885249993,65.96075328000006,53509.26324336 2025-03-24,03:55:05.000,83,11083648,12685,0,1742788504,13033.931566799998,65.79862329000025,53509.242282 2025-03-24,03:55:06.000,83,11083645,12965,0,1742788505,13034.073029309999,65.62944417000108,53509.27023048 2025-03-24,03:55:07.000,83,11083650,13205,0,1742788506,13034.241437059994,65.46026505000191,53509.29817896001 2025-03-24,03:55:08.000,83,11083631,12605,0,1742788507,13034.38963587999,65.38272462000168,53509.29119184 2025-03-24,03:55:09.000,83,11083673,13125,0,1742788508,13034.55130731999,65.31928245000017,53509.33311456 2025-03-24,03:55:10.000,83,11083650,12685,0,1742788509,13034.719715070001,65.22764376000123,53509.3121532 2025-03-24,03:55:11.000,83,11083646,12765,0,1742788510,13034.881386510002,65.16420158999972,53509.29119184 2025-03-24,03:55:12.000,83,11083680,12525,0,1742788511,13035.036321639993,65.10780855000485,53509.33311456 2025-03-24,03:55:13.000,83,11083676,12845,0,1742788512,13035.157575219993,64.95977682000375,53509.36106304 2025-03-24,03:55:14.000,83,11083626,13045,0,1742788513,13035.278828799994,64.86813813000481,53509.40298576 2025-03-24,03:55:15.000,83,11083639,12925,0,1742788514,13035.38660975999,64.73420466000243,53509.41696000001 2025-03-24,03:55:16.000,83,11083595,12645,0,1742788515,13035.46744547999,64.64961510000285,53509.3820244 2025-03-24,03:55:17.000,83,11083648,12725,0,1742788516,13035.561753819995,64.55092728000454,53509.50080544 2025-03-24,03:55:18.000,83,11083646,12605,0,1742788517,13035.622380609995,64.46633771999768,53509.49381832001 2025-03-24,03:55:19.000,83,11083677,12725,0,1742788518,13035.73016156999,64.38879729000473,53509.53574104001 2025-03-24,03:55:20.000,83,11083636,12925,0,1742788519,13035.804260979996,64.30420772999787,53509.57766376 2025-03-24,03:55:21.000,83,11083651,12765,0,1742788520,13035.885096699996,64.26896208000107,53509.59862512 2025-03-24,03:55:22.000,83,11083649,12805,0,1742788521,13035.999613970002,64.22666729999764,53509.654522079996 2025-03-24,03:55:23.000,83,11083670,12765,0,1742788522,13036.100658620002,64.17732339000213,53509.689457680004 2025-03-24,03:55:24.000,83,11083669,12965,0,1742788523,13036.228648509998,64.12093034999998,53509.74535464 2025-03-24,03:55:25.000,83,11083644,12845,0,1742788524,13036.289275299998,64.0363407900004,53509.77330312 2025-03-24,03:55:26.000,83,11083647,12805,0,1742788525,13036.424001499989,63.96584948999953,53509.78029024001 2025-03-24,03:55:27.000,83,11083685,12805,0,1742788526,13036.531782459999,63.88125992999994,53509.82920008001 2025-03-24,03:55:28.000,83,11083691,12965,0,1742788527,13036.61261818,63.803719499999715,53509.9060584 2025-03-24,03:55:29.000,83,11083641,12765,0,1742788528,13036.73387176,63.73322819999885,53509.91304552 2025-03-24,03:55:30.000,83,11083625,12805,0,1742788529,13036.85512534,63.70503168000141,53509.975929600005 2025-03-24,03:55:31.000,83,11083695,12765,0,1742788530,13036.88880688999,63.59929473000375,53510.06676216001 2025-03-24,03:55:32.000,83,11083658,13085,0,1742788531,13036.922488439996,63.49355777999881,53510.094710640005 2025-03-24,03:55:33.000,83,11083674,12965,0,1742788532,13037.023533089996,63.43716474000394,53510.192530320004 2025-03-24,03:55:34.000,83,11083669,12805,0,1742788533,13037.124577739996,63.37372257000243,53510.17156896 2025-03-24,03:55:35.000,83,11083681,12765,0,1742788534,13037.218886080002,63.345526049997716,53510.311311360005 2025-03-24,03:55:36.000,83,11083676,12765,0,1742788535,13037.299721800002,63.2961821400022,53510.27637576 2025-03-24,03:55:37.000,83,11083694,13205,0,1742788536,13037.427711689998,63.225690840001334,53510.360221200004 2025-03-24,03:55:38.000,83,11083615,12885,0,1742788537,13037.542228959988,63.1974943200039,53510.381182560006 2025-03-24,03:55:39.000,83,11083598,13045,0,1742788538,13037.683691469989,63.14110128000175,53510.42310528001 2025-03-24,03:55:40.000,83,11083672,12885,0,1742788539,13037.730845639999,63.07060998000088,53510.527912080004 2025-03-24,03:55:41.000,83,11083637,12965,0,1742788540,13037.777999809994,62.986020420001296,53510.55586056 2025-03-24,03:55:42.000,83,11083701,12645,0,1742788541,13037.858835529994,62.816841300002125,53510.6047704 2025-03-24,03:55:43.000,83,11083661,12965,0,1742788542,13037.919462319995,62.70405521999783,53510.70259008 2025-03-24,03:55:44.000,83,11083647,12885,0,1742788543,13037.980089109995,62.626514790004876,53510.73752568001 2025-03-24,03:55:45.000,83,11083666,12965,0,1742788544,13038.04745220999,62.534876099998655,53510.79342264 2025-03-24,03:55:46.000,83,11083714,12765,0,1742788545,13038.16870578999,62.48553219000314,53510.82137112 2025-03-24,03:55:47.000,83,11083667,12805,0,1742788546,13038.222596269996,62.358647850000125,53510.91220368 2025-03-24,03:55:48.000,83,11083647,12685,0,1742788547,13038.276486750001,62.25291090000246,53510.89124232 2025-03-24,03:55:49.000,83,11083667,12725,0,1742788548,13038.323640919996,62.140124819998164,53510.90521656001 2025-03-24,03:55:50.000,83,11083670,13005,0,1742788549,13038.391004019992,62.0343878700005,53510.96111352 2025-03-24,03:55:51.000,83,11083633,13045,0,1742788550,13038.498784980002,61.97799482999835,53510.989062 2025-03-24,03:55:52.000,83,11083666,12925,0,1742788551,13038.579620700002,61.9357000500022,53511.09386880001 2025-03-24,03:55:53.000,83,11083618,12645,0,1742788552,13038.673929039993,61.900454399998125,53511.07989456 2025-03-24,03:55:54.000,83,11083675,12805,0,1742788553,13038.741292139988,61.84406136000325,53511.1288044 2025-03-24,03:55:55.000,83,11083645,12765,0,1742788554,13038.788446309998,61.766520930003026,53511.20566272 2025-03-24,03:55:56.000,83,11083684,12965,0,1742788555,13038.889490959999,61.65373484999873,53511.26155968001 2025-03-24,03:55:57.000,83,11083658,13285,0,1742788556,13038.970326679999,61.540948770001705,53511.24758544 2025-03-24,03:55:58.000,83,11083676,12765,0,1742788557,13039.078107639994,61.39996616999997,53511.34540512 2025-03-24,03:55:59.000,83,11083681,12725,0,1742788558,13039.11178919,61.322425739999744,53511.31046952001 2025-03-24,03:56:00.000,83,11083663,13325,0,1742788559,13039.138734429995,61.188492270004645,53511.3733536 2025-03-24,03:56:01.000,83,11083729,13005,0,1742788560,13039.23304277,61.132099230002495,53511.4432248 2025-03-24,03:56:02.000,83,11083657,12605,0,1742788561,13039.29366956,60.99111663000076,53511.436237680005 2025-03-24,03:56:03.000,83,11083659,12845,0,1742788562,13039.34756003999,60.87128142000438,53511.47816040001 2025-03-24,03:56:04.000,83,11083640,12845,0,1742788563,13039.36776896999,60.786691860004794,53511.54803160001 2025-03-24,03:56:05.000,83,11083654,12885,0,1742788564,13039.421659449996,60.723249690003286,53511.5829672 2025-03-24,03:56:06.000,83,11083667,13125,0,1742788565,13039.43513207,60.6386601300037,53511.56899296 2025-03-24,03:56:07.000,83,11083699,12645,0,1742788566,13039.421659449996,60.53997230999812,53511.603928560005 2025-03-24,03:56:08.000,83,11083665,12965,0,1742788567,13039.489022549991,60.48357927000325,53511.64585128001 2025-03-24,03:56:09.000,83,11083696,12925,0,1742788568,13039.515967790001,60.3919405800043,53511.63886416 2025-03-24,03:56:10.000,83,11083646,13205,0,1742788569,13039.542913029996,60.222761459997855,53511.68078688 2025-03-24,03:56:11.000,83,11083685,12725,0,1742788570,13039.630485059992,60.15931929000362,53511.7576452 2025-03-24,03:56:12.000,83,11083707,12685,0,1742788571,13039.691111849992,60.046533209999325,53511.71572248001 2025-03-24,03:56:13.000,83,11083618,12885,0,1742788572,13039.718057090002,59.97604190999846,53511.771619440005 2025-03-24,03:56:14.000,83,11083680,13005,0,1742788573,13039.765211259997,59.92669800000294,53511.85546488 2025-03-24,03:56:15.000,83,11083647,12805,0,1742788574,13039.825838049997,59.863255830001435,53511.86245200001 2025-03-24,03:56:16.000,83,11083677,12885,0,1742788575,13039.886464839998,59.77866627000185,53511.939310320005 2025-03-24,03:56:17.000,83,11083664,12725,0,1742788576,13039.920146390003,59.687027580002905,53512.01616864 2025-03-24,03:56:18.000,83,11083650,12925,0,1742788577,13039.940355319988,59.55309411000053,53512.00918152001 2025-03-24,03:56:19.000,83,11083678,12885,0,1742788578,13039.947091629998,59.4755536800003,53512.0720656 2025-03-24,03:56:20.000,83,11083692,13125,0,1742788579,13039.980773179988,59.34162020999793,53512.11398832 2025-03-24,03:56:21.000,83,11083633,12965,0,1742788580,13040.000982109988,59.2640797799977,53512.225782240006 2025-03-24,03:56:22.000,83,11083670,12765,0,1742788581,13040.081817829989,59.14424457000132,53512.23276936 2025-03-24,03:56:23.000,83,11083604,12765,0,1742788582,13040.162653549989,59.10194978999789,53512.26071784 2025-03-24,03:56:24.000,83,11083690,12965,0,1742788583,13040.29064344,59.03850762000366,53512.33757616 2025-03-24,03:56:25.000,83,11083678,13045,0,1742788584,13040.36474284999,58.91867241,53512.34456328001 2025-03-24,03:56:26.000,83,11083674,13045,0,1742788585,13040.43210595,58.79883720000362,53512.42840872 2025-03-24,03:56:27.000,83,11083648,12845,0,1742788586,13040.519677979995,58.70014937999804,53512.491292800005 2025-03-24,03:56:28.000,83,11083672,12765,0,1742788587,13040.580304769996,58.54506852000486,53512.58212536001 2025-03-24,03:56:29.000,83,11083668,13085,0,1742788588,13040.688085729991,58.43228244000056,53512.589112480004 2025-03-24,03:56:30.000,83,11083658,12925,0,1742788589,13040.789130379992,58.35474201000034,53512.728854880006 2025-03-24,03:56:31.000,83,11083693,12765,0,1742788590,13040.883438719997,58.28425070999947,53512.78475184 2025-03-24,03:56:32.000,83,11083697,12685,0,1742788591,13040.944065509997,58.178513760001806,53512.83366168 2025-03-24,03:56:33.000,83,11083608,12885,0,1742788592,13041.004692299997,58.03753116000007,53512.93148136 2025-03-24,03:56:34.000,83,11083632,12845,0,1742788593,13041.112473259993,57.903597689997696,53513.00135256 2025-03-24,03:56:35.000,83,11083662,13085,0,1742788594,13041.274144699993,57.75556596000388,53513.03628816001 2025-03-24,03:56:36.000,83,11083664,12765,0,1742788595,13041.44255244999,57.6216324900015,53513.14109496 2025-03-24,03:56:37.000,83,11083642,13045,0,1742788596,13041.54359709999,57.53704293000192,53513.1900048 2025-03-24,03:56:38.000,83,11083623,13125,0,1742788597,13041.63116913,57.5229446700032,53513.280837360006 2025-03-24,03:56:39.000,83,11083653,12965,0,1742788598,13041.658114369995,57.45245337000233,53513.42057976001 2025-03-24,03:56:40.000,83,11083672,13005,0,1742788599,13041.698532229995,57.43835511000361,53513.48346384 2025-03-24,03:56:41.000,83,11083645,12885,0,1742788600,13041.637905439995,57.367863810002746,53513.567309280006 2025-03-24,03:56:42.000,83,11083637,13205,0,1742788601,13041.65137806,57.318519899999956,53513.58827064001 2025-03-24,03:56:43.000,83,11083604,12725,0,1742788602,13041.67158699,57.25507772999845,53513.72102592 2025-03-24,03:56:44.000,83,11083654,13005,0,1742788603,13041.718741159995,57.191635560004215,53513.82583272001 2025-03-24,03:56:45.000,83,11083677,13125,0,1742788604,13041.819785809996,57.12114426000335,53513.93762664 2025-03-24,03:56:46.000,83,11083648,12685,0,1742788605,13041.988193559991,57.099996869997995,53514.049420560004 2025-03-24,03:56:47.000,83,11083667,12925,0,1742788606,13042.136392380002,57.099996869997995,53514.08435616 2025-03-24,03:56:48.000,83,11083630,12965,0,1742788607,13042.325009059998,57.099996869997995,53514.17518872 2025-03-24,03:56:49.000,83,11083713,12805,0,1742788608,13042.399108469988,57.11409513000399,53514.25903416001 2025-03-24,03:56:50.000,83,11083700,12605,0,1742788609,13042.547307289999,57.135242520002066,53514.3428796 2025-03-24,03:56:51.000,83,11083630,12965,0,1742788610,13042.668560869999,57.0647512200012,53514.4127508 2025-03-24,03:56:52.000,83,11083680,13005,0,1742788611,13042.715715039994,57.01540730999841,53514.53851896 2025-03-24,03:56:53.000,83,11083655,12765,0,1742788612,13042.80328706999,57.00835817999905,53514.622364400006 2025-03-24,03:56:54.000,83,11083639,12845,0,1742788613,13042.87065017,56.93081774999882,53514.70620984 2025-03-24,03:56:55.000,83,11083697,12685,0,1742788614,13042.938013269995,56.923768619999464,53514.7970424 2025-03-24,03:56:56.000,83,11083642,12645,0,1742788615,13042.99190375,56.88147384000331,53514.8669136 2025-03-24,03:56:57.000,83,11083683,12805,0,1742788616,13043.059266849996,56.923768619999464,53514.96473328 2025-03-24,03:56:58.000,83,11083647,12925,0,1742788617,13043.066003159991,56.93081774999882,53515.06255296 2025-03-24,03:56:59.000,83,11083674,13205,0,1742788618,13043.099684709996,56.89557210000203,53515.16735976001 2025-03-24,03:57:00.000,83,11083679,12725,0,1742788619,13043.173784120001,56.88852297000267,53515.25819232 2025-03-24,03:57:01.000,83,11083629,12925,0,1742788620,13043.146838879991,56.909670360000746,53515.27915368 2025-03-24,03:57:02.000,83,11083670,12645,0,1742788621,13043.247883529992,56.94491601000482,53515.411908960006 2025-03-24,03:57:03.000,83,11083613,12605,0,1742788622,13043.315246630002,56.93081774999882,53515.46780592 2025-03-24,03:57:04.000,83,11083658,12925,0,1742788623,13043.348928179992,56.923768619999464,53515.558638480004 2025-03-24,03:57:05.000,83,11083657,12525,0,1742788624,13043.382609729997,56.909670360000746,53515.607548320004 2025-03-24,03:57:06.000,83,11083665,12925,0,1742788625,13043.416291280002,56.93786687999818,53515.73331648 2025-03-24,03:57:07.000,83,11083662,12605,0,1742788626,13043.470181759993,56.93081774999882,53515.78921344001 2025-03-24,03:57:08.000,83,11083640,12885,0,1742788627,13043.503863309998,56.90262123000139,53515.85908464 2025-03-24,03:57:09.000,83,11083646,13005,0,1742788628,13043.537544860003,56.83212993000052,53515.9499172 2025-03-24,03:57:10.000,83,11083675,12965,0,1742788629,13043.618380579988,56.80393341000308,53516.04773688 2025-03-24,03:57:11.000,83,11083680,13045,0,1742788630,13043.699216299989,56.733442110002215,53516.14555656 2025-03-24,03:57:12.000,83,11083693,12965,0,1742788631,13043.793524639994,56.684098199999426,53516.20844064 2025-03-24,03:57:13.000,83,11083702,12725,0,1742788632,13043.854151429994,56.64885255000263,53516.24337624001 2025-03-24,03:57:14.000,83,11083678,12725,0,1742788633,13043.86088773999,56.66999994000071,53516.36914440001 2025-03-24,03:57:15.000,83,11083685,13085,0,1742788634,13043.914778219994,56.65590168000199,53516.41106712001 2025-03-24,03:57:16.000,83,11083675,12765,0,1742788635,13043.934987149994,56.691147329998785,53516.53683528001 2025-03-24,03:57:17.000,83,11083653,12605,0,1742788636,13043.995613939995,56.66295081000135,53516.62068072 2025-03-24,03:57:18.000,83,11083646,12965,0,1742788637,13044.076449659995,56.65590168000199,53516.65561632001 2025-03-24,03:57:19.000,83,11083674,12965,0,1742788638,13044.20443954999,56.63475429000391,53516.7185004 2025-03-24,03:57:20.000,83,11083685,12805,0,1742788639,13044.352638370001,56.62770516000455,53516.81632008 2025-03-24,03:57:21.000,83,11083617,12765,0,1742788640,13044.467155639992,56.63475429000391,53516.89317840001 2025-03-24,03:57:22.000,83,11083679,13005,0,1742788641,13044.622090769997,56.6065577699992,53516.928114 2025-03-24,03:57:23.000,83,11083665,12845,0,1742788642,13044.689453869993,56.684098199999426,53517.018946560005 2025-03-24,03:57:24.000,83,11083666,12765,0,1742788643,13044.844388999998,56.691147329998785,53517.102792 2025-03-24,03:57:25.000,83,11083693,12765,0,1742788644,13044.979115199989,56.63475429000391,53517.22157304 2025-03-24,03:57:26.000,83,11083666,12605,0,1742788645,13045.154259259994,56.61360689999856,53517.27747000001 2025-03-24,03:57:27.000,83,11083670,12765,0,1742788646,13045.30245807999,56.62770516000455,53517.41721240001 2025-03-24,03:57:28.000,83,11083649,12805,0,1742788647,13045.504547379991,56.62770516000455,53517.522019200005 2025-03-24,03:57:29.000,83,11083677,13045,0,1742788648,13045.679691439997,56.61360689999856,53517.59189040001 2025-03-24,03:57:30.000,83,11083702,13005,0,1742788649,13045.888517049993,56.691147329998785,53517.6966972 2025-03-24,03:57:31.000,83,11083653,12525,0,1742788650,13046.036715869988,56.71229472000414,53517.79451688 2025-03-24,03:57:32.000,83,11083668,12885,0,1742788651,13046.205123619999,56.76163862999965,53517.89932368001 2025-03-24,03:57:33.000,83,11083651,12685,0,1742788652,13046.393740299995,56.82508080000116,53518.01810472001 2025-03-24,03:57:34.000,83,11083708,12685,0,1742788653,13046.60256590999,56.83212993000052,53518.15086 2025-03-24,03:57:35.000,83,11083694,12765,0,1742788654,13046.7305558,56.860326449997956,53518.26964104 2025-03-24,03:57:36.000,83,11083644,12965,0,1742788655,13046.885490929992,56.86737558000459,53518.360473600005 2025-03-24,03:57:37.000,83,11083675,12765,0,1742788656,13047.040426059997,56.87442471000395,53518.50021600001 2025-03-24,03:57:38.000,83,11083687,12925,0,1742788657,13047.114525470002,56.8532773199986,53518.55611296 2025-03-24,03:57:39.000,83,11083659,12925,0,1742788658,13047.215570119988,56.8532773199986,53518.66790688001 2025-03-24,03:57:40.000,83,11083674,13165,0,1742788659,13047.370505249994,56.860326449997956,53518.68886824001 2025-03-24,03:57:41.000,83,11083700,13045,0,1742788660,13047.49849513999,56.860326449997956,53518.84258488 2025-03-24,03:57:42.000,83,11083702,12965,0,1742788661,13047.613012409995,56.84622818999924,53518.961365920004 2025-03-24,03:57:43.000,83,11083658,12965,0,1742788662,13047.693848129995,56.8532773199986,53519.06617272 2025-03-24,03:57:44.000,83,11083629,13045,0,1742788663,13047.76121122999,56.87442471000395,53519.14303104001 2025-03-24,03:57:45.000,83,11083706,12805,0,1742788664,13047.84878326,56.923768619999464,53519.198928000005 2025-03-24,03:57:46.000,83,11083674,12765,0,1742788665,13047.88246480999,56.87442471000395,53519.33168328 2025-03-24,03:57:47.000,83,11083661,12925,0,1742788666,13047.92961898,56.796884280003724,53519.38059312 2025-03-24,03:57:48.000,83,11083679,12925,0,1742788667,13047.963300529991,56.789835150004365,53519.45745144001 2025-03-24,03:57:49.000,83,11083662,12805,0,1742788668,13047.963300529991,56.7193438500035,53519.55527112001 2025-03-24,03:57:50.000,83,11083667,12965,0,1742788669,13048.037399939996,56.747540370000934,53519.534309760005 2025-03-24,03:57:51.000,83,11083686,12805,0,1742788670,13048.077817799996,56.70524559000478,53519.67405216001 2025-03-24,03:57:52.000,83,11083720,12725,0,1742788671,13048.124971969992,56.684098199999426,53519.72296200001 2025-03-24,03:57:53.000,83,11083674,12605,0,1742788672,13048.219280309997,56.6065577699992,53519.7578976 2025-03-24,03:57:54.000,83,11083655,12845,0,1742788673,13048.273170790002,56.52901733999897,53519.8277688 2025-03-24,03:57:55.000,83,11083693,13045,0,1742788674,13048.226016619992,56.4726243000041,53519.89065288001 2025-03-24,03:57:56.000,83,11083652,13005,0,1742788675,13048.226016619992,56.458526039998105,53519.90462712 2025-03-24,03:57:57.000,83,11083646,13165,0,1742788676,13048.286643409992,56.42328039000131,53519.97449832 2025-03-24,03:57:58.000,83,11083676,12725,0,1742788677,13048.286643409992,56.41623126000195,53520.01642104 2025-03-24,03:57:59.000,83,11083677,13005,0,1742788678,13048.327061269993,56.39508387000387,53520.09327936 2025-03-24,03:58:00.000,83,11083724,12685,0,1742788679,13048.327061269993,56.41623126000195,53520.10026648001 2025-03-24,03:58:01.000,83,11083678,12965,0,1742788680,13048.327061269993,56.36688734999916,53520.12821496001 2025-03-24,03:58:02.000,83,11083698,12805,0,1742788681,13048.407896989993,56.35278909000044,53520.18411192 2025-03-24,03:58:03.000,83,11083690,12885,0,1742788682,13048.441578539998,56.38098560999788,53520.22603464001 2025-03-24,03:58:04.000,83,11083673,12885,0,1742788683,13048.488732709993,56.34573996000108,53520.30988008 2025-03-24,03:58:05.000,83,11083702,12885,0,1742788684,13048.576304739989,56.324592570003006,53520.27494448001 2025-03-24,03:58:06.000,83,11083713,12925,0,1742788685,13048.67734938999,56.31049431000429,53520.33782856 2025-03-24,03:58:07.000,83,11083693,12925,0,1742788686,13048.77839403999,56.31049431000429,53520.40071264 2025-03-24,03:58:08.000,83,11083659,12725,0,1742788687,13048.89964761999,56.31754344000365,53520.421674000005 2025-03-24,03:58:09.000,83,11083660,12925,0,1742788688,13049.054582749995,56.31049431000429,53520.51250656001 2025-03-24,03:58:10.000,83,11083706,12885,0,1742788689,13049.256672049996,56.282297789999575,53520.54744216 2025-03-24,03:58:11.000,83,11083695,12565,0,1742788690,13049.384661939992,56.282297789999575,53520.56840352 2025-03-24,03:58:12.000,83,11083718,13165,0,1742788691,13049.593487550002,56.25410127000214,53520.6662232 2025-03-24,03:58:13.000,83,11083674,12765,0,1742788692,13049.694532199988,56.21180648999871,53520.76404288 2025-03-24,03:58:14.000,83,11083669,12645,0,1742788693,13049.829258399994,56.21180648999871,53520.81993984001 2025-03-24,03:58:15.000,83,11083693,12765,0,1742788694,13049.91683042999,56.18360997000127,53520.89679816001 2025-03-24,03:58:16.000,83,11083648,12685,0,1742788695,13049.98419353,56.24000301000342,53520.938720879996 2025-03-24,03:58:17.000,83,11083635,12885,0,1742788696,13050.07850186999,56.289346919998934,53520.96666936001 2025-03-24,03:58:18.000,83,11083662,12685,0,1742788697,13050.15933758999,56.3598382199998,53520.98763072001 2025-03-24,03:58:19.000,83,11083638,12885,0,1742788698,13050.26038223999,56.37393647999852,53521.08545040001 2025-03-24,03:58:20.000,83,11083668,12685,0,1742788699,13050.30080009999,56.3598382199998,53521.1902572 2025-03-24,03:58:21.000,83,11083668,12605,0,1742788700,13050.361426889991,56.35278909000044,53521.24615416 2025-03-24,03:58:22.000,83,11083676,12725,0,1742788701,13050.40858106,56.39508387000387,53521.31602536 2025-03-24,03:58:23.000,83,11083686,12965,0,1742788702,13050.475944159996,56.40213300000323,53521.37192232001 2025-03-24,03:58:24.000,83,11083632,12885,0,1742788703,13050.563516189992,56.42328039000131,53521.4348064 2025-03-24,03:58:25.000,83,11083680,12765,0,1742788704,13050.630879290002,56.49377169000218,53521.44878064001 2025-03-24,03:58:26.000,83,11083670,12845,0,1742788705,13050.752132870002,56.53606646999833,53521.5745488 2025-03-24,03:58:27.000,83,11083673,12885,0,1742788706,13050.806023349993,56.550164730004326,53521.595510160005 2025-03-24,03:58:28.000,83,11083697,12845,0,1742788707,13050.819495969998,56.62065602999792,53521.665381360006 2025-03-24,03:58:29.000,83,11083632,12885,0,1742788708,13050.812759660002,56.61360689999856,53521.67236848 2025-03-24,03:58:30.000,83,11083635,12885,0,1742788709,13050.806023349993,56.66999994000071,53521.77018816 2025-03-24,03:58:31.000,83,11083645,12965,0,1742788710,13050.765605489993,56.698196459998144,53521.78416240001 2025-03-24,03:58:32.000,83,11083636,12925,0,1742788711,13050.711715010002,56.64180342000327,53521.777175279996 2025-03-24,03:58:33.000,83,11083649,12805,0,1742788712,13050.610670360002,56.6065577699992,53521.85403360001 2025-03-24,03:58:34.000,83,11083649,12765,0,1742788713,13050.590461430002,56.58541038000112,53521.86800784 2025-03-24,03:58:35.000,83,11083621,13045,0,1742788714,13050.502889399992,56.58541038000112,53521.84704648 2025-03-24,03:58:36.000,83,11083628,12845,0,1742788715,13050.509625710001,56.58541038000112,53521.86102072 2025-03-24,03:58:37.000,83,11083656,12725,0,1742788716,13050.543307259992,56.564262990003044,53521.87499496001 2025-03-24,03:58:38.000,83,11083633,12725,0,1742788717,13050.583725119992,56.550164730004326,53521.930891920005 2025-03-24,03:58:39.000,83,11083657,13205,0,1742788718,13050.678033459997,56.514919080000254,53521.90294344001 2025-03-24,03:58:40.000,83,11083651,12925,0,1742788719,13050.758869179997,56.47967343000346,53521.90993056 2025-03-24,03:58:41.000,83,11083644,12685,0,1742788720,13050.859913829998,56.40918213000259,53521.95185328001 2025-03-24,03:58:42.000,83,11083650,12605,0,1742788721,13050.974431099989,56.3598382199998,53521.93787904 2025-03-24,03:58:43.000,83,11083675,12805,0,1742788722,13051.068739439994,56.338690830001724,53522.00775024 2025-03-24,03:58:44.000,83,11083644,12805,0,1742788723,13051.13610253999,56.282297789999575,53521.98678888 2025-03-24,03:58:45.000,83,11083672,12805,0,1742788724,13051.25735611999,56.21180648999871,53522.02172448001 2025-03-24,03:58:46.000,83,11083694,13125,0,1742788725,13051.392082319995,56.2259047500047,53522.04268584001 2025-03-24,03:58:47.000,83,11083632,12805,0,1742788726,13051.52007220999,56.23295388000406,53522.049672960005 2025-03-24,03:58:48.000,83,11083664,13045,0,1742788727,13051.560490069991,56.23295388000406,53522.098582800005 2025-03-24,03:58:49.000,83,11083631,12725,0,1742788728,13051.688479960001,56.2611504000015,53522.16146688001 2025-03-24,03:58:50.000,83,11083632,12725,0,1742788729,13051.688479960001,56.2259047500047,53522.168454000006 2025-03-24,03:58:51.000,83,11083659,12805,0,1742788730,13051.776051989997,56.21885561999807,53522.23832520001 2025-03-24,03:58:52.000,83,11083641,12725,0,1742788731,13051.843415089992,56.17656084000191,53522.18941536001 2025-03-24,03:58:53.000,83,11083642,12845,0,1742788732,13051.856887709997,56.07082389000425,53522.25229944 2025-03-24,03:58:54.000,83,11083640,12765,0,1742788733,13052.005086529993,55.97213606999867,53522.25928656001 2025-03-24,03:58:55.000,83,11083614,12885,0,1742788734,13052.133076419988,55.89459563999844,53522.24531232 2025-03-24,03:58:56.000,83,11083645,12685,0,1742788735,13052.308220479994,55.81000607999886,53522.32915776001 2025-03-24,03:58:57.000,83,11083634,13085,0,1742788736,13052.48336454,55.704269130001194,53522.30819640001 2025-03-24,03:58:58.000,83,11083644,12685,0,1742788737,13052.692190149995,55.61263044000225,53522.35710624001 2025-03-24,03:58:59.000,83,11083658,12685,0,1742788738,13052.847125280001,55.54918827000074,53522.41999032 2025-03-24,03:59:00.000,83,11083623,12605,0,1742788739,13052.961642549992,55.49279522999859,53522.41999032 2025-03-24,03:59:01.000,83,11083652,12845,0,1742788740,13053.163731849992,55.48574609999923,53522.49684864001 2025-03-24,03:59:02.000,83,11083708,12885,0,1742788741,13053.311930669988,55.471647840000514,53522.51082288 2025-03-24,03:59:03.000,83,11083640,12885,0,1742788742,13053.547701519994,55.408205669999006,53522.49684864001 2025-03-24,03:59:04.000,83,11083663,12685,0,1742788743,13053.729581889995,55.33066523999878,53522.552745600005 2025-03-24,03:59:05.000,83,11083668,12685,0,1742788744,13053.89798963999,55.231977420000476,53522.62261680001 2025-03-24,03:59:06.000,83,11083619,12885,0,1742788745,13054.066397390001,55.14738786000089,53522.650565280004 2025-03-24,03:59:07.000,83,11083650,12965,0,1742788746,13054.194387279997,55.105093080004735,53522.70646224 2025-03-24,03:59:08.000,83,11083678,12845,0,1742788747,13054.281959309992,55.105093080004735,53522.74139784001 2025-03-24,03:59:09.000,83,11083629,12685,0,1742788748,13054.335849789997,55.119191340003454,53522.75537208 2025-03-24,03:59:10.000,83,11083585,12645,0,1742788749,13054.362795029992,55.119191340003454,53522.80428192 2025-03-24,03:59:11.000,83,11083631,12965,0,1742788750,13054.349322410002,55.08394568999938,53522.839217520006 2025-03-24,03:59:12.000,83,11083644,13005,0,1742788751,13054.376267649997,55.048700040002586,53522.82524328 2025-03-24,03:59:13.000,83,11083637,12725,0,1742788752,13054.396476579997,54.98525787000108,53522.86017888001 2025-03-24,03:59:14.000,83,11083647,12965,0,1742788753,13054.376267649997,54.93591395999829,53522.82524328 2025-03-24,03:59:15.000,83,11083656,12685,0,1742788754,13054.369531340002,54.90771744000085,53522.867166 2025-03-24,03:59:16.000,83,11083667,13045,0,1742788755,13054.389740270002,54.8654226600047,53522.85319176 2025-03-24,03:59:17.000,83,11083637,12965,0,1742788756,13054.409949200002,54.84427526999934,53522.9021016 2025-03-24,03:59:18.000,83,11083636,13005,0,1742788757,13054.416685509997,54.75968570999976,53522.888127360005 2025-03-24,03:59:19.000,83,11083651,12845,0,1742788758,13054.504257539993,54.66804702000081,53522.937037200005 2025-03-24,03:59:20.000,83,11083672,12765,0,1742788759,13054.558148019998,54.58345746000123,53522.9021016 2025-03-24,03:59:21.000,83,11083636,12485,0,1742788760,13054.605302189993,54.5411626799978,53522.92306296 2025-03-24,03:59:22.000,83,11083597,12645,0,1742788761,13054.605302189993,54.49181877000228,53522.888127360005 2025-03-24,03:59:23.000,83,11083658,12685,0,1742788762,13054.612038499989,54.45657311999821,53522.84620464 2025-03-24,03:59:24.000,83,11083581,12885,0,1742788763,13054.510993849988,54.40018008000334,53522.89511448 2025-03-24,03:59:25.000,83,11083629,12965,0,1742788764,13054.510993849988,54.4072292100027,53522.888127360005 2025-03-24,03:59:26.000,83,11083673,12845,0,1742788765,13054.490784920003,54.34378704000119,53522.86017888001 2025-03-24,03:59:27.000,83,11083630,12965,0,1742788766,13054.477312299998,54.31559052000375,53522.80428192 2025-03-24,03:59:28.000,83,11083667,12805,0,1742788767,13054.531202779988,54.245099220002885,53522.80428192 2025-03-24,03:59:29.000,83,11083585,12925,0,1742788768,13054.524466469993,54.23100096000417,53522.7972948 2025-03-24,03:59:30.000,83,11083657,12925,0,1742788769,13054.537939089998,54.14641140000458,53522.74838496 2025-03-24,03:59:31.000,83,11083638,12765,0,1742788770,13054.564884329993,54.068870970004355,53522.74139784001 2025-03-24,03:59:32.000,83,11083656,12805,0,1742788771,13054.618774809998,53.99133054000413,53522.74139784001 2025-03-24,03:59:33.000,83,11083665,12605,0,1742788772,13054.679401599999,53.86444620000111,53522.76235920001 2025-03-24,03:59:34.000,83,11083590,12685,0,1742788773,13054.713083149989,53.71641447000002,53522.77633344 2025-03-24,03:59:35.000,83,11083617,12805,0,1742788774,13054.780446249999,53.63887403999979,53522.75537208 2025-03-24,03:59:36.000,83,11083619,12965,0,1742788775,13054.787182559994,53.54018622000149,53522.71344936001 2025-03-24,03:59:37.000,83,11083659,12685,0,1742788776,13054.85454565999,53.48379317999934,53522.7972948 2025-03-24,03:59:38.000,83,11083627,12725,0,1742788777,13054.868018279994,53.4555966600019,53522.720436480005 2025-03-24,03:59:39.000,83,11083653,12925,0,1742788778,13054.84107304,53.41330187999847,53522.67851376 2025-03-24,03:59:40.000,83,11083662,12805,0,1742788779,13054.82086411,53.371007100002316,53522.70646224 2025-03-24,03:59:41.000,83,11083625,12765,0,1742788780,13054.86128197,53.36395797000296,53522.76235920001 2025-03-24,03:59:42.000,83,11083619,12965,0,1742788781,13054.93538137999,53.3569088400036,53522.671526640006 2025-03-24,03:59:43.000,83,11083653,13285,0,1742788782,13054.92190876,53.31461406000017,53522.68550088 2025-03-24,03:59:44.000,83,11083647,12845,0,1742788783,13055.009480789995,53.28641754000273,53522.63659104 2025-03-24,03:59:45.000,83,11083650,12725,0,1742788784,13055.09705281999,53.16658232999907,53522.650565280004 2025-03-24,03:59:46.000,83,11083650,12805,0,1742788785,13055.19809746999,53.05379625000205,53522.650565280004 2025-03-24,03:59:47.000,83,11083662,12765,0,1742788786,13055.366505220001,52.983304950001184,53522.60864256 2025-03-24,03:59:48.000,83,11083637,12685,0,1742788787,13055.494495109997,52.919862779999676,53522.58069408 2025-03-24,03:59:49.000,83,11083608,12605,0,1742788788,13055.656166549998,52.919862779999676,53522.671526640006 2025-03-24,03:59:50.000,83,11083664,12925,0,1742788789,13055.844783229993,52.90576452000096,53522.62261680001 2025-03-24,03:59:51.000,83,11083666,12725,0,1742788790,13055.986245739994,52.91281365000032,53522.62960392 2025-03-24,03:59:52.000,83,11083676,12765,0,1742788791,13056.12097194,52.99035408000054,53522.5876812 2025-03-24,03:59:53.000,83,11083650,12605,0,1742788792,13056.228752899995,53.06084538000141,53522.615629679996 2025-03-24,03:59:54.000,83,11083661,12965,0,1742788793,13056.350006479995,53.145434940000996,53522.650565280004 2025-03-24,03:59:55.000,83,11083675,12885,0,1742788794,13056.40389696,53.208877110002504,53522.650565280004 2025-03-24,03:59:56.000,83,11083687,12765,0,1742788795,13056.504941610001,53.29346667000209,53522.69947512 2025-03-24,03:59:57.000,83,11083668,12605,0,1742788796,13056.659876739992,53.321663189999526,53522.71344936001 2025-03-24,03:59:58.000,83,11083637,12925,0,1742788797,13056.754185079997,53.34985971000424,53522.69248800001 2025-03-24,03:59:59.000,83,11083640,12965,0,1742788798,13056.922592829993,53.36395797000296,53522.7274236 2025-03-24,04:00:00.000,83,11083658,12805,0,1742788799,13057.010164859988,53.44854753000254,53522.77633344 2025-03-24,04:00:01.000,83,11083609,12965,0,1742788800,13057.043846409993,53.42035100999783,53522.769346320005 2025-03-24,04:00:02.000,83,11083686,12925,0,1742788801,13057.077527959998,53.427400140004465,53522.79030768001 2025-03-24,04:00:03.000,83,11083699,12885,0,1742788802,13057.097736889998,53.385105360001035,53522.79030768001 2025-03-24,04:00:04.000,83,11083652,12725,0,1742788803,13057.064055339994,53.30756493000081,53522.839217520006 2025-03-24,04:00:05.000,83,11083658,13205,0,1742788804,13057.091000579989,53.27231928000401,53522.84620464 2025-03-24,04:00:06.000,83,11083663,12765,0,1742788805,13057.104473199994,53.18068058999779,53522.83223040001 2025-03-24,04:00:07.000,83,11083688,12645,0,1742788806,13057.070791649989,53.17363145999843,53522.87415312 2025-03-24,04:00:08.000,83,11083649,12965,0,1742788807,13057.070791649989,53.201827980003145,53522.86017888001 2025-03-24,04:00:09.000,83,11083649,13005,0,1742788808,13057.037110099998,53.16658232999907,53522.86017888001 2025-03-24,04:00:10.000,83,11083637,13005,0,1742788809,13057.003428549993,53.12428755000292,53522.86017888001 2025-03-24,04:00:11.000,83,11083639,12805,0,1742788810,13056.969746999988,53.05379625000205,53522.839217520006 2025-03-24,04:00:12.000,83,11083661,12965,0,1742788811,13056.929329139988,52.983304950001184,53522.839217520006 2025-03-24,04:00:13.000,83,11083655,12685,0,1742788812,13056.929329139988,52.90576452000096,53522.84620464 2025-03-24,04:00:14.000,83,11083648,12805,0,1742788813,13056.922592829993,52.83527322000009,53522.87415312 2025-03-24,04:00:15.000,83,11083684,12965,0,1742788814,13056.989955929988,52.743634530001145,53522.93005008001 2025-03-24,04:00:16.000,83,11083644,12605,0,1742788815,13056.969746999988,52.6519958400022,53522.91607584 2025-03-24,04:00:17.000,83,11083668,12605,0,1742788816,13056.996692239998,52.574455410001974,53522.86017888001 2025-03-24,04:00:18.000,83,11083683,13005,0,1742788817,13056.976483309998,52.461669329997676,53522.87415312 2025-03-24,04:00:19.000,83,11083704,13045,0,1742788818,13056.969746999988,52.41937455000152,53522.9021016 2025-03-24,04:00:20.000,83,11083695,12965,0,1742788819,13056.936065449998,52.348883250000654,53522.89511448 2025-03-24,04:00:21.000,83,11083627,13205,0,1742788820,13056.949538069988,52.37707976999809,53522.94402432 2025-03-24,04:00:22.000,83,11083605,12845,0,1742788821,13056.909120210003,52.341834120001295,53522.91607584 2025-03-24,04:00:23.000,83,11083735,12645,0,1742788822,13056.902383899993,52.327735860002576,53522.937037200005 2025-03-24,04:00:24.000,83,11083622,12965,0,1742788823,13056.902383899993,52.37707976999809,53522.97895992001 2025-03-24,04:00:25.000,83,11083686,12805,0,1742788824,13056.902383899993,52.41232542000216,53523.01389552 2025-03-24,04:00:26.000,83,11083643,13125,0,1742788825,13056.895647589998,52.4405219399996,53523.02088264 2025-03-24,04:00:27.000,83,11083680,12965,0,1742788826,13056.841757109993,52.4405219399996,53523.055818240005 2025-03-24,04:00:28.000,83,11083658,12805,0,1742788827,13056.861966039993,52.461669329997676,53523.06280536 2025-03-24,04:00:29.000,83,11083695,12925,0,1742788828,13056.801339249992,52.45462019999832,53523.055818240005 2025-03-24,04:00:30.000,83,11083668,13205,0,1742788829,13056.760921389992,52.518062369999825,53523.13267656 2025-03-24,04:00:31.000,83,11083683,12845,0,1742788830,13056.740712459992,52.45462019999832,53523.16062504 2025-03-24,04:00:32.000,83,11083620,12765,0,1742788831,13056.693558289997,52.43347281000024,53523.23049624 2025-03-24,04:00:33.000,83,11083643,12885,0,1742788832,13056.585777330001,52.37707976999809,53523.19556064001 2025-03-24,04:00:34.000,83,11083650,12765,0,1742788833,13056.491468989996,52.36298150999937,53523.2863932 2025-03-24,04:00:35.000,83,11083670,12885,0,1742788834,13056.390424339996,52.341834120001295,53523.27940608 2025-03-24,04:00:36.000,83,11083693,12725,0,1742788835,13056.30285231,52.3065884700045,53523.342290160006 2025-03-24,04:00:37.000,83,11083655,12925,0,1742788836,13056.18159873,52.27839194999979,53523.34927728 2025-03-24,04:00:38.000,83,11083615,12765,0,1742788837,13056.10076301,52.20790064999892,53523.40517424 2025-03-24,04:00:39.000,83,11083697,13005,0,1742788838,13056.026663599994,52.14445848000469,53523.440109840005 2025-03-24,04:00:40.000,83,11083667,12965,0,1742788839,13056.01319097999,52.116261959999974,53523.44709696 2025-03-24,04:00:41.000,83,11083710,13085,0,1742788840,13055.97277311999,52.07396718000382,53523.46805832 2025-03-24,04:00:42.000,83,11083714,12805,0,1742788841,13055.97277311999,52.01757414000167,53523.46107120001 2025-03-24,04:00:43.000,83,11083665,12805,0,1742788842,13055.925618949994,51.97527935999824,53523.50299392001 2025-03-24,04:00:44.000,83,11083665,12845,0,1742788843,13055.912146329989,51.91888632000337,53523.509981040006 2025-03-24,04:00:45.000,83,11083667,13045,0,1742788844,13055.912146329989,51.85544415000186,53523.53094240001 2025-03-24,04:00:46.000,83,11083649,13325,0,1742788845,13055.966036809994,51.77085459000227,53523.57286512 2025-03-24,04:00:47.000,83,11083655,12765,0,1742788846,13055.99298204999,51.68626503000269,53523.6357492 2025-03-24,04:00:48.000,83,11083663,12605,0,1742788847,13056.026663599994,51.55233156000031,53523.71260752 2025-03-24,04:00:49.000,83,11083612,12765,0,1742788848,13056.11423562999,51.42544722000457,53523.705620400004 2025-03-24,04:00:50.000,83,11083657,12765,0,1742788849,13056.228752899995,51.27036636000412,53523.775491600005 2025-03-24,04:00:51.000,83,11083674,13405,0,1742788850,13056.437578509991,51.17167853999854,53523.74754312001 2025-03-24,04:00:52.000,83,11083649,12685,0,1742788851,13056.680085669992,51.15758027999982,53523.83837568001 2025-03-24,04:00:53.000,83,11083679,12725,0,1742788852,13056.956274379998,51.21397332000197,53523.88728552001 2025-03-24,04:00:54.000,83,11083633,13085,0,1742788853,13057.23246308999,51.291513750002196,53523.97113096 2025-03-24,04:00:55.000,83,11083676,13245,0,1742788854,13057.45476131999,51.36200505000306,53524.04798928 2025-03-24,04:00:56.000,83,11083677,12765,0,1742788855,13057.70400479,51.38315244000114,53524.17375744001 2025-03-24,04:00:57.000,83,11083648,13085,0,1742788856,13057.973457189997,51.46069287000137,53524.26459 2025-03-24,04:00:58.000,83,11083695,12845,0,1742788857,13058.263118519993,51.60872460000246,53524.376383920004 2025-03-24,04:00:59.000,83,11083657,12965,0,1742788858,13058.525834609994,51.749707200004195,53524.53010056 2025-03-24,04:01:00.000,83,11083656,12885,0,1742788859,13058.75486914999,51.96118109999952,53524.72573992001 2025-03-24,04:01:01.000,83,11083661,12925,0,1742788860,13059.024321550001,52.158556740003405,53524.80958536 2025-03-24,04:01:02.000,83,11083630,13125,0,1742788861,13059.226410850002,52.327735860002576,53524.91439216 2025-03-24,04:01:03.000,83,11083633,12885,0,1742788862,13059.421763839993,52.47576759000367,53525.08907016001 2025-03-24,04:01:04.000,83,11083665,13005,0,1742788863,13059.603644209994,52.567406280002615,53525.27772240001 2025-03-24,04:01:05.000,83,11083650,12965,0,1742788864,13059.75857934,52.66609410000092,53525.43842616 2025-03-24,04:01:06.000,83,11083649,12965,0,1742788865,13059.92025078,52.77888017999794,53525.620091280005 2025-03-24,04:01:07.000,83,11083682,12965,0,1742788866,13060.10213115,52.88461713000288,53525.74585944 2025-03-24,04:01:08.000,83,11083591,13045,0,1742788867,13060.236857349992,52.96215756000311,53525.99739576001 2025-03-24,04:01:09.000,83,11083666,13045,0,1742788868,13060.371583549997,53.00445233999926,53526.13713816 2025-03-24,04:01:10.000,83,11083611,13005,0,1742788869,13060.472628199997,53.06789451000077,53526.3257904 2025-03-24,04:01:11.000,83,11083690,12685,0,1742788870,13060.553463919998,53.145434940000996,53526.388674480004 2025-03-24,04:01:12.000,83,11083700,12685,0,1742788871,13060.627563329988,53.208877110002504,53526.6052752 2025-03-24,04:01:13.000,83,11083597,12685,0,1742788872,13060.688190119989,53.23002450000058,53526.70309488 2025-03-24,04:01:14.000,83,11083662,12725,0,1742788873,13060.715135359998,53.25117188999866,53526.94764408 2025-03-24,04:01:15.000,83,11083612,13005,0,1742788874,13060.755553219999,53.27231928000401,53527.08738648 2025-03-24,04:01:16.000,83,11083648,12845,0,1742788875,13060.708399049989,53.26527015000465,53527.20616752 2025-03-24,04:01:17.000,83,11083683,12885,0,1742788876,13060.715135359998,53.21592624000186,53527.35988416001 2025-03-24,04:01:18.000,83,11083643,12925,0,1742788877,13060.674717499998,53.208877110002504,53527.45770384001 2025-03-24,04:01:19.000,83,11083705,12765,0,1742788878,13060.593881779998,53.18772972000443,53527.61142048 2025-03-24,04:01:20.000,83,11083678,12765,0,1742788879,13060.499573439993,53.16658232999907,53527.6882788 2025-03-24,04:01:21.000,83,11083661,12885,0,1742788880,13060.337901999992,53.08904189999885,53527.8280212 2025-03-24,04:01:22.000,83,11083696,12885,0,1742788881,13060.223384730001,53.01150146999862,53527.94680224 2025-03-24,04:01:23.000,83,11083614,12965,0,1742788882,13060.075185909991,52.91281365000032,53528.05160904 2025-03-24,04:01:24.000,83,11083644,13005,0,1742788883,13059.92025078,52.80707670000265,53528.17039008 2025-03-24,04:01:25.000,83,11083641,12685,0,1742788884,13059.846151369995,52.68019235999964,53528.26820976 2025-03-24,04:01:26.000,83,11083661,13125,0,1742788885,13059.704688859994,52.64494671000284,53528.3171196 2025-03-24,04:01:27.000,83,11083703,12965,0,1742788886,13059.529544799989,52.53216062999854,53528.41493928001 2025-03-24,04:01:28.000,83,11083654,12565,0,1742788887,13059.307246570002,52.45462019999832,53528.53372032001 2025-03-24,04:01:29.000,83,11083653,12965,0,1742788888,13059.125366200002,52.50396411000111,53528.58263016001 2025-03-24,04:01:30.000,83,11083639,13045,0,1742788889,13058.923276900001,52.47576759000367,53528.64551424 2025-03-24,04:01:31.000,83,11083654,12765,0,1742788890,13058.77507807999,52.5392097599979,53528.69442408 2025-03-24,04:01:32.000,83,11083669,12805,0,1742788891,13058.53257091999,52.560357150003256,53528.757308160006 2025-03-24,04:01:33.000,83,11083669,12805,0,1742788892,13058.323745309994,52.66609410000092,53528.79923088001 2025-03-24,04:01:34.000,83,11083610,12645,0,1742788893,13058.101447079993,52.743634530001145,53528.82717936001 2025-03-24,04:01:35.000,83,11083660,12925,0,1742788894,13057.899357779992,52.85642060999817,53528.87608920001 2025-03-24,04:01:36.000,83,11083641,13085,0,1742788895,13057.677059549991,52.919862779999676,53528.904037680004 2025-03-24,04:01:37.000,83,11083644,12765,0,1742788896,13057.52212442,52.8987153900016,53528.96692176001 2025-03-24,04:01:38.000,83,11083634,12805,0,1742788897,13057.346980359995,53.01150146999862,53529.00185736 2025-03-24,04:01:39.000,83,11083688,12925,0,1742788898,13057.225726779994,53.01855059999798,53529.00884448 2025-03-24,04:01:40.000,83,11083638,12765,0,1742788899,13057.077527959998,52.99035408000054,53529.071728560004 2025-03-24,04:01:41.000,83,11083695,12925,0,1742788900,13056.976483309998,52.976255820001825,53529.06474144001 2025-03-24,04:01:42.000,83,11083703,12965,0,1742788901,13056.915856519998,52.90576452000096,53529.11365128001 2025-03-24,04:01:43.000,83,11083617,12965,0,1742788902,13056.781130319992,52.90576452000096,53529.14858688 2025-03-24,04:01:44.000,83,11083665,12765,0,1742788903,13056.707030910002,52.89166626000224,53529.16954824 2025-03-24,04:01:45.000,83,11083622,13005,0,1742788904,13056.680085669992,52.84937147999881,53529.18352248001 2025-03-24,04:01:46.000,83,11083687,13005,0,1742788905,13056.707030910002,52.87051887000416,53529.21147096001 2025-03-24,04:01:47.000,83,11083682,12845,0,1742788906,13056.693558289997,52.94101016999775,53529.2254452 2025-03-24,04:01:48.000,83,11083647,12805,0,1742788907,13056.673349359997,53.01150146999862,53529.21845808 2025-03-24,04:01:49.000,83,11083644,13045,0,1742788908,13056.707030910002,53.12428755000292,53529.26736792 2025-03-24,04:01:50.000,83,11083674,12805,0,1742788909,13056.740712459992,53.16658232999907,53529.27435504 2025-03-24,04:01:51.000,83,11083638,12965,0,1742788910,13056.828284490002,53.22297537000122,53529.26736792 2025-03-24,04:01:52.000,83,11083688,12725,0,1742788911,13056.915856519998,53.23002450000058,53529.3651876 2025-03-24,04:01:53.000,83,11083593,13125,0,1742788912,13056.976483309998,53.27231928000401,53529.428071680006 2025-03-24,04:01:54.000,83,11083653,12725,0,1742788913,13057.037110099998,53.321663189999526,53529.44903304001 2025-03-24,04:01:55.000,83,11083647,13005,0,1742788914,13057.084264269994,53.39920361999975,53529.50493 2025-03-24,04:01:56.000,83,11083678,12925,0,1742788915,13057.131418439989,53.46264579000126,53529.54685272001 2025-03-24,04:01:57.000,83,11083626,12845,0,1742788916,13057.151627369989,53.46969492000062,53529.58178832 2025-03-24,04:01:58.000,83,11083645,12765,0,1742788917,13057.185308919994,53.4908423099987,53529.644672400005 2025-03-24,04:01:59.000,83,11083675,12885,0,1742788918,13057.158363679999,53.47674404999998,53529.679608 2025-03-24,04:02:00.000,83,11083658,12725,0,1742788919,13057.138154749999,53.44854753000254,53529.693582240005 2025-03-24,04:02:01.000,83,11083675,13165,0,1742788920,13057.131418439989,53.427400140004465,53529.812363280005 2025-03-24,04:02:02.000,83,11083673,12845,0,1742788921,13057.111209509989,53.378056230001675,53529.86826024 2025-03-24,04:02:03.000,83,11083651,12885,0,1742788922,13057.138154749999,53.3569088400036,53529.86826024 2025-03-24,04:02:04.000,83,11083716,12925,0,1742788923,13057.138154749999,53.385105360001035,53529.93813144 2025-03-24,04:02:05.000,83,11083660,12805,0,1742788924,13057.151627369989,53.41330187999847,53530.00101552001 2025-03-24,04:02:06.000,83,11083696,12845,0,1742788925,13057.178572609999,53.434449270003824,53530.03595112 2025-03-24,04:02:07.000,83,11083686,12805,0,1742788926,13057.21225415999,53.50494057000469,53530.1337708 2025-03-24,04:02:08.000,83,11083664,12805,0,1742788927,13057.25940833,53.53313709000213,53530.16870640001 2025-03-24,04:02:09.000,83,11083690,12565,0,1742788928,13057.306562499994,53.64592316999915,53530.196654880005 2025-03-24,04:02:10.000,83,11083648,12845,0,1742788929,13057.346980359995,53.68116882000322,53530.22460336 2025-03-24,04:02:11.000,83,11083683,12885,0,1742788930,13057.387398219995,53.70936534000066,53530.30844880001 2025-03-24,04:02:12.000,83,11083684,12445,0,1742788931,13057.41434345999,53.737561859998095,53530.33639728001 2025-03-24,04:02:13.000,83,11083657,12605,0,1742788932,13057.40087084,53.75166012000409,53530.39229424 2025-03-24,04:02:14.000,83,11083685,12925,0,1742788933,13057.41434345999,53.8010040299996,53530.413255600004 2025-03-24,04:02:15.000,83,11083682,12765,0,1742788934,13057.39413452999,53.81510228999832,53530.44120408 2025-03-24,04:02:16.000,83,11083676,12525,0,1742788935,13057.35371666999,53.85739707000175,53530.44120408 2025-03-24,04:02:17.000,83,11083735,12925,0,1742788936,13057.25940833,53.85034794000239,53530.49011392 2025-03-24,04:02:18.000,83,11083705,13005,0,1742788937,13057.171836299989,53.88559358999919,53530.50408816001 2025-03-24,04:02:19.000,83,11083676,12965,0,1742788938,13057.091000579989,53.85034794000239,53530.53902376 2025-03-24,04:02:20.000,83,11083717,12725,0,1742788939,13057.111209509989,53.85739707000175,53530.532036640005 2025-03-24,04:02:21.000,83,11083683,12805,0,1742788940,13057.111209509989,53.82215141999768,53530.56697224 2025-03-24,04:02:22.000,83,11083670,12925,0,1742788941,13057.117945819999,53.75166012000409,53530.59492072001 2025-03-24,04:02:23.000,83,11083663,13045,0,1742788942,13057.117945819999,53.7023162100013,53530.56697224 2025-03-24,04:02:24.000,83,11083669,13005,0,1742788943,13057.144891059994,53.63182491000043,53530.580946480004 2025-03-24,04:02:25.000,83,11083677,12725,0,1742788944,13057.205517849994,53.58953013000428,53530.56697224 2025-03-24,04:02:26.000,83,11083690,12805,0,1742788945,13057.27288094999,53.59657926000364,53530.56697224 2025-03-24,04:02:27.000,83,11083684,12885,0,1742788946,13057.36045298,53.610677520002355,53530.63684344 2025-03-24,04:02:28.000,83,11083674,12605,0,1742788947,13057.48170656,53.667070560004504,53530.62286920001 2025-03-24,04:02:29.000,83,11083666,12965,0,1742788948,13057.636641689991,53.66002142999787,53530.66479192 2025-03-24,04:02:30.000,83,11083647,12845,0,1742788949,13057.724213720001,53.63887403999979,53530.60889496 2025-03-24,04:02:31.000,83,11083728,13005,0,1742788950,13057.791576819996,53.58953013000428,53530.650817680005 2025-03-24,04:02:32.000,83,11083722,12725,0,1742788951,13057.805049440001,53.48379317999934,53530.61588208 2025-03-24,04:02:33.000,83,11083664,12765,0,1742788952,13057.818522059992,53.39920361999975,53530.6578048 2025-03-24,04:02:34.000,83,11083708,12805,0,1742788953,13057.852203609997,53.29346667000209,53530.64383056001 2025-03-24,04:02:35.000,83,11083664,12645,0,1742788954,13057.912830399997,53.208877110002504,53530.71370176001 2025-03-24,04:02:36.000,83,11083701,12965,0,1742788955,13058.054292909997,53.21592624000186,53530.66479192 2025-03-24,04:02:37.000,83,11083643,12965,0,1742788956,13058.242909589993,53.21592624000186,53530.69274040001 2025-03-24,04:02:38.000,83,11083651,12965,0,1742788957,13058.343954239994,53.201827980003145,53530.68575328 2025-03-24,04:02:39.000,83,11083602,12725,0,1742788958,13058.47868044,53.23707362999994,53530.748637360004 2025-03-24,04:02:40.000,83,11083648,12885,0,1742788959,13058.566252469995,53.25822101999802,53530.70671464 2025-03-24,04:02:41.000,83,11083661,12805,0,1742788960,13058.647088189995,53.30051580000145,53530.69274040001 2025-03-24,04:02:42.000,83,11083674,13005,0,1742788961,13058.71445128999,53.371007100002316,53530.748637360004 2025-03-24,04:02:43.000,83,11083677,12925,0,1742788962,13058.64035188,53.41330187999847,53530.699727520005 2025-03-24,04:02:44.000,83,11083670,12965,0,1742788963,13058.62014295,53.42035100999783,53530.7975472 2025-03-24,04:02:45.000,83,11083669,12605,0,1742788964,13058.57972509,53.46264579000126,53530.75562448 2025-03-24,04:02:46.000,83,11083649,12925,0,1742788965,13058.546043539995,53.4555966600019,53530.76261160001 2025-03-24,04:02:47.000,83,11083660,12925,0,1742788966,13058.47194412999,53.46264579000126,53530.73466312 2025-03-24,04:02:48.000,83,11083673,12925,0,1742788967,13058.370899479989,53.51198970000405,53530.74165024001 2025-03-24,04:02:49.000,83,11083668,12885,0,1742788968,13058.303536379994,53.51198970000405,53530.699727520005 2025-03-24,04:02:50.000,83,11083615,12805,0,1742788969,13058.229436969988,53.561333609999565,53530.69274040001 2025-03-24,04:02:51.000,83,11083714,12845,0,1742788970,13058.162073869993,53.58248099999764,53530.67177904001 2025-03-24,04:02:52.000,83,11083711,12725,0,1742788971,13058.074501839998,53.58953013000428,53530.64383056001 2025-03-24,04:02:53.000,83,11083680,12885,0,1742788972,13057.993666119997,53.57543186999828,53530.601907840006 2025-03-24,04:02:54.000,83,11083681,12885,0,1742788973,13057.973457189997,53.52608796000277,53530.580946480004 2025-03-24,04:02:55.000,83,11083675,13005,0,1742788974,13058.047556600002,53.561333609999565,53530.55299800001 2025-03-24,04:02:56.000,83,11083707,12845,0,1742788975,13058.101447079993,53.63182491000043,53530.49011392 2025-03-24,04:02:57.000,83,11083666,12565,0,1742788976,13058.128392320003,53.75166012000409,53530.50408816001 2025-03-24,04:02:58.000,83,11083687,12725,0,1742788977,13058.209228039988,53.94198663000134,53530.46915256 2025-03-24,04:02:59.000,83,11083616,12805,0,1742788978,13058.195755419998,54.09706749000179,53530.49011392 2025-03-24,04:03:00.000,83,11083665,12805,0,1742788979,13058.128392320003,54.252148350002244,53530.42024272 2025-03-24,04:03:01.000,83,11083694,12725,0,1742788980,13058.000402429992,54.30149225999776,53530.39229424 2025-03-24,04:03:02.000,83,11083655,12805,0,1742788981,13057.825258370001,54.28739399999904,53530.3433844 2025-03-24,04:03:03.000,83,11083670,12605,0,1742788982,13057.656850619991,54.22395183000481,53530.39229424 2025-03-24,04:03:04.000,83,11083659,13005,0,1742788983,13057.549069659995,54.139362269997946,53530.35037152 2025-03-24,04:03:05.000,83,11083602,12885,0,1742788984,13057.43455238999,54.019527060001565,53530.33639728001 2025-03-24,04:03:06.000,83,11083676,12885,0,1742788985,13057.40087084,53.977232279998134,53530.30146168 2025-03-24,04:03:07.000,83,11083679,12765,0,1742788986,13057.346980359995,53.970183149998775,53530.29447456 2025-03-24,04:03:08.000,83,11083672,12765,0,1742788987,13057.27961726,53.970183149998775,53530.23159048 2025-03-24,04:03:09.000,83,11083665,13125,0,1742788988,13057.198781539999,53.977232279998134,53530.23857760001 2025-03-24,04:03:10.000,83,11083658,12805,0,1742788989,13057.124682129994,54.04067444999964,53530.196654880005 2025-03-24,04:03:11.000,83,11083664,12765,0,1742788990,13057.070791649989,54.08296923000307,53530.17569352 2025-03-24,04:03:12.000,83,11083675,12805,0,1742788991,13057.030373789989,54.09706749000179,53530.203642 2025-03-24,04:03:13.000,83,11083677,12805,0,1742788992,13057.016901169998,54.09001836000243,53530.147745040005 2025-03-24,04:03:14.000,83,11083680,13085,0,1742788993,13057.030373789989,54.09706749000179,53530.05691248 2025-03-24,04:03:15.000,83,11083637,12805,0,1742788994,13057.023637479993,54.10411662000115,53530.077873840004 2025-03-24,04:03:16.000,83,11083620,12725,0,1742788995,13057.016901169998,54.1605096600033,53530.03595112 2025-03-24,04:03:17.000,83,11083635,12605,0,1742788996,13057.070791649989,54.23100096000417,53529.980054160005 2025-03-24,04:03:18.000,83,11083705,12965,0,1742788997,13057.178572609999,54.238050090003526,53530.00101552001 2025-03-24,04:03:19.000,83,11083669,12885,0,1742788998,13057.198781539999,54.20985356999881,53529.9590928 2025-03-24,04:03:20.000,83,11083609,12965,0,1742788999,13057.19204522999,54.1605096600033,53530.01498976 2025-03-24,04:03:21.000,83,11083609,13085,0,1742789000,13057.198781539999,54.13231313999859,53529.9940284 2025-03-24,04:03:22.000,83,11083595,12565,0,1742789001,13057.239199399999,54.09706749000179,53529.9590928 2025-03-24,04:03:23.000,83,11083627,12965,0,1742789002,13057.286353569994,54.047723579999,53529.9590928 2025-03-24,04:03:24.000,83,11083634,12965,0,1742789003,13057.31329880999,54.005428800002846,53529.89620872 2025-03-24,04:03:25.000,83,11083641,13125,0,1742789004,13057.40087084,53.92083924000326,53529.861273120005 2025-03-24,04:03:26.000,83,11083668,12685,0,1742789005,13057.49517917999,53.85739707000175,53529.87524736001 2025-03-24,04:03:27.000,83,11083632,12805,0,1742789006,13057.629905379996,53.793954900000244,53529.87524736001 2025-03-24,04:03:28.000,83,11083630,13045,0,1742789007,13057.818522059992,53.77280751000217,53529.83332464001 2025-03-24,04:03:29.000,83,11083600,12725,0,1742789008,13058.027347670002,53.81510228999832,53529.80537616001 2025-03-24,04:03:30.000,83,11083637,12805,0,1742789009,13058.296800069998,53.89969184999791,53529.763453440006 2025-03-24,04:03:31.000,83,11083679,12965,0,1742789010,13058.546043539995,54.005428800002846,53529.79838904 2025-03-24,04:03:32.000,83,11083654,12965,0,1742789011,13058.768341769995,54.12526400999923,53529.78441480001 2025-03-24,04:03:33.000,83,11083626,12885,0,1742789012,13058.90306797,54.245099220002885,53529.763453440006 2025-03-24,04:03:34.000,83,11083652,12925,0,1742789013,13058.950222139996,54.38608182000462,53529.77044056 2025-03-24,04:03:35.000,83,11083642,12885,0,1742789014,13059.017585239992,54.477720510003564,53529.77742768 2025-03-24,04:03:36.000,83,11083620,12965,0,1742789015,13059.051266789997,54.51296616000036,53529.80537616001 2025-03-24,04:03:37.000,83,11083594,12845,0,1742789016,13059.058003099992,54.54821181000443,53529.79838904 2025-03-24,04:03:38.000,83,11083639,12965,0,1742789017,13059.098420959992,54.49886790000164,53529.8193504 2025-03-24,04:03:39.000,83,11083604,12805,0,1742789018,13059.091684649997,54.477720510003564,53529.85428600001 2025-03-24,04:03:40.000,83,11083636,12765,0,1742789019,13059.145575130002,54.463622250004846,53529.79140192 2025-03-24,04:03:41.000,83,11083650,12805,0,1742789020,13059.226410850002,54.44952398999885,53529.71454360001 2025-03-24,04:03:42.000,83,11083649,12965,0,1742789021,13059.327455500003,54.435425730000134,53529.812363280005 2025-03-24,04:03:43.000,83,11083650,12765,0,1742789022,13059.367873359988,54.51296616000036,53529.75646632001 2025-03-24,04:03:44.000,83,11083680,12645,0,1742789023,13059.388082289988,54.59050659000059,53529.72153072 2025-03-24,04:03:45.000,83,11083636,12965,0,1742789024,13059.361137049993,54.68919440999889,53529.693582240005 2025-03-24,04:03:46.000,83,11083664,12645,0,1742789025,13059.334191809998,54.7173909300036,53529.67262088 2025-03-24,04:03:47.000,83,11083660,13125,0,1742789026,13059.320719189993,54.79493136000383,53529.58178832 2025-03-24,04:03:48.000,83,11083687,13125,0,1742789027,13059.273565019997,54.8513243999987,53529.595762560006 2025-03-24,04:03:49.000,83,11083647,13005,0,1742789028,13059.246619780002,54.89361918000213,53529.49095576 2025-03-24,04:03:50.000,83,11083627,13005,0,1742789029,13059.273565019997,54.91476657000021,53529.51191712 2025-03-24,04:03:51.000,83,11083616,12605,0,1742789030,13059.280301329993,54.964110480003,53529.46300728 2025-03-24,04:03:52.000,83,11083678,13045,0,1742789031,13059.340928119993,54.94296308999765,53529.407110320004 2025-03-24,04:03:53.000,83,11083652,12725,0,1742789032,13059.394818599998,54.95001222000428,53529.41409744 2025-03-24,04:03:54.000,83,11083609,12725,0,1742789033,13059.394818599998,54.964110480003,53529.41409744 2025-03-24,04:03:55.000,83,11083660,13005,0,1742789034,13059.408291219988,54.8654226600047,53529.34422624 2025-03-24,04:03:56.000,83,11083669,12725,0,1742789035,13059.408291219988,54.92181569999957,53529.309290640005 2025-03-24,04:03:57.000,83,11083654,12965,0,1742789036,13059.361137049993,54.92181569999957,53529.2953164 2025-03-24,04:03:58.000,83,11083650,13125,0,1742789037,13059.367873359988,54.94296308999765,53529.23243232001 2025-03-24,04:03:59.000,83,11083650,13125,0,1742789038,13059.415027529998,54.97820874000172,53529.23243232001 2025-03-24,04:04:00.000,83,11083659,13005,0,1742789039,13059.502599559994,54.999356129999796,53529.14858688 2025-03-24,04:04:01.000,83,11083617,13045,0,1742789040,13059.603644209994,55.02755265000451,53529.14858688 2025-03-24,04:04:02.000,83,11083644,12845,0,1742789041,13059.785524579995,55.07689656000002,53529.09967704 2025-03-24,04:04:03.000,83,11083672,12765,0,1742789042,13059.97414125999,55.112142210004095,53529.09967704 2025-03-24,04:04:04.000,83,11083633,13085,0,1742789043,13060.068449599996,55.119191340003454,53529.155574 2025-03-24,04:04:05.000,83,11083695,12605,0,1742789044,13060.088658529996,55.15443699000025,53529.13461264001 2025-03-24,04:04:06.000,83,11083657,12765,0,1742789045,13060.06171329,55.14738786000089,53529.071728560004 2025-03-24,04:04:07.000,83,11083630,13045,0,1742789046,13060.0010865,55.13328960000217,53529.11365128001 2025-03-24,04:04:08.000,83,11083625,12725,0,1742789047,13059.967404949995,55.12624047000281,53529.0507672 2025-03-24,04:04:09.000,83,11083673,12925,0,1742789048,13059.98087757,55.08394568999938,53528.95993464 2025-03-24,04:04:10.000,83,11083624,12845,0,1742789049,13060.007822809996,55.055749170001945,53528.99487024001 2025-03-24,04:04:11.000,83,11083610,12605,0,1742789050,13059.99435018999,55.013454389998515,53528.973908880005 2025-03-24,04:04:12.000,83,11083703,12725,0,1742789051,13059.99435018999,54.999356129999796,53528.9110248 2025-03-24,04:04:13.000,83,11083687,13045,0,1742789052,13060.075185909991,54.95706135000364,53528.96692176001 2025-03-24,04:04:14.000,83,11083705,12765,0,1742789053,13060.115603769991,54.92886482999893,53528.91801192001 2025-03-24,04:04:15.000,83,11083675,12925,0,1742789054,13060.203175800001,54.886570050002774,53528.924999040006 2025-03-24,04:04:16.000,83,11083645,12605,0,1742789055,13060.270538899997,54.837226139999984,53528.89006344 2025-03-24,04:04:17.000,83,11083647,13125,0,1742789056,13060.358110929992,54.8513243999987,53528.86211496 2025-03-24,04:04:18.000,83,11083672,13125,0,1742789057,13060.526518680002,54.91476657000021,53528.8411536 2025-03-24,04:04:19.000,83,11083663,13005,0,1742789058,13060.667981189988,55.03460178000387,53528.855127840005 2025-03-24,04:04:20.000,83,11083660,12885,0,1742789059,13060.721871669994,55.17558437999833,53528.9110248 2025-03-24,04:04:21.000,83,11083656,13125,0,1742789060,13060.795971079999,55.26722307000455,53528.87608920001 2025-03-24,04:04:22.000,83,11083752,12925,0,1742789061,13060.93743359,55.38705828000093,53528.9110248 2025-03-24,04:04:23.000,83,11083636,12885,0,1742789062,13061.085632409995,55.57033565999882,53528.94596040001 2025-03-24,04:04:24.000,83,11083680,12845,0,1742789063,13061.32140326,55.71836738999991,53528.95993464 2025-03-24,04:04:25.000,83,11083658,12845,0,1742789064,13061.563910420002,55.95803780999995,53529.04378008001 2025-03-24,04:04:26.000,83,11083692,12845,0,1742789065,13061.792944959998,56.21180648999871,53529.06474144001 2025-03-24,04:04:27.000,83,11083700,12805,0,1742789066,13062.028715809989,56.451476909998746,53529.13461264001 2025-03-24,04:04:28.000,83,11083679,12965,0,1742789067,13062.1567057,56.62770516000455,53529.21147096001 2025-03-24,04:04:29.000,83,11083688,13005,0,1742789068,13062.31164082999,56.77573688999837,53529.28134216001 2025-03-24,04:04:30.000,83,11083715,12965,0,1742789069,13062.43289440999,56.90262123000139,53529.3651876 2025-03-24,04:04:31.000,83,11083708,12645,0,1742789070,13062.533939059991,56.93081774999882,53529.42108456001 2025-03-24,04:04:32.000,83,11083656,12925,0,1742789071,13062.608038469996,56.973112530002254,53529.525891360005 2025-03-24,04:04:33.000,83,11083712,12525,0,1742789072,13062.688874189997,57.00130904999969,53529.60274968 2025-03-24,04:04:34.000,83,11083652,12685,0,1742789073,13062.756237289992,57.092947739998635,53529.66563376001 2025-03-24,04:04:35.000,83,11083694,13125,0,1742789074,13062.830336699997,57.17753729999822,53529.77044056 2025-03-24,04:04:36.000,83,11083650,12725,0,1742789075,13062.917908729993,57.26212685999781,53529.89620872 2025-03-24,04:04:37.000,83,11083668,13245,0,1742789076,13062.978535519993,57.35376555000403,53529.90319584001 2025-03-24,04:04:38.000,83,11083679,12765,0,1742789077,13063.005480759988,57.501797279997845,53530.00101552001 2025-03-24,04:04:39.000,83,11083686,12965,0,1742789078,13062.978535519993,57.61458336000214,53530.00800264 2025-03-24,04:04:40.000,83,11083667,12685,0,1742789079,13062.884227180002,57.81195899999875,53530.077873840004 2025-03-24,04:04:41.000,83,11083667,12965,0,1742789080,13062.823600390002,57.92474508000305,53530.16870640001 2025-03-24,04:04:42.000,83,11083691,12645,0,1742789081,13062.837073009992,58.009334640002635,53530.23857760001 2025-03-24,04:04:43.000,83,11083707,12645,0,1742789082,13062.850545629997,58.065727680004784,53530.245564720004 2025-03-24,04:04:44.000,83,11083630,13045,0,1742789083,13062.877490869992,58.136218979998375,53530.315435920005 2025-03-24,04:04:45.000,83,11083715,12765,0,1742789084,13062.823600390002,58.192612020000524,53530.315435920005 2025-03-24,04:04:46.000,83,11083713,12885,0,1742789085,13062.762973600002,58.26310332000139,53530.42024272 2025-03-24,04:04:47.000,83,11083688,12725,0,1742789086,13062.736028359992,58.34769288000098,53530.42722984001 2025-03-24,04:04:48.000,83,11083715,12765,0,1742789087,13062.776446219992,58.53097025999887,53530.46216544 2025-03-24,04:04:49.000,83,11083681,12805,0,1742789088,13062.837073009992,58.6719528600006,53530.53902376 2025-03-24,04:04:50.000,83,11083670,13205,0,1742789089,13062.985271830003,58.85523023999849,53530.601907840006 2025-03-24,04:04:51.000,83,11083681,12765,0,1742789090,13063.119998029993,59.0173602299983,53530.62985632 2025-03-24,04:04:52.000,83,11083680,12965,0,1742789091,13063.254724229999,59.15129370000068,53530.68575328 2025-03-24,04:04:53.000,83,11083641,12765,0,1742789092,13063.47028614999,59.29227630000241,53530.748637360004 2025-03-24,04:04:54.000,83,11083658,12885,0,1742789093,13063.55785818,59.398013250000076,53530.82549568 2025-03-24,04:04:55.000,83,11083679,12605,0,1742789094,13063.564594489995,59.49670106999838,53530.937289600006 2025-03-24,04:04:56.000,83,11083643,12845,0,1742789095,13063.59827604,59.5883397600046,53530.95126384 2025-03-24,04:04:57.000,83,11083693,12845,0,1742789096,13063.6386939,59.6235854100014,53531.0420964 2025-03-24,04:04:58.000,83,11083701,13245,0,1742789097,13063.712793309991,59.581290629997966,53531.05607064001 2025-03-24,04:04:59.000,83,11083715,12805,0,1742789098,13063.834046889991,59.59538889000396,53531.14690320001 2025-03-24,04:05:00.000,83,11083655,12925,0,1742789099,13063.962036780002,59.59538889000396,53531.202800160005 2025-03-24,04:05:01.000,83,11083645,12925,0,1742789100,13064.076554049992,59.5883397600046,53531.30760696 2025-03-24,04:05:02.000,83,11083693,13045,0,1742789101,13064.224752869988,59.65883105999819,53531.321581200005 2025-03-24,04:05:03.000,83,11083651,12445,0,1742789102,13064.494205269999,59.78571540000121,53531.370491040005 2025-03-24,04:05:04.000,83,11083681,12805,0,1742789103,13064.65587671,59.870304960000794,53531.50324632 2025-03-24,04:05:05.000,83,11083626,12885,0,1742789104,13064.79733922,59.95489452000038,53531.54516904 2025-03-24,04:05:06.000,83,11083688,12645,0,1742789105,13064.932065419991,60.12407363999955,53531.587091760004 2025-03-24,04:05:07.000,83,11083663,13085,0,1742789106,13065.033110069991,60.314400150004076,53531.69888568001 2025-03-24,04:05:08.000,83,11083695,12765,0,1742789107,13065.161099960002,60.504726660001324,53531.775744000006 2025-03-24,04:05:09.000,83,11083616,12845,0,1742789108,13065.268880919997,60.69505316999857,53531.775744000006 2025-03-24,04:05:10.000,83,11083669,12885,0,1742789109,13065.450761289998,60.786691860004794,53531.873563680005 2025-03-24,04:05:11.000,83,11083698,12845,0,1742789110,13065.632641659999,60.83603577000031,53531.98535760001 2025-03-24,04:05:12.000,83,11083664,13045,0,1742789111,13065.841467269995,60.913576200000534,53532.08317728001 2025-03-24,04:05:13.000,83,11083666,12965,0,1742789112,13066.00987501999,60.948821850004606,53532.20195832001 2025-03-24,04:05:14.000,83,11083713,12765,0,1742789113,13066.03682026,61.03341141000419,53532.257855280004 2025-03-24,04:05:15.000,83,11083697,13085,0,1742789114,13066.09744705,61.096853579998424,53532.34170072 2025-03-24,04:05:16.000,83,11083675,12845,0,1742789115,13066.05702919,61.06160793000163,53532.38362344 2025-03-24,04:05:17.000,83,11083661,13005,0,1742789116,13066.023347639995,60.955870980003965,53532.43952040001 2025-03-24,04:05:18.000,83,11083727,12965,0,1742789117,13065.9964024,60.857183159998385,53532.45349464 2025-03-24,04:05:19.000,83,11083677,12645,0,1742789118,13065.85493989,60.680954909999855,53532.5093916 2025-03-24,04:05:20.000,83,11083696,12885,0,1742789119,13065.861676199995,60.547021440004755,53532.52336584 2025-03-24,04:05:21.000,83,11083678,12965,0,1742789120,13065.92903929999,60.47653014000389,53532.50240448 2025-03-24,04:05:22.000,83,11083658,12965,0,1742789121,13066.023347639995,60.504726660001324,53532.51637872001 2025-03-24,04:05:23.000,83,11083629,12645,0,1742789122,13066.17828277,60.561119700003474,53532.51637872001 2025-03-24,04:05:24.000,83,11083711,12965,0,1742789123,13066.306272659996,60.70210229999793,53532.5093916 2025-03-24,04:05:25.000,83,11083677,12725,0,1742789124,13066.420789930002,60.84308489999967,53532.544327200005 2025-03-24,04:05:26.000,83,11083715,13005,0,1742789125,13066.568988749998,60.92062532999989,53532.56528856001 2025-03-24,04:05:27.000,83,11083661,13165,0,1742789126,13066.737396499993,60.99816576000012,53532.593237040004 2025-03-24,04:05:28.000,83,11083677,13005,0,1742789127,13066.858650079994,60.955870980003965,53532.58624992001 2025-03-24,04:05:29.000,83,11083629,12965,0,1742789128,13067.020321519994,60.97701837000204,53532.64214688 2025-03-24,04:05:30.000,83,11083675,12925,0,1742789129,13067.14831140999,60.948821850004606,53532.62817264 2025-03-24,04:05:31.000,83,11083638,12765,0,1742789130,13067.18872926999,60.913576200000534,53532.63515976001 2025-03-24,04:05:32.000,83,11083683,12965,0,1742789131,13067.16852033999,60.913576200000534,53532.649134 2025-03-24,04:05:33.000,83,11083658,12885,0,1742789132,13067.121366169995,60.913576200000534,53532.649134 2025-03-24,04:05:34.000,83,11083721,12965,0,1742789133,13067.09442093,60.94177271999797,53532.62817264 2025-03-24,04:05:35.000,83,11083665,13045,0,1742789134,13067.080948309995,60.92062532999989,53532.63515976001 2025-03-24,04:05:36.000,83,11083655,13045,0,1742789135,13067.11462986,60.80079012000351,53532.67708248 2025-03-24,04:05:37.000,83,11083654,12725,0,1742789136,13067.06747568999,60.7725935999988,53532.57227568 2025-03-24,04:05:38.000,83,11083720,12725,0,1742789137,13066.98663996999,60.730298820002645,53532.593237040004 2025-03-24,04:05:39.000,83,11083687,12885,0,1742789138,13067.01358521,60.75849534000008,53532.495417360005 2025-03-24,04:05:40.000,83,11083700,12925,0,1742789139,13067.04726675999,60.82193751000159,53532.495417360005 2025-03-24,04:05:41.000,83,11083696,12965,0,1742789140,13067.15504772,60.8853796800031,53532.5093916 2025-03-24,04:05:42.000,83,11083631,12725,0,1742789141,13067.242619749995,60.948821850004606,53532.46746888001 2025-03-24,04:05:43.000,83,11083672,12965,0,1742789142,13067.323455469996,61.00521488999948,53532.43253328 2025-03-24,04:05:44.000,83,11083652,12845,0,1742789143,13067.33692809,61.06160793000163,53532.36266208 2025-03-24,04:05:45.000,83,11083644,12765,0,1742789144,13067.343664399996,61.146197490001214,53532.32073936001 2025-03-24,04:05:46.000,83,11083691,13045,0,1742789145,13067.323455469996,61.188492270004645,53532.29279088 2025-03-24,04:05:47.000,83,11083658,12925,0,1742789146,13067.343664399996,61.20259053000336,53532.29977800001 2025-03-24,04:05:48.000,83,11083638,12565,0,1742789147,13067.411027499991,61.27308183000423,53532.257855280004 2025-03-24,04:05:49.000,83,11083672,12885,0,1742789148,13067.444709049996,61.34357312999782,53532.222919679996 2025-03-24,04:05:50.000,83,11083678,12925,0,1742789149,13067.518808460001,61.364720520003175,53532.20195832001 2025-03-24,04:05:51.000,83,11083628,12885,0,1742789150,13067.512072149992,61.41406442999869,53532.13907424 2025-03-24,04:05:52.000,83,11083657,12685,0,1742789151,13067.559226320001,61.47045747000084,53532.16702272 2025-03-24,04:05:53.000,83,11083632,12765,0,1742789152,13067.653534659992,61.51980138000363,53532.21593256 2025-03-24,04:05:54.000,83,11083683,12765,0,1742789153,13067.714161449992,61.56209615999978,53532.16702272 2025-03-24,04:05:55.000,83,11083629,12805,0,1742789154,13067.720897760002,61.60439094000321,53532.14606136 2025-03-24,04:05:56.000,83,11083664,12885,0,1742789155,13067.707425139997,61.64668571999937,53532.10413864001 2025-03-24,04:05:57.000,83,11083665,12765,0,1742789156,13067.667007279997,61.68193137000344,53532.16702272 2025-03-24,04:05:58.000,83,11083665,12965,0,1742789157,13067.613116799992,61.724226149999595,53532.13208712001 2025-03-24,04:05:59.000,83,11083638,12645,0,1742789158,13067.572698939992,61.724226149999595,53532.160035600005 2025-03-24,04:06:00.000,83,11083632,12805,0,1742789159,13067.525544769996,61.773570060002385,53532.13907424 2025-03-24,04:06:01.000,83,11083643,12725,0,1742789160,13067.491863219992,61.773570060002385,53532.16702272 2025-03-24,04:06:02.000,83,11083670,12965,0,1742789161,13067.370609639991,61.79471745000046,53532.14606136 2025-03-24,04:06:03.000,83,11083645,12925,0,1742789162,13067.283037609996,61.92865092000284,53532.11811288 2025-03-24,04:06:04.000,83,11083674,12685,0,1742789163,13067.181992959995,61.949798310000915,53532.1251 2025-03-24,04:06:05.000,83,11083653,12805,0,1742789164,13066.96643103999,61.9357000500022,53532.090164400004 2025-03-24,04:06:06.000,83,11083676,12925,0,1742789165,13066.811495909998,61.90750353000476,53532.06221592001 2025-03-24,04:06:07.000,83,11083623,13005,0,1742789166,13066.595933989993,61.81586483999854,53532.07619016 2025-03-24,04:06:08.000,83,11083698,13005,0,1742789167,13066.447735169997,61.63963659000001,53531.99933184 2025-03-24,04:06:09.000,83,11083675,12805,0,1742789168,13066.286063729996,61.56914528999914,53532.00631896 2025-03-24,04:06:10.000,83,11083656,13085,0,1742789169,13066.185019079996,61.590292680004495,53531.96439624001 2025-03-24,04:06:11.000,83,11083644,12965,0,1742789170,13066.124392289996,61.58324354999786,53531.92946064 2025-03-24,04:06:12.000,83,11083664,13045,0,1742789171,13066.11765598,61.66078397999809,53531.873563680005 2025-03-24,04:06:13.000,83,11083653,12725,0,1742789172,13066.083974429996,61.67488224000408,53531.84561520001 2025-03-24,04:06:14.000,83,11083670,12965,0,1742789173,13066.05029287999,61.717177020000236,53531.887537919996 2025-03-24,04:06:15.000,83,11083666,12685,0,1742789174,13066.03008394999,61.773570060002385,53531.81766672001 2025-03-24,04:06:16.000,83,11083645,12725,0,1742789175,13065.94924822999,61.829963100004534,53531.81766672001 2025-03-24,04:06:17.000,83,11083645,12645,0,1742789176,13065.88862143999,61.80176657999982,53531.74779552001 2025-03-24,04:06:18.000,83,11083673,12485,0,1742789177,13065.83473096,61.80881570999918,53531.76176976 2025-03-24,04:06:19.000,83,11083658,12805,0,1742789178,13065.76736785999,61.780619190001744,53531.7408084 2025-03-24,04:06:20.000,83,11083676,12565,0,1742789179,13065.74715892999,61.75242267000431,53531.72683416001 2025-03-24,04:06:21.000,83,11083637,13045,0,1742789180,13065.74715892999,61.7876683200011,53531.76176976 2025-03-24,04:06:22.000,83,11083682,12725,0,1742789181,13065.693268449999,61.85111049000261,53531.76176976 2025-03-24,04:06:23.000,83,11083676,13125,0,1742789182,13065.592223799998,61.942749180001556,53531.78273112 2025-03-24,04:06:24.000,83,11083641,12805,0,1742789183,13065.484442839988,61.97094569999899,53531.71285992 2025-03-24,04:06:25.000,83,11083696,13085,0,1742789184,13065.363189260002,62.0343878700005,53531.719847039996 2025-03-24,04:06:26.000,83,11083690,12805,0,1742789185,13065.295826159992,62.10487917000137,53531.69888568001 2025-03-24,04:06:27.000,83,11083634,12845,0,1742789186,13065.248671989997,62.133075689998805,53531.719847039996 2025-03-24,04:06:28.000,83,11083662,12765,0,1742789187,13065.248671989997,62.231763510004384,53531.72683416001 2025-03-24,04:06:29.000,83,11083689,13205,0,1742789188,13065.120682100001,62.27405829000054,53531.71285992 2025-03-24,04:06:30.000,83,11083663,12805,0,1742789189,13064.95901066,62.34454959000141,53531.69189856 2025-03-24,04:06:31.000,83,11083642,13125,0,1742789190,13064.7165035,62.415040890002274,53531.62202736 2025-03-24,04:06:32.000,83,11083709,12805,0,1742789191,13064.366215379989,62.415040890002274,53531.6360016 2025-03-24,04:06:33.000,83,11083666,12765,0,1742789192,13064.069817739997,62.46438479999779,53531.552156159996 2025-03-24,04:06:34.000,83,11083655,12965,0,1742789193,13063.773420099991,62.45028653999907,53531.50324632 2025-03-24,04:06:35.000,83,11083678,12765,0,1742789194,13063.524176629995,62.44323740999971,53531.489272080005 2025-03-24,04:06:36.000,83,11083673,12765,0,1742789195,13063.261460539994,62.400942630003556,53531.44734936 2025-03-24,04:06:37.000,83,11083667,12805,0,1742789196,13063.005480759988,62.3797952399982,53531.370491040005 2025-03-24,04:06:38.000,83,11083696,12925,0,1742789197,13062.843809320002,62.38684437000484,53531.2866456 2025-03-24,04:06:39.000,83,11083659,12765,0,1742789198,13062.628247399996,62.2811074199999,53531.26568424001 2025-03-24,04:06:40.000,83,11083696,12765,0,1742789199,13062.365531309995,62.20356698999967,53531.11895472 2025-03-24,04:06:41.000,83,11083683,12765,0,1742789200,13062.13649677,62.15422308000416,53531.09799336001 2025-03-24,04:06:42.000,83,11083735,13045,0,1742789201,13061.934407469998,62.06258438999794,53530.99318656 2025-03-24,04:06:43.000,83,11083677,12925,0,1742789202,13061.698636619993,62.01324048000242,53530.916328240004 2025-03-24,04:06:44.000,83,11083701,12965,0,1742789203,13061.550437799997,61.98504395999771,53530.8324828 2025-03-24,04:06:45.000,83,11083733,13005,0,1742789204,13061.395502669991,61.949798310000915,53530.69274040001 2025-03-24,04:06:46.000,83,11083698,12885,0,1742789205,13061.24056754,61.9357000500022,53530.62286920001 2025-03-24,04:06:47.000,83,11083712,12765,0,1742789206,13061.085632409995,61.949798310000915,53530.532036640005 2025-03-24,04:06:48.000,83,11083647,12645,0,1742789207,13060.89701573,61.949798310000915,53530.47613968001 2025-03-24,04:06:49.000,83,11083698,12925,0,1742789208,13060.701662739993,61.992093090004346,53530.364345760005 2025-03-24,04:06:50.000,83,11083676,12965,0,1742789209,13060.412001409997,61.949798310000915,53530.266526080006 2025-03-24,04:06:51.000,83,11083721,12925,0,1742789210,13060.095394839991,61.893405269998766,53530.14075792001 2025-03-24,04:06:52.000,83,11083696,12565,0,1742789211,13059.83267874999,61.80176657999982,53530.04992536001 2025-03-24,04:06:53.000,83,11083676,12725,0,1742789212,13059.569962659989,61.71012789000088,53529.88223448001 2025-03-24,04:06:54.000,83,11083727,12805,0,1742789213,13059.415027529998,61.62553833000129,53529.763453440006 2025-03-24,04:06:55.000,83,11083708,12805,0,1742789214,13059.313982879998,61.56914528999914,53529.67262088 2025-03-24,04:06:56.000,83,11083654,12805,0,1742789215,13059.347664430003,61.597341810003854,53529.51191712 2025-03-24,04:06:57.000,83,11083722,12685,0,1742789216,13059.354400739998,61.63258746000065,53529.44903304001 2025-03-24,04:06:58.000,83,11083719,13005,0,1742789217,13059.381345979993,61.759471800003666,53529.30230352001 2025-03-24,04:06:59.000,83,11083716,12765,0,1742789218,13059.381345979993,61.86520875000133,53529.21147096001 2025-03-24,04:07:00.000,83,11083745,12925,0,1742789219,13059.435236459998,62.006191350003064,53529.1206384 2025-03-24,04:07:01.000,83,11083654,12685,0,1742789220,13059.502599559994,62.140124819998164,53529.00185736 2025-03-24,04:07:02.000,83,11083708,12925,0,1742789221,13059.468918009989,62.21061611999903,53528.96692176001 2025-03-24,04:07:03.000,83,11083707,12885,0,1742789222,13059.482390629993,62.25291090000246,53528.8411536 2025-03-24,04:07:04.000,83,11083689,12765,0,1742789223,13059.516072179998,62.31635307000397,53528.757308160006 2025-03-24,04:07:05.000,83,11083629,12805,0,1742789224,13059.549753729989,62.358647850000125,53528.72237256 2025-03-24,04:07:06.000,83,11083674,12725,0,1742789225,13059.569962659989,62.415040890002274,53528.70839832001 2025-03-24,04:07:07.000,83,11083690,12605,0,1742789226,13059.590171589989,62.47848306000378,53528.63154000001 2025-03-24,04:07:08.000,83,11083675,12965,0,1742789227,13059.617116829999,62.42913915000099,53528.60359152 2025-03-24,04:07:09.000,83,11083659,12885,0,1742789228,13059.69795255,62.407991760002915,53528.519746080005 2025-03-24,04:07:10.000,83,11083698,13045,0,1742789229,13059.77205195999,62.38684437000484,53528.44288776001 2025-03-24,04:07:11.000,83,11083707,12285,0,1742789230,13059.846151369995,62.42209002000163,53528.37301656001 2025-03-24,04:07:12.000,83,11083668,12805,0,1742789231,13059.94045971,62.38684437000484,53528.36602944001 2025-03-24,04:07:13.000,83,11083669,12965,0,1742789232,13059.98087757,62.38684437000484,53528.33109384 2025-03-24,04:07:14.000,83,11083674,13005,0,1742789233,13060.01455911999,62.33045133000269,53528.303145360005 2025-03-24,04:07:15.000,83,11083665,12925,0,1742789234,13060.048240669996,62.27405829000054,53528.24724840001 2025-03-24,04:07:16.000,83,11083692,12965,0,1742789235,13060.02129543,62.25291090000246,53528.254235520006 2025-03-24,04:07:17.000,83,11083671,12965,0,1742789236,13060.0010865,62.189468730000954,53528.12846736001 2025-03-24,04:07:18.000,83,11083668,12805,0,1742789237,13060.01455911999,62.16127221000352,53528.07955752001 2025-03-24,04:07:19.000,83,11083704,12725,0,1742789238,13059.967404949995,62.20356698999967,53528.05859616001 2025-03-24,04:07:20.000,83,11083671,12765,0,1742789239,13059.906778159995,62.22471437999775,53527.94680224 2025-03-24,04:07:21.000,83,11083649,13125,0,1742789240,13059.805733509995,62.26700916000118,53527.90487952 2025-03-24,04:07:22.000,83,11083650,12885,0,1742789241,13059.79226088999,62.30930394000461,53527.87693104 2025-03-24,04:07:23.000,83,11083710,12765,0,1742789242,13059.765315649995,62.29520567999862,53527.81404696 2025-03-24,04:07:24.000,83,11083668,12765,0,1742789243,13059.75857934,62.238812640003744,53527.77911136 2025-03-24,04:07:25.000,83,11083676,13045,0,1742789244,13059.79226088999,62.20356698999967,53527.70924016 2025-03-24,04:07:26.000,83,11083652,13005,0,1742789245,13059.73837041,62.168321340002876,53527.66731744 2025-03-24,04:07:27.000,83,11083654,13045,0,1742789246,13059.63058944999,62.04143699999986,53527.56949776 2025-03-24,04:07:28.000,83,11083693,12765,0,1742789247,13059.475654319998,61.949798310000915,53527.47167808 2025-03-24,04:07:29.000,83,11083698,12805,0,1742789248,13059.388082289988,61.73832440999831,53527.42975536 2025-03-24,04:07:30.000,83,11083680,12645,0,1742789249,13059.340928119993,61.547997900001064,53527.38783264001 2025-03-24,04:07:31.000,83,11083662,12725,0,1742789250,13059.421763839993,61.50570312000491,53527.31097432 2025-03-24,04:07:32.000,83,11083670,13085,0,1742789251,13059.455445389998,61.484555729999556,53527.24110312001 2025-03-24,04:07:33.000,83,11083650,13045,0,1742789252,13059.563226349994,61.50570312000491,53527.13629632 2025-03-24,04:07:34.000,83,11083667,12965,0,1742789253,13059.65079837999,61.51275225000427,53527.12232208001 2025-03-24,04:07:35.000,83,11083620,12885,0,1742789254,13059.785524579995,61.5761944199985,53527.059438000004 2025-03-24,04:07:36.000,83,11083630,12805,0,1742789255,13059.90004185,61.65373484999873,53527.01751528 2025-03-24,04:07:37.000,83,11083748,12965,0,1742789256,13059.96066864,61.71012789000088,53526.912708480006 2025-03-24,04:07:38.000,83,11083665,12925,0,1742789257,13060.028031739996,61.829963100004534,53526.89873424 2025-03-24,04:07:39.000,83,11083703,12805,0,1742789258,13060.06171329,61.96389656999963,53526.78694032001 2025-03-24,04:07:40.000,83,11083708,12725,0,1742789259,13060.048240669996,62.01324048000242,53526.80790168 2025-03-24,04:07:41.000,83,11083667,12725,0,1742789260,13060.108867459996,62.08373178000329,53526.75200472 2025-03-24,04:07:42.000,83,11083711,12765,0,1742789261,13060.129076389996,62.126026559999445,53526.75899184 2025-03-24,04:07:43.000,83,11083689,13045,0,1742789262,13060.048240669996,62.133075689998805,53526.65418504 2025-03-24,04:07:44.000,83,11083624,12765,0,1742789263,13060.05497697999,62.06258438999794,53526.64719792001 2025-03-24,04:07:45.000,83,11083621,12885,0,1742789264,13060.08192222,61.92160179000348,53526.56335248 2025-03-24,04:07:46.000,83,11083673,13005,0,1742789265,13060.216648419992,61.85815962000197,53526.51444264 2025-03-24,04:07:47.000,83,11083690,12725,0,1742789266,13060.310956759997,61.773570060002385,53526.43758432 2025-03-24,04:07:48.000,83,11083704,13045,0,1742789267,13060.425474030002,61.66783311000472,53526.409635840006 2025-03-24,04:07:49.000,83,11083674,12725,0,1742789268,13060.546727610003,61.51980138000363,53526.37470024 2025-03-24,04:07:50.000,83,11083616,12925,0,1742789269,13060.587145469988,61.39291704000061,53526.3257904 2025-03-24,04:07:51.000,83,11083645,13125,0,1742789270,13060.600618089993,61.29422922000231,53526.26290632001 2025-03-24,04:07:52.000,83,11083659,12765,0,1742789271,13060.593881779998,61.23783618000016,53526.22797072 2025-03-24,04:07:53.000,83,11083650,13285,0,1742789272,13060.634299639998,61.23783618000016,53526.18604800001 2025-03-24,04:07:54.000,83,11083609,12605,0,1742789273,13060.708399049989,61.195541400004004,53526.10220256 2025-03-24,04:07:55.000,83,11083629,12805,0,1742789274,13060.795971079999,61.20259053000336,53526.074254080006 2025-03-24,04:07:56.000,83,11083654,12805,0,1742789275,13060.876806799999,61.27308183000423,53525.99739576001 2025-03-24,04:07:57.000,83,11083647,12885,0,1742789276,13060.97785145,61.42816269000468,53525.906563200006 2025-03-24,04:07:58.000,83,11083706,13005,0,1742789277,13061.085632409995,61.498653989998274,53525.885601840004 2025-03-24,04:07:59.000,83,11083662,12765,0,1742789278,13061.30119433,61.55504703000042,53525.79476928 2025-03-24,04:08:00.000,83,11083666,12965,0,1742789279,13061.476338389992,61.597341810003854,53525.73188520001 2025-03-24,04:08:01.000,83,11083652,12965,0,1742789280,13061.651482449997,61.547997900001064,53525.6969496 2025-03-24,04:08:02.000,83,11083638,12805,0,1742789281,13061.806417579988,61.50570312000491,53525.6969496 2025-03-24,04:08:03.000,83,11083651,12845,0,1742789282,13061.880516989993,61.37881878000189,53525.61310416001 2025-03-24,04:08:04.000,83,11083661,12685,0,1742789283,13061.887253299989,61.2307870500008,53525.63406552 2025-03-24,04:08:05.000,83,11083677,13125,0,1742789284,13061.900725919993,61.132099230002495,53525.571181440006 2025-03-24,04:08:06.000,83,11083704,13245,0,1742789285,13061.826626509988,61.03341141000419,53525.47336176001 2025-03-24,04:08:07.000,83,11083667,12805,0,1742789286,13061.765999720003,61.06865706000099,53525.4174648 2025-03-24,04:08:08.000,83,11083662,12885,0,1742789287,13061.712109239998,61.10390270999778,53525.452400400005 2025-03-24,04:08:09.000,83,11083651,12805,0,1742789288,13061.685164000002,61.16029574999993,53525.36855496 2025-03-24,04:08:10.000,83,11083665,12685,0,1742789289,13061.745790790003,61.16029574999993,53525.30567088001 2025-03-24,04:08:11.000,83,11083644,12845,0,1742789290,13061.732318169998,61.11095184000442,53525.27073528 2025-03-24,04:08:12.000,83,11083662,13045,0,1742789291,13061.745790790003,61.04750967000291,53525.22182544 2025-03-24,04:08:13.000,83,11083640,12885,0,1742789292,13061.732318169998,60.96996924000268,53525.165928480004 2025-03-24,04:08:14.000,83,11083596,12685,0,1742789293,13061.678427689993,60.92767445999925,53525.07509592 2025-03-24,04:08:15.000,83,11083627,12845,0,1742789294,13061.624537210002,60.850134029999026,53525.047147440004 2025-03-24,04:08:16.000,83,11083646,12925,0,1742789295,13061.543701490002,60.77964272999816,53524.963302 2025-03-24,04:08:17.000,83,11083609,13165,0,1742789296,13061.503283630002,60.65275839000242,53524.900417920006 2025-03-24,04:08:18.000,83,11083654,12525,0,1742789297,13061.516756249992,60.547021440004755,53524.80958536 2025-03-24,04:08:19.000,83,11083629,12645,0,1742789298,13061.617800899992,60.4271862300011,53524.76067552 2025-03-24,04:08:20.000,83,11083677,12965,0,1742789299,13061.691900309997,60.25095798000257,53524.65586872001 2025-03-24,04:08:21.000,83,11083679,12645,0,1742789300,13061.819890199993,60.081778860003396,53524.60695888001 2025-03-24,04:08:22.000,83,11083672,12765,0,1742789301,13061.914198539998,59.99718930000381,53524.5790104 2025-03-24,04:08:23.000,83,11083650,12725,0,1742789302,13061.988297949989,59.96194364999974,53524.50913920001 2025-03-24,04:08:24.000,83,11083602,13085,0,1742789303,13061.974825329999,60.00423843000317,53524.50215208 2025-03-24,04:08:25.000,83,11083639,12965,0,1742789304,13062.021979499994,60.01128756000253,53524.39035816001 2025-03-24,04:08:26.000,83,11083598,12685,0,1742789305,13062.055661049999,59.96194364999974,53524.35542256 2025-03-24,04:08:27.000,83,11083620,12885,0,1742789306,13062.10955152999,59.89850147999823,53524.3344612 2025-03-24,04:08:28.000,83,11083639,13165,0,1742789307,13062.055661049999,59.75751888000377,53524.29952560001 2025-03-24,04:08:29.000,83,11083672,12845,0,1742789308,13062.021979499994,59.75046975000441,53524.26459 2025-03-24,04:08:30.000,83,11083652,12765,0,1742789309,13062.015243189999,59.71522410000034,53524.25760288 2025-03-24,04:08:31.000,83,11083649,13165,0,1742789310,13062.055661049999,59.76456801000313,53524.20170592001 2025-03-24,04:08:32.000,83,11083678,12885,0,1742789311,13062.12976045999,59.70817497000098,53524.13183472001 2025-03-24,04:08:33.000,83,11083684,12765,0,1742789312,13062.17691463,59.679978450003546,53524.11786048 2025-03-24,04:08:34.000,83,11083683,12965,0,1742789313,13062.27795928,59.6235854100014,53524.03401504001 2025-03-24,04:08:35.000,83,11083646,12805,0,1742789314,13062.31837714,59.66588019000483,53524.05497640001 2025-03-24,04:08:36.000,83,11083631,12965,0,1742789315,13062.358795,59.73637148999842,53523.98510520001 2025-03-24,04:08:37.000,83,11083652,13045,0,1742789316,13062.41942179,59.77866627000185,53524.00606656001 2025-03-24,04:08:38.000,83,11083663,13085,0,1742789317,13062.43963072,59.79981365999993,53524.013053680006 2025-03-24,04:08:39.000,83,11083633,12765,0,1742789318,13062.43289440999,59.84915757000272,53524.0200408 2025-03-24,04:08:40.000,83,11083677,12925,0,1742789319,13062.426158099996,59.919648870003584,53523.992092320004 2025-03-24,04:08:41.000,83,11083659,12605,0,1742789320,13062.48004858,59.96194364999974,53523.92920824 2025-03-24,04:08:42.000,83,11083643,12925,0,1742789321,13062.634983709992,60.00423843000317,53524.02702792 2025-03-24,04:08:43.000,83,11083720,12805,0,1742789322,13062.695610499992,60.01833669000189,53523.97113096 2025-03-24,04:08:44.000,83,11083669,12725,0,1742789323,13062.695610499992,59.99718930000381,53523.97113096 2025-03-24,04:08:45.000,83,11083650,12965,0,1742789324,13062.668665259996,59.98309103999782,53523.98510520001 2025-03-24,04:08:46.000,83,11083678,13125,0,1742789325,13062.614774779991,59.98309103999782,53524.013053680006 2025-03-24,04:08:47.000,83,11083705,12805,0,1742789326,13062.601302160001,59.9337471300023,53524.04798928 2025-03-24,04:08:48.000,83,11083691,12925,0,1742789327,13062.614774779991,59.863255830001435,53524.1248476 2025-03-24,04:08:49.000,83,11083674,12765,0,1742789328,13062.702346810001,59.820961049998004,53524.089912 2025-03-24,04:08:50.000,83,11083667,12925,0,1742789329,13062.810127769997,59.820961049998004,53524.08292488001 2025-03-24,04:08:51.000,83,11083637,12965,0,1742789330,13062.924645040002,59.79981365999993,53524.110873360005 2025-03-24,04:08:52.000,83,11083659,12925,0,1742789331,13062.998744449993,59.870304960000794,53524.089912 2025-03-24,04:08:53.000,83,11083688,12965,0,1742789332,13063.099789099993,59.87735409000015,53524.17375744001 2025-03-24,04:08:54.000,83,11083646,13125,0,1742789333,13063.099789099993,59.84210844000336,53524.17375744001 2025-03-24,04:08:55.000,83,11083653,12645,0,1742789334,13063.099789099993,59.71522410000034,53524.20170592001 2025-03-24,04:08:56.000,83,11083727,12605,0,1742789335,13062.978535519993,59.60948715000268,53524.22266728001 2025-03-24,04:08:57.000,83,11083701,12805,0,1742789336,13062.843809320002,59.461455420001585,53524.18773168 2025-03-24,04:08:58.000,83,11083685,13005,0,1742789337,13062.695610499992,59.29932543000177,53524.21568016 2025-03-24,04:08:59.000,83,11083660,12765,0,1742789338,13062.554147989991,59.235883260000264,53524.180744560006 2025-03-24,04:09:00.000,83,11083655,13165,0,1742789339,13062.45310333999,59.1301463100026,53524.21568016 2025-03-24,04:09:01.000,83,11083665,12765,0,1742789340,13062.37226761999,59.09490065999853,53524.23664152 2025-03-24,04:09:02.000,83,11083700,12925,0,1742789341,13062.358795,59.15834283000004,53524.229654400006 2025-03-24,04:09:03.000,83,11083661,12765,0,1742789342,13062.385740239995,59.228834130000905,53524.17375744001 2025-03-24,04:09:04.000,83,11083629,13045,0,1742789343,13062.45983965,59.271128910004336,53524.23664152 2025-03-24,04:09:05.000,83,11083640,12605,0,1742789344,13062.527202749996,59.32752194999921,53524.23664152 2025-03-24,04:09:06.000,83,11083663,12925,0,1742789345,13062.608038469996,59.24998151999898,53524.25061576001 2025-03-24,04:09:07.000,83,11083644,13125,0,1742789346,13062.736028359992,59.19358848000411,53524.29253848 2025-03-24,04:09:08.000,83,11083691,12765,0,1742789347,13062.837073009992,59.07375327000045,53524.34144832001 2025-03-24,04:09:09.000,83,11083675,12685,0,1742789348,13063.052634929998,59.03850762000366,53524.41131952 2025-03-24,04:09:10.000,83,11083681,12965,0,1742789349,13063.36924149999,59.0173602299983,53524.43228088 2025-03-24,04:09:11.000,83,11083661,12725,0,1742789350,13063.65216651999,59.09490065999853,53524.48817784001 2025-03-24,04:09:12.000,83,11083727,13125,0,1742789351,13063.847519509996,59.221785000001546,53524.57202328 2025-03-24,04:09:13.000,83,11083674,12925,0,1742789352,13063.982245710002,59.30637456000113,53524.65586872001 2025-03-24,04:09:14.000,83,11083652,13045,0,1742789353,13064.049608809997,59.419160639998154,53524.6488816 2025-03-24,04:09:15.000,83,11083690,12805,0,1742789354,13064.022663570002,59.53194672000245,53524.788624 2025-03-24,04:09:16.000,83,11083688,12765,0,1742789355,13063.988982019997,59.61653628000204,53524.900417920006 2025-03-24,04:09:17.000,83,11083648,12965,0,1742789356,13063.995718329992,59.74342061999778,53524.92137928001 2025-03-24,04:09:18.000,83,11083693,12565,0,1742789357,13064.022663570002,59.835059310004,53524.97028912001 2025-03-24,04:09:19.000,83,11083665,12925,0,1742789358,13064.083290360002,59.97604190999846,53525.09605728 2025-03-24,04:09:20.000,83,11083635,12885,0,1742789359,13064.103499290002,59.99718930000381,53525.15195424 2025-03-24,04:09:21.000,83,11083697,12805,0,1742789360,13064.150653459998,60.00423843000317,53525.22881256001 2025-03-24,04:09:22.000,83,11083665,13005,0,1742789361,13064.116971909993,60.06063146999804,53525.24977392 2025-03-24,04:09:23.000,83,11083681,13085,0,1742789362,13064.036136189992,60.095877120002115,53525.32663224001 2025-03-24,04:09:24.000,83,11083690,13005,0,1742789363,13063.962036780002,60.07472973000404,53525.284709520005 2025-03-24,04:09:25.000,83,11083656,12845,0,1742789364,13063.847519509996,60.02538582000125,53525.34759360001 2025-03-24,04:09:26.000,83,11083707,12965,0,1742789365,13063.867728439996,59.95489452000038,53525.38951632 2025-03-24,04:09:27.000,83,11083688,12885,0,1742789366,13063.773420099991,59.88440321999951,53525.42445192001 2025-03-24,04:09:28.000,83,11083664,13125,0,1742789367,13063.820574270001,59.76456801000313,53525.43842616 2025-03-24,04:09:29.000,83,11083664,12925,0,1742789368,13063.786892719996,59.813911919998645,53525.44541328001 2025-03-24,04:09:30.000,83,11083672,13085,0,1742789369,13063.726265929996,59.806862789999286,53525.45938752 2025-03-24,04:09:31.000,83,11083663,12845,0,1742789370,13063.733002239991,59.806862789999286,53525.452400400005 2025-03-24,04:09:32.000,83,11083629,12965,0,1742789371,13063.773420099991,59.813911919998645,53525.45938752 2025-03-24,04:09:33.000,83,11083632,13005,0,1742789372,13063.773420099991,59.78571540000121,53525.46637464 2025-03-24,04:09:34.000,83,11083719,12725,0,1742789373,13063.746474859996,59.78571540000121,53525.48034888 2025-03-24,04:09:35.000,83,11083684,12965,0,1742789374,13063.67237544999,59.77866627000185,53525.43143904 2025-03-24,04:09:36.000,83,11083635,12885,0,1742789375,13063.67237544999,59.79981365999993,53525.452400400005 2025-03-24,04:09:37.000,83,11083668,12885,0,1742789376,13063.605012349995,59.694076710002264,53525.41047768 2025-03-24,04:09:38.000,83,11083665,13005,0,1742789377,13063.49723139,59.65178192999883,53525.43842616 2025-03-24,04:09:39.000,83,11083650,12965,0,1742789378,13063.362505189994,59.644732799999474,53525.42445192001 2025-03-24,04:09:40.000,83,11083696,12965,0,1742789379,13063.281669469994,59.6235854100014,53525.44541328001 2025-03-24,04:09:41.000,83,11083661,12925,0,1742789380,13063.26819684999,59.67292932000419,53525.36156784 2025-03-24,04:09:42.000,83,11083658,13005,0,1742789381,13063.281669469994,59.65178192999883,53525.403490560006 2025-03-24,04:09:43.000,83,11083659,12765,0,1742789382,13063.274933159999,59.694076710002264,53525.37554208001 2025-03-24,04:09:44.000,83,11083690,12965,0,1742789383,13063.207570059989,59.71522410000034,53525.38951632 2025-03-24,04:09:45.000,83,11083645,12885,0,1742789384,13063.187361129989,59.79981365999993,53525.36156784 2025-03-24,04:09:46.000,83,11083666,12965,0,1742789385,13063.106525409989,59.87735409000015,53525.34759360001 2025-03-24,04:09:47.000,83,11083662,12965,0,1742789386,13063.045898619988,59.96194364999974,53525.333619360004 2025-03-24,04:09:48.000,83,11083645,13125,0,1742789387,13063.032425999998,59.99718930000381,53525.36156784 2025-03-24,04:09:49.000,83,11083656,13245,0,1742789388,13062.978535519993,60.088827990002756,53525.37554208001 2025-03-24,04:09:50.000,83,11083680,13005,0,1742789389,13062.971799209998,60.152270160004264,53525.34060648 2025-03-24,04:09:51.000,83,11083685,12725,0,1742789390,13062.931381349998,60.215712329998496,53525.333619360004 2025-03-24,04:09:52.000,83,11083624,12765,0,1742789391,13062.924645040002,60.328498410002794,53525.31964512 2025-03-24,04:09:53.000,83,11083655,13005,0,1742789392,13062.938117659993,60.46948101000453,53525.31964512 2025-03-24,04:09:54.000,83,11083639,12765,0,1742789393,13062.911172419997,60.6386601300037,53525.31964512 2025-03-24,04:09:55.000,83,11083667,12765,0,1742789394,13062.830336699997,60.77964272999816,53525.333619360004 2025-03-24,04:09:56.000,83,11083683,12525,0,1742789395,13062.762973600002,60.864232289997744,53525.29868376 2025-03-24,04:09:57.000,83,11083660,13125,0,1742789396,13062.682137880001,60.955870980003965,53525.312658 2025-03-24,04:09:58.000,83,11083654,12765,0,1742789397,13062.634983709992,61.05455880000227,53525.25676104001 2025-03-24,04:09:59.000,83,11083662,13285,0,1742789398,13062.567620609996,61.18144313999801,53525.26374816 2025-03-24,04:10:00.000,83,11083629,12765,0,1742789399,13062.493521199991,61.26603270000487,53525.27073528 2025-03-24,04:10:01.000,83,11083679,13125,0,1742789400,13062.527202749996,61.30127835000167,53525.312658 2025-03-24,04:10:02.000,83,11083664,12645,0,1742789401,13062.574356919991,61.35062226000446,53525.29169664 2025-03-24,04:10:03.000,83,11083653,12725,0,1742789402,13062.634983709992,61.322425739999744,53525.27073528 2025-03-24,04:10:04.000,83,11083634,12925,0,1742789403,13062.628247399996,61.34357312999782,53525.312658 2025-03-24,04:10:05.000,83,11083693,12725,0,1742789404,13062.54067537,61.35062226000446,53525.29868376 2025-03-24,04:10:06.000,83,11083668,12645,0,1742789405,13062.405949169995,61.3294748699991,53525.284709520005 2025-03-24,04:10:07.000,83,11083645,12925,0,1742789406,13062.264486659995,61.33652399999846,53525.27073528 2025-03-24,04:10:08.000,83,11083682,12725,0,1742789407,13062.06913366999,61.28718009000295,53525.29868376 2025-03-24,04:10:09.000,83,11083663,12885,0,1742789408,13061.914198539998,61.28718009000295,53525.235799680006 2025-03-24,04:10:10.000,83,11083689,12885,0,1742789409,13061.806417579988,61.28718009000295,53525.20086408 2025-03-24,04:10:11.000,83,11083664,12805,0,1742789410,13061.765999720003,61.28718009000295,53525.07509592 2025-03-24,04:10:12.000,83,11083670,12885,0,1742789411,13061.806417579988,61.315376610000385,53525.05413456 2025-03-24,04:10:13.000,83,11083654,12805,0,1742789412,13061.819890199993,61.2307870500008,53525.1030444 2025-03-24,04:10:14.000,83,11083645,13125,0,1742789413,13061.887253299989,61.308327480001026,53525.0331732 2025-03-24,04:10:15.000,83,11083663,12685,0,1742789414,13061.974825329999,61.371769650002534,53525.06112168001 2025-03-24,04:10:16.000,83,11083628,13005,0,1742789415,13062.028715809989,61.41406442999869,53525.068108800006 2025-03-24,04:10:17.000,83,11083654,12845,0,1742789416,13062.102815219994,61.484555729999556,53525.0331732 2025-03-24,04:10:18.000,83,11083681,12845,0,1742789417,13062.17017831999,61.50570312000491,53525.068108800006 2025-03-24,04:10:19.000,83,11083667,12925,0,1742789418,13062.14996938999,61.50570312000491,53525.00522472 2025-03-24,04:10:20.000,83,11083701,12845,0,1742789419,13062.13649677,61.4775066000002,53524.98426336 2025-03-24,04:10:21.000,83,11083659,12925,0,1742789420,13062.21733249,61.45635921000212,53525.019198960006 2025-03-24,04:10:22.000,83,11083692,12765,0,1742789421,13062.304904519995,61.4422609500034,53524.97028912001 2025-03-24,04:10:23.000,83,11083616,12845,0,1742789422,13062.426158099996,61.42111355999805,53524.90740504 2025-03-24,04:10:24.000,83,11083678,13205,0,1742789423,13062.54067537,61.46340834000148,53524.9283664 2025-03-24,04:10:25.000,83,11083655,12885,0,1742789424,13062.567620609996,61.4775066000002,53524.92137928001 2025-03-24,04:10:26.000,83,11083689,12925,0,1742789425,13062.533939059991,61.46340834000148,53524.92137928001 2025-03-24,04:10:27.000,83,11083676,12845,0,1742789426,13062.533939059991,61.4775066000002,53524.97727624 2025-03-24,04:10:28.000,83,11083648,12765,0,1742789427,13062.48004858,61.51275225000427,53524.998237600004 2025-03-24,04:10:29.000,83,11083703,12965,0,1742789428,13062.405949169995,61.491604859998915,53524.963302 2025-03-24,04:10:30.000,83,11083613,13005,0,1742789429,13062.31837714,61.51980138000363,53524.98426336 2025-03-24,04:10:31.000,83,11083712,12965,0,1742789430,13062.23754142,61.51275225000427,53524.94234064001 2025-03-24,04:10:32.000,83,11083685,12965,0,1742789431,13062.11628784,61.540948770001705,53524.92137928001 2025-03-24,04:10:33.000,83,11083673,12765,0,1742789432,13061.995034259999,61.498653989998274,53524.9283664 2025-03-24,04:10:34.000,83,11083717,12925,0,1742789433,13061.907462229989,61.484555729999556,53524.87246944001 2025-03-24,04:10:35.000,83,11083689,12685,0,1742789434,13061.853571749998,61.45635921000212,53524.84452096001 2025-03-24,04:10:36.000,83,11083623,12885,0,1742789435,13061.765999720003,61.34357312999782,53524.80259824001 2025-03-24,04:10:37.000,83,11083640,12765,0,1742789436,13061.644746140002,61.258983569998236,53524.74670128 2025-03-24,04:10:38.000,83,11083695,13005,0,1742789437,13061.557174109992,61.195541400004004,53524.732727040006 2025-03-24,04:10:39.000,83,11083664,13005,0,1742789438,13061.489811009997,61.06865706000099,53524.711765680004 2025-03-24,04:10:40.000,83,11083650,12565,0,1742789439,13061.435920529992,61.03341141000419,53524.69779144 2025-03-24,04:10:41.000,83,11083670,12845,0,1742789440,13061.34161219,61.06160793000163,53524.63490736001 2025-03-24,04:10:42.000,83,11083662,13045,0,1742789441,13061.30119433,61.089804449999065,53524.64189448 2025-03-24,04:10:43.000,83,11083638,12725,0,1742789442,13061.30119433,61.139148360001855,53524.544074800004 2025-03-24,04:10:44.000,83,11083688,12925,0,1742789443,13061.30119433,61.20963966000272,53524.59298464 2025-03-24,04:10:45.000,83,11083689,12685,0,1742789444,13061.294458019991,61.28718009000295,53524.55106192 2025-03-24,04:10:46.000,83,11083654,12725,0,1742789445,13061.247303849996,61.35062226000446,53524.46721648001 2025-03-24,04:10:47.000,83,11083702,12925,0,1742789446,13061.227094919996,61.40701529999933,53524.48817784001 2025-03-24,04:10:48.000,83,11083685,12885,0,1742789447,13061.13278657999,61.44931008000276,53524.376383920004 2025-03-24,04:10:49.000,83,11083717,12805,0,1742789448,13061.05868717,61.42816269000468,53524.38337104 2025-03-24,04:10:50.000,83,11083669,12805,0,1742789449,13060.97111513999,61.37881878000189,53524.348435440006 2025-03-24,04:10:51.000,83,11083686,12805,0,1742789450,13060.836388939999,61.43521182000404,53524.29952560001 2025-03-24,04:10:52.000,83,11083692,13165,0,1742789451,13060.802707389994,61.43521182000404,53524.25061576001 2025-03-24,04:10:53.000,83,11083692,12645,0,1742789452,13060.769025839989,61.51980138000363,53524.25061576001 2025-03-24,04:10:54.000,83,11083716,12965,0,1742789453,13060.789234769989,61.540948770001705,53524.24362864 2025-03-24,04:10:55.000,83,11083693,12925,0,1742789454,13060.843125249994,61.63258746000065,53524.180744560006 2025-03-24,04:10:56.000,83,11083675,12885,0,1742789455,13060.91722466,61.66783311000472,53524.16677032 2025-03-24,04:10:57.000,83,11083714,13045,0,1742789456,13060.95090620999,61.69602963000216,53524.14580896 2025-03-24,04:10:58.000,83,11083649,12645,0,1742789457,13060.99806038,61.71012789000088,53524.04798928 2025-03-24,04:10:59.000,83,11083712,12805,0,1742789458,13061.0788961,61.73832440999831,53524.07593776 2025-03-24,04:11:00.000,83,11083659,12885,0,1742789459,13061.03174192999,61.731275279998954,53524.08292488001 2025-03-24,04:11:01.000,83,11083660,12965,0,1742789460,13060.964378829995,61.74537353999767,53524.04798928 2025-03-24,04:11:02.000,83,11083683,12925,0,1742789461,13060.876806799999,61.717177020000236,53523.99907944 2025-03-24,04:11:03.000,83,11083656,12925,0,1742789462,13060.822916319994,61.66078397999809,53523.97113096 2025-03-24,04:11:04.000,83,11083726,12965,0,1742789463,13060.795971079999,61.60439094000321,53523.95715672 2025-03-24,04:11:05.000,83,11083726,12725,0,1742789464,13060.809443699989,61.51980138000363,53524.013053680006 2025-03-24,04:11:06.000,83,11083717,12845,0,1742789465,13060.809443699989,61.43521182000404,53523.97113096 2025-03-24,04:11:07.000,83,11083649,12765,0,1742789466,13060.748816909989,61.45635921000212,53523.9501696 2025-03-24,04:11:08.000,83,11083651,13165,0,1742789467,13060.688190119989,61.533899640002346,53523.873311280004 2025-03-24,04:11:09.000,83,11083714,12965,0,1742789468,13060.607354399988,61.590292680004495,53523.845362800006 2025-03-24,04:11:10.000,83,11083685,12805,0,1742789469,13060.479364509993,61.66783311000472,53523.873311280004 2025-03-24,04:11:11.000,83,11083720,12765,0,1742789470,13060.317693069992,61.69602963000216,53523.80344008 2025-03-24,04:11:12.000,83,11083692,12805,0,1742789471,13060.182966870001,61.590292680004495,53523.78946584 2025-03-24,04:11:13.000,83,11083731,12925,0,1742789472,13060.007822809996,61.52685051000299,53523.75453024 2025-03-24,04:11:14.000,83,11083666,12885,0,1742789473,13059.987613879995,61.42111355999805,53523.705620400004 2025-03-24,04:11:15.000,83,11083676,12845,0,1742789474,13059.95393232999,61.30127835000167,53523.705620400004 2025-03-24,04:11:16.000,83,11083729,12605,0,1742789475,13059.96066864,61.23783618000016,53523.64273632 2025-03-24,04:11:17.000,83,11083683,12725,0,1742789476,13059.98087757,61.146197490001214,53523.607800720005 2025-03-24,04:11:18.000,83,11083719,12965,0,1742789477,13059.90004185,61.03341141000419,53523.4960068 2025-03-24,04:11:19.000,83,11083731,12925,0,1742789478,13059.83267874999,60.92062532999989,53523.44709696 2025-03-24,04:11:20.000,83,11083710,13085,0,1742789479,13059.69121623999,60.899477940001816,53523.41216136001 2025-03-24,04:11:21.000,83,11083694,12765,0,1742789480,13059.637325759999,60.83603577000031,53523.38421288001 2025-03-24,04:11:22.000,83,11083761,12445,0,1742789481,13059.556490039999,60.84308489999967,53523.31434168001 2025-03-24,04:11:23.000,83,11083661,12845,0,1742789482,13059.455445389998,60.89242881000246,53523.20953488 2025-03-24,04:11:24.000,83,11083696,12845,0,1742789483,13059.408291219988,60.97701837000204,53523.13966368 2025-03-24,04:11:25.000,83,11083705,13045,0,1742789484,13059.313982879998,61.0193131499982,53523.13966368 2025-03-24,04:11:26.000,83,11083681,13125,0,1742789485,13059.226410850002,61.00521488999948,53523.041844 2025-03-24,04:11:27.000,83,11083661,12765,0,1742789486,13059.078212029992,61.0193131499982,53523.02088264 2025-03-24,04:11:28.000,83,11083668,12885,0,1742789487,13058.896331659991,61.00521488999948,53522.94402432 2025-03-24,04:11:29.000,83,11083663,12845,0,1742789488,13058.80202332,60.99816576000012,53522.839217520006 2025-03-24,04:11:30.000,83,11083739,12885,0,1742789489,13058.748132839995,61.03341141000419,53522.818256160004 2025-03-24,04:11:31.000,83,11083698,12965,0,1742789490,13058.68076974,61.11095184000442,53522.71344936001 2025-03-24,04:11:32.000,83,11083728,12965,0,1742789491,13058.71445128999,61.075706190000346,53522.62960392 2025-03-24,04:11:33.000,83,11083634,12725,0,1742789492,13058.76160546,61.082755319999706,53522.62960392 2025-03-24,04:11:34.000,83,11083694,13205,0,1742789493,13058.81549593999,61.089804449999065,53522.51781 2025-03-24,04:11:35.000,83,11083722,12925,0,1742789494,13058.909804279996,61.125050100003136,53522.53178424 2025-03-24,04:11:36.000,83,11083734,12765,0,1742789495,13059.044530480001,61.075706190000346,53522.503835760006 2025-03-24,04:11:37.000,83,11083709,12765,0,1742789496,13059.165784060002,61.195541400004004,53522.46890016 2025-03-24,04:11:38.000,83,11083655,12925,0,1742789497,13059.327455500003,61.23783618000016,53522.39902896 2025-03-24,04:11:39.000,83,11083674,12845,0,1742789498,13059.468918009989,61.28013096000359,53522.433964560005 2025-03-24,04:11:40.000,83,11083697,12805,0,1742789499,13059.563226349994,61.258983569998236,53522.37806760001 2025-03-24,04:11:41.000,83,11083677,12645,0,1742789500,13059.67774362,61.258983569998236,53522.39204184 2025-03-24,04:11:42.000,83,11083710,12965,0,1742789501,13059.704688859994,61.28718009000295,53522.4130032 2025-03-24,04:11:43.000,83,11083686,12805,0,1742789502,13059.73163409999,61.33652399999846,53522.40601608001 2025-03-24,04:11:44.000,83,11083685,12805,0,1742789503,13059.825942439995,61.39996616999997,53522.385054720005 2025-03-24,04:11:45.000,83,11083710,12605,0,1742789504,13059.81920613,61.42816269000468,53522.385054720005 2025-03-24,04:11:46.000,83,11083702,12965,0,1742789505,13059.866360299995,61.4422609500034,53522.37806760001 2025-03-24,04:11:47.000,83,11083651,12765,0,1742789506,13059.85962399,61.498653989998274,53522.336144880006 2025-03-24,04:11:48.000,83,11083648,13045,0,1742789507,13059.83267874999,61.51980138000363,53522.385054720005 2025-03-24,04:11:49.000,83,11083681,12965,0,1742789508,13059.83941506,61.498653989998274,53522.336144880006 2025-03-24,04:11:50.000,83,11083725,12685,0,1742789509,13059.947196019995,61.46340834000148,53522.39204184 2025-03-24,04:11:51.000,83,11083664,12965,0,1742789510,13060.06171329,61.43521182000404,53522.39204184 2025-03-24,04:11:52.000,83,11083664,13085,0,1742789511,13060.176230559991,61.42816269000468,53522.46890016 2025-03-24,04:11:53.000,83,11083683,13005,0,1742789512,13060.304220450002,61.51980138000363,53522.49684864001 2025-03-24,04:11:54.000,83,11083700,12925,0,1742789513,13060.405265100002,61.5761944199985,53522.503835760006 2025-03-24,04:11:55.000,83,11083732,12965,0,1742789514,13060.459155579993,61.62553833000129,53522.56671984 2025-03-24,04:11:56.000,83,11083690,12805,0,1742789515,13060.513046059998,61.63258746000065,53522.601655440005 2025-03-24,04:11:57.000,83,11083715,12885,0,1742789516,13060.533254989998,61.63963659000001,53522.601655440005 2025-03-24,04:11:58.000,83,11083672,13125,0,1742789517,13060.472628199997,61.60439094000321,53522.5876812 2025-03-24,04:11:59.000,83,11083634,12885,0,1742789518,13060.587145469988,61.58324354999786,53522.69248800001 2025-03-24,04:12:00.000,83,11083627,12765,0,1742789519,13060.681453809993,61.56209615999978,53522.74139784001 2025-03-24,04:12:01.000,83,11083686,13005,0,1742789520,13060.856597869999,61.52685051000299,53522.76235920001 2025-03-24,04:12:02.000,83,11083646,12685,0,1742789521,13061.004796689995,61.4775066000002,53522.783320559996 2025-03-24,04:12:03.000,83,11083668,13005,0,1742789522,13061.126050269995,61.43521182000404,53522.818256160004 2025-03-24,04:12:04.000,83,11083679,13205,0,1742789523,13061.26077647,61.40701529999933,53522.86017888001 2025-03-24,04:12:05.000,83,11083667,12685,0,1742789524,13061.30119433,61.42111355999805,53522.9719728 2025-03-24,04:12:06.000,83,11083652,12685,0,1742789525,13061.30119433,61.533899640002346,53522.93005008001 2025-03-24,04:12:07.000,83,11083653,12885,0,1742789526,13061.22035861,61.66783311000472,53523.006908400006 2025-03-24,04:12:08.000,83,11083689,12725,0,1742789527,13061.085632409995,61.86520875000133,53523.041844 2025-03-24,04:12:09.000,83,11083643,13085,0,1742789528,13060.93743359,62.01324048000242,53523.12568944001 2025-03-24,04:12:10.000,83,11083663,12965,0,1742789529,13060.82965262999,62.06963352000457,53523.13966368 2025-03-24,04:12:11.000,83,11083654,13285,0,1742789530,13060.735344289998,62.07668265000393,53523.16062504 2025-03-24,04:12:12.000,83,11083656,12565,0,1742789531,13060.748816909989,62.07668265000393,53523.23049624 2025-03-24,04:12:13.000,83,11083658,12845,0,1742789532,13060.809443699989,62.0343878700005,53523.1815864 2025-03-24,04:12:14.000,83,11083645,12885,0,1742789533,13060.964378829995,61.96389656999963,53523.2514576 2025-03-24,04:12:15.000,83,11083659,12685,0,1742789534,13061.186677059995,61.97094569999899,53523.30735456 2025-03-24,04:12:16.000,83,11083636,12765,0,1742789535,13061.361821120001,61.97799482999835,53523.272418960005 2025-03-24,04:12:17.000,83,11083685,12645,0,1742789536,13061.584119350002,62.04143699999986,53523.32831592 2025-03-24,04:12:18.000,83,11083670,12885,0,1742789537,13061.718845549993,61.98504395999771,53523.391200000005 2025-03-24,04:12:19.000,83,11083656,12605,0,1742789538,13061.752527099998,61.992093090004346,53523.40517424 2025-03-24,04:12:20.000,83,11083690,12685,0,1742789539,13061.739054479993,62.02733874000114,53523.45408408 2025-03-24,04:12:21.000,83,11083617,12885,0,1742789540,13061.826626509988,62.006191350003064,53523.537929520004 2025-03-24,04:12:22.000,83,11083667,12765,0,1742789541,13061.833362819998,62.04143699999986,53523.6357492 2025-03-24,04:12:23.000,83,11083686,12925,0,1742789542,13061.981561639994,61.992093090004346,53523.66369768 2025-03-24,04:12:24.000,83,11083669,13045,0,1742789543,13062.10955152999,61.999142220003705,53523.68465904 2025-03-24,04:12:25.000,83,11083676,13005,0,1742789544,13062.23754142,61.98504395999771,53523.8104272 2025-03-24,04:12:26.000,83,11083654,12765,0,1742789545,13062.33858607,61.96389656999963,53523.78946584 2025-03-24,04:12:27.000,83,11083614,13045,0,1742789546,13062.345322379995,61.98504395999771,53523.8802984 2025-03-24,04:12:28.000,83,11083673,12965,0,1742789547,13062.345322379995,61.992093090004346,53523.88728552001 2025-03-24,04:12:29.000,83,11083653,12925,0,1742789548,13062.39921286,61.992093090004346,53523.93619536001 2025-03-24,04:12:30.000,83,11083661,13005,0,1742789549,13062.45983965,62.09078091000265,53523.99907944 2025-03-24,04:12:31.000,83,11083636,12885,0,1742789550,13062.506993819996,62.15422308000416,53524.06895064 2025-03-24,04:12:32.000,83,11083636,12925,0,1742789551,13062.587829539996,62.25996003000182,53524.089912 2025-03-24,04:12:33.000,83,11083601,12445,0,1742789552,13062.661928950001,62.302254809997976,53524.09689912 2025-03-24,04:12:34.000,83,11083693,12845,0,1742789553,13062.736028359992,62.2458617700031,53524.13882184 2025-03-24,04:12:35.000,83,11083659,13085,0,1742789554,13062.762973600002,62.19651786000031,53524.208693040004 2025-03-24,04:12:36.000,83,11083684,12885,0,1742789555,13062.783182530002,62.118977430000086,53524.24362864 2025-03-24,04:12:37.000,83,11083664,12925,0,1742789556,13062.756237289992,62.09783004000201,53524.30651272 2025-03-24,04:12:38.000,83,11083717,12845,0,1742789557,13062.715819429992,62.02028961000178,53524.30651272 2025-03-24,04:12:39.000,83,11083635,12725,0,1742789558,13062.641720020001,61.999142220003705,53524.3344612 2025-03-24,04:12:40.000,83,11083650,12525,0,1742789559,13062.608038469996,61.92865092000284,53524.26459 2025-03-24,04:12:41.000,83,11083645,13005,0,1742789560,13062.581093230001,61.97094569999899,53524.32048696001 2025-03-24,04:12:42.000,83,11083687,12565,0,1742789561,13062.702346810001,62.09078091000265,53524.36240968 2025-03-24,04:12:43.000,83,11083646,12965,0,1742789562,13062.722555740002,62.21766524999839,53524.38337104 2025-03-24,04:12:44.000,83,11083644,12765,0,1742789563,13062.688874189997,62.30930394000461,53524.30651272 2025-03-24,04:12:45.000,83,11083688,13045,0,1742789564,13062.668665259996,62.415040890002274,53524.36240968 2025-03-24,04:12:46.000,83,11083672,12605,0,1742789565,13062.581093230001,62.48553219000314,53524.36240968 2025-03-24,04:12:47.000,83,11083649,12965,0,1742789566,13062.574356919991,62.527826969999296,53524.4043324 2025-03-24,04:12:48.000,83,11083677,12845,0,1742789567,13062.54067537,62.49963045000186,53524.43926800001 2025-03-24,04:12:49.000,83,11083672,13285,0,1742789568,13062.614774779991,62.44323740999971,53524.43228088 2025-03-24,04:12:50.000,83,11083668,13285,0,1742789569,13062.695610499992,62.365696979999484,53524.46022936 2025-03-24,04:12:51.000,83,11083668,12685,0,1742789570,13062.783182530002,62.33045133000269,53524.446255120005 2025-03-24,04:12:52.000,83,11083630,12765,0,1742789571,13062.884227180002,62.415040890002274,53524.48119072 2025-03-24,04:12:53.000,83,11083704,12765,0,1742789572,13062.924645040002,62.57012175000273,53524.52311344 2025-03-24,04:12:54.000,83,11083683,12845,0,1742789573,13062.951590279998,62.65471131000231,53524.55106192 2025-03-24,04:12:55.000,83,11083669,12885,0,1742789574,13063.066107549988,62.74635000000126,53524.62792024 2025-03-24,04:12:56.000,83,11083649,12925,0,1742789575,13063.133470649998,62.767497389999335,53524.66984296 2025-03-24,04:12:57.000,83,11083691,12805,0,1742789576,13063.214306369999,62.73225174000254,53524.69080432 2025-03-24,04:12:58.000,83,11083654,12845,0,1742789577,13063.274933159999,62.71815348000382,53524.69779144 2025-03-24,04:12:59.000,83,11083659,13005,0,1742789578,13063.34903256999,62.7393008700019,53524.75368840001 2025-03-24,04:13:00.000,83,11083632,12925,0,1742789579,13063.40965935999,62.7393008700019,53524.76766264 2025-03-24,04:13:01.000,83,11083608,13045,0,1742789580,13063.41639567,62.70405521999783,53524.80259824001 2025-03-24,04:13:02.000,83,11083689,12925,0,1742789581,13063.342296259994,62.67585870000039,53524.79561112 2025-03-24,04:13:03.000,83,11083646,12885,0,1742789582,13063.160415889994,62.61241652999888,53524.84452096001 2025-03-24,04:13:04.000,83,11083649,13285,0,1742789583,13062.877490869992,62.54897436000465,53524.84452096001 2025-03-24,04:13:05.000,83,11083659,12645,0,1742789584,13062.648456329996,62.52077783999994,53524.879456560004 2025-03-24,04:13:06.000,83,11083727,13125,0,1742789585,13062.527202749996,62.50667958000122,53524.8584952 2025-03-24,04:13:07.000,83,11083652,12645,0,1742789586,13062.39921286,62.49963045000186,53524.830546720004 2025-03-24,04:13:08.000,83,11083699,12765,0,1742789587,13062.345322379995,62.45733566999843,53524.84452096001 2025-03-24,04:13:09.000,83,11083641,12965,0,1742789588,13062.345322379995,62.49963045000186,53524.76766264 2025-03-24,04:13:10.000,83,11083702,12685,0,1742789589,13062.358795,62.584220010001445,53524.732727040006 2025-03-24,04:13:11.000,83,11083682,12965,0,1742789590,13062.39921286,62.66176044000167,53524.79561112 2025-03-24,04:13:12.000,83,11083667,12565,0,1742789591,13062.39921286,62.71110435000446,53524.73971416 2025-03-24,04:13:13.000,83,11083709,13045,0,1742789592,13062.358795,62.68290782999975,53524.74670128 2025-03-24,04:13:14.000,83,11083679,12765,0,1742789593,13062.39921286,62.64766218000295,53524.74670128 2025-03-24,04:13:15.000,83,11083722,12965,0,1742789594,13062.37900393,62.66176044000167,53524.70477856001 2025-03-24,04:13:16.000,83,11083679,13205,0,1742789595,13062.37900393,62.71815348000382,53524.74670128 2025-03-24,04:13:17.000,83,11083653,13125,0,1742789596,13062.31164082999,62.816841300002125,53524.732727040006 2025-03-24,04:13:18.000,83,11083692,12605,0,1742789597,13062.264486659995,62.866185210004915,53524.74670128 2025-03-24,04:13:19.000,83,11083672,12805,0,1742789598,13062.163442009994,62.89438173000235,53524.69080432 2025-03-24,04:13:20.000,83,11083683,13045,0,1742789599,13062.028715809989,62.802743040003406,53524.732727040006 2025-03-24,04:13:21.000,83,11083675,12725,0,1742789600,13061.947880089989,62.70405521999783,53524.70477856001 2025-03-24,04:13:22.000,83,11083665,12845,0,1742789601,13061.893989609998,62.66880957000103,53524.65586872001 2025-03-24,04:13:23.000,83,11083661,13125,0,1742789602,13061.900725919993,62.68290782999975,53524.6488816 2025-03-24,04:13:24.000,83,11083670,12885,0,1742789603,13061.907462229989,62.65471131000231,53524.613946000005 2025-03-24,04:13:25.000,83,11083647,12605,0,1742789604,13061.934407469998,62.74635000000126,53524.59997176 2025-03-24,04:13:26.000,83,11083685,12605,0,1742789605,13061.914198539998,62.816841300002125,53524.55106192 2025-03-24,04:13:27.000,83,11083703,12605,0,1742789606,13061.873780679998,62.85913607999828,53524.52311344 2025-03-24,04:13:28.000,83,11083665,12885,0,1742789607,13061.846835439988,62.90847999000107,53524.516126320006 2025-03-24,04:13:29.000,83,11083690,12845,0,1742789608,13061.799681269993,62.936676509998506,53524.516126320006 2025-03-24,04:13:30.000,83,11083674,12885,0,1742789609,13061.718845549993,62.92962737999915,53524.45324224 2025-03-24,04:13:31.000,83,11083655,12725,0,1742789610,13061.597591969992,62.936676509998506,53524.43228088 2025-03-24,04:13:32.000,83,11083684,12765,0,1742789611,13061.328139569996,62.943725639997865,53524.41131952 2025-03-24,04:13:33.000,83,11083669,12725,0,1742789612,13061.105841339995,63.06356085000152,53524.41131952 2025-03-24,04:13:34.000,83,11083704,12845,0,1742789613,13060.95764252,63.28208388000348,53524.376383920004 2025-03-24,04:13:35.000,83,11083721,12605,0,1742789614,13060.91048834999,63.41601734999858,53524.229654400006 2025-03-24,04:13:36.000,83,11083680,12605,0,1742789615,13060.944169899994,63.48650864999945,53524.16677032 2025-03-24,04:13:37.000,83,11083671,12925,0,1742789616,13061.05868717,63.43716474000394,53524.14580896 2025-03-24,04:13:38.000,83,11083673,13005,0,1742789617,13061.206885989995,63.38077170000179,53524.13882184 2025-03-24,04:13:39.000,83,11083666,12805,0,1742789618,13061.307930639996,63.36667344000307,53524.07593776 2025-03-24,04:13:40.000,83,11083651,12805,0,1742789619,13061.307930639996,63.35962431000371,53524.03401504001 2025-03-24,04:13:41.000,83,11083698,12845,0,1742789620,13061.307930639996,63.42306647999794,53524.0200408 2025-03-24,04:13:42.000,83,11083696,13045,0,1742789621,13061.348348499996,63.46536126000137,53523.992092320004 2025-03-24,04:13:43.000,83,11083699,12925,0,1742789622,13061.25404015999,63.38782083000115,53523.97113096 2025-03-24,04:13:44.000,83,11083671,12845,0,1742789623,13061.15299550999,63.30323127000156,53523.93619536001 2025-03-24,04:13:45.000,83,11083657,12885,0,1742789624,13061.05868717,63.28208388000348,53523.8802984 2025-03-24,04:13:46.000,83,11083668,12685,0,1742789625,13061.004796689995,63.26093648999813,53523.85933704 2025-03-24,04:13:47.000,83,11083661,12645,0,1742789626,13061.025005619995,63.20454345000326,53523.79645296001 2025-03-24,04:13:48.000,83,11083702,12685,0,1742789627,13061.09910503,63.12700302000303,53523.740556 2025-03-24,04:13:49.000,83,11083694,12965,0,1742789628,13061.15299550999,63.09175736999896,53523.726581760006 2025-03-24,04:13:50.000,83,11083676,12765,0,1742789629,13061.17320443999,63.09880649999832,53523.607800720005 2025-03-24,04:13:51.000,83,11083677,12765,0,1742789630,13061.17994075,63.19044519000454,53523.57985224001 2025-03-24,04:13:52.000,83,11083644,12805,0,1742789631,13061.17320443999,63.32437865999964,53523.61478784 2025-03-24,04:13:53.000,83,11083639,12965,0,1742789632,13061.24056754,63.42306647999794,53523.558890880005 2025-03-24,04:13:54.000,83,11083702,13005,0,1742789633,13061.30119433,63.578147339998395,53523.558890880005 2025-03-24,04:13:55.000,83,11083704,12805,0,1742789634,13061.328139569996,63.676835160003975,53523.52395528 2025-03-24,04:13:56.000,83,11083673,12805,0,1742789635,13061.415711599991,63.69093342000269,53523.45408408 2025-03-24,04:13:57.000,83,11083679,13205,0,1742789636,13061.469602079997,63.64863863999926,53523.489019680004 2025-03-24,04:13:58.000,83,11083642,13045,0,1742789637,13061.563910420002,63.6415895099999,53523.4261356 2025-03-24,04:13:59.000,83,11083662,12765,0,1742789638,13061.792944959998,63.59224560000439,53523.41914848 2025-03-24,04:14:00.000,83,11083681,13045,0,1742789639,13061.880516989993,63.50060690999817,53523.45408408 2025-03-24,04:14:01.000,83,11083677,13165,0,1742789640,13061.941143779994,63.49355777999881,53523.440109840005 2025-03-24,04:14:02.000,83,11083674,12725,0,1742789641,13062.015243189999,63.52880343000288,53523.37722576 2025-03-24,04:14:03.000,83,11083697,12845,0,1742789642,13062.08934259999,63.42306647999794,53523.3562644 2025-03-24,04:14:04.000,83,11083663,13005,0,1742789643,13062.042188429994,63.345526049997716,53523.40517424 2025-03-24,04:14:05.000,83,11083702,12965,0,1742789644,13061.988297949989,63.19044519000454,53523.38421288001 2025-03-24,04:14:06.000,83,11083666,12925,0,1742789645,13061.947880089989,62.993069550000655,53523.33530304001 2025-03-24,04:14:07.000,83,11083688,12605,0,1742789646,13061.907462229989,62.88028347000363,53523.321328800004 2025-03-24,04:14:08.000,83,11083683,13045,0,1742789647,13061.806417579988,62.873234340004274,53523.272418960005 2025-03-24,04:14:09.000,83,11083723,12805,0,1742789648,13061.759263409993,63.000118680000014,53523.23748336 2025-03-24,04:14:10.000,83,11083617,12605,0,1742789649,13061.833362819998,63.11995389000367,53523.23049624 2025-03-24,04:14:11.000,83,11083718,13045,0,1742789650,13061.833362819998,63.28208388000348,53523.1815864 2025-03-24,04:14:12.000,83,11083681,12765,0,1742789651,13061.860308059993,63.38782083000115,53523.153637920004 2025-03-24,04:14:13.000,83,11083723,12765,0,1742789652,13061.880516989993,63.458312130002014,53523.12568944001 2025-03-24,04:14:14.000,83,11083691,12885,0,1742789653,13061.974825329999,63.56404907999968,53523.14665080001 2025-03-24,04:14:15.000,83,11083640,12765,0,1742789654,13062.1567057,63.66273689999798,53523.1117152 2025-03-24,04:14:16.000,83,11083673,12965,0,1742789655,13062.31164082999,63.71208081000077,53523.13267656 2025-03-24,04:14:17.000,83,11083660,12965,0,1742789656,13062.45310333999,63.65568776999862,53523.14665080001 2025-03-24,04:14:18.000,83,11083667,12965,0,1742789657,13062.5608843,63.56404907999968,53523.174599280006 2025-03-24,04:14:19.000,83,11083635,12685,0,1742789658,13062.742764670002,63.51470517000416,53523.21652200001 2025-03-24,04:14:20.000,83,11083662,12765,0,1742789659,13062.803391460002,63.52175430000352,53523.19556064001 2025-03-24,04:14:21.000,83,11083689,12645,0,1742789660,13062.830336699997,63.54995082000096,53523.20953488 2025-03-24,04:14:22.000,83,11083707,12885,0,1742789661,13062.830336699997,63.59224560000439,53523.20953488 2025-03-24,04:14:23.000,83,11083699,12725,0,1742789662,13062.789918839997,63.620442120001826,53523.19556064001 2025-03-24,04:14:24.000,83,11083668,12725,0,1742789663,13062.608038469996,63.585196469997754,53523.21652200001 2025-03-24,04:14:25.000,83,11083672,12845,0,1742789664,13062.446367029996,63.59929473000375,53523.24447048001 2025-03-24,04:14:26.000,83,11083731,13125,0,1742789665,13062.31164082999,63.585196469997754,53523.20953488 2025-03-24,04:14:27.000,83,11083689,13045,0,1742789666,13062.284695589995,63.59224560000439,53523.21652200001 2025-03-24,04:14:28.000,83,11083644,12845,0,1742789667,13062.31837714,63.627491250001185,53523.16761216001 2025-03-24,04:14:29.000,83,11083653,12965,0,1742789668,13062.446367029996,63.65568776999862,53523.1815864 2025-03-24,04:14:30.000,83,11083698,12765,0,1742789669,13062.648456329996,63.676835160003975,53523.21652200001 2025-03-24,04:14:31.000,83,11083662,12765,0,1742789670,13062.796655149992,63.634540380000544,53523.16062504 2025-03-24,04:14:32.000,83,11083704,12685,0,1742789671,13063.005480759988,63.59224560000439,53523.16062504 2025-03-24,04:14:33.000,83,11083643,12685,0,1742789672,13063.133470649998,63.578147339998395,53523.18857352 2025-03-24,04:14:34.000,83,11083714,12925,0,1742789673,13063.126734339989,63.620442120001826,53523.19556064001 2025-03-24,04:14:35.000,83,11083676,12605,0,1742789674,13063.167152199989,63.627491250001185,53523.23748336 2025-03-24,04:14:36.000,83,11083674,13045,0,1742789675,13063.200833749994,63.74027732999821,53523.202547760004 2025-03-24,04:14:37.000,83,11083662,12805,0,1742789676,13063.221042679994,63.82486688999779,53523.20953488 2025-03-24,04:14:38.000,83,11083668,13285,0,1742789677,13063.30861470999,63.92355471000337,53523.16761216001 2025-03-24,04:14:39.000,83,11083710,12885,0,1742789678,13063.322087329994,63.96584948999953,53523.153637920004 2025-03-24,04:14:40.000,83,11083702,13005,0,1742789679,13063.322087329994,64.02224253000168,53523.23748336 2025-03-24,04:14:41.000,83,11083644,12885,0,1742789680,13063.32882363999,64.07158644000447,53523.24447048001 2025-03-24,04:14:42.000,83,11083676,12765,0,1742789681,13063.274933159999,64.1491268700047,53523.23748336 2025-03-24,04:14:43.000,83,11083639,12925,0,1742789682,13063.234515299999,64.28306033999979,53523.1815864 2025-03-24,04:14:44.000,83,11083669,12725,0,1742789683,13063.059371239993,64.33240425000258,53523.223509120005 2025-03-24,04:14:45.000,83,11083707,12605,0,1742789684,13062.890963489997,64.38879729000473,53523.19556064001 2025-03-24,04:14:46.000,83,11083685,12965,0,1742789685,13062.661928950001,64.36060077000002,53523.19556064001 2025-03-24,04:14:47.000,83,11083681,12925,0,1742789686,13062.43963072,64.3465025100013,53523.16062504 2025-03-24,04:14:48.000,83,11083700,12725,0,1742789687,13062.19038724999,64.33240425000258,53523.1117152 2025-03-24,04:14:49.000,83,11083702,12885,0,1742789688,13061.947880089989,64.35355164000066,53523.06280536 2025-03-24,04:14:50.000,83,11083643,12805,0,1742789689,13061.880516989993,64.36060077000002,53523.055818240005 2025-03-24,04:14:51.000,83,11083685,12805,0,1742789690,13061.927671159989,64.39584642000409,53522.9719728 2025-03-24,04:14:52.000,83,11083704,13125,0,1742789691,13062.008506879989,64.32535512000322,53522.9021016 2025-03-24,04:14:53.000,83,11083711,12965,0,1742789692,13062.015243189999,64.30420772999787,53522.89511448 2025-03-24,04:14:54.000,83,11083675,12925,0,1742789693,13062.021979499994,64.247814690003,53522.82524328 2025-03-24,04:14:55.000,83,11083714,13045,0,1742789694,13062.042188429994,64.20551990999957,53522.84620464 2025-03-24,04:14:56.000,83,11083673,12845,0,1742789695,13062.062397359994,64.07863557000383,53522.818256160004 2025-03-24,04:14:57.000,83,11083720,12845,0,1742789696,13062.075869979999,63.95880036000017,53522.783320559996 2025-03-24,04:14:58.000,83,11083679,13005,0,1742789697,13062.13649677,63.803719499999715,53522.73441072 2025-03-24,04:14:59.000,83,11083684,12885,0,1742789698,13062.264486659995,63.676835160003975,53522.720436480005 2025-03-24,04:15:00.000,83,11083677,12685,0,1742789699,13062.41268547999,63.65568776999862,53522.650565280004 2025-03-24,04:15:01.000,83,11083681,12845,0,1742789700,13062.628247399996,63.676835160003975,53522.6575524 2025-03-24,04:15:02.000,83,11083709,12605,0,1742789701,13062.749500979997,63.7543755900042,53522.671526640006 2025-03-24,04:15:03.000,83,11083658,13205,0,1742789702,13062.870754559997,63.78257211000164,53522.68550088 2025-03-24,04:15:04.000,83,11083723,12885,0,1742789703,13062.911172419997,63.76847385000292,53522.671526640006 2025-03-24,04:15:05.000,83,11083721,12885,0,1742789704,13063.025689689988,63.69093342000269,53522.6575524 2025-03-24,04:15:06.000,83,11083697,12885,0,1742789705,13063.126734339989,63.55699995000032,53522.66453952001 2025-03-24,04:15:07.000,83,11083685,12925,0,1742789706,13063.26819684999,63.46536126000137,53522.69248800001 2025-03-24,04:15:08.000,83,11083657,12605,0,1742789707,13063.47028614999,63.41601734999858,53522.70646224 2025-03-24,04:15:09.000,83,11083692,13005,0,1742789708,13063.706056999996,63.451263000002655,53522.68550088 2025-03-24,04:15:10.000,83,11083683,12725,0,1742789709,13063.921618920001,63.49355777999881,53522.75537208 2025-03-24,04:15:11.000,83,11083705,12845,0,1742789710,13064.170862389998,63.585196469997754,53522.80428192 2025-03-24,04:15:12.000,83,11083685,13005,0,1742789711,13064.406633239989,63.66273689999798,53522.79030768001 2025-03-24,04:15:13.000,83,11083638,12805,0,1742789712,13064.56830467999,63.78257211000164,53522.83223040001 2025-03-24,04:15:14.000,83,11083724,13005,0,1742789713,13064.62893146999,63.789621240001,53522.867166 2025-03-24,04:15:15.000,83,11083703,12685,0,1742789714,13064.55483206,63.77552298000228,53522.88114024001 2025-03-24,04:15:16.000,83,11083685,13085,0,1742789715,13064.352742759998,63.70503168000141,53522.90908872001 2025-03-24,04:15:17.000,83,11083661,12805,0,1742789716,13064.150653459998,63.56404907999968,53522.96498568 2025-03-24,04:15:18.000,83,11083654,12685,0,1742789717,13064.042872500002,63.38077170000179,53522.937037200005 2025-03-24,04:15:19.000,83,11083722,12885,0,1742789718,13063.975509399992,63.218641710001975,53522.99992128001 2025-03-24,04:15:20.000,83,11083715,12925,0,1742789719,13064.029399879997,63.07060998000088,53522.97895992001 2025-03-24,04:15:21.000,83,11083709,12605,0,1742789720,13064.069817739997,62.95782390000386,53522.99992128001 2025-03-24,04:15:22.000,83,11083706,12925,0,1742789721,13064.029399879997,62.85913607999828,53522.95799856001 2025-03-24,04:15:23.000,83,11083695,12965,0,1742789722,13064.029399879997,62.802743040003406,53523.01389552 2025-03-24,04:15:24.000,83,11083684,12845,0,1742789723,13064.042872500002,62.68995695999911,53523.055818240005 2025-03-24,04:15:25.000,83,11083670,12845,0,1742789724,13064.090026669997,62.577170880002086,53522.99992128001 2025-03-24,04:15:26.000,83,11083703,12885,0,1742789725,13064.238225489993,62.49963045000186,53523.02088264 2025-03-24,04:15:27.000,83,11083731,12885,0,1742789726,13064.426842169989,62.43618828000035,53523.02786976001 2025-03-24,04:15:28.000,83,11083673,12805,0,1742789727,13064.541359439994,62.47143393000442,53523.09774096001 2025-03-24,04:15:29.000,83,11083739,12725,0,1742789728,13064.65587671,62.45733566999843,53523.1117152 2025-03-24,04:15:30.000,83,11083678,13005,0,1742789729,13064.743448739995,62.400942630003556,53523.18857352 2025-03-24,04:15:31.000,83,11083673,13045,0,1742789730,13064.79733922,62.31635307000397,53523.223509120005 2025-03-24,04:15:32.000,83,11083685,12765,0,1742789731,13064.905120179996,62.29520567999862,53523.23748336 2025-03-24,04:15:33.000,83,11083695,12685,0,1742789732,13065.026373759996,62.21766524999839,53523.29338032001 2025-03-24,04:15:34.000,83,11083669,12765,0,1742789733,13065.241935680002,62.06963352000457,53523.342290160006 2025-03-24,04:15:35.000,83,11083642,12685,0,1742789734,13065.464233909988,62.04143699999986,53523.4261356 2025-03-24,04:15:36.000,83,11083714,12725,0,1742789735,13065.646114279989,61.900454399998125,53523.51696816 2025-03-24,04:15:37.000,83,11083685,12925,0,1742789736,13065.7943131,61.8229139699979,53523.509981040006 2025-03-24,04:15:38.000,83,11083702,12805,0,1742789737,13065.942511919995,61.73832440999831,53523.59382648 2025-03-24,04:15:39.000,83,11083667,12605,0,1742789738,13065.982929779995,61.65373484999873,53523.67068480001 2025-03-24,04:15:40.000,83,11083667,12685,0,1742789739,13065.962720849995,61.52685051000299,53523.726581760006 2025-03-24,04:15:41.000,83,11083701,12885,0,1742789740,13065.95598454,61.42111355999805,53523.74754312001 2025-03-24,04:15:42.000,83,11083738,13005,0,1742789741,13065.91556668,61.23783618000016,53523.83837568001 2025-03-24,04:15:43.000,83,11083658,12525,0,1742789742,13065.760631549994,61.06160793000163,53523.92920824 2025-03-24,04:15:44.000,83,11083745,12965,0,1742789743,13065.518124389993,60.962920110003324,53523.90125976 2025-03-24,04:15:45.000,83,11083709,12965,0,1742789744,13065.262144610002,60.92062532999989,53523.96414384001 2025-03-24,04:15:46.000,83,11083684,12565,0,1742789745,13065.012901139991,60.913576200000534,53523.992092320004 2025-03-24,04:15:47.000,83,11083664,12965,0,1742789746,13064.804075529995,61.0193131499982,53523.97113096 2025-03-24,04:15:48.000,83,11083670,12805,0,1742789747,13064.703030879995,61.15324662000057,53523.97811808 2025-03-24,04:15:49.000,83,11083678,13045,0,1742789748,13064.72997611999,61.195541400004004,53524.00606656001 2025-03-24,04:15:50.000,83,11083677,12885,0,1742789749,13064.75692136,61.16734487999929,53523.96414384001 2025-03-24,04:15:51.000,83,11083773,12765,0,1742789750,13064.81081183999,61.15324662000057,53524.03401504001 2025-03-24,04:15:52.000,83,11083729,12965,0,1742789751,13064.89164755999,61.11095184000442,53524.0200408 2025-03-24,04:15:53.000,83,11083715,12965,0,1742789752,13064.89164755999,61.089804449999065,53524.041002160004 2025-03-24,04:15:54.000,83,11083665,12845,0,1742789753,13064.91185648999,61.06160793000163,53524.06895064 2025-03-24,04:15:55.000,83,11083735,12525,0,1742789754,13064.972483279991,61.03341141000419,53524.15279608001 2025-03-24,04:15:56.000,83,11083719,13005,0,1742789755,13065.107209479997,61.01226401999884,53524.14580896 2025-03-24,04:15:57.000,83,11083680,13005,0,1742789756,13065.127418409997,61.04750967000291,53524.21568016 2025-03-24,04:15:58.000,83,11083674,12765,0,1742789757,13065.127418409997,61.04046054000355,53524.22266728001 2025-03-24,04:15:59.000,83,11083679,12965,0,1742789758,13065.113945789992,61.00521488999948,53524.229654400006 2025-03-24,04:16:00.000,83,11083697,12765,0,1742789759,13065.060055310001,60.955870980003965,53524.26459 2025-03-24,04:16:01.000,83,11083709,12805,0,1742789760,13064.925329109996,60.84308489999967,53524.32048696001 2025-03-24,04:16:02.000,83,11083691,13005,0,1742789761,13064.79060290999,60.82898664000095,53524.34144832001 2025-03-24,04:16:03.000,83,11083662,12925,0,1742789762,13064.61545885,60.87833055000374,53524.327474080004 2025-03-24,04:16:04.000,83,11083698,12925,0,1742789763,13064.453787409999,60.87833055000374,53524.35542256 2025-03-24,04:16:05.000,83,11083705,12925,0,1742789764,13064.312324899998,60.87128142000438,53524.31349984 2025-03-24,04:16:06.000,83,11083708,12485,0,1742789765,13064.157389769993,60.81488838000223,53524.36240968 2025-03-24,04:16:07.000,83,11083723,12645,0,1742789766,13063.988982019997,60.83603577000031,53524.32048696001 2025-03-24,04:16:08.000,83,11083703,13005,0,1742789767,13063.867728439996,60.857183159998385,53524.38337104 2025-03-24,04:16:09.000,83,11083691,12645,0,1742789768,13063.780156410001,60.857183159998385,53524.35542256 2025-03-24,04:16:10.000,83,11083640,12965,0,1742789769,13063.71952962,60.906527070001175,53524.34144832001 2025-03-24,04:16:11.000,83,11083657,12965,0,1742789770,13063.793629029991,60.96996924000268,53524.348435440006 2025-03-24,04:16:12.000,83,11083696,12805,0,1742789771,13063.948564159997,61.082755319999706,53524.36240968 2025-03-24,04:16:13.000,83,11083665,12685,0,1742789772,13064.090026669997,61.21668879000208,53524.38337104 2025-03-24,04:16:14.000,83,11083717,12925,0,1742789773,13064.298852279993,61.30127835000167,53524.41131952 2025-03-24,04:16:15.000,83,11083700,13085,0,1742789774,13064.50767788999,61.27308183000423,53524.4742036 2025-03-24,04:16:16.000,83,11083720,12565,0,1742789775,13064.783866599995,61.20963966000272,53524.516126320006 2025-03-24,04:16:17.000,83,11083692,12645,0,1742789776,13065.060055310001,61.188492270004645,53524.53708768001 2025-03-24,04:16:18.000,83,11083739,12965,0,1742789777,13065.302562470002,61.15324662000057,53524.59298464 2025-03-24,04:16:19.000,83,11083674,12525,0,1742789778,13065.572014869998,61.11095184000442,53524.711765680004 2025-03-24,04:16:20.000,83,11083697,12765,0,1742789779,13065.81452203,61.06865706000099,53524.79561112 2025-03-24,04:16:21.000,83,11083655,12725,0,1742789780,13065.84820357999,61.04046054000355,53524.84452096001 2025-03-24,04:16:22.000,83,11083715,12965,0,1742789781,13065.77410417,60.99816576000012,53524.86548232 2025-03-24,04:16:23.000,83,11083709,12685,0,1742789782,13065.679795829994,60.955870980003965,53524.97727624 2025-03-24,04:16:24.000,83,11083725,12805,0,1742789783,13065.558542249993,60.92062532999989,53525.019198960006 2025-03-24,04:16:25.000,83,11083726,12605,0,1742789784,13065.444024979988,60.906527070001175,53525.02618608 2025-03-24,04:16:26.000,83,11083724,12885,0,1742789785,13065.403607120003,60.80783925000287,53525.09605728 2025-03-24,04:16:27.000,83,11083649,12685,0,1742789786,13065.491179149998,60.75849534000008,53525.11003152001 2025-03-24,04:16:28.000,83,11083701,12725,0,1742789787,13065.578751179994,60.80079012000351,53525.186889840006 2025-03-24,04:16:29.000,83,11083655,12805,0,1742789788,13065.592223799998,60.89242881000246,53525.15894136001 2025-03-24,04:16:30.000,83,11083672,12925,0,1742789789,13065.70674106999,61.0193131499982,53525.214838320004 2025-03-24,04:16:31.000,83,11083639,12965,0,1742789790,13065.84820357999,61.139148360001855,53525.22881256001 2025-03-24,04:16:32.000,83,11083655,13165,0,1742789791,13066.003138709995,61.20259053000336,53525.20785120001 2025-03-24,04:16:33.000,83,11083672,13165,0,1742789792,13066.151337529991,61.34357312999782,53525.29169664 2025-03-24,04:16:34.000,83,11083678,12845,0,1742789793,13066.299536350001,61.41406442999869,53525.36156784 2025-03-24,04:16:35.000,83,11083691,12765,0,1742789794,13066.393844689992,61.38586791000125,53525.38951632 2025-03-24,04:16:36.000,83,11083660,12645,0,1742789795,13066.353426829992,61.34357312999782,53525.452400400005 2025-03-24,04:16:37.000,83,11083669,12725,0,1742789796,13066.414053619992,61.371769650002534,53525.51528448001 2025-03-24,04:16:38.000,83,11083666,12845,0,1742789797,13066.400581000002,61.42816269000468,53525.571181440006 2025-03-24,04:16:39.000,83,11083697,12965,0,1742789798,13066.467944099997,61.4775066000002,53525.50829736 2025-03-24,04:16:40.000,83,11083694,12885,0,1742789799,13066.508361959997,61.533899640002346,53525.571181440006 2025-03-24,04:16:41.000,83,11083714,12885,0,1742789800,13066.555516129993,61.597341810003854,53525.65502688 2025-03-24,04:16:42.000,83,11083681,12845,0,1742789801,13066.548779819997,61.63963659000001,53525.64105264001 2025-03-24,04:16:43.000,83,11083680,13125,0,1742789802,13066.494889339992,61.717177020000236,53525.60611704 2025-03-24,04:16:44.000,83,11083667,12925,0,1742789803,13066.366899449997,61.773570060002385,53525.64105264001 2025-03-24,04:16:45.000,83,11083656,12805,0,1742789804,13066.1984917,61.731275279998954,53525.6270784 2025-03-24,04:16:46.000,83,11083678,12965,0,1742789805,13066.11765598,61.69602963000216,53525.65502688 2025-03-24,04:16:47.000,83,11083654,12725,0,1742789806,13065.861676199995,61.62553833000129,53525.57816856 2025-03-24,04:16:48.000,83,11083693,13005,0,1742789807,13065.679795829994,61.60439094000321,53525.5572072 2025-03-24,04:16:49.000,83,11083638,12765,0,1742789808,13065.477706529993,61.5761944199985,53525.53624584 2025-03-24,04:16:50.000,83,11083662,12925,0,1742789809,13065.316035089993,61.56209615999978,53525.522271600006 2025-03-24,04:16:51.000,83,11083642,13045,0,1742789810,13065.275617229992,61.58324354999786,53525.47336176001 2025-03-24,04:16:52.000,83,11083674,12965,0,1742789811,13065.390134499998,61.51980138000363,53525.47336176001 2025-03-24,04:16:53.000,83,11083637,13005,0,1742789812,13065.531597009998,61.39291704000061,53525.43143904 2025-03-24,04:16:54.000,83,11083627,12925,0,1742789813,13065.612432729999,61.23783618000016,53525.50829736 2025-03-24,04:16:55.000,83,11083639,12885,0,1742789814,13065.693268449999,61.16734487999929,53525.403490560006 2025-03-24,04:16:56.000,83,11083639,12965,0,1742789815,13065.801049409994,61.125050100003136,53525.39650344001 2025-03-24,04:16:57.000,83,11083657,12845,0,1742789816,13065.97619347,61.132099230002495,53525.4174648 2025-03-24,04:16:58.000,83,11083688,12925,0,1742789817,13066.144601219996,61.16029574999993,53525.44541328001 2025-03-24,04:16:59.000,83,11083660,12925,0,1742789818,13066.279327420001,61.0193131499982,53525.4174648 2025-03-24,04:17:00.000,83,11083626,12605,0,1742789819,13066.299536350001,60.962920110003324,53525.43143904 2025-03-24,04:17:01.000,83,11083675,12965,0,1742789820,13066.400581000002,60.899477940001816,53525.452400400005 2025-03-24,04:17:02.000,83,11083637,13205,0,1742789821,13066.515098269992,60.89242881000246,53525.48034888 2025-03-24,04:17:03.000,83,11083680,12765,0,1742789822,13066.730660189998,60.97701837000204,53525.550220080004 2025-03-24,04:17:04.000,83,11083659,12925,0,1742789823,13066.94622210999,61.15324662000057,53525.571181440006 2025-03-24,04:17:05.000,83,11083673,12805,0,1742789824,13067.10789354999,61.26603270000487,53525.571181440006 2025-03-24,04:17:06.000,83,11083597,12525,0,1742789825,13067.25609237,61.357671390003816,53525.61310416001 2025-03-24,04:17:07.000,83,11083696,12605,0,1742789826,13067.29651023,61.46340834000148,53525.67598824 2025-03-24,04:17:08.000,83,11083683,12965,0,1742789827,13067.25609237,61.597341810003854,53525.72489808 2025-03-24,04:17:09.000,83,11083684,12845,0,1742789828,13067.25609237,61.66078397999809,53525.73188520001 2025-03-24,04:17:10.000,83,11083647,13085,0,1742789829,13067.242619749995,61.63258746000065,53525.836692000004 2025-03-24,04:17:11.000,83,11083689,12965,0,1742789830,13067.24935605999,61.55504703000042,53525.80874352001 2025-03-24,04:17:12.000,83,11083614,12765,0,1742789831,13067.17525665,61.51275225000427,53525.77380792 2025-03-24,04:17:13.000,83,11083671,12645,0,1742789832,13067.08768461999,61.597341810003854,53525.93451168 2025-03-24,04:17:14.000,83,11083676,12965,0,1742789833,13067.13483879,61.6889805000028,53525.92053744 2025-03-24,04:17:15.000,83,11083679,12965,0,1742789834,13067.21567451,61.75242267000431,53525.92752456001 2025-03-24,04:17:16.000,83,11083617,12725,0,1742789835,13067.2763013,61.84406136000325,53525.97643440001 2025-03-24,04:17:17.000,83,11083677,12765,0,1742789836,13067.31671916,61.759471800003666,53525.93451168 2025-03-24,04:17:18.000,83,11083618,12685,0,1742789837,13067.323455469996,61.540948770001705,53525.99040864 2025-03-24,04:17:19.000,83,11083704,12765,0,1742789838,13067.35713702,61.34357312999782,53525.99739576001 2025-03-24,04:17:20.000,83,11083626,13045,0,1742789839,13067.404291189996,61.11800097000378,53526.03233136 2025-03-24,04:17:21.000,83,11083643,13005,0,1742789840,13067.424500119996,60.899477940001816,53526.01137 2025-03-24,04:17:22.000,83,11083649,13005,0,1742789841,13067.458181670001,60.71620056000393,53526.025344240006 2025-03-24,04:17:23.000,83,11083627,12845,0,1742789842,13067.478390600001,60.51882492000004,53526.074254080006 2025-03-24,04:17:24.000,83,11083663,12805,0,1742789843,13067.599644180002,60.455382749998535,53526.06027984 2025-03-24,04:17:25.000,83,11083661,12725,0,1742789844,13067.646798349997,60.47653014000389,53526.025344240006 2025-03-24,04:17:26.000,83,11083671,12965,0,1742789845,13067.815206099993,60.47653014000389,53526.09521544001 2025-03-24,04:17:27.000,83,11083711,12845,0,1742789846,13067.855623959993,60.43423536000046,53526.13713816 2025-03-24,04:17:28.000,83,11083676,12765,0,1742789847,13067.983613849989,60.40603884000302,53526.13015104 2025-03-24,04:17:29.000,83,11083742,12925,0,1742789848,13067.976877539993,60.43423536000046,53526.10918968 2025-03-24,04:17:30.000,83,11083640,12685,0,1742789849,13068.050976949999,60.497677530001965,53526.11617680001 2025-03-24,04:17:31.000,83,11083676,12765,0,1742789850,13068.10486742999,60.61751273999835,53526.17906088 2025-03-24,04:17:32.000,83,11083707,12725,0,1742789851,13068.178966839994,60.70915143000457,53526.21399648001 2025-03-24,04:17:33.000,83,11083632,12845,0,1742789852,13068.138548979994,60.737347950002004,53526.20002224 2025-03-24,04:17:34.000,83,11083677,12805,0,1742789853,13068.057713259994,60.7725935999988,53526.2559192 2025-03-24,04:17:35.000,83,11083685,12805,0,1742789854,13067.936459679993,60.80079012000351,53526.24893208 2025-03-24,04:17:36.000,83,11083689,12765,0,1742789855,13067.768051929997,60.786691860004794,53526.3257904 2025-03-24,04:17:37.000,83,11083671,13005,0,1742789856,13067.640062040002,60.547021440004755,53526.241944960006 2025-03-24,04:17:38.000,83,11083667,12845,0,1742789857,13067.545753699997,60.265056240001286,53526.23495784001 2025-03-24,04:17:39.000,83,11083676,12805,0,1742789858,13067.464917979996,60.01128756000253,53526.2559192 2025-03-24,04:17:40.000,83,11083652,12645,0,1742789859,13067.444709049996,59.82801018000464,53526.24893208 2025-03-24,04:17:41.000,83,11083690,12765,0,1742789860,13067.552490009992,59.75046975000441,53526.22797072 2025-03-24,04:17:42.000,83,11083663,13125,0,1742789861,13067.768051929997,59.78571540000121,53526.172073760004 2025-03-24,04:17:43.000,83,11083670,12965,0,1742789862,13068.037504329994,59.912599740004225,53526.17906088 2025-03-24,04:17:44.000,83,11083642,12685,0,1742789863,13068.199175769994,59.99014017000445,53526.22797072 2025-03-24,04:17:45.000,83,11083701,13045,0,1742789864,13068.280011489995,60.081778860003396,53526.21399648001 2025-03-24,04:17:46.000,83,11083656,12805,0,1742789865,13068.24632993999,60.152270160004264,53526.17906088 2025-03-24,04:17:47.000,83,11083663,12645,0,1742789866,13068.239593629994,60.16636842000298,53526.14412528001 2025-03-24,04:17:48.000,83,11083662,13005,0,1742789867,13068.158757909994,60.102926250001474,53526.172073760004 2025-03-24,04:17:49.000,83,11083649,12605,0,1742789868,13068.057713259994,60.081778860003396,53526.172073760004 2025-03-24,04:17:50.000,83,11083687,12805,0,1742789869,13067.963404919989,60.081778860003396,53526.13015104 2025-03-24,04:17:51.000,83,11083646,12845,0,1742789870,13067.902778129988,60.06063146999804,53526.14412528001 2025-03-24,04:17:52.000,83,11083657,12765,0,1742789871,13067.821942410003,60.102926250001474,53526.123163920005 2025-03-24,04:17:53.000,83,11083682,12685,0,1742789872,13067.673743589992,60.102926250001474,53526.09521544001 2025-03-24,04:17:54.000,83,11083673,12605,0,1742789873,13067.384082259996,60.18751581000106,53526.04630560001 2025-03-24,04:17:55.000,83,11083651,13005,0,1742789874,13067.06747568999,60.28620362999936,53526.03931848 2025-03-24,04:17:56.000,83,11083619,12965,0,1742789875,13066.878859009994,60.39898971000366,53526.04630560001 2025-03-24,04:17:57.000,83,11083712,12765,0,1742789876,13066.777814359993,60.462431879997894,53525.96944728 2025-03-24,04:17:58.000,83,11083632,12805,0,1742789877,13066.663297089988,60.561119700003474,53525.906563200006 2025-03-24,04:17:59.000,83,11083676,12965,0,1742789878,13066.616142919993,60.624561869997706,53525.8716276 2025-03-24,04:18:00.000,83,11083674,12885,0,1742789879,13066.649824469998,60.688004039999214,53525.89258896 2025-03-24,04:18:01.000,83,11083684,12645,0,1742789880,13066.676769709993,60.786691860004794,53525.836692000004 2025-03-24,04:18:02.000,83,11083664,13005,0,1742789881,13066.757605429993,60.87833055000374,53525.82271776 2025-03-24,04:18:03.000,83,11083690,12885,0,1742789882,13066.824968529989,60.948821850004606,53525.7668208 2025-03-24,04:18:04.000,83,11083697,12765,0,1742789883,13066.919276869994,61.06865706000099,53525.70393672 2025-03-24,04:18:05.000,83,11083706,12885,0,1742789884,13067.060739379995,61.139148360001855,53525.669001120004 2025-03-24,04:18:06.000,83,11083693,12965,0,1742789885,13067.161784029995,61.22373792000144,53525.72489808 2025-03-24,04:18:07.000,83,11083651,12645,0,1742789886,13067.21567451,61.24488530999952,53525.73188520001 2025-03-24,04:18:08.000,83,11083658,12725,0,1742789887,13067.242619749995,61.258983569998236,53525.71092384001 2025-03-24,04:18:09.000,83,11083678,12605,0,1742789888,13067.17525665,61.22373792000144,53525.70393672 2025-03-24,04:18:10.000,83,11083648,12885,0,1742789889,13067.17525665,61.139148360001855,53525.669001120004 2025-03-24,04:18:11.000,83,11083661,12765,0,1742789890,13067.222410819995,61.089804449999065,53525.65502688 2025-03-24,04:18:12.000,83,11083616,12685,0,1742789891,13067.18872926999,61.04046054000355,53525.64105264001 2025-03-24,04:18:13.000,83,11083638,12685,0,1742789892,13067.242619749995,61.00521488999948,53525.66201400001 2025-03-24,04:18:14.000,83,11083679,12645,0,1742789893,13067.29651023,61.01226401999884,53525.64803976 2025-03-24,04:18:15.000,83,11083673,13125,0,1742789894,13067.485126909996,61.04046054000355,53525.57816856 2025-03-24,04:18:16.000,83,11083700,12805,0,1742789895,13067.640062040002,61.06160793000163,53525.58515568 2025-03-24,04:18:17.000,83,11083682,12845,0,1742789896,13067.781524550002,61.089804449999065,53525.620091280005 2025-03-24,04:18:18.000,83,11083703,13285,0,1742789897,13067.909514439998,61.125050100003136,53525.64803976 2025-03-24,04:18:19.000,83,11083688,12805,0,1742789898,13068.050976949999,61.096853579998424,53525.6270784 2025-03-24,04:18:20.000,83,11083711,13045,0,1742789899,13068.27327518,61.075706190000346,53525.63406552 2025-03-24,04:18:21.000,83,11083647,12765,0,1742789900,13068.46862816999,61.11095184000442,53525.68297536001 2025-03-24,04:18:22.000,83,11083621,12765,0,1742789901,13068.684190089996,61.18144313999801,53525.75983368001 2025-03-24,04:18:23.000,83,11083688,12925,0,1742789902,13068.886279389997,61.22373792000144,53525.75284656 2025-03-24,04:18:24.000,83,11083642,12965,0,1742789903,13069.074896069993,61.23783618000016,53525.80874352001 2025-03-24,04:18:25.000,83,11083647,13045,0,1742789904,13069.169204409998,61.24488530999952,53525.82271776 2025-03-24,04:18:26.000,83,11083683,12965,0,1742789905,13069.250040129999,61.30127835000167,53525.89258896 2025-03-24,04:18:27.000,83,11083675,12565,0,1742789906,13069.270249059999,61.322425739999744,53525.98342152 2025-03-24,04:18:28.000,83,11083648,12645,0,1742789907,13069.290457989999,61.371769650002534,53525.98342152 2025-03-24,04:18:29.000,83,11083678,12805,0,1742789908,13069.34434846999,61.37881878000189,53526.053292720004 2025-03-24,04:18:30.000,83,11083689,12965,0,1742789909,13069.357821089994,61.28718009000295,53526.09521544001 2025-03-24,04:18:31.000,83,11083641,12725,0,1742789910,13069.418447879994,61.10390270999778,53526.08822832 2025-03-24,04:18:32.000,83,11083686,13005,0,1742789911,13069.44539311999,61.03341141000419,53526.13713816 2025-03-24,04:18:33.000,83,11083668,12725,0,1742789912,13069.48581097999,60.99111663000076,53526.20002224 2025-03-24,04:18:34.000,83,11083667,12725,0,1742789913,13069.61380087,61.06160793000163,53526.220983600004 2025-03-24,04:18:35.000,83,11083642,12805,0,1742789914,13069.69463659,61.11800097000378,53526.24893208 2025-03-24,04:18:36.000,83,11083713,12885,0,1742789915,13069.65421873,61.16029574999993,53526.22797072 2025-03-24,04:18:37.000,83,11083662,12885,0,1742789916,13069.54643776999,61.15324662000057,53526.28386768001 2025-03-24,04:18:38.000,83,11083645,13005,0,1742789917,13069.391502639999,61.125050100003136,53526.26989344 2025-03-24,04:18:39.000,83,11083638,13005,0,1742789918,13069.236567509994,61.04750967000291,53526.31181616001 2025-03-24,04:18:40.000,83,11083650,12645,0,1742789919,13069.169204409998,60.93472358999861,53526.29784192 2025-03-24,04:18:41.000,83,11083663,12765,0,1742789920,13069.047950829998,60.83603577000031,53526.31181616001 2025-03-24,04:18:42.000,83,11083646,13045,0,1742789921,13068.967115109997,60.850134029999026,53526.29784192 2025-03-24,04:18:43.000,83,11083627,12925,0,1742789922,13068.919960940002,60.93472358999861,53526.290854800005 2025-03-24,04:18:44.000,83,11083689,13085,0,1742789923,13068.845861529997,61.01226401999884,53526.3257904 2025-03-24,04:18:45.000,83,11083651,12925,0,1742789924,13068.778498430001,61.146197490001214,53526.28386768001 2025-03-24,04:18:46.000,83,11083676,12925,0,1742789925,13068.697662710001,61.16029574999993,53526.33277752001 2025-03-24,04:18:47.000,83,11083702,12765,0,1742789926,13068.650508539991,61.195541400004004,53526.31181616001 2025-03-24,04:18:48.000,83,11083679,12925,0,1742789927,13068.61682699,61.17439400999865,53526.28386768001 2025-03-24,04:18:49.000,83,11083700,12885,0,1742789928,13068.751553189992,61.16734487999929,53526.3257904 2025-03-24,04:18:50.000,83,11083671,12965,0,1742789929,13068.973851419993,61.16029574999993,53526.33277752001 2025-03-24,04:18:51.000,83,11083650,12605,0,1742789930,13069.162468099988,61.18144313999801,53526.339764640004 2025-03-24,04:18:52.000,83,11083659,12965,0,1742789931,13069.32413953999,61.16734487999929,53526.409635840006 2025-03-24,04:18:53.000,83,11083692,12885,0,1742789932,13069.559910389995,61.132099230002495,53526.44457144 2025-03-24,04:18:54.000,83,11083678,12565,0,1742789933,13069.74852706999,61.11095184000442,53526.50046840001 2025-03-24,04:18:55.000,83,11083700,13005,0,1742789934,13069.910198509991,61.06865706000099,53526.507455520004 2025-03-24,04:18:56.000,83,11083675,12725,0,1742789935,13070.017979470002,60.97701837000204,53526.6052752 2025-03-24,04:18:57.000,83,11083674,12925,0,1742789936,13070.105551499997,60.899477940001816,53526.64719792001 2025-03-24,04:18:58.000,83,11083665,13125,0,1742789937,13070.119024120002,60.76554446999944,53526.66815928001 2025-03-24,04:18:59.000,83,11083647,13005,0,1742789938,13070.038188400002,60.71620056000393,53526.724056240004 2025-03-24,04:19:00.000,83,11083703,12765,0,1742789939,13069.930407439992,60.730298820002645,53526.76597896001 2025-03-24,04:19:01.000,83,11083718,12965,0,1742789940,13069.856308030001,60.74439708000136,53526.82886304 2025-03-24,04:19:02.000,83,11083673,12925,0,1742789941,13069.761999689996,60.82193751000159,53526.82187592 2025-03-24,04:19:03.000,83,11083644,12685,0,1742789942,13069.79568124,60.857183159998385,53526.8498244 2025-03-24,04:19:04.000,83,11083682,12845,0,1742789943,13069.869780649991,60.92767445999925,53526.87078576 2025-03-24,04:19:05.000,83,11083652,12925,0,1742789944,13070.024715779997,60.97701837000204,53526.912708480006 2025-03-24,04:19:06.000,83,11083747,12565,0,1742789945,13070.206596149997,61.06160793000163,53526.93366984001 2025-03-24,04:19:07.000,83,11083712,13005,0,1742789946,13070.334586039993,61.16029574999993,53526.98257968001 2025-03-24,04:19:08.000,83,11083601,12725,0,1742789947,13070.354794969993,61.23783618000016,53527.010528160004 2025-03-24,04:19:09.000,83,11083698,12885,0,1742789948,13070.307640799998,61.258983569998236,53527.031489520006 2025-03-24,04:19:10.000,83,11083702,12845,0,1742789949,13070.240277700002,61.35062226000446,53527.08738648 2025-03-24,04:19:11.000,83,11083686,13045,0,1742789950,13070.119024120002,61.371769650002534,53527.080399360006 2025-03-24,04:19:12.000,83,11083672,12765,0,1742789951,13070.038188400002,61.4775066000002,53527.18520616 2025-03-24,04:19:13.000,83,11083670,13045,0,1742789952,13069.923671129996,61.52685051000299,53527.10834784 2025-03-24,04:19:14.000,83,11083694,12965,0,1742789953,13069.829362789991,61.540948770001705,53527.14328344 2025-03-24,04:19:15.000,83,11083672,12845,0,1742789954,13069.71484552,61.540948770001705,53527.13629632 2025-03-24,04:19:16.000,83,11083682,12725,0,1742789955,13069.580119319995,61.51980138000363,53527.199180400006 2025-03-24,04:19:17.000,83,11083747,12925,0,1742789956,13069.41171157,61.43521182000404,53527.15725768 2025-03-24,04:19:18.000,83,11083642,12965,0,1742789957,13069.175940719993,61.29422922000231,53527.15027056001 2025-03-24,04:19:19.000,83,11083683,13125,0,1742789958,13068.859334150002,61.20259053000336,53527.14328344 2025-03-24,04:19:20.000,83,11083731,12885,0,1742789959,13068.57640913,61.146197490001214,53527.08738648 2025-03-24,04:19:21.000,83,11083692,13085,0,1742789960,13068.39452876,61.132099230002495,53527.06642512 2025-03-24,04:19:22.000,83,11083667,12965,0,1742789961,13068.36758351999,61.139148360001855,53527.02450240001 2025-03-24,04:19:23.000,83,11083696,12805,0,1742789962,13068.42821030999,61.139148360001855,53527.031489520006 2025-03-24,04:19:24.000,83,11083707,12925,0,1742789963,13068.522518649996,61.16734487999929,53526.9895668 2025-03-24,04:19:25.000,83,11083705,13045,0,1742789964,13068.650508539991,61.11095184000442,53526.98257968001 2025-03-24,04:19:26.000,83,11083692,13045,0,1742789965,13068.765025809997,61.089804449999065,53527.02450240001 2025-03-24,04:19:27.000,83,11083715,12965,0,1742789966,13068.906488319997,61.06865706000099,53526.95463120001 2025-03-24,04:19:28.000,83,11083664,12845,0,1742789967,13069.061423450003,60.92767445999925,53527.031489520006 2025-03-24,04:19:29.000,83,11083716,12685,0,1742789968,13069.182677029989,60.857183159998385,53526.96860544 2025-03-24,04:19:30.000,83,11083707,12885,0,1742789969,13069.303930609989,60.70210229999793,53527.03847664 2025-03-24,04:19:31.000,83,11083717,12845,0,1742789970,13069.357821089994,60.61751273999835,53527.04546376 2025-03-24,04:19:32.000,83,11083685,12765,0,1742789971,13069.398238949994,60.53997230999812,53527.01751528 2025-03-24,04:19:33.000,83,11083734,12765,0,1742789972,13069.50601990999,60.53997230999812,53526.9895668 2025-03-24,04:19:34.000,83,11083734,12765,0,1742789973,13069.59359194,60.554070570004114,53527.06642512 2025-03-24,04:19:35.000,83,11083682,12965,0,1742789974,13069.55317408,60.5258740499994,53527.08738648 2025-03-24,04:19:36.000,83,11083698,12925,0,1742789975,13069.559910389995,60.5258740499994,53527.06642512 2025-03-24,04:19:37.000,83,11083690,12805,0,1742789976,13069.55317408,60.5258740499994,53527.06642512 2025-03-24,04:19:38.000,83,11083650,12925,0,1742789977,13069.499283599995,60.441284489999816,53527.080399360006 2025-03-24,04:19:39.000,83,11083711,12845,0,1742789978,13069.50601990999,60.37784231999831,53527.0943736 2025-03-24,04:19:40.000,83,11083709,12685,0,1742789979,13069.559910389995,60.33554754000215,53527.0943736 2025-03-24,04:19:41.000,83,11083700,12965,0,1742789980,13069.65421873,60.30735102000472,53527.10136072001 2025-03-24,04:19:42.000,83,11083727,12925,0,1742789981,13069.681163969995,60.279154500000004,53527.10136072001 2025-03-24,04:19:43.000,83,11083702,12845,0,1742789982,13069.741790759996,60.265056240001286,53527.12232208001 2025-03-24,04:19:44.000,83,11083694,12845,0,1742789983,13069.822626479996,60.25095798000257,53527.07341224001 2025-03-24,04:19:45.000,83,11083689,12885,0,1742789984,13069.889989579991,60.25800711000193,53527.11533496 2025-03-24,04:19:46.000,83,11083676,13005,0,1742789985,13070.044924709997,60.30030188999808,53527.19219328001 2025-03-24,04:19:47.000,83,11083692,12965,0,1742789986,13070.226805079998,60.34259667000151,53527.15027056001 2025-03-24,04:19:48.000,83,11083652,12805,0,1742789987,13070.361531279988,60.441284489999816,53527.12232208001 2025-03-24,04:19:49.000,83,11083679,12765,0,1742789988,13070.54341164999,60.448333619999175,53527.1642448 2025-03-24,04:19:50.000,83,11083714,12845,0,1742789989,13070.7118194,60.511775790000684,53527.199180400006 2025-03-24,04:19:51.000,83,11083680,12725,0,1742789990,13070.738764639995,60.57521796000219,53527.20616752 2025-03-24,04:19:52.000,83,11083710,12685,0,1742789991,13070.62424736999,60.58226709000155,53527.20616752 2025-03-24,04:19:53.000,83,11083665,13125,0,1742789992,13070.435630689994,60.51882492000004,53527.27603872 2025-03-24,04:19:54.000,83,11083694,12845,0,1742789993,13070.220068770002,60.41308797000238,53527.26905160001 2025-03-24,04:19:55.000,83,11083684,12605,0,1742789994,13070.017979470002,60.441284489999816,53527.227128880004 2025-03-24,04:19:56.000,83,11083718,12725,0,1742789995,13069.997770540002,60.51882492000004,53527.24110312001 2025-03-24,04:19:57.000,83,11083697,12925,0,1742789996,13070.058397330002,60.61751273999835,53527.28302584 2025-03-24,04:19:58.000,83,11083693,12845,0,1742789997,13070.152705669992,60.71620056000393,53527.21315464 2025-03-24,04:19:59.000,83,11083701,12605,0,1742789998,13070.220068770002,60.786691860004794,53527.26905160001 2025-03-24,04:20:00.000,83,11083679,12965,0,1742789999,13070.287431869998,60.81488838000223,53527.24110312001 2025-03-24,04:20:01.000,83,11083701,12765,0,1742790000,13070.381740209988,60.7725935999988,53527.26206448 2025-03-24,04:20:02.000,83,11083687,12805,0,1742790001,13070.361531279988,60.65275839000242,53527.26905160001 2025-03-24,04:20:03.000,83,11083699,12845,0,1742790002,13070.273959249993,60.47653014000389,53527.29001296001 2025-03-24,04:20:04.000,83,11083664,12965,0,1742790003,13070.240277700002,60.328498410002794,53527.33193568 2025-03-24,04:20:05.000,83,11083686,12805,0,1742790004,13070.199859840002,60.19456494000042,53527.24110312001 2025-03-24,04:20:06.000,83,11083685,13205,0,1742790005,13070.092078879992,60.095877120002115,53527.25507736 2025-03-24,04:20:07.000,83,11083695,12965,0,1742790006,13070.044924709997,60.088827990002756,53527.27603872 2025-03-24,04:20:08.000,83,11083681,12965,0,1742790007,13069.970825299992,60.088827990002756,53527.21315464 2025-03-24,04:20:09.000,83,11083685,13045,0,1742790008,13069.991034229992,60.088827990002756,53527.27603872 2025-03-24,04:20:10.000,83,11083657,12885,0,1742790009,13070.085342569997,60.06768060000468,53527.22014176001 2025-03-24,04:20:11.000,83,11083631,12965,0,1742790010,13070.287431869998,60.02538582000125,53527.199180400006 2025-03-24,04:20:12.000,83,11083689,12925,0,1742790011,13070.617511059994,60.095877120002115,53527.20616752 2025-03-24,04:20:13.000,83,11083692,13005,0,1742790012,13070.85328191,60.11702451000019,53527.28302584 2025-03-24,04:20:14.000,83,11083706,12685,0,1742790013,13071.028425969991,60.12407363999955,53527.26206448 2025-03-24,04:20:15.000,83,11083714,12925,0,1742790014,13071.163152169996,60.12407363999955,53527.31796144001 2025-03-24,04:20:16.000,83,11083694,12925,0,1742790015,13071.149679549992,60.11702451000019,53527.33892280001 2025-03-24,04:20:17.000,83,11083647,12765,0,1742790016,13071.021689659996,60.00423843000317,53527.32494856 2025-03-24,04:20:18.000,83,11083660,13005,0,1742790017,13070.84654559999,59.820961049998004,53527.42975536 2025-03-24,04:20:19.000,83,11083680,12845,0,1742790018,13070.69161047,59.66588019000483,53527.35289704 2025-03-24,04:20:20.000,83,11083664,13045,0,1742790019,13070.657928919994,59.60948715000268,53527.40879400001 2025-03-24,04:20:21.000,83,11083669,13005,0,1742790020,13070.7118194,59.65178192999883,53527.366871280006 2025-03-24,04:20:22.000,83,11083677,12765,0,1742790021,13070.90717238999,59.71522410000034,53527.40180688 2025-03-24,04:20:23.000,83,11083724,13005,0,1742790022,13071.149679549992,59.74342061999778,53527.40879400001 2025-03-24,04:20:24.000,83,11083651,12765,0,1742790023,13071.398923020002,59.70112584000162,53527.38084552 2025-03-24,04:20:25.000,83,11083707,12845,0,1742790024,13071.621221249989,59.5883397600046,53527.40180688 2025-03-24,04:20:26.000,83,11083658,12925,0,1742790025,13071.722265899989,59.398013250000076,53527.48565232001 2025-03-24,04:20:27.000,83,11083690,12605,0,1742790026,13071.789628999999,59.31342369000049,53527.49962656 2025-03-24,04:20:28.000,83,11083704,13085,0,1742790027,13071.729002209999,59.271128910004336,53527.49962656 2025-03-24,04:20:29.000,83,11083656,12845,0,1742790028,13071.607748629998,59.278178040003695,53527.45071672 2025-03-24,04:20:30.000,83,11083701,12765,0,1742790029,13071.419131950002,59.271128910004336,53527.45770384001 2025-03-24,04:20:31.000,83,11083673,12765,0,1742790030,13071.196833720001,59.2640797799977,53527.42276824 2025-03-24,04:20:32.000,83,11083730,12805,0,1742790031,13071.001480729996,59.24293238999962,53527.38783264001 2025-03-24,04:20:33.000,83,11083703,12805,0,1742790032,13070.84654559999,59.228834130000905,53527.29001296001 2025-03-24,04:20:34.000,83,11083669,12845,0,1742790033,13070.70508308999,59.15834283000004,53527.29001296001 2025-03-24,04:20:35.000,83,11083656,13045,0,1742790034,13070.64445629999,58.98916371000087,53527.26206448 2025-03-24,04:20:36.000,83,11083705,12765,0,1742790035,13070.718555709995,58.74244416000147,53527.21315464 2025-03-24,04:20:37.000,83,11083688,12765,0,1742790036,13070.880227149995,58.48867548000271,53527.20616752 2025-03-24,04:20:38.000,83,11083693,12765,0,1742790037,13071.095789070001,58.3265454900029,53527.14328344 2025-03-24,04:20:39.000,83,11083675,12845,0,1742790038,13071.324823609997,58.25605419000203,53527.14328344 2025-03-24,04:20:40.000,83,11083677,12925,0,1742790039,13071.466286119998,58.227857670004596,53527.1642448 2025-03-24,04:20:41.000,83,11083694,12965,0,1742790040,13071.627957559998,58.20671027999924,53527.14328344 2025-03-24,04:20:42.000,83,11083657,12845,0,1742790041,13071.769420069999,58.136218979998375,53527.04546376 2025-03-24,04:20:43.000,83,11083697,12525,0,1742790042,13071.809837929999,57.98818725000456,53527.11533496 2025-03-24,04:20:44.000,83,11083692,12965,0,1742790043,13071.769420069999,57.88245029999962,53527.080399360006 2025-03-24,04:20:45.000,83,11083643,12685,0,1742790044,13071.722265899989,57.69917292000173,53527.01751528 2025-03-24,04:20:46.000,83,11083670,12965,0,1742790045,13071.688584349999,57.57228857999871,53527.031489520006 2025-03-24,04:20:47.000,83,11083701,12685,0,1742790046,13071.735738519994,57.551141190000635,53527.010528160004 2025-03-24,04:20:48.000,83,11083689,12885,0,1742790047,13071.856992099994,57.558190319999994,53526.97559256 2025-03-24,04:20:49.000,83,11083710,13045,0,1742790048,13071.917618889995,57.66392726999766,53526.9895668 2025-03-24,04:20:50.000,83,11083682,12885,0,1742790049,13072.059081399995,57.790811610000674,53527.010528160004 2025-03-24,04:20:51.000,83,11083699,12965,0,1742790050,13072.18707128999,57.790811610000674,53526.95463120001 2025-03-24,04:20:52.000,83,11083680,12965,0,1742790051,13072.281379629996,57.741467699997884,53526.97559256 2025-03-24,04:20:53.000,83,11083668,12965,0,1742790052,13072.429578449992,57.69212379000237,53526.97559256 2025-03-24,04:20:54.000,83,11083659,12965,0,1742790053,13072.685558229998,57.68507466000301,53526.99655392 2025-03-24,04:20:55.000,83,11083659,13165,0,1742790054,13073.06279158999,57.720320309999806,53527.07341224001 2025-03-24,04:20:56.000,83,11083681,12885,0,1742790055,13073.541069599996,57.81900812999811,53527.10834784 2025-03-24,04:20:57.000,83,11083670,13125,0,1742790056,13073.958720819988,57.952941600000486,53527.1642448 2025-03-24,04:20:58.000,83,11083710,12925,0,1742790057,13074.275327389994,58.0798259400035,53527.15725768 2025-03-24,04:20:59.000,83,11083674,13005,0,1742790058,13074.61214289,58.12212071999966,53527.248090240006 2025-03-24,04:21:00.000,83,11083689,12845,0,1742790059,13074.881595289997,58.1150715900003,53527.394819760004 2025-03-24,04:21:01.000,83,11083672,12885,0,1742790060,13074.982639939997,58.02343290000135,53527.47167808 2025-03-24,04:21:02.000,83,11083660,13005,0,1742790061,13075.002848869997,57.93884334000177,53527.534562160006 2025-03-24,04:21:03.000,83,11083677,12925,0,1742790062,13074.935485770002,57.93179421000241,53527.56949776 2025-03-24,04:21:04.000,83,11083709,12965,0,1742790063,13074.854650050002,57.91064682000433,53527.57648488001 2025-03-24,04:21:05.000,83,11083639,13045,0,1742790064,13074.800759569996,57.88245029999962,53527.69526592001 2025-03-24,04:21:06.000,83,11083676,12925,0,1742790065,13074.746869089991,57.94589247000113,53527.6882788 2025-03-24,04:21:07.000,83,11083733,12925,0,1742790066,13074.780550639996,58.002285510003276,53527.730201520004 2025-03-24,04:21:08.000,83,11083679,12885,0,1742790067,13074.827704809992,58.04458028999943,53527.77911136 2025-03-24,04:21:09.000,83,11083678,12805,0,1742790068,13074.969167319992,58.136218979998375,53527.80705984 2025-03-24,04:21:10.000,83,11083663,12925,0,1742790069,13075.016321490002,58.185562890001165,53527.84199544001 2025-03-24,04:21:11.000,83,11083659,12765,0,1742790070,13075.130838759993,58.34064375000162,53527.88391816 2025-03-24,04:21:12.000,83,11083685,12765,0,1742790071,13075.427236399999,58.55916678000358,53527.967763600005 2025-03-24,04:21:13.000,83,11083712,12725,0,1742790072,13075.777524519995,58.80588633000298,53528.016673440005 2025-03-24,04:21:14.000,83,11083702,12845,0,1742790073,13076.127812639992,58.91867241,53528.065583280004 2025-03-24,04:21:15.000,83,11083724,12925,0,1742790074,13076.363583489998,59.0314584900043,53528.19135144 2025-03-24,04:21:16.000,83,11083699,12885,0,1742790075,13076.585881719999,59.1301463100026,53528.22628704001 2025-03-24,04:21:17.000,83,11083705,13005,0,1742790076,13076.713871609994,59.15129370000068,53528.29615824001 2025-03-24,04:21:18.000,83,11083709,12765,0,1742790077,13076.68692637,59.15129370000068,53528.36602944001 2025-03-24,04:21:19.000,83,11083684,12725,0,1742790078,13076.653244819994,59.285227170003054,53528.400965040004 2025-03-24,04:21:20.000,83,11083710,12925,0,1742790079,13076.606090649999,59.454406290002225,53528.456862 2025-03-24,04:21:21.000,83,11083690,12885,0,1742790080,13076.592618029994,59.637683670000115,53528.54769456 2025-03-24,04:21:22.000,83,11083699,13245,0,1742790081,13076.579145409989,59.78571540000121,53528.54070744001 2025-03-24,04:21:23.000,83,11083641,12885,0,1742790082,13076.430946589993,59.87735409000015,53528.61756576 2025-03-24,04:21:24.000,83,11083705,12925,0,1742790083,13076.282747769998,59.87735409000015,53528.63154000001 2025-03-24,04:21:25.000,83,11083736,12845,0,1742790084,13076.067185849992,59.79276453000057,53528.65250136 2025-03-24,04:21:26.000,83,11083679,12925,0,1742790085,13075.844887619991,59.67292932000419,53528.65250136 2025-03-24,04:21:27.000,83,11083741,12845,0,1742790086,13075.72363403999,59.50375019999774,53528.638527120005 2025-03-24,04:21:28.000,83,11083698,13005,0,1742790087,13075.64279831999,59.38391499000136,53528.6664756 2025-03-24,04:21:29.000,83,11083685,12805,0,1742790088,13075.62258938999,59.38391499000136,53528.67346272 2025-03-24,04:21:30.000,83,11083672,13005,0,1742790089,13075.615853079995,59.53194672000245,53528.65250136 2025-03-24,04:21:31.000,83,11083659,13125,0,1742790090,13075.66300724999,59.76456801000313,53528.65250136 2025-03-24,04:21:32.000,83,11083701,12605,0,1742790091,13075.70342510999,59.94079626000166,53528.61057864001 2025-03-24,04:21:33.000,83,11083641,12925,0,1742790092,13075.77078821,60.046533209999325,53528.61057864001 2025-03-24,04:21:34.000,83,11083686,12965,0,1742790093,13075.85162393,60.13817189999827,53528.58263016001 2025-03-24,04:21:35.000,83,11083703,12805,0,1742790094,13075.979613819996,60.23685972000385,53528.64551424 2025-03-24,04:21:36.000,83,11083650,13005,0,1742790095,13076.168230499992,60.37784231999831,53528.57564304 2025-03-24,04:21:37.000,83,11083698,12885,0,1742790096,13076.390528729993,60.490628400002606,53528.61756576 2025-03-24,04:21:38.000,83,11083653,12725,0,1742790097,13076.545463859999,60.504726660001324,53528.68044984001 2025-03-24,04:21:39.000,83,11083713,12965,0,1742790098,13076.606090649999,60.53997230999812,53528.72237256 2025-03-24,04:21:40.000,83,11083664,12765,0,1742790099,13076.666717439999,60.624561869997706,53528.70141120001 2025-03-24,04:21:41.000,83,11083690,12685,0,1742790100,13076.693662679994,60.786691860004794,53528.79923088001 2025-03-24,04:21:42.000,83,11083701,12525,0,1742790101,13076.63977219999,60.857183159998385,53528.79224376 2025-03-24,04:21:43.000,83,11083685,12725,0,1742790102,13076.552200169994,60.850134029999026,53528.77826952001 2025-03-24,04:21:44.000,83,11083697,12725,0,1742790103,13076.471364449993,60.82193751000159,53528.7712824 2025-03-24,04:21:45.000,83,11083717,12725,0,1742790104,13076.404001349998,60.864232289997744,53528.76429528 2025-03-24,04:21:46.000,83,11083706,12925,0,1742790105,13076.370319799993,60.8853796800031,53528.76429528 2025-03-24,04:21:47.000,83,11083691,12925,0,1742790106,13076.343374559998,60.9840675000014,53528.77826952001 2025-03-24,04:21:48.000,83,11083697,12765,0,1742790107,13076.363583489998,61.11095184000442,53528.74333392 2025-03-24,04:21:49.000,83,11083701,12885,0,1742790108,13076.424210279998,61.22373792000144,53528.78525664 2025-03-24,04:21:50.000,83,11083688,13125,0,1742790109,13076.363583489998,61.28013096000359,53528.687436960005 2025-03-24,04:21:51.000,83,11083704,12765,0,1742790110,13076.181703119997,61.28013096000359,53528.71538544 2025-03-24,04:21:52.000,83,11083691,12965,0,1742790111,13075.918987029996,61.22373792000144,53528.736346800004 2025-03-24,04:21:53.000,83,11083678,13005,0,1742790112,13075.58890784,61.125050100003136,53528.70141120001 2025-03-24,04:21:54.000,83,11083711,12965,0,1742790113,13075.339664369989,60.9840675000014,53528.638527120005 2025-03-24,04:21:55.000,83,11083702,13125,0,1742790114,13075.211674479993,60.80079012000351,53528.638527120005 2025-03-24,04:21:56.000,83,11083702,12845,0,1742790115,13075.137575070003,60.65275839000242,53528.54769456 2025-03-24,04:21:57.000,83,11083690,12765,0,1742790116,13075.252092339993,60.59636535000027,53528.60359152 2025-03-24,04:21:58.000,83,11083673,12725,0,1742790117,13075.339664369989,60.504726660001324,53528.5267332 2025-03-24,04:21:59.000,83,11083632,12885,0,1742790118,13075.454181639994,60.490628400002606,53528.5267332 2025-03-24,04:22:00.000,83,11083723,12605,0,1742790119,13075.454181639994,60.61751273999835,53528.44288776001 2025-03-24,04:22:01.000,83,11083658,12885,0,1742790120,13075.366609609999,60.786691860004794,53528.41493928001 2025-03-24,04:22:02.000,83,11083651,12885,0,1742790121,13075.238619719988,60.92767445999925,53528.352055200005 2025-03-24,04:22:03.000,83,11083713,12685,0,1742790122,13075.090420899993,61.132099230002495,53528.352055200005 2025-03-24,04:22:04.000,83,11083670,13085,0,1742790123,13074.760341709996,61.25193443999888,53528.35904232 2025-03-24,04:22:05.000,83,11083631,12605,0,1742790124,13074.56498871999,61.28718009000295,53528.31013248 2025-03-24,04:22:06.000,83,11083654,13005,0,1742790125,13074.376372039995,61.30127835000167,53528.26122264 2025-03-24,04:22:07.000,83,11083707,12605,0,1742790126,13074.41005359,61.315376610000385,53528.233274160004 2025-03-24,04:22:08.000,83,11083745,12925,0,1742790127,13074.477416689995,61.37881878000189,53528.19833856001 2025-03-24,04:22:09.000,83,11083719,12685,0,1742790128,13074.63235182,61.44931008000276,53528.184364320005 2025-03-24,04:22:10.000,83,11083668,12965,0,1742790129,13074.760341709996,61.484555729999556,53528.12846736001 2025-03-24,04:22:11.000,83,11083678,12765,0,1742790130,13074.719923849996,61.51275225000427,53528.15641584001 2025-03-24,04:22:12.000,83,11083652,12885,0,1742790131,13074.740132779996,61.5761944199985,53528.16340296 2025-03-24,04:22:13.000,83,11083620,13005,0,1742790132,13074.847913739992,61.74537353999767,53528.10750600001 2025-03-24,04:22:14.000,83,11083647,12765,0,1742790133,13074.982639939997,61.96389656999963,53528.09353176 2025-03-24,04:22:15.000,83,11083645,13045,0,1742790134,13075.103893519998,62.189468730000954,53528.10750600001 2025-03-24,04:22:16.000,83,11083662,12765,0,1742790135,13075.157783999988,62.33045133000269,53528.04462192 2025-03-24,04:22:17.000,83,11083700,12805,0,1742790136,13075.110629829993,62.43618828000035,53528.0725704 2025-03-24,04:22:18.000,83,11083640,12605,0,1742790137,13074.935485770002,62.3797952399982,53528.05859616001 2025-03-24,04:22:19.000,83,11083655,12965,0,1742790138,13074.847913739992,62.30930394000461,53528.037634800006 2025-03-24,04:22:20.000,83,11083644,12365,0,1742790139,13074.787286949992,62.33750046000205,53528.037634800006 2025-03-24,04:22:21.000,83,11083704,12925,0,1742790140,13074.733396470001,62.37274610999884,53528.04462192 2025-03-24,04:22:22.000,83,11083698,12805,0,1742790141,13074.679505989996,62.407991760002915,53528.00968632001 2025-03-24,04:22:23.000,83,11083720,12725,0,1742790142,13074.65256075,62.46438479999779,53528.0026992 2025-03-24,04:22:24.000,83,11083672,13005,0,1742790143,13074.59193396,62.55602349000401,53527.95378936 2025-03-24,04:22:25.000,83,11083724,13085,0,1742790144,13074.497625619995,62.54897436000465,53527.90487952 2025-03-24,04:22:26.000,83,11083643,12685,0,1742790145,13074.26859108,62.534876099998655,53527.94680224 2025-03-24,04:22:27.000,83,11083675,12765,0,1742790146,13073.945248199998,62.47143393000442,53527.86295680001 2025-03-24,04:22:28.000,83,11083719,12965,0,1742790147,13073.736422590002,62.38684437000484,53527.76513712 2025-03-24,04:22:29.000,83,11083689,12725,0,1742790148,13073.588223769992,62.32340220000333,53527.77212424001 2025-03-24,04:22:30.000,83,11083667,12685,0,1742790149,13073.460233879996,62.25291090000246,53527.77212424001 2025-03-24,04:22:31.000,83,11083679,12525,0,1742790150,13073.466970189991,62.22471437999775,53527.74417576001 2025-03-24,04:22:32.000,83,11083664,12725,0,1742790151,13073.541069599996,62.29520567999862,53527.72321440001 2025-03-24,04:22:33.000,83,11083671,12805,0,1742790152,13073.790313069992,62.34454959000141,53527.702253040006 2025-03-24,04:22:34.000,83,11083647,13045,0,1742790153,13074.079974399989,62.42209002000163,53527.69526592001 2025-03-24,04:22:35.000,83,11083683,12965,0,1742790154,13074.38310834999,62.49963045000186,53527.730201520004 2025-03-24,04:22:36.000,83,11083628,12805,0,1742790155,13074.578461339996,62.71110435000446,53527.69526592001 2025-03-24,04:22:37.000,83,11083705,12845,0,1742790156,13074.719923849996,62.936676509998506,53527.66033032 2025-03-24,04:22:38.000,83,11083688,12885,0,1742790157,13074.854650050002,63.0847082399996,53527.73718864 2025-03-24,04:22:39.000,83,11083657,12965,0,1742790158,13074.901804219997,63.02126606999809,53527.74417576001 2025-03-24,04:22:40.000,83,11083634,12765,0,1742790159,13074.975903630002,62.88733260000299,53527.74417576001 2025-03-24,04:22:41.000,83,11083641,12805,0,1742790160,13075.016321490002,62.69700608999847,53527.81404696 2025-03-24,04:22:42.000,83,11083674,12805,0,1742790161,13074.975903630002,62.577170880002086,53527.751162880006 2025-03-24,04:22:43.000,83,11083694,12725,0,1742790162,13074.901804219997,62.54897436000465,53527.8280212 2025-03-24,04:22:44.000,83,11083628,13125,0,1742790163,13074.868122669992,62.534876099998655,53527.81404696 2025-03-24,04:22:45.000,83,11083691,12605,0,1742790164,13074.895067910002,62.534876099998655,53527.848982560005 2025-03-24,04:22:46.000,83,11083698,12845,0,1742790165,13074.841177429997,62.534876099998655,53527.800072720005 2025-03-24,04:22:47.000,83,11083646,12565,0,1742790166,13074.706451229991,62.52077783999994,53527.869943920006 2025-03-24,04:22:48.000,83,11083695,12805,0,1742790167,13074.48415299999,62.46438479999779,53527.800072720005 2025-03-24,04:22:49.000,83,11083705,12765,0,1742790168,13074.248382149999,62.33045133000269,53527.78609848 2025-03-24,04:22:50.000,83,11083692,12805,0,1742790169,13074.046292849998,62.22471437999775,53527.70924016 2025-03-24,04:22:51.000,83,11083716,12965,0,1742790170,13073.985666059998,62.182419600001595,53527.67430456001 2025-03-24,04:22:52.000,83,11083680,13005,0,1742790171,13073.931775579993,62.15422308000416,53527.66731744 2025-03-24,04:22:53.000,83,11083725,12605,0,1742790172,13073.844203549997,62.231763510004384,53527.57648488001 2025-03-24,04:22:54.000,83,11083689,12805,0,1742790173,13073.850939859993,62.365696979999484,53527.5485364 2025-03-24,04:22:55.000,83,11083664,12885,0,1742790174,13073.844203549997,62.45028653999907,53527.534562160006 2025-03-24,04:22:56.000,83,11083650,12885,0,1742790175,13073.803785689997,62.50667958000122,53527.4437296 2025-03-24,04:22:57.000,83,11083682,12765,0,1742790176,13073.702741039997,62.55602349000401,53527.43674248001 2025-03-24,04:22:58.000,83,11083634,12605,0,1742790177,13073.689268419992,62.60536739999952,53527.366871280006 2025-03-24,04:22:59.000,83,11083691,12685,0,1742790178,13073.797049380002,62.584220010001445,53527.32494856 2025-03-24,04:23:00.000,83,11083656,12885,0,1742790179,13073.925039269998,62.577170880002086,53527.33892280001 2025-03-24,04:23:01.000,83,11083730,13005,0,1742790180,13074.026083919998,62.640613050003594,53527.297000080005 2025-03-24,04:23:02.000,83,11083649,12845,0,1742790181,13074.174282739994,62.79569391000405,53527.31796144001 2025-03-24,04:23:03.000,83,11083680,12965,0,1742790182,13074.207964289999,62.96487303000322,53527.26905160001 2025-03-24,04:23:04.000,83,11083700,13005,0,1742790183,13074.086710709998,63.11290476000431,53527.22014176001 2025-03-24,04:23:05.000,83,11083683,12845,0,1742790184,13073.891357719993,63.169297799999185,53527.227128880004 2025-03-24,04:23:06.000,83,11083648,12605,0,1742790185,13073.615169010001,63.183396059997904,53527.199180400006 2025-03-24,04:23:07.000,83,11083705,12765,0,1742790186,13073.440024949996,63.15519954000047,53527.129309200005 2025-03-24,04:23:08.000,83,11083722,12965,0,1742790187,13073.460233879996,63.10585562999768,53527.14328344 2025-03-24,04:23:09.000,83,11083720,12965,0,1742790188,13073.568014839992,63.11995389000367,53527.07341224001 2025-03-24,04:23:10.000,83,11083683,12805,0,1742790189,13073.709477349992,63.14815041000111,53527.059438000004 2025-03-24,04:23:11.000,83,11083683,12925,0,1742790190,13073.844203549997,63.211592580002616,53527.031489520006 2025-03-24,04:23:12.000,83,11083690,12925,0,1742790191,13073.958720819988,63.33847691999836,53527.031489520006 2025-03-24,04:23:13.000,83,11083677,12965,0,1742790192,13074.100183329989,63.52175430000352,53527.010528160004 2025-03-24,04:23:14.000,83,11083693,12765,0,1742790193,13074.234909529994,63.59929473000375,53527.04546376 2025-03-24,04:23:15.000,83,11083670,12885,0,1742790194,13074.34269048999,63.571098209999036,53526.99655392 2025-03-24,04:23:16.000,83,11083718,12765,0,1742790195,13074.315745249995,63.38077170000179,53527.03847664 2025-03-24,04:23:17.000,83,11083691,13125,0,1742790196,13074.32248155999,63.275034750004124,53526.9895668 2025-03-24,04:23:18.000,83,11083702,12605,0,1742790197,13074.34269048999,63.275034750004124,53527.03847664 2025-03-24,04:23:19.000,83,11083667,13045,0,1742790198,13074.38310834999,63.401919089999865,53527.010528160004 2025-03-24,04:23:20.000,83,11083768,12925,0,1742790199,13074.40331727999,63.444213870003296,53527.01751528 2025-03-24,04:23:21.000,83,11083693,12765,0,1742790200,13074.26859108,63.48650864999945,53526.96860544 2025-03-24,04:23:22.000,83,11083662,12925,0,1742790201,13074.066501779998,63.43716474000394,53526.94764408 2025-03-24,04:23:23.000,83,11083681,12845,0,1742790202,13073.864412479998,63.401919089999865,53526.9196956 2025-03-24,04:23:24.000,83,11083716,12845,0,1742790203,13073.736422590002,63.35962431000371,53526.92668272 2025-03-24,04:23:25.000,83,11083668,12885,0,1742790204,13073.689268419992,63.42306647999794,53526.891747120004 2025-03-24,04:23:26.000,83,11083659,12805,0,1742790205,13073.487179119991,63.507656040004804,53526.85681152001 2025-03-24,04:23:27.000,83,11083718,12965,0,1742790206,13073.26488088999,63.65568776999862,53526.83585016001 2025-03-24,04:23:28.000,83,11083685,12965,0,1742790207,13073.06279158999,63.77552298000228,53526.724056240004 2025-03-24,04:23:29.000,83,11083695,12805,0,1742790208,13072.955010629994,63.89535818999866,53526.66815928001 2025-03-24,04:23:30.000,83,11083720,13125,0,1742790209,13073.04258265999,63.98699688000488,53526.6402108 2025-03-24,04:23:31.000,83,11083662,12765,0,1742790210,13073.16383623999,64.08568470000318,53526.6052752 2025-03-24,04:23:32.000,83,11083672,12805,0,1742790211,13073.32550767999,64.12093034999998,53526.63322368 2025-03-24,04:23:33.000,83,11083710,12725,0,1742790212,13073.500651739996,64.11388122000062,53526.577326720006 2025-03-24,04:23:34.000,83,11083671,13045,0,1742790213,13073.568014839992,64.07158644000447,53526.6052752 2025-03-24,04:23:35.000,83,11083631,12565,0,1742790214,13073.621905319997,63.97289861999889,53526.58431384 2025-03-24,04:23:36.000,83,11083729,12765,0,1742790215,13073.743158899997,63.93765297000209,53526.66815928001 2025-03-24,04:23:37.000,83,11083675,12845,0,1742790216,13073.898094030003,63.89535818999866,53526.675146400004 2025-03-24,04:23:38.000,83,11083666,12805,0,1742790217,13074.140601189989,63.94470210000145,53526.66815928001 2025-03-24,04:23:39.000,83,11083722,12925,0,1742790218,13074.436998829995,64.0363407900004,53526.73104336 2025-03-24,04:23:40.000,83,11083703,12805,0,1742790219,13074.726660159991,64.12797947999934,53526.73104336 2025-03-24,04:23:41.000,83,11083680,12805,0,1742790220,13075.023057799997,64.24076556000364,53526.76597896001 2025-03-24,04:23:42.000,83,11083724,12925,0,1742790221,13075.319455439989,64.36764989999938,53526.82886304 2025-03-24,04:23:43.000,83,11083644,12765,0,1742790222,13075.474390569994,64.48748511000304,53526.9196956 2025-03-24,04:23:44.000,83,11083610,12885,0,1742790223,13075.60911677,64.51568163000047,53526.96860544 2025-03-24,04:23:45.000,83,11083650,12885,0,1742790224,13075.676479869995,64.62846771000477,53527.01751528 2025-03-24,04:23:46.000,83,11083675,12725,0,1742790225,13075.6293257,64.72715553000307,53527.12232208001 2025-03-24,04:23:47.000,83,11083724,12885,0,1742790226,13075.474390569994,64.73420466000243,53527.11533496 2025-03-24,04:23:48.000,83,11083649,12525,0,1742790227,13075.285773889998,64.73420466000243,53527.1642448 2025-03-24,04:23:49.000,83,11083689,12765,0,1742790228,13075.211674479993,64.72010640000371,53527.18520616 2025-03-24,04:23:50.000,83,11083650,12805,0,1742790229,13075.319455439989,64.67076249000093,53527.26905160001 2025-03-24,04:23:51.000,83,11083696,12885,0,1742790230,13075.50133580999,64.62141857999814,53527.3039872 2025-03-24,04:23:52.000,83,11083636,13045,0,1742790231,13075.76405189999,64.4945342400024,53527.38084552 2025-03-24,04:23:53.000,83,11083689,12885,0,1742790232,13075.945932269991,64.3817481599981,53527.38783264001 2025-03-24,04:23:54.000,83,11083677,13005,0,1742790233,13076.127812639992,64.35355164000066,53527.47167808 2025-03-24,04:23:55.000,83,11083697,13045,0,1742790234,13076.262538839997,64.29010946999915,53527.513600800004 2025-03-24,04:23:56.000,83,11083658,12965,0,1742790235,13076.255802530002,64.3112568600045,53527.60443336001 2025-03-24,04:23:57.000,83,11083734,12805,0,1742790236,13076.067185849992,64.32535512000322,53527.66033032 2025-03-24,04:23:58.000,83,11083598,12965,0,1742790237,13075.72363403999,64.21961816999828,53527.681291680005 2025-03-24,04:23:59.000,83,11083708,12645,0,1742790238,13075.386818539999,64.08568470000318,53527.69526592001 2025-03-24,04:24:00.000,83,11083713,12805,0,1742790239,13075.144311379998,63.909456450004654,53527.75815 2025-03-24,04:24:01.000,83,11083698,12685,0,1742790240,13075.023057799997,63.76847385000292,53527.77911136 2025-03-24,04:24:02.000,83,11083722,12805,0,1742790241,13074.861386359997,63.61339299000247,53527.77212424001 2025-03-24,04:24:03.000,83,11083659,12805,0,1742790242,13074.733396470001,63.48650864999945,53527.77911136 2025-03-24,04:24:04.000,83,11083665,12965,0,1742790243,13074.760341709996,63.38782083000115,53527.75815 2025-03-24,04:24:05.000,83,11083656,12805,0,1742790244,13074.908540529992,63.36667344000307,53527.800072720005 2025-03-24,04:24:06.000,83,11083727,12765,0,1742790245,13075.218410789988,63.51470517000416,53527.8280212 2025-03-24,04:24:07.000,83,11083701,12805,0,1742790246,13075.595644149995,63.634540380000544,53527.88391816 2025-03-24,04:24:08.000,83,11083712,12605,0,1742790247,13076.006559059992,63.789621240001,53528.016673440005 2025-03-24,04:24:09.000,83,11083699,12565,0,1742790248,13076.437682899988,63.95175123000081,53528.065583280004 2025-03-24,04:24:10.000,83,11083707,12685,0,1742790249,13076.72060791999,64.18437252000149,53528.086544640006 2025-03-24,04:24:11.000,83,11083734,13045,0,1742790250,13076.82838888,64.43109207000089,53528.2123128 2025-03-24,04:24:12.000,83,11083732,12805,0,1742790251,13076.86880674,64.64961510000285,53528.26820976 2025-03-24,04:24:13.000,83,11083675,12605,0,1742790252,13076.92943353,64.87518726000417,53528.44288776001 2025-03-24,04:24:14.000,83,11083699,12565,0,1742790253,13076.956378769995,65.02321898999799,53528.400965040004 2025-03-24,04:24:15.000,83,11083711,12685,0,1742790254,13076.976587699995,65.07961203000013,53528.589617280006 2025-03-24,04:24:16.000,83,11083690,13005,0,1742790255,13076.895751979995,65.10780855000485,53528.61057864001 2025-03-24,04:24:17.000,83,11083718,12965,0,1742790256,13076.82165256999,65.13600507000228,53528.757308160006 2025-03-24,04:24:18.000,83,11083688,12885,0,1742790257,13076.76102577999,65.26288940999802,53528.76429528 2025-03-24,04:24:19.000,83,11083695,12685,0,1742790258,13076.76776209,65.45321592000255,53528.855127840005 2025-03-24,04:24:20.000,83,11083708,12685,0,1742790259,13076.693662679994,65.61534591000236,53528.93198616 2025-03-24,04:24:21.000,83,11083665,12685,0,1742790260,13076.585881719999,65.72108286000002,53528.93897328 2025-03-24,04:24:22.000,83,11083727,12965,0,1742790261,13076.498309689989,65.84796720000304,53528.99487024001 2025-03-24,04:24:23.000,83,11083664,12925,0,1742790262,13076.296220390002,66.03124458000093,53529.02980584 2025-03-24,04:24:24.000,83,11083765,12885,0,1742790263,13076.046976919992,66.2004237000001,53529.0507672 2025-03-24,04:24:25.000,83,11083677,13045,0,1742790264,13075.797733449996,66.3132097800044,53529.071728560004 2025-03-24,04:24:26.000,83,11083685,12565,0,1742790265,13075.54175366999,66.34140630000184,53529.05775432 2025-03-24,04:24:27.000,83,11083645,12845,0,1742790266,13075.279037579989,66.24976761000289,53529.02980584 2025-03-24,04:24:28.000,83,11083667,12765,0,1742790267,13075.137575070003,66.21452195999882,53529.05775432 2025-03-24,04:24:29.000,83,11083654,12845,0,1742790268,13075.110629829993,66.14403065999795,53529.06474144001 2025-03-24,04:24:30.000,83,11083701,12925,0,1742790269,13075.137575070003,66.12288326999987,53529.092689920006 2025-03-24,04:24:31.000,83,11083654,12965,0,1742790270,13075.083684589998,66.14403065999795,53529.09967704 2025-03-24,04:24:32.000,83,11083681,12845,0,1742790271,13075.050003039993,66.15107979000459,53529.05775432 2025-03-24,04:24:33.000,83,11083697,13365,0,1742790272,13075.043266729997,66.1369815299986,53529.11365128001 2025-03-24,04:24:34.000,83,11083688,12885,0,1742790273,13075.036530420002,66.15107979000459,53529.1206384 2025-03-24,04:24:35.000,83,11083699,12725,0,1742790274,13075.097157210002,66.14403065999795,53529.17653536 2025-03-24,04:24:36.000,83,11083716,12765,0,1742790275,13075.272301269993,66.11583414000052,53529.19749672 2025-03-24,04:24:37.000,83,11083679,12845,0,1742790276,13075.44070901999,66.05944109999837,53529.24640656 2025-03-24,04:24:38.000,83,11083649,12645,0,1742790277,13075.656270939995,65.98190066999814,53529.31627776 2025-03-24,04:24:39.000,83,11083656,12765,0,1742790278,13075.79099714,65.91845850000391,53529.30230352001 2025-03-24,04:24:40.000,83,11083733,13085,0,1742790279,13075.945932269991,65.77747590000217,53529.37916184001 2025-03-24,04:24:41.000,83,11083707,13045,0,1742790280,13076.060449539997,65.66468981999788,53529.44903304001 2025-03-24,04:24:42.000,83,11083667,12765,0,1742790281,13076.161494189997,65.62239504000172,53529.49095576 2025-03-24,04:24:43.000,83,11083690,12925,0,1742790282,13076.269275149993,65.55895287000021,53529.56082696 2025-03-24,04:24:44.000,83,11083739,12965,0,1742790283,13076.356847179988,65.55895287000021,53529.62371104 2025-03-24,04:24:45.000,83,11083635,12685,0,1742790284,13076.464628139998,65.58714938999765,53529.68659512001 2025-03-24,04:24:46.000,83,11083691,12805,0,1742790285,13076.457891829989,65.62944417000108,53529.71454360001 2025-03-24,04:24:47.000,83,11083645,12765,0,1742790286,13076.444419209998,65.69288634000259,53529.80537616001 2025-03-24,04:24:48.000,83,11083695,12605,0,1742790287,13076.424210279998,65.79862329000025,53529.86826024 2025-03-24,04:24:49.000,83,11083703,12885,0,1742790288,13076.410737659993,65.93255676000263,53529.91717008 2025-03-24,04:24:50.000,83,11083645,13125,0,1742790289,13076.518518619989,65.99599893000413,53529.98704128 2025-03-24,04:24:51.000,83,11083718,12765,0,1742790290,13076.754289469995,66.01714632000221,53530.05691248 2025-03-24,04:24:52.000,83,11083695,12725,0,1742790291,13076.94290614999,65.92550763000327,53530.098835200006 2025-03-24,04:24:53.000,83,11083657,12605,0,1742790292,13077.225831169992,65.84796720000304,53530.203642 2025-03-24,04:24:54.000,83,11083666,12805,0,1742790293,13077.414447850002,65.86206546000176,53530.23857760001 2025-03-24,04:24:55.000,83,11083707,12765,0,1742790294,13077.562646669998,65.80567241999961,53530.29447456 2025-03-24,04:24:56.000,83,11083664,12645,0,1742790295,13077.650218699993,65.79862329000025,53530.38530712001 2025-03-24,04:24:57.000,83,11083694,12845,0,1742790296,13077.582855599998,65.8550163300024,53530.49710104 2025-03-24,04:24:58.000,83,11083660,13165,0,1742790297,13077.481810949997,66.03124458000093,53530.50408816001 2025-03-24,04:24:59.000,83,11083678,13125,0,1742790298,13077.347084749992,66.14403065999795,53530.57395936001 2025-03-24,04:25:00.000,83,11083650,12645,0,1742790299,13077.178676999996,66.15812892000395,53530.60889496 2025-03-24,04:25:01.000,83,11083650,12605,0,1742790300,13076.94290614999,66.09468675000244,53530.63684344 2025-03-24,04:25:02.000,83,11083715,12805,0,1742790301,13076.70039898999,65.9537041500007,53530.66479192 2025-03-24,04:25:03.000,83,11083665,13005,0,1742790302,13076.397265039988,65.8550163300024,53530.64383056001 2025-03-24,04:25:04.000,83,11083675,12765,0,1742790303,13076.222120979997,65.73518111999874,53530.62286920001 2025-03-24,04:25:05.000,83,11083682,12885,0,1742790304,13075.999822749996,65.69993547000195,53530.650817680005 2025-03-24,04:25:06.000,83,11083699,12965,0,1742790305,13075.777524519995,65.65059155999916,53530.63684344 2025-03-24,04:25:07.000,83,11083707,12765,0,1742790306,13075.58890784,65.55895287000021,53530.68575328 2025-03-24,04:25:08.000,83,11083670,12965,0,1742790307,13075.353136989994,65.48141243999999,53530.62985632 2025-03-24,04:25:09.000,83,11083714,12925,0,1742790308,13075.130838759993,65.46731418000127,53530.601907840006 2025-03-24,04:25:10.000,83,11083706,12725,0,1742790309,13074.935485770002,65.52370722000342,53530.59492072001 2025-03-24,04:25:11.000,83,11083706,12805,0,1742790310,13074.807495879992,65.53075635000278,53530.62985632 2025-03-24,04:25:12.000,83,11083687,13125,0,1742790311,13074.760341709996,65.5096089600047,53530.59492072001 2025-03-24,04:25:13.000,83,11083690,12565,0,1742790312,13074.814232190001,65.52370722000342,53530.59492072001 2025-03-24,04:25:14.000,83,11083663,12965,0,1742790313,13074.868122669992,65.60124765000364,53530.59492072001 2025-03-24,04:25:15.000,83,11083719,12685,0,1742790314,13075.016321490002,65.77747590000217,53530.64383056001 2025-03-24,04:25:16.000,83,11083715,12965,0,1742790315,13075.198201859988,65.91845850000391,53530.64383056001 2025-03-24,04:25:17.000,83,11083666,12765,0,1742790316,13075.305982819998,66.05239196999901,53530.699727520005 2025-03-24,04:25:18.000,83,11083674,12565,0,1742790317,13075.44070901999,66.05944109999837,53530.727676 2025-03-24,04:25:19.000,83,11083752,13005,0,1742790318,13075.58217152999,65.96780240999942,53530.77658584 2025-03-24,04:25:20.000,83,11083640,12965,0,1742790319,13075.6293257,65.89731110999855,53530.818508560005 2025-03-24,04:25:21.000,83,11083661,12845,0,1742790320,13075.66300724999,65.91845850000391,53530.902354 2025-03-24,04:25:22.000,83,11083677,12965,0,1742790321,13075.696688799995,65.97485153999878,53530.88837976001 2025-03-24,04:25:23.000,83,11083648,12805,0,1742790322,13075.68995249,66.06649022999773,53530.95126384 2025-03-24,04:25:24.000,83,11083686,12765,0,1742790323,13075.72363403999,66.21452195999882,53530.94427672 2025-03-24,04:25:25.000,83,11083688,12965,0,1742790324,13075.831415,66.3484554300012,53530.96523808 2025-03-24,04:25:26.000,83,11083698,12885,0,1742790325,13076.053713230001,66.45419237999886,53530.95825096001 2025-03-24,04:25:27.000,83,11083697,13125,0,1742790326,13076.181703119997,66.48238890000357,53531.02812216001 2025-03-24,04:25:28.000,83,11083657,12965,0,1742790327,13076.249066219993,66.51763455000037,53531.05607064001 2025-03-24,04:25:29.000,83,11083652,12845,0,1742790328,13076.174966810002,66.64451889000338,53531.13292896 2025-03-24,04:25:30.000,83,11083706,12885,0,1742790329,13076.161494189997,66.81369801000255,53531.13292896 2025-03-24,04:25:31.000,83,11083688,13085,0,1742790330,13076.033504300001,67.03927017000387,53531.18882592 2025-03-24,04:25:32.000,83,11083676,12765,0,1742790331,13075.82467868999,67.25779319999856,53531.1818388 2025-03-24,04:25:33.000,83,11083654,12805,0,1742790332,13075.62258938999,67.38467754000158,53531.14690320001 2025-03-24,04:25:34.000,83,11083685,12965,0,1742790333,13075.413763779994,67.43402145000437,53531.202800160005 2025-03-24,04:25:35.000,83,11083706,12685,0,1742790334,13075.312719129994,67.51156188000459,53531.12594184001 2025-03-24,04:25:36.000,83,11083674,12925,0,1742790335,13075.305982819998,67.59615144000418,53531.16087744 2025-03-24,04:25:37.000,83,11083686,12805,0,1742790336,13075.326191749999,67.68074100000376,53531.14690320001 2025-03-24,04:25:38.000,83,11083679,13005,0,1742790337,13075.326191749999,67.80057621000014,53531.153890320005 2025-03-24,04:25:39.000,83,11083692,12925,0,1742790338,13075.312719129994,67.93450968000252,53531.16087744 2025-03-24,04:25:40.000,83,11083716,12565,0,1742790339,13075.299246509989,68.07549228000426,53531.19581304001 2025-03-24,04:25:41.000,83,11083724,13045,0,1742790340,13075.380082229989,68.20942574999935,53531.17485168001 2025-03-24,04:25:42.000,83,11083686,12965,0,1742790341,13075.393554849994,68.30811356999766,53531.153890320005 2025-03-24,04:25:43.000,83,11083743,13045,0,1742790342,13075.393554849994,68.4138505200026,53531.19581304001 2025-03-24,04:25:44.000,83,11083680,12685,0,1742790343,13075.252092339993,68.49844008000218,53531.14690320001 2025-03-24,04:25:45.000,83,11083697,12885,0,1742790344,13075.063475659997,68.6112261599992,53531.12594184001 2025-03-24,04:25:46.000,83,11083684,13125,0,1742790345,13074.901804219997,68.63237355000456,53531.1119676 2025-03-24,04:25:47.000,83,11083702,12845,0,1742790346,13074.686242299991,68.64647181000328,53531.06305776 2025-03-24,04:25:48.000,83,11083689,12805,0,1742790347,13074.47068038,68.56893138000305,53531.01414792 2025-03-24,04:25:49.000,83,11083691,12805,0,1742790348,13074.234909529994,68.36450660999981,53531.0420964 2025-03-24,04:25:50.000,83,11083701,13165,0,1742790349,13073.925039269998,68.08959054000297,53530.95126384 2025-03-24,04:25:51.000,83,11083683,12685,0,1742790350,13073.722949969997,67.87106751000101,53530.902354 2025-03-24,04:25:52.000,83,11083668,12765,0,1742790351,13073.763367829997,67.71598665000056,53530.867418400005 2025-03-24,04:25:53.000,83,11083681,12565,0,1742790352,13073.938511889988,67.69483926000248,53530.82549568 2025-03-24,04:25:54.000,83,11083673,12965,0,1742790353,13074.214700599994,67.71598665000056,53530.8324828 2025-03-24,04:25:55.000,83,11083692,12965,0,1742790354,13074.517834549995,67.8076253399995,53530.74165024001 2025-03-24,04:25:56.000,83,11083671,12685,0,1742790355,13074.63235182,67.82877273000486,53530.699727520005 2025-03-24,04:25:57.000,83,11083700,12805,0,1742790356,13074.57172503,67.87106751000101,53530.67177904001 2025-03-24,04:25:58.000,83,11083696,12725,0,1742790357,13074.517834549995,67.9556570700006,53530.699727520005 2025-03-24,04:25:59.000,83,11083717,12885,0,1742790358,13074.558252409995,68.0543448899989,53530.650817680005 2025-03-24,04:26:00.000,83,11083711,12765,0,1742790359,13074.753605400001,68.08254141000361,53530.62286920001 2025-03-24,04:26:01.000,83,11083716,12805,0,1742790360,13074.962431009997,68.10368880000169,53530.62985632 2025-03-24,04:26:02.000,83,11083714,13045,0,1742790361,13075.083684589998,68.15303271000448,53530.56697224 2025-03-24,04:26:03.000,83,11083635,12885,0,1742790362,13074.935485770002,68.22352400999807,53530.5180624 2025-03-24,04:26:04.000,83,11083718,12765,0,1742790363,13074.645824439991,68.32926096000301,53530.49011392 2025-03-24,04:26:05.000,83,11083692,13085,0,1742790364,13074.34269048999,68.40680139000324,53530.47613968001 2025-03-24,04:26:06.000,83,11083702,12725,0,1742790365,13074.026083919998,68.50548921000154,53530.37133288 2025-03-24,04:26:07.000,83,11083707,13005,0,1742790366,13073.864412479998,68.5125383400009,53530.28748744001 2025-03-24,04:26:08.000,83,11083700,12925,0,1742790367,13073.729686279992,68.47024356000475,53530.28748744001 2025-03-24,04:26:09.000,83,11083674,12805,0,1742790368,13073.702741039997,68.37860486999853,53530.10582232 2025-03-24,04:26:10.000,83,11083737,12965,0,1742790369,13073.702741039997,68.29401530999894,53530.12678368 2025-03-24,04:26:11.000,83,11083722,13045,0,1742790370,13073.756631520002,68.25876966000214,53530.02197688001 2025-03-24,04:26:12.000,83,11083689,12765,0,1742790371,13073.736422590002,68.28696617999958,53529.931144320006 2025-03-24,04:26:13.000,83,11083678,12965,0,1742790372,13073.615169010001,68.42794878000132,53529.931144320006 2025-03-24,04:26:14.000,83,11083721,12965,0,1742790373,13073.45349757,68.5125383400009,53529.79140192 2025-03-24,04:26:15.000,83,11083710,12965,0,1742790374,13073.379398159996,68.59712790000049,53529.693582240005 2025-03-24,04:26:16.000,83,11083726,12965,0,1742790375,13073.31203506,68.58302964000177,53529.65165952 2025-03-24,04:26:17.000,83,11083685,12765,0,1742790376,13073.359189229996,68.59712790000049,53529.58877544001 2025-03-24,04:26:18.000,83,11083626,13005,0,1742790377,13073.568014839992,68.59007877000113,53529.51890424001 2025-03-24,04:26:19.000,83,11083643,12885,0,1742790378,13073.669059489992,68.60417702999985,53529.44204592 2025-03-24,04:26:20.000,83,11083705,12845,0,1742790379,13073.702741039997,68.61827528999856,53529.39313608 2025-03-24,04:26:21.000,83,11083722,12685,0,1742790380,13073.702741039997,68.68876658999943,53529.32326488 2025-03-24,04:26:22.000,83,11083647,12725,0,1742790381,13073.581487459996,68.8579457099986,53529.24640656 2025-03-24,04:26:23.000,83,11083676,12925,0,1742790382,13073.541069599996,69.07646874000056,53529.16256112001 2025-03-24,04:26:24.000,83,11083749,12965,0,1742790383,13073.547805909991,69.23154960000102,53529.155574 2025-03-24,04:26:25.000,83,11083674,12765,0,1742790384,13073.507388049991,69.37253220000275,53529.04378008001 2025-03-24,04:26:26.000,83,11083707,12925,0,1742790385,13073.40634339999,69.40777784999955,53528.973908880005 2025-03-24,04:26:27.000,83,11083723,12925,0,1742790386,13073.14362730999,69.49236740999913,53528.89705056001 2025-03-24,04:26:28.000,83,11083651,12925,0,1742790387,13072.853965979994,69.53466219000256,53528.88307632 2025-03-24,04:26:29.000,83,11083637,12685,0,1742790388,13072.759657639988,69.5276130600032,53528.79224376 2025-03-24,04:26:30.000,83,11083640,12605,0,1742790389,13072.672085609993,69.47122002000106,53528.72935968001 2025-03-24,04:26:31.000,83,11083775,12605,0,1742790390,13072.712503469993,69.40072872000019,53528.61057864001 2025-03-24,04:26:32.000,83,11083688,12685,0,1742790391,13072.786602879998,69.33023741999932,53528.568655920004 2025-03-24,04:26:33.000,83,11083637,12445,0,1742790392,13072.928065389999,69.37253220000275,53528.54769456 2025-03-24,04:26:34.000,83,11083719,13125,0,1742790393,13073.08300051999,69.45007263000298,53528.44288776001 2025-03-24,04:26:35.000,83,11083678,12405,0,1742790394,13073.19078148,69.54171132000192,53528.44288776001 2025-03-24,04:26:36.000,83,11083655,13125,0,1742790395,13073.278353509995,69.54171132000192,53528.36602944001 2025-03-24,04:26:37.000,83,11083667,13125,0,1742790396,13073.419816019996,69.47826915000041,53528.26820976 2025-03-24,04:26:38.000,83,11083697,12965,0,1742790397,13073.568014839992,69.37958133000211,53528.24026128 2025-03-24,04:26:39.000,83,11083693,12765,0,1742790398,13073.689268419992,69.37253220000275,53528.205325680006 2025-03-24,04:26:40.000,83,11083663,12805,0,1742790399,13073.749895209992,69.54876045000128,53528.21929992 2025-03-24,04:26:41.000,83,11083698,13005,0,1742790400,13073.810521999992,69.82367651999812,53528.15641584001 2025-03-24,04:26:42.000,83,11083702,12965,0,1742790401,13073.891357719993,70.08449433000351,53528.10051888 2025-03-24,04:26:43.000,83,11083651,13005,0,1742790402,13074.039556539989,70.26072258000204,53528.1424416 2025-03-24,04:26:44.000,83,11083661,12845,0,1742790403,13074.154073809994,70.21137866999925,53528.07955752001 2025-03-24,04:26:45.000,83,11083684,13045,0,1742790404,13074.30227262999,69.99990477000392,53528.0725704 2025-03-24,04:26:46.000,83,11083686,12925,0,1742790405,13074.44373513999,69.73908695999853,53528.016673440005 2025-03-24,04:26:47.000,83,11083656,12645,0,1742790406,13074.517834549995,69.61220262000279,53528.016673440005 2025-03-24,04:26:48.000,83,11083698,12925,0,1742790407,13074.48415299999,69.61925175000215,53527.98173784 2025-03-24,04:26:49.000,83,11083704,12605,0,1742790408,13074.38310834999,69.83072565000475,53527.967763600005 2025-03-24,04:26:50.000,83,11083684,12965,0,1742790409,13074.207964289999,70.08449433000351,53527.85596968 2025-03-24,04:26:51.000,83,11083695,12805,0,1742790410,13074.154073809994,70.3030173599982,53527.81404696 2025-03-24,04:26:52.000,83,11083677,13045,0,1742790411,13074.140601189989,70.38760691999778,53527.77911136 2025-03-24,04:26:53.000,83,11083717,12885,0,1742790412,13074.275327389994,70.28186997000012,53527.77911136 2025-03-24,04:26:54.000,83,11083665,12925,0,1742790413,13074.47068038,70.16203476000373,53527.67430456001 2025-03-24,04:26:55.000,83,11083720,12965,0,1742790414,13074.679505989996,70.08449433000351,53527.62539472001 2025-03-24,04:26:56.000,83,11083692,12805,0,1742790415,13074.874858980002,70.19023128000117,53527.6184076 2025-03-24,04:26:57.000,83,11083667,12925,0,1742790416,13075.097157210002,70.3312138800029,53527.632381840005 2025-03-24,04:26:58.000,83,11083634,12845,0,1742790417,13075.245356029998,70.45809821999865,53527.562510640004 2025-03-24,04:26:59.000,83,11083700,12925,0,1742790418,13075.218410789988,70.59908082000038,53527.54154928 2025-03-24,04:27:00.000,83,11083736,13125,0,1742790419,13075.063475659997,70.78235819999827,53527.50661368001 2025-03-24,04:27:01.000,83,11083664,12645,0,1742790420,13074.814232190001,70.95858645000408,53527.42276824 2025-03-24,04:27:02.000,83,11083707,12525,0,1742790421,13074.477416689995,71.15596209000068,53527.42975536 2025-03-24,04:27:03.000,83,11083646,12845,0,1742790422,13074.140601189989,71.21235513000283,53527.38084552 2025-03-24,04:27:04.000,83,11083691,12845,0,1742790423,13073.945248199998,71.2194042600022,53527.27603872 2025-03-24,04:27:05.000,83,11083657,12805,0,1742790424,13073.931775579993,71.2194042600022,53527.22014176001 2025-03-24,04:27:06.000,83,11083700,12965,0,1742790425,13074.093447019994,71.13481470000261,53527.18520616 2025-03-24,04:27:07.000,83,11083685,12805,0,1742790426,13074.214700599994,71.12071644000389,53527.15725768 2025-03-24,04:27:08.000,83,11083674,12645,0,1742790427,13074.36289941999,71.12071644000389,53527.08738648 2025-03-24,04:27:09.000,83,11083681,12845,0,1742790428,13074.497625619995,71.20530600000347,53527.07341224001 2025-03-24,04:27:10.000,83,11083702,12765,0,1742790429,13074.60540657999,71.24760077999963,53527.02450240001 2025-03-24,04:27:11.000,83,11083676,12765,0,1742790430,13074.686242299991,71.29694469000242,53527.010528160004 2025-03-24,04:27:12.000,83,11083683,12965,0,1742790431,13074.69297861,71.36743599000329,53526.94764408 2025-03-24,04:27:13.000,83,11083648,12765,0,1742790432,13074.699714919996,71.40973076999944,53526.94764408 2025-03-24,04:27:14.000,83,11083709,13005,0,1742790433,13074.686242299991,71.40973076999944,53526.94764408 2025-03-24,04:27:15.000,83,11083672,12645,0,1742790434,13074.60540657999,71.45202555000287,53526.93366984001 2025-03-24,04:27:16.000,83,11083675,12965,0,1742790435,13074.659297059996,71.43792729000415,53526.912708480006 2025-03-24,04:27:17.000,83,11083664,12725,0,1742790436,13074.753605400001,71.49432032999903,53526.87777288 2025-03-24,04:27:18.000,83,11083650,12725,0,1742790437,13074.881595289997,71.65645031999884,53526.842837280004 2025-03-24,04:27:19.000,83,11083699,12765,0,1742790438,13075.009585179992,71.7762855300025,53526.7799532 2025-03-24,04:27:20.000,83,11083667,12605,0,1742790439,13075.184729239998,71.88202248000016,53526.85681152001 2025-03-24,04:27:21.000,83,11083687,12925,0,1742790440,13075.305982819998,72.03710334000061,53526.7799532 2025-03-24,04:27:22.000,83,11083663,13125,0,1742790441,13075.326191749999,72.25562637000257,53526.78694032001 2025-03-24,04:27:23.000,83,11083647,12685,0,1742790442,13075.299246509989,72.4318546200011,53526.75200472 2025-03-24,04:27:24.000,83,11083710,12765,0,1742790443,13075.184729239998,72.5798863500022,53526.76597896001 2025-03-24,04:27:25.000,83,11083668,12765,0,1742790444,13075.016321490002,72.57283722000284,53526.66815928001 2025-03-24,04:27:26.000,83,11083687,13045,0,1742790445,13074.948958389992,72.41775636000239,53526.66117216 2025-03-24,04:27:27.000,83,11083635,13085,0,1742790446,13074.874858980002,72.35431419000088,53526.6402108 2025-03-24,04:27:28.000,83,11083707,12885,0,1742790447,13074.787286949992,72.37546157999896,53526.59130096 2025-03-24,04:27:29.000,83,11083650,12965,0,1742790448,13074.760341709996,72.48824766000325,53526.577326720006 2025-03-24,04:27:30.000,83,11083712,12725,0,1742790449,13074.800759569996,72.67152504000114,53526.58431384 2025-03-24,04:27:31.000,83,11083655,12925,0,1742790450,13074.948958389992,72.73496721000265,53526.507455520004 2025-03-24,04:27:32.000,83,11083694,12685,0,1742790451,13075.110629829993,72.70677068999794,53526.50046840001 2025-03-24,04:27:33.000,83,11083682,12965,0,1742790452,13075.332928059994,72.57283722000284,53526.47950704001 2025-03-24,04:27:34.000,83,11083699,12685,0,1742790453,13075.427236399999,72.36136332000024,53526.48649416 2025-03-24,04:27:35.000,83,11083727,12805,0,1742790454,13075.447445329999,72.26972463000129,53526.43059720001 2025-03-24,04:27:36.000,83,11083690,12965,0,1742790455,13075.52828105,72.38251070999831,53526.409635840006 2025-03-24,04:27:37.000,83,11083714,12805,0,1742790456,13075.54848998,72.51644418000069,53526.43059720001 2025-03-24,04:27:38.000,83,11083636,12685,0,1742790457,13075.56869891,72.66447591000178,53526.42361008 2025-03-24,04:27:39.000,83,11083709,12725,0,1742790458,13075.58890784,72.76316373000009,53526.41662296 2025-03-24,04:27:40.000,83,11083659,12965,0,1742790459,13075.58217152999,72.74906547000137,53526.3956616 2025-03-24,04:27:41.000,83,11083675,12645,0,1742790460,13075.62258938999,72.80545851000352,53526.38168736001 2025-03-24,04:27:42.000,83,11083719,13005,0,1742790461,13075.68321617999,72.85480241999903,53526.409635840006 2025-03-24,04:27:43.000,83,11083688,12805,0,1742790462,13075.838151309996,72.95349024000461,53526.388674480004 2025-03-24,04:27:44.000,83,11083675,13005,0,1742790463,13075.959404889996,73.06627632000163,53526.409635840006 2025-03-24,04:27:45.000,83,11083666,12885,0,1742790464,13076.053713230001,73.09447283999907,53526.45155856001 2025-03-24,04:27:46.000,83,11083706,12765,0,1742790465,13076.181703119997,73.06627632000163,53526.43758432 2025-03-24,04:27:47.000,83,11083668,12965,0,1742790466,13076.208648359992,73.04512893000356,53526.42361008 2025-03-24,04:27:48.000,83,11083716,13045,0,1742790467,13076.296220390002,73.0380798000042,53526.44457144 2025-03-24,04:27:49.000,83,11083674,12965,0,1742790468,13076.329901939993,72.98873589000141,53526.42361008 2025-03-24,04:27:50.000,83,11083696,13005,0,1742790469,13076.235593600002,72.98873589000141,53526.43059720001 2025-03-24,04:27:51.000,83,11083696,13125,0,1742790470,13076.168230499992,72.99578502000077,53526.40264872001 2025-03-24,04:27:52.000,83,11083679,12925,0,1742790471,13076.134548950002,72.96758850000333,53526.360726000006 2025-03-24,04:27:53.000,83,11083693,12605,0,1742790472,13076.168230499992,73.00283415000013,53526.409635840006 2025-03-24,04:27:54.000,83,11083691,12725,0,1742790473,13076.181703119997,72.99578502000077,53526.41662296 2025-03-24,04:27:55.000,83,11083713,12965,0,1742790474,13076.168230499992,73.08037458000035,53526.35373888001 2025-03-24,04:27:56.000,83,11083688,13245,0,1742790475,13076.255802530002,73.19316066000465,53526.34675176 2025-03-24,04:27:57.000,83,11083704,13285,0,1742790476,13076.383792419998,73.2847993500036,53526.31181616001 2025-03-24,04:27:58.000,83,11083643,13285,0,1742790477,13076.457891829989,73.32709412999975,53526.339764640004 2025-03-24,04:27:59.000,83,11083685,12685,0,1742790478,13076.444419209998,73.39758543000062,53526.30482904 2025-03-24,04:28:00.000,83,11083666,12965,0,1742790479,13076.350110869993,73.44692934000341,53526.31181616001 2025-03-24,04:28:01.000,83,11083688,12605,0,1742790480,13076.255802530002,73.42578194999805,53526.34675176 2025-03-24,04:28:02.000,83,11083715,13045,0,1742790481,13076.242329909997,73.25660282999888,53526.38168736001 2025-03-24,04:28:03.000,83,11083692,12965,0,1742790482,13076.343374559998,73.10152196999843,53526.31181616001 2025-03-24,04:28:04.000,83,11083692,12765,0,1742790483,13076.457891829989,72.93939197999862,53526.290854800005 2025-03-24,04:28:05.000,83,11083702,13085,0,1742790484,13076.612826959994,72.9252937199999,53526.33277752001 2025-03-24,04:28:06.000,83,11083645,12845,0,1742790485,13076.666717439999,72.91119546000118,53526.30482904 2025-03-24,04:28:07.000,83,11083654,12925,0,1742790486,13076.666717439999,73.00283415000013,53526.27688056 2025-03-24,04:28:08.000,83,11083686,12765,0,1742790487,13076.63977219999,73.18611152999802,53526.27688056 2025-03-24,04:28:09.000,83,11083717,12925,0,1742790488,13076.612826959994,73.31299587000103,53526.24893208 2025-03-24,04:28:10.000,83,11083670,13085,0,1742790489,13076.518518619989,73.41168368999934,53526.241944960006 2025-03-24,04:28:11.000,83,11083655,13005,0,1742790490,13076.302956699998,73.37643804000254,53526.18604800001 2025-03-24,04:28:12.000,83,11083713,13245,0,1742790491,13075.952668580001,73.36233978000382,53526.20700936 2025-03-24,04:28:13.000,83,11083680,12885,0,1742790492,13075.70342510999,73.2847993500036,53526.14412528001 2025-03-24,04:28:14.000,83,11083659,13005,0,1742790493,13075.64953463,73.22840631000145,53526.025344240006 2025-03-24,04:28:15.000,83,11083681,13085,0,1742790494,13075.737106659995,73.14381675000186,53526.053292720004 2025-03-24,04:28:16.000,83,11083667,12845,0,1742790495,13075.85162393,73.1720132699993,53526.025344240006 2025-03-24,04:28:17.000,83,11083650,12805,0,1742790496,13075.78426082999,73.31299587000103,53525.96944728 2025-03-24,04:28:18.000,83,11083608,12965,0,1742790497,13075.68995249,73.43283108000469,53525.9414988 2025-03-24,04:28:19.000,83,11083632,12605,0,1742790498,13075.50807212,73.48922411999956,53525.93451168 2025-03-24,04:28:20.000,83,11083708,12845,0,1742790499,13075.359873299989,73.531518900003,53525.84367912 2025-03-24,04:28:21.000,83,11083733,12925,0,1742790500,13075.319455439989,73.44692934000341,53525.82970488001 2025-03-24,04:28:22.000,83,11083706,12645,0,1742790501,13075.312719129994,73.39053630000126,53525.79476928 2025-03-24,04:28:23.000,83,11083644,13045,0,1742790502,13075.285773889998,73.39758543000062,53525.717910960004 2025-03-24,04:28:24.000,83,11083638,12765,0,1742790503,13075.265564959998,73.49627324999892,53525.72489808 2025-03-24,04:28:25.000,83,11083691,12725,0,1742790504,13075.164520309998,73.60905933000322,53525.64105264001 2025-03-24,04:28:26.000,83,11083645,12765,0,1742790505,13075.043266729997,73.79938584000047,53525.58515568 2025-03-24,04:28:27.000,83,11083695,12845,0,1742790506,13074.908540529992,73.81348409999919,53525.56419432001 2025-03-24,04:28:28.000,83,11083662,12965,0,1742790507,13074.814232190001,73.80643496999983,53525.53624584 2025-03-24,04:28:29.000,83,11083716,12805,0,1742790508,13074.645824439991,73.72184541000024,53525.44541328001 2025-03-24,04:28:30.000,83,11083671,12845,0,1742790509,13074.56498871999,73.68659976000345,53525.382529200004 2025-03-24,04:28:31.000,83,11083686,13045,0,1742790510,13074.51109824,73.63725585000066,53525.354580720006 2025-03-24,04:28:32.000,83,11083684,12805,0,1742790511,13074.376372039995,73.62315759000194,53525.29169664 2025-03-24,04:28:33.000,83,11083637,12885,0,1742790512,13074.24164583999,73.5949610700045,53525.24977392 2025-03-24,04:28:34.000,83,11083676,12805,0,1742790513,13074.133864879994,73.68659976000345,53525.214838320004 2025-03-24,04:28:35.000,83,11083709,12965,0,1742790514,13073.972193439993,73.79938584000047,53525.117018640005 2025-03-24,04:28:36.000,83,11083718,12805,0,1742790515,13073.736422590002,73.91217192000477,53525.07509592 2025-03-24,04:28:37.000,83,11083708,12885,0,1742790516,13073.554542220001,73.93331931000284,53525.0331732 2025-03-24,04:28:38.000,83,11083699,13285,0,1742790517,13073.33224399,73.86282801000198,53524.92137928001 2025-03-24,04:28:39.000,83,11083723,13045,0,1742790518,13073.13015469,73.73594366999896,53524.88644368 2025-03-24,04:28:40.000,83,11083706,12925,0,1742790519,13072.968483249999,73.49627324999892,53524.83753384 2025-03-24,04:28:41.000,83,11083695,12965,0,1742790520,13072.813548119993,73.24955369999952,53524.788624 2025-03-24,04:28:42.000,83,11083699,13205,0,1742790521,13072.773130259993,72.96758850000333,53524.69080432 2025-03-24,04:28:43.000,83,11083707,13085,0,1742790522,13072.813548119993,72.72791808000329,53524.64189448 2025-03-24,04:28:44.000,83,11083712,13165,0,1742790523,13072.907856459999,72.6785741700005,53524.5790104 2025-03-24,04:28:45.000,83,11083748,12725,0,1742790524,13073.035846349994,72.70677068999794,53524.53708768001 2025-03-24,04:28:46.000,83,11083701,12965,0,1742790525,13073.04258265999,72.72086895000393,53524.50913920001 2025-03-24,04:28:47.000,83,11083752,12805,0,1742790526,13072.907856459999,72.63627939000435,53524.46022936 2025-03-24,04:28:48.000,83,11083661,12925,0,1742790527,13072.712503469993,72.38955983999767,53524.42529376 2025-03-24,04:28:49.000,83,11083705,12965,0,1742790528,13072.530623099992,72.05120159999933,53524.36240968 2025-03-24,04:28:50.000,83,11083674,12885,0,1742790529,13072.382424279996,71.79743292000057,53524.31349984 2025-03-24,04:28:51.000,83,11083707,12765,0,1742790530,13072.240961769996,71.68464684000355,53524.27157712001 2025-03-24,04:28:52.000,83,11083706,12885,0,1742790531,13072.180334979996,71.67759771000419,53524.18773168 2025-03-24,04:28:53.000,83,11083664,12765,0,1742790532,13072.180334979996,71.73399074999907,53524.14580896 2025-03-24,04:28:54.000,83,11083696,12845,0,1742790533,13072.200543909996,71.76923640000314,53524.09689912 2025-03-24,04:28:55.000,83,11083712,12805,0,1742790534,13072.27464332,71.70579423000163,53524.061963520006 2025-03-24,04:28:56.000,83,11083710,12805,0,1742790535,13072.247698079991,71.50841858999775,53524.04798928 2025-03-24,04:28:57.000,83,11083706,12965,0,1742790536,13072.17359867,71.26169903999835,53523.98510520001 2025-03-24,04:28:58.000,83,11083695,12925,0,1742790537,13072.12644449999,71.19825687000412,53523.943182480005 2025-03-24,04:28:59.000,83,11083711,12725,0,1742790538,13072.18707128999,71.37448512000265,53523.894272640006 2025-03-24,04:29:00.000,83,11083705,12765,0,1742790539,13072.12644449999,71.75513814000442,53523.81741432001 2025-03-24,04:29:01.000,83,11083709,13045,0,1742790540,13071.9917183,72.09349638000276,53523.8104272 2025-03-24,04:29:02.000,83,11083718,12765,0,1742790541,13071.729002209999,72.28382289000001,53523.78946584 2025-03-24,04:29:03.000,83,11083686,12805,0,1742790542,13071.432604569993,72.28382289000001,53523.62876208001 2025-03-24,04:29:04.000,83,11083735,12685,0,1742790543,13071.075580140001,72.2203807199985,53523.61478784 2025-03-24,04:29:05.000,83,11083690,12925,0,1742790544,13070.79265512,72.17808594000235,53523.57985224001 2025-03-24,04:29:06.000,83,11083671,12965,0,1742790545,13070.597302129994,72.15693855000427,53523.51696816 2025-03-24,04:29:07.000,83,11083669,12965,0,1742790546,13070.509730099999,72.06529985999805,53523.50299392001 2025-03-24,04:29:08.000,83,11083694,12845,0,1742790547,13070.476048549994,71.96661203999975,53523.44709696 2025-03-24,04:29:09.000,83,11083680,13045,0,1742790548,13070.462575929989,71.92431726000359,53523.38421288001 2025-03-24,04:29:10.000,83,11083666,13045,0,1742790549,13070.280695560003,71.88907160999952,53523.3562644 2025-03-24,04:29:11.000,83,11083670,12965,0,1742790550,13070.004506849997,71.86087509000208,53523.30735456 2025-03-24,04:29:12.000,83,11083694,12845,0,1742790551,13069.580119319995,71.89612073999888,53523.25844472 2025-03-24,04:29:13.000,83,11083706,12925,0,1742790552,13069.128786549998,71.88907160999952,53523.174599280006 2025-03-24,04:29:14.000,83,11083721,12965,0,1742790553,13068.643772229996,71.82562943999801,53523.034856880004 2025-03-24,04:29:15.000,83,11083657,12925,0,1742790554,13068.32716565999,71.71989249000035,53523.041844 2025-03-24,04:29:16.000,83,11083696,13005,0,1742790555,13068.10486742999,71.48727119999967,53523.006908400006 2025-03-24,04:29:17.000,83,11083704,12965,0,1742790556,13067.997086469994,71.15596209000068,53522.88114024001 2025-03-24,04:29:18.000,83,11083738,13005,0,1742790557,13067.963404919989,70.87399689000449,53522.76235920001 2025-03-24,04:29:19.000,83,11083690,13045,0,1742790558,13067.922987059988,70.69776863999869,53522.71344936001 2025-03-24,04:29:20.000,83,11083656,12845,0,1742790559,13067.768051929997,70.66957212000125,53522.6575524 2025-03-24,04:29:21.000,83,11083661,12925,0,1742790560,13067.512072149992,70.91629167000065,53522.601655440005 2025-03-24,04:29:22.000,83,11083662,13045,0,1742790561,13067.24935605999,71.19825687000412,53522.54575848001 2025-03-24,04:29:23.000,83,11083728,12885,0,1742790562,13067.00684889999,71.40268164000008,53522.48986152 2025-03-24,04:29:24.000,83,11083707,12765,0,1742790563,13066.764341739989,71.42382902999816,53522.41999032 2025-03-24,04:29:25.000,83,11083671,12925,0,1742790564,13066.663297089988,71.33923946999857,53522.36409336 2025-03-24,04:29:26.000,83,11083694,12965,0,1742790565,13066.649824469998,71.18415860999812,53522.343132 2025-03-24,04:29:27.000,83,11083643,12845,0,1742790566,13066.548779819997,71.14891296000133,53522.29422216 2025-03-24,04:29:28.000,83,11083706,12685,0,1742790567,13066.461207790002,71.14186383000197,53522.23832520001 2025-03-24,04:29:29.000,83,11083725,12965,0,1742790568,13066.380372070002,71.17710947999876,53522.168454000006 2025-03-24,04:29:30.000,83,11083682,13125,0,1742790569,13066.292800039992,71.05727427000238,53522.16146688001 2025-03-24,04:29:31.000,83,11083703,13125,0,1742790570,13066.185019079996,70.86694775999786,53522.07762144 2025-03-24,04:29:32.000,83,11083685,12925,0,1742790571,13066.063765499995,70.7612108100002,53522.0287116 2025-03-24,04:29:33.000,83,11083660,12925,0,1742790572,13065.96945715999,70.77530906999891,53521.979801760004 2025-03-24,04:29:34.000,83,11083703,13165,0,1742790573,13065.881885129995,70.87399689000449,53522.01473736 2025-03-24,04:29:35.000,83,11083676,12925,0,1742790574,13065.7943131,70.93743905999872,53521.9588404 2025-03-24,04:29:36.000,83,11083680,12685,0,1742790575,13065.700004759994,70.97973384000215,53521.92390480001 2025-03-24,04:29:37.000,83,11083714,12525,0,1742790576,13065.578751179994,71.01497948999895,53521.91691768 2025-03-24,04:29:38.000,83,11083670,12885,0,1742790577,13065.504651769988,71.07842166000046,53521.87499496001 2025-03-24,04:29:39.000,83,11083689,12845,0,1742790578,13065.470970219998,71.14891296000133,53521.86800784 2025-03-24,04:29:40.000,83,11083649,12445,0,1742790579,13065.383398190002,71.24760077999963,53521.82608512001 2025-03-24,04:29:41.000,83,11083659,12805,0,1742790580,13065.241935680002,71.38858338000136,53521.78416240001 2025-03-24,04:29:42.000,83,11083690,12805,0,1742790581,13065.093736859992,71.5648116299999,53521.70730408001 2025-03-24,04:29:43.000,83,11083686,12925,0,1742790582,13065.006164829996,71.71284336000099,53521.763201040005 2025-03-24,04:29:44.000,83,11083708,12885,0,1742790583,13064.89164755999,71.76218727000378,53521.78416240001 2025-03-24,04:29:45.000,83,11083704,12925,0,1742790584,13064.79060290999,71.7762855300025,53521.777175279996 2025-03-24,04:29:46.000,83,11083670,13125,0,1742790585,13064.723239809995,71.68464684000355,53521.73525256001 2025-03-24,04:29:47.000,83,11083701,12685,0,1742790586,13064.642404089995,71.49432032999903,53521.69332984 2025-03-24,04:29:48.000,83,11083706,12885,0,1742790587,13064.55483206,71.4308781600048,53521.73525256001 2025-03-24,04:29:49.000,83,11083655,12725,0,1742790588,13064.426842169989,71.2828464300037,53521.67236848 2025-03-24,04:29:50.000,83,11083675,12965,0,1742790589,13064.244961799988,71.19120774000476,53521.595510160005 2025-03-24,04:29:51.000,83,11083696,13125,0,1742790590,13064.036136189992,71.2194042600022,53521.58153592 2025-03-24,04:29:52.000,83,11083717,12805,0,1742790591,13063.840783200001,71.31104295000114,53521.5745488 2025-03-24,04:29:53.000,83,11083654,13005,0,1742790592,13063.706056999996,71.43792729000415,53521.55358744 2025-03-24,04:29:54.000,83,11083702,12885,0,1742790593,13063.59153972999,71.55776250000054,53521.49070336001 2025-03-24,04:29:55.000,83,11083712,12925,0,1742790594,13063.423131979995,71.60005728000397,53521.4348064 2025-03-24,04:29:56.000,83,11083682,13005,0,1742790595,13063.254724229999,71.61415554000268,53521.34397384 2025-03-24,04:29:57.000,83,11083680,13045,0,1742790596,13063.187361129989,71.60710641000333,53521.37192232001 2025-03-24,04:29:58.000,83,11083727,12605,0,1742790597,13063.194097439999,71.61415554000268,53521.28807688 2025-03-24,04:29:59.000,83,11083681,12765,0,1742790598,13063.37597781,71.63530293000076,53521.26711552 2025-03-24,04:30:00.000,83,11083708,12765,0,1742790599,13063.685848069996,71.67759771000419,53521.23217992001 2025-03-24,04:30:01.000,83,11083708,12685,0,1742790600,13063.901409990001,71.73399074999907,53521.162308720006 2025-03-24,04:30:02.000,83,11083729,13165,0,1742790601,13063.982245710002,71.80448204999993,53521.16929584 2025-03-24,04:30:03.000,83,11083703,12805,0,1742790602,13063.813837959991,71.89612073999888,53521.12737312 2025-03-24,04:30:04.000,83,11083677,13005,0,1742790603,13063.53091293999,72.03005421000125,53521.17628296 2025-03-24,04:30:05.000,83,11083713,12845,0,1742790604,13063.221042679994,72.07234899000468,53521.11339888001 2025-03-24,04:30:06.000,83,11083672,12805,0,1742790605,13062.931381349998,72.07939812000404,53521.09942464 2025-03-24,04:30:07.000,83,11083674,12965,0,1742790606,13062.736028359992,72.00185769000382,53521.02256632 2025-03-24,04:30:08.000,83,11083637,12725,0,1742790607,13062.762973600002,71.90316986999824,53520.98763072001 2025-03-24,04:30:09.000,83,11083686,12805,0,1742790608,13062.729292049997,71.92431726000359,53520.91775952001 2025-03-24,04:30:10.000,83,11083687,13005,0,1742790609,13062.796655149992,72.04415246999997,53520.875836800005 2025-03-24,04:30:11.000,83,11083721,12725,0,1742790610,13062.803391460002,72.13579115999892,53520.9107724 2025-03-24,04:30:12.000,83,11083714,12845,0,1742790611,13062.776446219992,72.21333158999914,53520.86186256 2025-03-24,04:30:13.000,83,11083630,12645,0,1742790612,13062.762973600002,72.24152811000386,53520.79199136 2025-03-24,04:30:14.000,83,11083695,12965,0,1742790613,13062.789918839997,72.24857724000321,53520.7360944 2025-03-24,04:30:15.000,83,11083757,12765,0,1742790614,13062.803391460002,72.26267550000193,53520.74308152 2025-03-24,04:30:16.000,83,11083703,12925,0,1742790615,13062.810127769997,72.26972463000129,53520.72910728001 2025-03-24,04:30:17.000,83,11083720,12765,0,1742790616,13062.810127769997,72.26267550000193,53520.708145920005 2025-03-24,04:30:18.000,83,11083664,12845,0,1742790617,13062.810127769997,72.25562637000257,53520.71513304 2025-03-24,04:30:19.000,83,11083704,12645,0,1742790618,13062.789918839997,72.25562637000257,53520.69417168 2025-03-24,04:30:20.000,83,11083719,12765,0,1742790619,13062.722555740002,72.19218420000107,53520.6662232 2025-03-24,04:30:21.000,83,11083706,12845,0,1742790620,13062.54067537,72.17808594000235,53520.659236080006 2025-03-24,04:30:22.000,83,11083714,12845,0,1742790621,13062.39247654999,72.21333158999914,53520.63128760001 2025-03-24,04:30:23.000,83,11083623,12805,0,1742790622,13062.19712356,72.3331668000028,53520.62430048 2025-03-24,04:30:24.000,83,11083723,12925,0,1742790623,13062.075869979999,72.45300200999918,53520.54744216 2025-03-24,04:30:25.000,83,11083673,12645,0,1742790624,13061.947880089989,72.59398461000092,53520.56141640001 2025-03-24,04:30:26.000,83,11083677,12925,0,1742790625,13061.907462229989,72.63627939000435,53520.491545200006 2025-03-24,04:30:27.000,83,11083765,12845,0,1742790626,13061.900725919993,72.66447591000178,53520.46359672001 2025-03-24,04:30:28.000,83,11083659,12885,0,1742790627,13061.813153889998,72.74201634000201,53520.42866112 2025-03-24,04:30:29.000,83,11083671,12765,0,1742790628,13061.631273519997,72.73496721000265,53520.323854320006 2025-03-24,04:30:30.000,83,11083732,12925,0,1742790629,13061.496547319992,72.66447591000178,53520.33782856 2025-03-24,04:30:31.000,83,11083712,12765,0,1742790630,13061.382030050001,72.68562329999986,53520.29590584001 2025-03-24,04:30:32.000,83,11083708,12765,0,1742790631,13061.375293739991,72.6785741700005,53520.26097024 2025-03-24,04:30:33.000,83,11083684,12965,0,1742790632,13061.510019939997,72.81955677000224,53520.205073280005 2025-03-24,04:30:34.000,83,11083719,12685,0,1742790633,13061.725581860002,72.96053937000397,53520.17013768 2025-03-24,04:30:35.000,83,11083660,12445,0,1742790634,13061.974825329999,73.12266936000378,53520.14917632001 2025-03-24,04:30:36.000,83,11083726,12845,0,1742790635,13062.21059617999,73.33414325999911,53520.205073280005 2025-03-24,04:30:37.000,83,11083716,12765,0,1742790636,13062.29143189999,73.52446977000363,53520.156163440006 2025-03-24,04:30:38.000,83,11083623,12765,0,1742790637,13062.224068799995,73.7288945399996,53520.156163440006 2025-03-24,04:30:39.000,83,11083710,12765,0,1742790638,13062.075869979999,73.89102452999941,53520.205073280005 2025-03-24,04:30:40.000,83,11083694,12885,0,1742790639,13061.819890199993,74.03200713000115,53520.11424072 2025-03-24,04:30:41.000,83,11083687,12805,0,1742790640,13061.691900309997,74.09544930000266,53520.10725360001 2025-03-24,04:30:42.000,83,11083680,12725,0,1742790641,13061.563910420002,74.13774407999881,53520.12122784 2025-03-24,04:30:43.000,83,11083661,12765,0,1742790642,13061.395502669991,74.15889147000416,53520.07930512001 2025-03-24,04:30:44.000,83,11083720,12645,0,1742790643,13061.328139569996,74.24348103000375,53520.05135664 2025-03-24,04:30:45.000,83,11083710,12805,0,1742790644,13061.32140326,74.30692319999798,53520.00943392001 2025-03-24,04:30:46.000,83,11083685,12845,0,1742790645,13061.348348499996,74.38446362999821,53519.97449832 2025-03-24,04:30:47.000,83,11083734,12805,0,1742790646,13061.24056754,74.4690531899978,53519.93956272001 2025-03-24,04:30:48.000,83,11083705,12885,0,1742790647,13060.97111513999,74.57479014000273,53519.92558848 2025-03-24,04:30:49.000,83,11083661,12965,0,1742790648,13060.681453809993,74.67347796000104,53519.90462712 2025-03-24,04:30:50.000,83,11083703,12765,0,1742790649,13060.465891890002,74.72987100000319,53519.81379456001 2025-03-24,04:30:51.000,83,11083708,12885,0,1742790650,13060.324429380002,74.80741143000341,53519.72296200001 2025-03-24,04:30:52.000,83,11083676,12765,0,1742790651,13060.12234008,74.892000990003,53519.73693624 2025-03-24,04:30:53.000,83,11083655,13045,0,1742790652,13059.99435018999,74.9272466399998,53519.63911656 2025-03-24,04:30:54.000,83,11083744,12965,0,1742790653,13059.97414125999,74.96249229000387,53519.59020672 2025-03-24,04:30:55.000,83,11083712,12925,0,1742790654,13060.048240669996,75.07527837000089,53519.548284 2025-03-24,04:30:56.000,83,11083700,12845,0,1742790655,13060.142549010001,75.18101531999855,53519.42950296001 2025-03-24,04:30:57.000,83,11083715,12885,0,1742790656,13060.209912109996,75.32199792000029,53519.40854160001 2025-03-24,04:30:58.000,83,11083643,12885,0,1742790657,13060.203175800001,75.50527529999817,53519.35264464 2025-03-24,04:30:59.000,83,11083666,12765,0,1742790658,13060.223384730001,75.66035615999863,53519.33168328 2025-03-24,04:31:00.000,83,11083686,12885,0,1742790659,13060.297484139992,75.8436335400038,53519.24085072001 2025-03-24,04:31:01.000,83,11083674,12965,0,1742790660,13060.243593660001,76.0057635300036,53519.24085072001 2025-03-24,04:31:02.000,83,11083688,12605,0,1742790661,13060.182966870001,76.11854961000063,53519.22687648 2025-03-24,04:31:03.000,83,11083709,12845,0,1742790662,13060.095394839991,76.1396969999987,53519.18495376 2025-03-24,04:31:04.000,83,11083658,12805,0,1742790663,13059.95393232999,76.20313917000021,53519.14303104001 2025-03-24,04:31:05.000,83,11083652,12885,0,1742790664,13059.926987089995,76.33707264000259,53519.07315984001 2025-03-24,04:31:06.000,83,11083698,12685,0,1742790665,13059.85288767999,76.44985871999961,53519.01726288 2025-03-24,04:31:07.000,83,11083669,12645,0,1742790666,13059.846151369995,76.54854653999791,53518.94739168 2025-03-24,04:31:08.000,83,11083660,13005,0,1742790667,13059.75184302999,76.61903783999878,53518.89149472 2025-03-24,04:31:09.000,83,11083660,12645,0,1742790668,13059.637325759999,76.58379219000199,53518.849572 2025-03-24,04:31:10.000,83,11083659,13005,0,1742790669,13059.394818599998,76.44280959000025,53518.75873944001 2025-03-24,04:31:11.000,83,11083693,12725,0,1742790670,13059.226410850002,76.27363047000108,53518.68886824001 2025-03-24,04:31:12.000,83,11083659,13045,0,1742790671,13059.118629889992,76.1537952600047,53518.625984160004 2025-03-24,04:31:13.000,83,11083696,12805,0,1742790672,13059.192729299997,76.14674612999806,53518.54213872 2025-03-24,04:31:14.000,83,11083659,12725,0,1742790673,13059.421763839993,76.16789352000342,53518.50021600001 2025-03-24,04:31:15.000,83,11083680,12885,0,1742790674,13059.556490039999,76.13264786999935,53518.40239632001 2025-03-24,04:31:16.000,83,11083714,12605,0,1742790675,13059.77205195999,76.27363047000108,53518.33252512001 2025-03-24,04:31:17.000,83,11083715,12805,0,1742790676,13059.92025078,76.42871133000153,53518.311563760006 2025-03-24,04:31:18.000,83,11083650,13005,0,1742790677,13060.02129543,76.71067652999773,53518.23470544001 2025-03-24,04:31:19.000,83,11083652,12845,0,1742790678,13060.048240669996,76.9926417300012,53518.15086 2025-03-24,04:31:20.000,83,11083728,12925,0,1742790679,13059.967404949995,77.36624562000361,53518.11592440001 2025-03-24,04:31:21.000,83,11083661,12885,0,1742790680,13059.866360299995,77.5847686499983,53518.12989864 2025-03-24,04:31:22.000,83,11083660,12805,0,1742790681,13059.73837041,77.77509516000282,53518.03906608 2025-03-24,04:31:23.000,83,11083655,12765,0,1742790682,13059.623853139994,77.80329168000026,53517.976182000006 2025-03-24,04:31:24.000,83,11083685,12765,0,1742790683,13059.543017419994,77.76804603000346,53517.93425928 2025-03-24,04:31:25.000,83,11083689,12925,0,1742790684,13059.563226349994,77.70460386000195,53517.87836232001 2025-03-24,04:31:26.000,83,11083650,12685,0,1742790685,13059.569962659989,77.68345647000388,53517.89233656 2025-03-24,04:31:27.000,83,11083677,12845,0,1742790686,13059.563226349994,77.63411256000109,53517.79451688 2025-03-24,04:31:28.000,83,11083680,12645,0,1742790687,13059.374609669998,77.47903170000063,53517.75259416001 2025-03-24,04:31:29.000,83,11083667,13085,0,1742790688,13058.943485830001,77.42263865999848,53517.70368432 2025-03-24,04:31:30.000,83,11083723,12965,0,1742790689,13058.62014295,77.30985258000146,53517.60586464 2025-03-24,04:31:31.000,83,11083699,12925,0,1742790690,13058.357426859999,77.26050866999867,53517.49407072001 2025-03-24,04:31:32.000,83,11083661,12765,0,1742790691,13058.290063759989,77.26050866999867,53517.41022528 2025-03-24,04:31:33.000,83,11083693,13005,0,1742790692,13058.269854829989,77.34509822999826,53517.36830256 2025-03-24,04:31:34.000,83,11083682,13005,0,1742790693,13058.303536379994,77.53542474000278,53517.284457120004 2025-03-24,04:31:35.000,83,11083655,12885,0,1742790694,13058.43152626999,77.73984950999875,53517.20759880001 2025-03-24,04:31:36.000,83,11083724,12605,0,1742790695,13058.55951616,77.93722515000263,53517.186637440005 2025-03-24,04:31:37.000,83,11083712,12925,0,1742790696,13058.626879259995,78.08525688000373,53517.116766240004 2025-03-24,04:31:38.000,83,11083650,12805,0,1742790697,13058.70097867,78.12050253000052,53517.05388216 2025-03-24,04:31:39.000,83,11083702,12685,0,1742790698,13058.76160546,78.16279731000395,53517.067856400005 2025-03-24,04:31:40.000,83,11083682,12885,0,1742790699,13058.963694760001,78.16279731000395,53517.06086928001 2025-03-24,04:31:41.000,83,11083701,13085,0,1742790700,13059.118629889992,78.1557481800046,53517.04689504 2025-03-24,04:31:42.000,83,11083661,12845,0,1742790701,13059.293773949998,78.12755165999988,53517.09580488 2025-03-24,04:31:43.000,83,11083664,12845,0,1742790702,13059.388082289988,78.06410948999837,53517.0329208 2025-03-24,04:31:44.000,83,11083651,12765,0,1742790703,13059.401554909993,78.14869904999796,53517.04689504 2025-03-24,04:31:45.000,83,11083665,12805,0,1742790704,13059.415027529998,78.31082903999777,53517.07484352 2025-03-24,04:31:46.000,83,11083663,12765,0,1742790705,13059.482390629993,78.5011555500023,53517.02593368 2025-03-24,04:31:47.000,83,11083669,12685,0,1742790706,13059.462181699993,78.75492423000105,53517.0329208 2025-03-24,04:31:48.000,83,11083676,12965,0,1742790707,13059.334191809998,78.91705422000086,53516.94208824001 2025-03-24,04:31:49.000,83,11083693,12725,0,1742790708,13059.287037640002,79.07918421000068,53516.98401096 2025-03-24,04:31:50.000,83,11083706,12765,0,1742790709,13059.233147159997,79.11442986000475,53516.94208824001 2025-03-24,04:31:51.000,83,11083665,12485,0,1742790710,13059.206201920002,79.24836332999985,53516.949075360004 2025-03-24,04:31:52.000,83,11083674,12925,0,1742790711,13059.165784060002,79.42459157999838,53516.93510112 2025-03-24,04:31:53.000,83,11083725,12685,0,1742790712,13059.058003099992,79.62196722000226,53516.87221704001 2025-03-24,04:31:54.000,83,11083662,12765,0,1742790713,13059.078212029992,79.84049025000422,53516.87221704001 2025-03-24,04:31:55.000,83,11083700,12645,0,1742790714,13059.185992990002,79.92507981000381,53516.8582428 2025-03-24,04:31:56.000,83,11083697,12925,0,1742790715,13059.300510259993,79.94622720000189,53516.851255680005 2025-03-24,04:31:57.000,83,11083687,12925,0,1742790716,13059.367873359988,79.96737458999996,53516.79535872001 2025-03-24,04:31:58.000,83,11083647,13045,0,1742790717,13059.435236459998,80.01671850000275,53516.80933296 2025-03-24,04:31:59.000,83,11083727,12685,0,1742790718,13059.482390629993,79.98852197999804,53516.781384480004 2025-03-24,04:32:00.000,83,11083706,12805,0,1742790719,13059.468918009989,79.9603254600006,53516.781384480004 2025-03-24,04:32:01.000,83,11083671,12765,0,1742790720,13059.435236459998,79.80524460000015,53516.781384480004 2025-03-24,04:32:02.000,83,11083687,12845,0,1742790721,13059.347664430003,79.62901635000162,53516.7185004 2025-03-24,04:32:03.000,83,11083644,13125,0,1742790722,13059.287037640002,79.38934593000158,53516.67657768001 2025-03-24,04:32:04.000,83,11083652,13125,0,1742790723,13059.226410850002,79.2554124599992,53516.65561632001 2025-03-24,04:32:05.000,83,11083670,12925,0,1742790724,13059.179256679992,79.07918421000068,53516.62766784001 2025-03-24,04:32:06.000,83,11083702,12845,0,1742790725,13059.152311439997,78.87475944000471,53516.57875800001 2025-03-24,04:32:07.000,83,11083671,13005,0,1742790726,13059.105157270002,78.64213815000403,53516.5438224 2025-03-24,04:32:08.000,83,11083632,12965,0,1742790727,13058.990639999996,78.45886076999886,53516.55779664001 2025-03-24,04:32:09.000,83,11083704,12605,0,1742790728,13058.83570486999,78.31082903999777,53516.48792544001 2025-03-24,04:32:10.000,83,11083681,12965,0,1742790729,13058.66056081,78.20509209000011,53516.418054240006 2025-03-24,04:32:11.000,83,11083699,12685,0,1742790730,13058.606670329995,78.05706035999901,53516.418054240006 2025-03-24,04:32:12.000,83,11083704,12525,0,1742790731,13058.73466021999,78.02886384000158,53516.41106712001 2025-03-24,04:32:13.000,83,11083703,12685,0,1742790732,13058.990639999996,78.07115861999773,53516.37613152 2025-03-24,04:32:14.000,83,11083731,12845,0,1742790733,13059.098420959992,78.20509209000011,53516.29228608001 2025-03-24,04:32:15.000,83,11083701,12965,0,1742790734,13059.071475719997,78.38132033999864,53516.32722168 2025-03-24,04:32:16.000,83,11083676,12645,0,1742790735,13058.876122729991,78.55754859000444,53516.2643376 2025-03-24,04:32:17.000,83,11083712,12805,0,1742790736,13058.78181439,78.66328554000211,53516.25735048 2025-03-24,04:32:18.000,83,11083639,12805,0,1742790737,13058.855913799991,78.78312074999849,53516.1944664 2025-03-24,04:32:19.000,83,11083684,12925,0,1742790738,13059.031057859997,78.81836640000256,53516.229402000004 2025-03-24,04:32:20.000,83,11083712,12845,0,1742790739,13059.098420959992,78.86771030999807,53516.23638912 2025-03-24,04:32:21.000,83,11083702,12885,0,1742790740,13059.111893579997,78.91705422000086,53516.25735048 2025-03-24,04:32:22.000,83,11083671,12765,0,1742790741,13059.031057859997,79.1214789900041,53516.180492160005 2025-03-24,04:32:23.000,83,11083616,12725,0,1742790742,13058.889595349996,79.32590376000007,53516.09664672 2025-03-24,04:32:24.000,83,11083703,12805,0,1742790743,13058.63361556999,79.5162302700046,53516.10363384001 2025-03-24,04:32:25.000,83,11083691,13005,0,1742790744,13058.310272689989,79.57262330999947,53516.04074976 2025-03-24,04:32:26.000,83,11083703,13005,0,1742790745,13057.966720880002,79.58672156999819,53516.02677552 2025-03-24,04:32:27.000,83,11083650,12925,0,1742790746,13057.656850619991,79.7136059100012,53516.00581416001 2025-03-24,04:32:28.000,83,11083659,12965,0,1742790747,13057.33350773999,79.79819547000079,53515.93594296001 2025-03-24,04:32:29.000,83,11083687,12845,0,1742790748,13057.104473199994,79.88983415999974,53515.83812328001 2025-03-24,04:32:30.000,83,11083689,13125,0,1742790749,13056.929329139988,79.95327633000124,53515.71934224001 2025-03-24,04:32:31.000,83,11083676,13005,0,1742790750,13056.733976149997,79.98147284999868,53515.65645816 2025-03-24,04:32:32.000,83,11083721,12885,0,1742790751,13056.538623159991,79.99557111000468,53515.5656256 2025-03-24,04:32:33.000,83,11083681,12845,0,1742790752,13056.37695171999,79.93917807000253,53515.460818800006 2025-03-24,04:32:34.000,83,11083673,12925,0,1742790753,13056.22201659,79.94622720000189,53515.37697336 2025-03-24,04:32:35.000,83,11083660,13045,0,1742790754,13056.087290389994,79.9603254600006,53515.32806352 2025-03-24,04:32:36.000,83,11083711,12965,0,1742790755,13055.770683819988,79.93917807000253,53515.20229536 2025-03-24,04:32:37.000,83,11083670,12725,0,1742790756,13055.427132010002,79.88278503000038,53515.1114628 2025-03-24,04:32:38.000,83,11083620,12565,0,1742790757,13055.0835802,79.748851559998,53515.02761736001 2025-03-24,04:32:39.000,83,11083738,12805,0,1742790758,13054.75350100999,79.62196722000226,53514.88088784001 2025-03-24,04:32:40.000,83,11083638,13085,0,1742790759,13054.457103369998,79.57262330999947,53514.73415832001 2025-03-24,04:32:41.000,83,11083691,13245,0,1742790760,13054.288695620002,79.57262330999947,53514.60839016 2025-03-24,04:32:42.000,83,11083701,12605,0,1742790761,13054.241541449992,79.55852505000075,53514.482622 2025-03-24,04:32:43.000,83,11083690,12805,0,1742790762,13054.255014069997,79.53737766000268,53514.39877656001 2025-03-24,04:32:44.000,83,11083699,13005,0,1742790763,13054.329113480002,79.56557418000011,53514.31493112 2025-03-24,04:32:45.000,83,11083673,12965,0,1742790764,13054.450367060002,79.66426199999842,53514.21012432001 2025-03-24,04:32:46.000,83,11083695,12765,0,1742790765,13054.632247429989,79.74180242999864,53514.09134328001 2025-03-24,04:32:47.000,83,11083730,12885,0,1742790766,13054.699610529999,79.78409721000207,53514.049420560004 2025-03-24,04:32:48.000,83,11083688,12605,0,1742790767,13054.665928979994,79.77704808000271,53513.91666528 2025-03-24,04:32:49.000,83,11083652,12765,0,1742790768,13054.524466469993,79.75590069000464,53513.82583272001 2025-03-24,04:32:50.000,83,11083671,13125,0,1742790769,13054.450367060002,79.69245852000313,53513.76993576 2025-03-24,04:32:51.000,83,11083703,12765,0,1742790770,13054.463839679993,79.69950765000249,53513.70006456 2025-03-24,04:32:52.000,83,11083692,13045,0,1742790771,13054.591829569988,79.7136059100012,53513.69307744 2025-03-24,04:32:53.000,83,11083701,13045,0,1742790772,13054.665928979994,79.69245852000313,53513.56032216001 2025-03-24,04:32:54.000,83,11083732,13045,0,1742790773,13054.780446249999,79.73475329999928,53513.51839944001 2025-03-24,04:32:55.000,83,11083691,13045,0,1742790774,13054.85454565999,79.72065504000057,53513.46948960001 2025-03-24,04:32:56.000,83,11083663,12765,0,1742790775,13054.8814909,79.73475329999928,53513.46250248 2025-03-24,04:32:57.000,83,11083737,13045,0,1742790776,13054.847809349994,79.69245852000313,53513.40660552 2025-03-24,04:32:58.000,83,11083654,12725,0,1742790777,13054.800655179999,79.60081983000418,53513.34372144 2025-03-24,04:32:59.000,83,11083672,12605,0,1742790778,13054.760237319999,79.46688636000181,53513.28782448 2025-03-24,04:33:00.000,83,11083722,12765,0,1742790779,13054.665928979994,79.3681985400035,53513.259876000004 2025-03-24,04:33:01.000,83,11083718,12885,0,1742790780,13054.665928979994,79.31885463000071,53513.18301768001 2025-03-24,04:33:02.000,83,11083749,12765,0,1742790781,13054.692874219989,79.31885463000071,53513.10615936001 2025-03-24,04:33:03.000,83,11083707,12725,0,1742790782,13054.679401599999,79.39639506000094,53513.0502624 2025-03-24,04:33:04.000,83,11083718,12605,0,1742790783,13054.612038499989,79.45278810000309,53513.07122376 2025-03-24,04:33:05.000,83,11083729,12925,0,1742790784,13054.524466469993,79.44573897000373,53512.95942984 2025-03-24,04:33:06.000,83,11083714,12765,0,1742790785,13054.430158130002,79.53737766000268,53512.896545760006 2025-03-24,04:33:07.000,83,11083727,12925,0,1742790786,13054.349322410002,79.57967243999883,53512.8057132 2025-03-24,04:33:08.000,83,11083674,12925,0,1742790787,13054.281959309992,79.5514759200014,53512.77077760001 2025-03-24,04:33:09.000,83,11083677,12565,0,1742790788,13054.261750379992,79.53737766000268,53512.6659708 2025-03-24,04:33:10.000,83,11083753,12925,0,1742790789,13054.201123589992,79.53737766000268,53512.63103520001 2025-03-24,04:33:11.000,83,11083741,12845,0,1742790790,13054.214596209997,79.55852505000075,53512.55417688001 2025-03-24,04:33:12.000,83,11083702,13005,0,1742790791,13054.234805139997,79.60786896000354,53512.48430568001 2025-03-24,04:33:13.000,83,11083726,12805,0,1742790792,13054.268486690002,79.66426199999842,53512.393473120006 2025-03-24,04:33:14.000,83,11083670,13005,0,1742790793,13054.322377169992,79.68540939000377,53512.37949888 2025-03-24,04:33:15.000,83,11083718,12645,0,1742790794,13054.369531340002,79.73475329999928,53512.26770496001 2025-03-24,04:33:16.000,83,11083719,12845,0,1742790795,13054.302168239992,79.80524460000015,53512.26770496001 2025-03-24,04:33:17.000,83,11083727,12725,0,1742790796,13054.221332519992,79.88983415999974,53512.16289816 2025-03-24,04:33:18.000,83,11083693,12605,0,1742790797,13054.255014069997,79.96737458999996,53512.07905272001 2025-03-24,04:33:19.000,83,11083684,12925,0,1742790798,13054.369531340002,80.08720980000362,53512.02315576 2025-03-24,04:33:20.000,83,11083728,12725,0,1742790799,13054.484048609993,80.19294675000128,53511.918348960004 2025-03-24,04:33:21.000,83,11083698,12965,0,1742790800,13054.396476579997,80.3198310900043,53511.890400480006 2025-03-24,04:33:22.000,83,11083719,12805,0,1742790801,13054.342586099992,80.4537645599994,53511.79258080001 2025-03-24,04:33:23.000,83,11083727,12765,0,1742790802,13054.268486690002,80.54540324999834,53511.73668384 2025-03-24,04:33:24.000,83,11083686,12885,0,1742790803,13054.275222999997,80.57359977000306,53511.63187704 2025-03-24,04:33:25.000,83,11083717,12805,0,1742790804,13054.423421819993,80.61589454999921,53511.57598008001 2025-03-24,04:33:26.000,83,11083732,12605,0,1742790805,13054.537939089998,80.60884541999985,53511.499121759996 2025-03-24,04:33:27.000,83,11083668,12925,0,1742790806,13054.652456359989,80.67228759000136,53511.4432248 2025-03-24,04:33:28.000,83,11083687,12725,0,1742790807,13054.692874219989,80.8767123600046,53511.40828920001 2025-03-24,04:33:29.000,83,11083694,12965,0,1742790808,13054.780446249999,81.02474408999842,53511.29649528 2025-03-24,04:33:30.000,83,11083708,12565,0,1742790809,13054.868018279994,81.18687407999823,53511.219636960006 2025-03-24,04:33:31.000,83,11083661,12725,0,1742790810,13054.96232662,81.32785667999997,53511.18470136 2025-03-24,04:33:32.000,83,11083706,12645,0,1742790811,13055.12399806,81.41244623999955,53511.14277864001 2025-03-24,04:33:33.000,83,11083679,12685,0,1742790812,13055.22504271,81.44064276000427,53511.09386880001 2025-03-24,04:33:34.000,83,11083684,12925,0,1742790813,13055.16441592,81.47588841000106,53511.030984720004 2025-03-24,04:33:35.000,83,11083663,12685,0,1742790814,13055.049898649995,81.60982188000344,53511.00303624001 2025-03-24,04:33:36.000,83,11083734,12725,0,1742790815,13055.00274448,81.72965708999982,53510.97508776001 2025-03-24,04:33:37.000,83,11083654,12885,0,1742790816,13055.13747067999,81.89178707999963,53510.96810064 2025-03-24,04:33:38.000,83,11083719,12685,0,1742790817,13055.332823669996,81.94818012000178,53510.9191908 2025-03-24,04:33:39.000,83,11083690,12765,0,1742790818,13055.514704039997,81.95522925000114,53510.884255200006 2025-03-24,04:33:40.000,83,11083673,12605,0,1742790819,13055.602276069993,81.99752403000457,53510.828358239996 2025-03-24,04:33:41.000,83,11083694,12965,0,1742790820,13055.615748689997,82.05391706999944,53510.8493196 2025-03-24,04:33:42.000,83,11083669,12765,0,1742790821,13055.588803450002,82.14555575999839,53510.80040976 2025-03-24,04:33:43.000,83,11083694,12805,0,1742790822,13055.642693929993,82.28653836000012,53510.80739688001 2025-03-24,04:33:44.000,83,11083655,12765,0,1742790823,13055.609012380002,82.39227530999779,53510.79342264 2025-03-24,04:33:45.000,83,11083690,12725,0,1742790824,13055.642693929993,82.54030703999888,53510.75149992 2025-03-24,04:33:46.000,83,11083704,12885,0,1742790825,13055.676375479998,82.64604399000382,53510.7794484 2025-03-24,04:33:47.000,83,11083711,12885,0,1742790826,13055.602276069993,82.70948615999805,53510.7445128 2025-03-24,04:33:48.000,83,11083700,12725,0,1742790827,13055.602276069993,82.75883007000084,53510.75149992 2025-03-24,04:33:49.000,83,11083684,13125,0,1742790828,13055.609012380002,82.83637050000107,53510.716564320006 2025-03-24,04:33:50.000,83,11083684,12805,0,1742790829,13055.750474889988,82.88571441000386,53510.7445128 2025-03-24,04:33:51.000,83,11083685,12885,0,1742790830,13055.885201089994,82.96325484000408,53510.78643552001 2025-03-24,04:33:52.000,83,11083678,13205,0,1742790831,13056.03339990999,82.98440223000216,53510.73053856 2025-03-24,04:33:53.000,83,11083684,12845,0,1742790832,13056.26243445,82.99145136000152,53510.70957720001 2025-03-24,04:33:54.000,83,11083705,12845,0,1742790833,13056.477996369991,82.99850049000088,53510.765474160005 2025-03-24,04:33:55.000,83,11083707,12925,0,1742790834,13056.619458879992,83.10423743999854,53510.814384000005 2025-03-24,04:33:56.000,83,11083702,12925,0,1742790835,13056.713767219997,83.259318299999,53510.85630672001 2025-03-24,04:33:57.000,83,11083656,12925,0,1742790836,13056.767657700002,83.4355465500048,53510.87726808001 2025-03-24,04:33:58.000,83,11083681,12885,0,1742790837,13056.794602939997,83.56243089000054,53510.933165040005 2025-03-24,04:33:59.000,83,11083662,12805,0,1742790838,13056.828284490002,83.68931523000356,53510.95412640001 2025-03-24,04:34:00.000,83,11083686,12965,0,1742790839,13056.848493420002,83.73865913999907,53510.90521656001 2025-03-24,04:34:01.000,83,11083646,12605,0,1742790840,13056.956274379998,83.717511750001,53510.996049119996 2025-03-24,04:34:02.000,83,11083681,13165,0,1742790841,13057.124682129994,83.75275739999779,53511.01701048 2025-03-24,04:34:03.000,83,11083694,12645,0,1742790842,13057.225726779994,83.86554348000209,53511.08688168 2025-03-24,04:34:04.000,83,11083694,12685,0,1742790843,13057.31329880999,83.97128042999975,53511.09386880001 2025-03-24,04:34:05.000,83,11083720,12845,0,1742790844,13057.326771429995,84.16160694000428,53511.100855920005 2025-03-24,04:34:06.000,83,11083683,12885,0,1742790845,13057.266144639994,84.30258953999873,53511.1288044 2025-03-24,04:34:07.000,83,11083679,12925,0,1742790846,13057.286353569994,84.42242475000239,53511.17771424 2025-03-24,04:34:08.000,83,11083676,12925,0,1742790847,13057.25267201999,84.4858669200039,53511.18470136 2025-03-24,04:34:09.000,83,11083705,12925,0,1742790848,13057.266144639994,84.52816170000006,53511.198675600004 2025-03-24,04:34:10.000,83,11083676,12605,0,1742790849,13057.32003512,84.4858669200039,53511.3034824 2025-03-24,04:34:11.000,83,11083682,12885,0,1742790850,13057.34024405,84.56340735000413,53511.28950816001 2025-03-24,04:34:12.000,83,11083651,13205,0,1742790851,13057.25940833,84.619800389999,53511.28950816001 2025-03-24,04:34:13.000,83,11083667,12965,0,1742790852,13057.23246308999,84.67619343000115,53511.317456640005 2025-03-24,04:34:14.000,83,11083739,12765,0,1742790853,13057.198781539999,84.7678321200001,53511.33841800001 2025-03-24,04:34:15.000,83,11083658,12765,0,1742790854,13057.23246308999,84.74668473000202,53511.28950816001 2025-03-24,04:34:16.000,83,11083711,13125,0,1742790855,13057.29308987999,84.68324256000051,53511.317456640005 2025-03-24,04:34:17.000,83,11083679,12605,0,1742790856,13057.39413452999,84.59160387000156,53511.366366480004 2025-03-24,04:34:18.000,83,11083640,12685,0,1742790857,13057.528860729995,84.54930908999813,53511.366366480004 2025-03-24,04:34:19.000,83,11083699,12965,0,1742790858,13057.677059549991,84.61275125999964,53511.38034072001 2025-03-24,04:34:20.000,83,11083700,13005,0,1742790859,13057.825258370001,84.70438994999859,53511.42925056001 2025-03-24,04:34:21.000,83,11083643,12765,0,1742790860,13057.885885160002,84.80307777000417,53511.436237680005 2025-03-24,04:34:22.000,83,11083715,12725,0,1742790861,13057.912830399997,84.89471646000311,53511.485147520005 2025-03-24,04:34:23.000,83,11083724,12765,0,1742790862,13057.885885160002,84.95110949999798,53511.485147520005 2025-03-24,04:34:24.000,83,11083727,13005,0,1742790863,13057.912830399997,84.97225689000334,53511.513096 2025-03-24,04:34:25.000,83,11083671,12765,0,1742790864,13057.805049440001,84.98635515000205,53511.56200584 2025-03-24,04:34:26.000,83,11083695,12965,0,1742790865,13057.724213720001,85.12733775000379,53511.5829672 2025-03-24,04:34:27.000,83,11083719,12965,0,1742790866,13057.629905379996,85.27536948000488,53511.6179028 2025-03-24,04:34:28.000,83,11083706,12605,0,1742790867,13057.60296014,85.39520469000126,53511.6179028 2025-03-24,04:34:29.000,83,11083686,13325,0,1742790868,13057.48170656,85.50799076999829,53511.603928560005 2025-03-24,04:34:30.000,83,11083681,12845,0,1742790869,13057.49517917999,85.58553119999851,53511.63187704 2025-03-24,04:34:31.000,83,11083712,12965,0,1742790870,13057.43455238999,85.64192424000066,53511.68078688 2025-03-24,04:34:32.000,83,11083683,13005,0,1742790871,13057.37392559999,85.61372772000323,53511.69476112001 2025-03-24,04:34:33.000,83,11083703,12765,0,1742790872,13057.27961726,85.64897337000002,53511.65982552 2025-03-24,04:34:34.000,83,11083720,12845,0,1742790873,13057.21225415999,85.73356292999961,53511.69476112001 2025-03-24,04:34:35.000,83,11083694,12765,0,1742790874,13057.19204522999,85.8463490100039,53511.63886416 2025-03-24,04:34:36.000,83,11083719,12605,0,1742790875,13057.25940833,85.93093857000349,53511.67379976001 2025-03-24,04:34:37.000,83,11083733,12805,0,1742790876,13057.27961726,85.97323334999965,53511.73668384 2025-03-24,04:34:38.000,83,11083642,12925,0,1742790877,13057.36045298,86.01552813000308,53511.71572248001 2025-03-24,04:34:39.000,83,11083656,12965,0,1742790878,13057.39413452999,86.08601943000394,53511.701748240004 2025-03-24,04:34:40.000,83,11083658,12765,0,1742790879,13057.46149763,86.19880551000097,53511.71572248001 2025-03-24,04:34:41.000,83,11083692,12885,0,1742790880,13057.46149763,86.36093550000078,53511.78559368 2025-03-24,04:34:42.000,83,11083666,12885,0,1742790881,13057.54233335,86.438475930001,53511.77860656 2025-03-24,04:34:43.000,83,11083721,12965,0,1742790882,13057.636641689991,86.4737215799978,53511.80655504 2025-03-24,04:34:44.000,83,11083672,13005,0,1742790883,13057.710741099996,86.46667244999844,53511.84149064001 2025-03-24,04:34:45.000,83,11083712,13285,0,1742790884,13057.643378,86.43142680000165,53511.86245200001 2025-03-24,04:34:46.000,83,11083673,12685,0,1742790885,13057.710741099996,86.4737215799978,53511.90437472 2025-03-24,04:34:47.000,83,11083698,13005,0,1742790886,13057.771367889996,86.53011461999995,53511.86245200001 2025-03-24,04:34:48.000,83,11083655,12845,0,1742790887,13057.919566709992,86.6851954800004,53511.92533608 2025-03-24,04:34:49.000,83,11083695,12725,0,1742790888,13058.061029219993,86.82617808000214,53511.98123304001 2025-03-24,04:34:50.000,83,11083720,12605,0,1742790889,13058.135128629998,86.97420981000323,53511.94629744 2025-03-24,04:34:51.000,83,11083712,13125,0,1742790890,13058.195755419998,87.10814327999833,53511.99520728 2025-03-24,04:34:52.000,83,11083705,13045,0,1742790891,13058.168810179988,87.0447011100041,53512.04411712 2025-03-24,04:34:53.000,83,11083691,13125,0,1742790892,13058.269854829989,87.00945546000003,53512.10001408001 2025-03-24,04:34:54.000,83,11083718,12965,0,1742790893,13058.438262579999,86.96716068000387,53512.10001408001 2025-03-24,04:34:55.000,83,11083689,12765,0,1742790894,13058.707714979995,86.91076764000172,53512.16289816 2025-03-24,04:34:56.000,83,11083695,13045,0,1742790895,13059.010848929996,86.91781677000108,53512.225782240006 2025-03-24,04:34:57.000,83,11083690,12925,0,1742790896,13059.246619780002,87.03765198000474,53512.29565344001 2025-03-24,04:34:58.000,83,11083698,12685,0,1742790897,13059.287037640002,87.23502762000135,53512.323601920005 2025-03-24,04:34:59.000,83,11083700,12765,0,1742790898,13059.226410850002,87.46764891000203,53512.33757616 2025-03-24,04:35:00.000,83,11083720,13085,0,1742790899,13059.118629889992,87.61568064000312,53512.491292800005 2025-03-24,04:35:01.000,83,11083747,12845,0,1742790900,13059.064739410001,87.65797541999927,53512.51225416001 2025-03-24,04:35:02.000,83,11083705,12965,0,1742790901,13059.111893579997,87.68617194000399,53512.54718976 2025-03-24,04:35:03.000,83,11083715,13165,0,1742790902,13059.165784060002,87.55223847000161,53512.5960996 2025-03-24,04:35:04.000,83,11083698,12805,0,1742790903,13059.320719189993,87.44650152000395,53512.68693216 2025-03-24,04:35:05.000,83,11083715,12885,0,1742790904,13059.401554909993,87.40420674000052,53512.70090640001 2025-03-24,04:35:06.000,83,11083725,12565,0,1742790905,13059.394818599998,87.34781369999837,53512.76379048 2025-03-24,04:35:07.000,83,11083689,12925,0,1742790906,13059.401554909993,87.48174717000074,53512.826674560005 2025-03-24,04:35:08.000,83,11083715,12925,0,1742790907,13059.462181699993,87.58043498999905,53512.83366168 2025-03-24,04:35:09.000,83,11083695,12965,0,1742790908,13059.516072179998,87.64387716000056,53512.91052 2025-03-24,04:35:10.000,83,11083710,12885,0,1742790909,13059.590171589989,87.65092628999992,53512.88955864001 2025-03-24,04:35:11.000,83,11083696,13205,0,1742790910,13059.61038051999,87.6368280300012,53512.98737832001 2025-03-24,04:35:12.000,83,11083704,12925,0,1742790911,13059.61038051999,87.65797541999927,53513.00135256 2025-03-24,04:35:13.000,83,11083725,12645,0,1742790912,13059.596907899999,87.62272977000248,53513.07122376 2025-03-24,04:35:14.000,83,11083723,12925,0,1742790913,13059.543017419994,87.6015823800044,53513.07821088 2025-03-24,04:35:15.000,83,11083667,12605,0,1742790914,13059.522808489994,87.58748411999841,53513.15506920001 2025-03-24,04:35:16.000,83,11083670,12925,0,1742790915,13059.468918009989,87.49584542999946,53513.162056320005 2025-03-24,04:35:17.000,83,11083698,12885,0,1742790916,13059.475654319998,87.47469804000139,53513.210966160004 2025-03-24,04:35:18.000,83,11083661,12685,0,1742790917,13059.509335869989,87.43240325999795,53513.21795328 2025-03-24,04:35:19.000,83,11083748,13285,0,1742790918,13059.563226349994,87.4253541299986,53513.26686312 2025-03-24,04:35:20.000,83,11083689,13285,0,1742790919,13059.664270999994,87.44650152000395,53513.31577296 2025-03-24,04:35:21.000,83,11083686,13285,0,1742790920,13059.67100730999,87.50289455999882,53513.329747200005 2025-03-24,04:35:22.000,83,11083720,12725,0,1742790921,13059.75857934,87.60863151000376,53513.329747200005 2025-03-24,04:35:23.000,83,11083706,12885,0,1742790922,13059.684479929994,87.69322107000335,53513.399618400006 2025-03-24,04:35:24.000,83,11083697,12885,0,1742790923,13059.67774362,87.79190889000165,53513.399618400006 2025-03-24,04:35:25.000,83,11083731,12725,0,1742790924,13059.623853139994,87.77076150000357,53513.39263128001 2025-03-24,04:35:26.000,83,11083674,12805,0,1742790925,13059.617116829999,87.65797541999927,53513.448528240006 2025-03-24,04:35:27.000,83,11083748,12765,0,1742790926,13059.623853139994,87.55223847000161,53513.47647672 2025-03-24,04:35:28.000,83,11083687,12765,0,1742790927,13059.704688859994,87.5381402100029,53513.47647672 2025-03-24,04:35:29.000,83,11083713,12685,0,1742790928,13059.785524579995,87.64387716000056,53513.448528240006 2025-03-24,04:35:30.000,83,11083705,12645,0,1742790929,13059.81246981999,87.91174409999803,53513.53237368 2025-03-24,04:35:31.000,83,11083721,12965,0,1742790930,13059.7989972,88.10911974000192,53513.47647672 2025-03-24,04:35:32.000,83,11083691,12525,0,1742790931,13059.657534689999,88.34879016000195,53513.448528240006 2025-03-24,04:35:33.000,83,11083755,13085,0,1742790932,13059.408291219988,88.42633059000218,53513.434554 2025-03-24,04:35:34.000,83,11083696,12805,0,1742790933,13059.172520369997,88.35583929000131,53513.40660552 2025-03-24,04:35:35.000,83,11083701,12845,0,1742790934,13058.977167379991,88.27124973000173,53513.44154112001 2025-03-24,04:35:36.000,83,11083728,12885,0,1742790935,13058.83570486999,88.21485668999958,53513.378657040004 2025-03-24,04:35:37.000,83,11083692,12765,0,1742790936,13058.73466021999,88.16551278000406,53513.34372144 2025-03-24,04:35:38.000,83,11083689,12605,0,1742790937,13058.68076974,88.01043192000361,53513.35070856001 2025-03-24,04:35:39.000,83,11083700,12885,0,1742790938,13058.67403342999,87.8342036699978,53513.30179872001 2025-03-24,04:35:40.000,83,11083663,12605,0,1742790939,13058.59993402,87.68617194000399,53513.30179872001 2025-03-24,04:35:41.000,83,11083704,12685,0,1742790940,13058.53257091999,87.71436846000142,53513.23891464 2025-03-24,04:35:42.000,83,11083664,13005,0,1742790941,13058.377635789999,87.8483019300038,53513.21795328 2025-03-24,04:35:43.000,83,11083693,13005,0,1742790942,13058.236173279998,88.02453018000233,53513.14808208 2025-03-24,04:35:44.000,83,11083719,12845,0,1742790943,13058.000402429992,88.05977582999913,53513.09917224 2025-03-24,04:35:45.000,83,11083725,12605,0,1742790944,13057.771367889996,88.00338279000425,53513.07821088 2025-03-24,04:35:46.000,83,11083686,13125,0,1742790945,13057.61643275999,87.84125280000444,53512.9803912 2025-03-24,04:35:47.000,83,11083712,12485,0,1742790946,13057.569278589996,87.72141759000078,53512.945455600006 2025-03-24,04:35:48.000,83,11083740,12925,0,1742790947,13057.53559703999,87.65092628999992,53512.91052 2025-03-24,04:35:49.000,83,11083675,13085,0,1742790948,13057.53559703999,87.64387716000056,53512.84763592001 2025-03-24,04:35:50.000,83,11083672,12885,0,1742790949,13057.57601489999,87.60863151000376,53512.756803360004 2025-03-24,04:35:51.000,83,11083702,12765,0,1742790950,13057.62316907,87.56633673000033,53512.707893520004 2025-03-24,04:35:52.000,83,11083722,12845,0,1742790951,13057.58275121,87.53109108000353,53512.67994504001 2025-03-24,04:35:53.000,83,11083712,12725,0,1742790952,13057.528860729995,87.47469804000139,53512.58212536001 2025-03-24,04:35:54.000,83,11083693,12725,0,1742790953,13057.387398219995,87.58748411999841,53512.56815112 2025-03-24,04:35:55.000,83,11083705,12805,0,1742790954,13057.266144639994,87.68617194000399,53512.4563572 2025-03-24,04:35:56.000,83,11083691,12765,0,1742790955,13057.171836299989,87.77781063000293,53512.41443448001 2025-03-24,04:35:57.000,83,11083660,12965,0,1742790956,13057.037110099998,87.72141759000078,53512.274692080005 2025-03-24,04:35:58.000,83,11083707,12805,0,1742790957,13056.861966039993,87.77781063000293,53512.23975648 2025-03-24,04:35:59.000,83,11083698,13085,0,1742790958,13056.740712459992,87.86944932000188,53512.14892392001 2025-03-24,04:36:00.000,83,11083736,12685,0,1742790959,13056.605986260001,87.98928452999826,53512.06507848 2025-03-24,04:36:01.000,83,11083699,12845,0,1742790960,13056.531886849996,88.10911974000192,53511.99520728 2025-03-24,04:36:02.000,83,11083688,12605,0,1742790961,13056.39716064999,88.1584636500047,53511.94629744 2025-03-24,04:36:03.000,83,11083714,12965,0,1742790962,13056.24222552,88.17256191000342,53511.834503519996 2025-03-24,04:36:04.000,83,11083705,12685,0,1742790963,13055.966036809994,88.22190581999894,53511.701748240004 2025-03-24,04:36:05.000,83,11083662,12685,0,1742790964,13055.710057030003,88.3417410300026,53511.666812639996 2025-03-24,04:36:06.000,83,11083680,13205,0,1742790965,13055.481022489992,88.46862536999834,53511.513096 2025-03-24,04:36:07.000,83,11083690,12845,0,1742790966,13055.292405809996,88.46862536999834,53511.513096 2025-03-24,04:36:08.000,83,11083691,12845,0,1742790967,13055.17788853999,88.39108493999811,53511.387327840006 2025-03-24,04:36:09.000,83,11083657,12885,0,1742790968,13055.10378913,88.31354450999788,53511.268546800005 2025-03-24,04:36:10.000,83,11083686,12845,0,1742790969,13055.05663495999,88.24305321000429,53511.163739999996 2025-03-24,04:36:11.000,83,11083688,13085,0,1742790970,13054.93538137999,88.20075843000086,53511.14277864001 2025-03-24,04:36:12.000,83,11083728,13085,0,1742790971,13054.847809349994,88.10911974000192,53511.01701048 2025-03-24,04:36:13.000,83,11083671,12845,0,1742790972,13054.780446249999,87.97518626999954,53510.863293840004 2025-03-24,04:36:14.000,83,11083704,12685,0,1742790973,13054.719819459999,87.85535106000316,53510.828358239996 2025-03-24,04:36:15.000,83,11083701,12965,0,1742790974,13054.598565879998,87.72846672000014,53510.75848704001 2025-03-24,04:36:16.000,83,11083671,12965,0,1742790975,13054.504257539993,87.59453324999777,53510.70259008 2025-03-24,04:36:17.000,83,11083717,12525,0,1742790976,13054.524466469993,87.55223847000161,53510.62573176 2025-03-24,04:36:18.000,83,11083701,12685,0,1742790977,13054.490784920003,87.56633673000033,53510.5348992 2025-03-24,04:36:19.000,83,11083712,12765,0,1742790978,13054.510993849988,87.50994368999818,53510.479002240005 2025-03-24,04:36:20.000,83,11083737,13005,0,1742790979,13054.638983739998,87.49584542999946,53510.360221200004 2025-03-24,04:36:21.000,83,11083686,12885,0,1742790980,13054.713083149989,87.47469804000139,53510.31829848 2025-03-24,04:36:22.000,83,11083707,12765,0,1742790981,13054.766973629994,87.45355065000331,53510.28336288001 2025-03-24,04:36:23.000,83,11083715,12805,0,1742790982,13054.726555769994,87.46764891000203,53510.213491680006 2025-03-24,04:36:24.000,83,11083761,12845,0,1742790983,13054.645720049994,87.48174717000074,53510.1506076 2025-03-24,04:36:25.000,83,11083678,12885,0,1742790984,13054.477312299998,87.52404195000418,53510.06676216001 2025-03-24,04:36:26.000,83,11083688,12685,0,1742790985,13054.302168239992,87.5381402100029,53510.05278792 2025-03-24,04:36:27.000,83,11083722,13005,0,1742790986,13054.228068830002,87.53109108000353,53509.99689096001 2025-03-24,04:36:28.000,83,11083722,12765,0,1742790987,13054.201123589992,87.43945239000459,53509.975929600005 2025-03-24,04:36:29.000,83,11083725,12885,0,1742790988,13054.275222999997,87.46059978000267,53509.9060584 2025-03-24,04:36:30.000,83,11083680,12885,0,1742790989,13054.308904550002,87.46764891000203,53509.878109920006 2025-03-24,04:36:31.000,83,11083709,12925,0,1742790990,13054.281959309992,87.46764891000203,53509.80125160001 2025-03-24,04:36:32.000,83,11083672,13085,0,1742790991,13054.194387279997,87.57338585999969,53509.78029024001 2025-03-24,04:36:33.000,83,11083705,13045,0,1742790992,13054.02597953,87.67912281000463,53509.64753496 2025-03-24,04:36:34.000,83,11083726,12925,0,1742790993,13053.769999749995,87.79190889000165,53509.60561224 2025-03-24,04:36:35.000,83,11083732,12965,0,1742790994,13053.53422889999,87.84125280000444,53509.5567024 2025-03-24,04:36:36.000,83,11083710,12845,0,1742790995,13053.311930669988,87.76371237000421,53509.4518956 2025-03-24,04:36:37.000,83,11083745,13245,0,1742790996,13053.177204469997,87.74256497999886,53509.39599864001 2025-03-24,04:36:38.000,83,11083632,12725,0,1742790997,13053.062687199992,87.59453324999777,53509.3121532 2025-03-24,04:36:39.000,83,11083684,13165,0,1742790998,13053.062687199992,87.50289455999882,53509.256256240005 2025-03-24,04:36:40.000,83,11083705,12805,0,1742790999,13053.062687199992,87.43945239000459,53509.13048808001 2025-03-24,04:36:41.000,83,11083755,12805,0,1742791000,13052.954906239996,87.37601022000308,53509.06061688001 2025-03-24,04:36:42.000,83,11083677,12885,0,1742791001,13052.75955324999,87.34781369999837,53508.99074568001 2025-03-24,04:36:43.000,83,11083660,12805,0,1742791002,13052.550727639995,87.31256805000157,53508.920874480005 2025-03-24,04:36:44.000,83,11083692,12845,0,1742791003,13052.308220479994,87.24912588000007,53508.81606768001 2025-03-24,04:36:45.000,83,11083735,12645,0,1742791004,13052.018559149998,87.17158544999984,53508.704273760006 2025-03-24,04:36:46.000,83,11083657,12685,0,1742791005,13051.749106750001,87.0447011100041,53508.64138968 2025-03-24,04:36:47.000,83,11083707,13085,0,1742791006,13051.641325789991,86.87552198999765,53508.515621520004 2025-03-24,04:36:48.000,83,11083723,12685,0,1742791007,13051.560490069991,86.69224460999976,53508.43876320001 2025-03-24,04:36:49.000,83,11083703,12765,0,1742791008,13051.52007220999,86.60765505000018,53508.31998216001 2025-03-24,04:36:50.000,83,11083696,12925,0,1742791009,13051.50659959,86.55126200999803,53508.23613672 2025-03-24,04:36:51.000,83,11083658,13125,0,1742791010,13051.4459728,86.50191810000251,53508.131329920005 2025-03-24,04:36:52.000,83,11083666,12605,0,1742791011,13051.432500179995,86.42437767000229,53508.033510240006 2025-03-24,04:36:53.000,83,11083667,12925,0,1742791012,13051.48639066,86.36093550000078,53508.04049736 2025-03-24,04:36:54.000,83,11083712,12965,0,1742791013,13051.553753759996,86.38208288999886,53507.95665192001 2025-03-24,04:36:55.000,83,11083697,12765,0,1742791014,13051.50659959,86.45257418999972,53507.8797936 2025-03-24,04:36:56.000,83,11083681,12685,0,1742791015,13051.42576387,86.53716374999931,53507.81690952001 2025-03-24,04:36:57.000,83,11083703,12965,0,1742791016,13051.38534601,86.69929373999912,53507.7749868 2025-03-24,04:36:58.000,83,11083683,12965,0,1742791017,13051.432500179995,86.81912895000278,53507.67018000001 2025-03-24,04:36:59.000,83,11083681,12845,0,1742791018,13051.432500179995,86.85437459999957,53507.6352444 2025-03-24,04:37:00.000,83,11083754,12805,0,1742791019,13051.311246599995,86.82617808000214,53507.62127016001 2025-03-24,04:37:01.000,83,11083715,12805,0,1742791020,13051.122629919999,86.69224460999976,53507.51646336 2025-03-24,04:37:02.000,83,11083719,12805,0,1742791021,13050.947485859993,86.5865076600021,53507.50248912001 2025-03-24,04:37:03.000,83,11083685,12725,0,1742791022,13050.806023349993,86.53011461999995,53507.44659216 2025-03-24,04:37:04.000,83,11083718,12765,0,1742791023,13050.745396559993,86.53716374999931,53507.43261792001 2025-03-24,04:37:05.000,83,11083698,13005,0,1742791024,13050.765605489993,86.51601636000123,53507.32781112 2025-03-24,04:37:06.000,83,11083675,12925,0,1742791025,13050.839704899998,86.45962331999908,53507.22300432 2025-03-24,04:37:07.000,83,11083738,13085,0,1742791026,13050.853177520003,86.438475930001,53507.20903008 2025-03-24,04:37:08.000,83,11083693,12725,0,1742791027,13050.866650139993,86.44552506000036,53507.13217176 2025-03-24,04:37:09.000,83,11083658,12845,0,1742791028,13050.832968590003,86.4878198400038,53507.09723616001 2025-03-24,04:37:10.000,83,11083693,13085,0,1742791029,13050.839704899998,86.4878198400038,53507.0413392 2025-03-24,04:37:11.000,83,11083655,12805,0,1742791030,13050.785814419993,86.51601636000123,53507.006403600004 2025-03-24,04:37:12.000,83,11083669,13165,0,1742791031,13050.684769769992,86.49486897000315,53506.99242936 2025-03-24,04:37:13.000,83,11083659,12925,0,1742791032,13050.462471539991,86.38208288999886,53506.92255816 2025-03-24,04:37:14.000,83,11083714,12965,0,1742791033,13050.26038223999,86.33273898000334,53506.88063544001 2025-03-24,04:37:15.000,83,11083727,12885,0,1742791034,13050.071765559995,86.40323028000421,53506.81775136 2025-03-24,04:37:16.000,83,11083645,12525,0,1742791035,13049.930303049994,86.44552506000036,53506.71294456001 2025-03-24,04:37:17.000,83,11083695,12685,0,1742791036,13049.809049469994,86.48077071000444,53506.6570476 2025-03-24,04:37:18.000,83,11083637,13165,0,1742791037,13049.822522089999,86.42437767000229,53506.60115064 2025-03-24,04:37:19.000,83,11083721,12605,0,1742791038,13049.815785779989,86.29749332999927,53506.55922792 2025-03-24,04:37:20.000,83,11083697,13085,0,1742791039,13049.835994709989,86.1917563800016,53506.49634384001 2025-03-24,04:37:21.000,83,11083682,12845,0,1742791040,13049.862939949999,86.17765812000289,53506.48935672 2025-03-24,04:37:22.000,83,11083730,12645,0,1742791041,13049.842731019999,86.2411002900044,53506.44044688 2025-03-24,04:37:23.000,83,11083739,13005,0,1742791042,13049.748422679993,86.41027941000357,53506.41948552 2025-03-24,04:37:24.000,83,11083718,12925,0,1742791043,13049.761895299998,86.53716374999931,53506.36358856 2025-03-24,04:37:25.000,83,11083696,12925,0,1742791044,13049.815785779989,86.59355679000146,53506.39153704 2025-03-24,04:37:26.000,83,11083726,13125,0,1742791045,13049.862939949999,86.57945853000274,53506.356601440006 2025-03-24,04:37:27.000,83,11083718,13125,0,1742791046,13049.943775669999,86.56536027000402,53506.36358856 2025-03-24,04:37:28.000,83,11083702,12805,0,1742791047,13049.943775669999,86.51601636000123,53506.29371736 2025-03-24,04:37:29.000,83,11083740,12685,0,1742791048,13049.930303049994,86.5865076600021,53506.36358856 2025-03-24,04:37:30.000,83,11083726,13005,0,1742791049,13049.923566739999,86.60060592000082,53506.34961432001 2025-03-24,04:37:31.000,83,11083726,12965,0,1742791050,13049.862939949999,86.6499498300036,53506.356601440006 2025-03-24,04:37:32.000,83,11083635,12925,0,1742791051,13049.755158989989,86.60060592000082,53506.30070448001 2025-03-24,04:37:33.000,83,11083678,12605,0,1742791052,13049.593487550002,86.57945853000274,53506.286730240005 2025-03-24,04:37:34.000,83,11083733,12925,0,1742791053,13049.492442900002,86.50191810000251,53506.25179464 2025-03-24,04:37:35.000,83,11083716,12685,0,1742791054,13049.404870869992,86.52306549000059,53506.25179464 2025-03-24,04:37:36.000,83,11083723,13125,0,1742791055,13049.398134559997,86.57240940000338,53506.167949200004 2025-03-24,04:37:37.000,83,11083719,13125,0,1742791056,13049.384661939992,86.64290070000425,53506.20987192001 2025-03-24,04:37:38.000,83,11083713,12925,0,1742791057,13049.384661939992,86.67109722000168,53506.167949200004 2025-03-24,04:37:39.000,83,11083647,12765,0,1742791058,13049.371189320002,86.71339199999784,53506.16096208001 2025-03-24,04:37:40.000,83,11083718,13085,0,1742791059,13049.310562530001,86.77683416999935,53506.119039360005 2025-03-24,04:37:41.000,83,11083698,12605,0,1742791060,13049.196045259996,86.86142372999893,53506.06314240001 2025-03-24,04:37:42.000,83,11083726,12965,0,1742791061,13048.96027440999,86.88962025000365,53506.0282068 2025-03-24,04:37:43.000,83,11083701,12685,0,1742791062,13048.684085699999,86.90371851000236,53505.94436136001 2025-03-24,04:37:44.000,83,11083721,12725,0,1742791063,13048.448314849993,86.92486590000044,53505.8884644 2025-03-24,04:37:45.000,83,11083688,13125,0,1742791064,13048.347270199993,86.93896415999916,53505.91641288 2025-03-24,04:37:46.000,83,11083689,12725,0,1742791065,13048.205807689992,86.96716068000387,53505.81160608 2025-03-24,04:37:47.000,83,11083692,12605,0,1742791066,13048.111499350001,87.00240633000067,53505.72776064001 2025-03-24,04:37:48.000,83,11083669,13005,0,1742791067,13048.010454700001,87.06584850000218,53505.685837920006 2025-03-24,04:37:49.000,83,11083688,12885,0,1742791068,13047.90941005,87.10109414999897,53505.65788944001 2025-03-24,04:37:50.000,83,11083723,12725,0,1742791069,13047.835310639995,87.03765198000474,53505.59500536 2025-03-24,04:37:51.000,83,11083673,12885,0,1742791070,13047.72752968,86.92486590000044,53505.5041728 2025-03-24,04:37:52.000,83,11083741,12845,0,1742791071,13047.63995764999,86.87552198999765,53505.47622432 2025-03-24,04:37:53.000,83,11083668,12725,0,1742791072,13047.653430269995,86.86142372999893,53505.38539176 2025-03-24,04:37:54.000,83,11083636,12925,0,1742791073,13047.6062761,86.91076764000172,53505.33648192 2025-03-24,04:37:55.000,83,11083700,12725,0,1742791074,13047.485022519999,86.98125894000259,53505.30853344 2025-03-24,04:37:56.000,83,11083685,12925,0,1742791075,13047.363768939998,87.06584850000218,53505.28757208 2025-03-24,04:37:57.000,83,11083718,12965,0,1742791076,13047.202097499998,87.13633980000304,53505.12686832001 2025-03-24,04:37:58.000,83,11083653,12885,0,1742791077,13047.074107610002,87.0799467600009,53505.07097136 2025-03-24,04:37:59.000,83,11083729,12605,0,1742791078,13046.939381409997,87.00240633000067,53505.00110016 2025-03-24,04:38:00.000,83,11083708,12885,0,1742791079,13046.865281999992,86.91076764000172,53504.93821608001 2025-03-24,04:38:01.000,83,11083673,12685,0,1742791080,13046.791182590001,86.7838832999987,53504.88231912 2025-03-24,04:38:02.000,83,11083686,12725,0,1742791081,13046.744028419991,86.74158852000255,53504.8054608 2025-03-24,04:38:03.000,83,11083710,12805,0,1742791082,13046.71034687,86.77683416999935,53504.79148656001 2025-03-24,04:38:04.000,83,11083699,12765,0,1742791083,13046.555411739995,86.76978503999999,53504.69366688 2025-03-24,04:38:05.000,83,11083711,12805,0,1742791084,13046.454367089995,86.81912895000278,53504.609821440004 2025-03-24,04:38:06.000,83,11083739,13125,0,1742791085,13046.306168269999,86.92486590000044,53504.512001760006 2025-03-24,04:38:07.000,83,11083728,12805,0,1742791086,13046.198387309989,86.95306241999788,53504.45610480001 2025-03-24,04:38:08.000,83,11083717,12805,0,1742791087,13046.016506939988,86.88257112000429,53504.37225936 2025-03-24,04:38:09.000,83,11083717,12885,0,1742791088,13045.908725979993,86.86847285999829,53504.28841392001 2025-03-24,04:38:10.000,83,11083691,12965,0,1742791089,13045.807681329992,86.86142372999893,53504.19758136001 2025-03-24,04:38:11.000,83,11083691,12845,0,1742791090,13045.699900369997,86.86142372999893,53504.14867152001 2025-03-24,04:38:12.000,83,11083688,12925,0,1742791091,13045.619064649996,86.9319150299998,53504.05085184001 2025-03-24,04:38:13.000,83,11083720,13045,0,1742791092,13045.565174169991,86.94601328999852,53503.94604504 2025-03-24,04:38:14.000,83,11083694,13005,0,1742791093,13045.40350272999,86.99535720000131,53503.87617384 2025-03-24,04:38:15.000,83,11083727,13005,0,1742791094,13045.22162235999,87.05175024000346,53503.792328400006 2025-03-24,04:38:16.000,83,11083702,12925,0,1742791095,13044.958906269989,87.08699589000025,53503.65957312 2025-03-24,04:38:17.000,83,11083710,12645,0,1742791096,13044.642299699997,87.0799467600009,53503.554766320005 2025-03-24,04:38:18.000,83,11083716,12725,0,1742791097,13044.467155639992,87.0799467600009,53503.484895120004 2025-03-24,04:38:19.000,83,11083715,12765,0,1742791098,13044.372847300001,87.07289763000153,53503.36611408 2025-03-24,04:38:20.000,83,11083663,12845,0,1742791099,13044.33242944,87.00945546000003,53503.268294400004 2025-03-24,04:38:21.000,83,11083699,12805,0,1742791100,13044.24485740999,87.05175024000346,53503.15650048 2025-03-24,04:38:22.000,83,11083705,12605,0,1742791101,13044.19096693,87.0799467600009,53503.09361640001 2025-03-24,04:38:23.000,83,11083663,12845,0,1742791102,13044.096658589995,87.1433889300024,53502.93989976 2025-03-24,04:38:24.000,83,11083658,12965,0,1742791103,13044.00235024999,87.20683110000391,53502.8490672 2025-03-24,04:38:25.000,83,11083666,12805,0,1742791104,13043.88109666999,87.22797849000199,53502.72329904 2025-03-24,04:38:26.000,83,11083647,13125,0,1742791105,13043.766579399999,87.1786345799992,53502.667402080006 2025-03-24,04:38:27.000,83,11083684,12805,0,1742791106,13043.679007369989,87.15043806000176,53502.54163392001 2025-03-24,04:38:28.000,83,11083699,12685,0,1742791107,13043.571226409993,87.10109414999897,53502.42285288001 2025-03-24,04:38:29.000,83,11083648,12725,0,1742791108,13043.497127000002,87.07289763000153,53502.311058960004 2025-03-24,04:38:30.000,83,11083720,12965,0,1742791109,13043.416291280002,87.08699589000025,53502.26913624 2025-03-24,04:38:31.000,83,11083719,12765,0,1742791110,13043.396082350002,87.05879937000282,53502.18529080001 2025-03-24,04:38:32.000,83,11083682,13125,0,1742791111,13043.227674599992,87.05879937000282,53502.080484 2025-03-24,04:38:33.000,83,11083724,13405,0,1742791112,13043.119893639996,87.05879937000282,53501.95471584 2025-03-24,04:38:34.000,83,11083678,12645,0,1742791113,13043.066003159991,87.0447011100041,53501.84292192 2025-03-24,04:38:35.000,83,11083717,12805,0,1742791114,13043.018848989996,86.97420981000323,53501.71715376 2025-03-24,04:38:36.000,83,11083739,12885,0,1742791115,13042.877386479995,86.97420981000323,53501.71715376 2025-03-24,04:38:37.000,83,11083740,12685,0,1742791116,13042.78307813999,86.98830807000195,53501.55645 2025-03-24,04:38:38.000,83,11083674,12725,0,1742791117,13042.74939659,87.02355371999874,53501.52850152 2025-03-24,04:38:39.000,83,11083697,13325,0,1742791118,13042.648351939999,87.07289763000153,53501.444656080006 2025-03-24,04:38:40.000,83,11083725,12885,0,1742791119,13042.554043599994,87.10814327999833,53501.31888792001 2025-03-24,04:38:41.000,83,11083708,12965,0,1742791120,13042.520362049989,87.10109414999897,53501.24901672001 2025-03-24,04:38:42.000,83,11083680,12925,0,1742791121,13042.506889429998,87.05879937000282,53501.17914552001 2025-03-24,04:38:43.000,83,11083729,12725,0,1742791122,13042.432790019993,87.0306028499981,53501.09530008 2025-03-24,04:38:44.000,83,11083721,13005,0,1742791123,13042.399108469988,86.91076764000172,53500.98350616001 2025-03-24,04:38:45.000,83,11083710,12845,0,1742791124,13042.311536439993,86.896669380003,53500.920622080004 2025-03-24,04:38:46.000,83,11083714,13045,0,1742791125,13042.291327509993,86.91781677000108,53500.80184104 2025-03-24,04:38:47.000,83,11083714,12685,0,1742791126,13042.244173339997,86.91781677000108,53500.74594408001 2025-03-24,04:38:48.000,83,11083709,12685,0,1742791127,13042.183546549997,86.96011155000451,53500.68306 2025-03-24,04:38:49.000,83,11083708,13125,0,1742791128,13042.122919759997,86.98830807000195,53500.62716304001 2025-03-24,04:38:50.000,83,11083710,12925,0,1742791129,13042.021875109996,86.96011155000451,53500.550304719996 2025-03-24,04:38:51.000,83,11083738,13005,0,1742791130,13041.994929870001,86.87552198999765,53500.45947216001 2025-03-24,04:38:52.000,83,11083682,12965,0,1742791131,13041.981457249996,86.81912895000278,53500.36165248001 2025-03-24,04:38:53.000,83,11083732,13085,0,1742791132,13041.967984629991,86.7838832999987,53500.333704 2025-03-24,04:38:54.000,83,11083696,12885,0,1742791133,13041.91409415,86.74863765000191,53500.319729760005 2025-03-24,04:38:55.000,83,11083716,12845,0,1742791134,13041.866939979991,86.73453939000319,53500.22191008001 2025-03-24,04:38:56.000,83,11083739,12845,0,1742791135,13041.839994739996,86.71339199999784,53500.22191008001 2025-03-24,04:38:57.000,83,11083706,13325,0,1742791136,13041.76589532999,86.73453939000319,53500.12409040001 2025-03-24,04:38:58.000,83,11083667,12845,0,1742791137,13041.68505960999,86.74863765000191,53500.05421920001 2025-03-24,04:38:59.000,83,11083695,12685,0,1742791138,13041.637905439995,86.70634286999848,53500.033257840005 2025-03-24,04:39:00.000,83,11083734,13125,0,1742791139,13041.55033341,86.67814635000104,53499.99133512 2025-03-24,04:39:01.000,83,11083696,12645,0,1742791140,13041.456025069994,86.6217533099989,53499.89351544 2025-03-24,04:39:02.000,83,11083722,12765,0,1742791141,13041.415607209994,86.60765505000018,53499.879541199996 2025-03-24,04:39:03.000,83,11083721,12845,0,1742791142,13041.395398279994,86.53011461999995,53499.83761848001 2025-03-24,04:39:04.000,83,11083716,12725,0,1742791143,13041.415607209994,86.50191810000251,53499.82364424 2025-03-24,04:39:05.000,83,11083652,13085,0,1742791144,13041.449288759999,86.54421287999867,53499.7747344 2025-03-24,04:39:06.000,83,11083680,13165,0,1742791145,13041.44255244999,86.61470417999953,53499.697876080005 2025-03-24,04:39:07.000,83,11083728,12885,0,1742791146,13041.435816139994,86.69929373999912,53499.69088896001 2025-03-24,04:39:08.000,83,11083747,12925,0,1742791147,13041.381925659989,86.76978503999999,53499.711850319996 2025-03-24,04:39:09.000,83,11083666,12925,0,1742791148,13041.287617319998,86.82617808000214,53499.697876080005 2025-03-24,04:39:10.000,83,11083731,12525,0,1742791149,13041.146154809998,86.75568678000127,53499.62800488 2025-03-24,04:39:11.000,83,11083704,12805,0,1742791150,13041.045110159997,86.6851954800004,53499.64197912001 2025-03-24,04:39:12.000,83,11083737,12525,0,1742791151,13040.964274439997,86.6217533099989,53499.64197912001 2025-03-24,04:39:13.000,83,11083729,12885,0,1742791152,13040.937329200002,86.60765505000018,53499.57210792001 2025-03-24,04:39:14.000,83,11083692,12965,0,1742791153,13040.856493480002,86.64290070000425,53499.59306928001 2025-03-24,04:39:15.000,83,11083693,13285,0,1742791154,13040.789130379992,86.6851954800004,53499.53717232 2025-03-24,04:39:16.000,83,11083726,12885,0,1742791155,13040.640931559996,86.6851954800004,53499.50922384 2025-03-24,04:39:17.000,83,11083744,12925,0,1742791156,13040.519677979995,86.63585157000489,53499.51621096 2025-03-24,04:39:18.000,83,11083696,12805,0,1742791157,13040.37147916,86.57240940000338,53499.45332688001 2025-03-24,04:39:19.000,83,11083703,12725,0,1742791158,13040.26369819999,86.438475930001,53499.460314 2025-03-24,04:39:20.000,83,11083712,12845,0,1742791159,13040.189598789999,86.38913201999821,53499.42537840001 2025-03-24,04:39:21.000,83,11083676,12925,0,1742791160,13040.155917239994,86.29044419999991,53499.45332688001 2025-03-24,04:39:22.000,83,11083719,12885,0,1742791161,13040.048136279998,86.30454245999863,53499.39742992 2025-03-24,04:39:23.000,83,11083719,12805,0,1742791162,13040.021191039988,86.41027941000357,53499.41839128 2025-03-24,04:39:24.000,83,11083664,13045,0,1742791163,13039.926882699998,86.53011461999995,53499.3904428 2025-03-24,04:39:25.000,83,11083715,13045,0,1742791164,13039.805629119997,86.57945853000274,53499.376468559996 2025-03-24,04:39:26.000,83,11083738,12885,0,1742791165,13039.718057090002,86.57240940000338,53499.35550720001 2025-03-24,04:39:27.000,83,11083684,12925,0,1742791166,13039.630485059992,86.57945853000274,53499.34153296 2025-03-24,04:39:28.000,83,11083728,12805,0,1742791167,13039.603539819997,86.49486897000315,53499.35550720001 2025-03-24,04:39:29.000,83,11083695,12965,0,1742791168,13039.563121959996,86.39618115000485,53499.3205716 2025-03-24,04:39:30.000,83,11083665,12645,0,1742791169,13039.522704099996,86.41732854000293,53499.29961024 2025-03-24,04:39:31.000,83,11083705,12805,0,1742791170,13039.455341,86.45962331999908,53499.27864888 2025-03-24,04:39:32.000,83,11083683,12685,0,1742791171,13039.30714217999,86.53716374999931,53499.264674640006 2025-03-24,04:39:33.000,83,11083741,12805,0,1742791172,13039.17241598,86.50896723000187,53499.243713280004 2025-03-24,04:39:34.000,83,11083670,12845,0,1742791173,13039.11178919,86.50896723000187,53499.23672616001 2025-03-24,04:39:35.000,83,11083669,12605,0,1742791174,13038.956854059994,86.50191810000251,53499.22973904 2025-03-24,04:39:36.000,83,11083703,13085,0,1742791175,13038.889490959999,86.44552506000036,53499.20179056 2025-03-24,04:39:37.000,83,11083712,12645,0,1742791176,13038.795182619993,86.40323028000421,53499.15986784 2025-03-24,04:39:38.000,83,11083680,13085,0,1742791177,13038.721083209988,86.38208288999886,53499.145893600005 2025-03-24,04:39:39.000,83,11083683,12685,0,1742791178,13038.620038560002,86.3750337599995,53499.1808292 2025-03-24,04:39:40.000,83,11083683,12925,0,1742791179,13038.492048669992,86.3750337599995,53499.12493224 2025-03-24,04:39:41.000,83,11083755,12805,0,1742791180,13038.364058779996,86.45962331999908,53499.03409968 2025-03-24,04:39:42.000,83,11083716,12925,0,1742791181,13038.209123649991,86.51601636000123,53499.027112560005 2025-03-24,04:39:43.000,83,11083678,12685,0,1742791182,13038.05418852,86.53011461999995,53499.0061512 2025-03-24,04:39:44.000,83,11083697,12845,0,1742791183,13038.000298039995,86.53716374999931,53498.93628 2025-03-24,04:39:45.000,83,11083661,12965,0,1742791184,13037.89251708,86.60765505000018,53498.88737016 2025-03-24,04:39:46.000,83,11083717,13085,0,1742791185,13037.838626599994,86.62880243999825,53498.91531864 2025-03-24,04:39:47.000,83,11083743,12885,0,1742791186,13037.777999809994,86.67109722000168,53498.83147320001 2025-03-24,04:39:48.000,83,11083713,12805,0,1742791187,13037.589383129998,86.70634286999848,53498.761602000006 2025-03-24,04:39:49.000,83,11083667,12925,0,1742791188,13037.474865859993,86.69224460999976,53498.71967928 2025-03-24,04:39:50.000,83,11083706,12965,0,1742791189,13037.252567629992,86.67109722000168,53498.67076944 2025-03-24,04:39:51.000,83,11083687,12845,0,1742791190,13037.158259290001,86.63585157000489,53498.66378232001 2025-03-24,04:39:52.000,83,11083712,13205,0,1742791191,13037.090896189991,86.59355679000146,53498.60788536 2025-03-24,04:39:53.000,83,11083725,12965,0,1742791192,13037.063950949996,86.59355679000146,53498.49609144001 2025-03-24,04:39:54.000,83,11083719,12925,0,1742791193,13037.05721464,86.61470417999953,53498.45416872 2025-03-24,04:39:55.000,83,11083689,12685,0,1742791194,13037.01679678,86.69224460999976,53498.370323279996 2025-03-24,04:39:56.000,83,11083737,12605,0,1742791195,13036.902279509995,86.72749026000383,53498.32840056001 2025-03-24,04:39:57.000,83,11083724,12845,0,1742791196,13036.75408069,86.76273591000063,53498.32840056001 2025-03-24,04:39:58.000,83,11083713,12805,0,1742791197,13036.54525507999,86.82617808000214,53498.307439200005 2025-03-24,04:39:59.000,83,11083652,12765,0,1742791198,13036.437474119994,86.7979815600047,53498.24455512 2025-03-24,04:40:00.000,83,11083710,13165,0,1742791199,13036.316220539993,86.75568678000127,53498.18167104001 2025-03-24,04:40:01.000,83,11083703,12845,0,1742791200,13036.194966959993,86.6851954800004,53498.13276120001 2025-03-24,04:40:02.000,83,11083713,12765,0,1742791201,13036.114131239992,86.6851954800004,53498.0279544 2025-03-24,04:40:03.000,83,11083770,12645,0,1742791202,13036.060240760002,86.69929373999912,53498.0279544 2025-03-24,04:40:04.000,83,11083736,12805,0,1742791203,13035.965932419997,86.76273591000063,53497.923147600006 2025-03-24,04:40:05.000,83,11083705,12605,0,1742791204,13035.878360390001,86.81207982000342,53497.888212 2025-03-24,04:40:06.000,83,11083695,13005,0,1742791205,13035.831206219991,86.92486590000044,53497.804366560005 2025-03-24,04:40:07.000,83,11083671,13125,0,1742791206,13035.790788359991,86.95306241999788,53497.76943096 2025-03-24,04:40:08.000,83,11083726,12805,0,1742791207,13035.75710681,86.94601328999852,53497.69257264 2025-03-24,04:40:09.000,83,11083724,12725,0,1742791208,13035.73689788,86.97420981000323,53497.636675680005 2025-03-24,04:40:10.000,83,11083681,12965,0,1742791209,13035.743634189996,86.90371851000236,53497.58077872001 2025-03-24,04:40:11.000,83,11083687,12765,0,1742791210,13035.723425259996,86.79093242999807,53497.53186888001 2025-03-24,04:40:12.000,83,11083724,12925,0,1742791211,13035.71668895,86.6499498300036,53497.468984800005 2025-03-24,04:40:13.000,83,11083662,13045,0,1742791212,13035.64932584999,86.57240940000338,53497.41308784001 2025-03-24,04:40:14.000,83,11083698,12845,0,1742791213,13035.63585323,86.53716374999931,53497.36417800001 2025-03-24,04:40:15.000,83,11083691,12925,0,1742791214,13035.64932584999,86.60765505000018,53497.34321664001 2025-03-24,04:40:16.000,83,11083673,12605,0,1742791215,13035.64932584999,86.63585157000489,53497.31526816 2025-03-24,04:40:17.000,83,11083667,12765,0,1742791216,13035.67627109,86.64290070000425,53497.26635832 2025-03-24,04:40:18.000,83,11083732,12765,0,1742791217,13035.66953477999,86.57945853000274,53497.16155152 2025-03-24,04:40:19.000,83,11083706,12925,0,1742791218,13035.75710681,86.54421287999867,53497.12661592001 2025-03-24,04:40:20.000,83,11083664,12845,0,1742791219,13035.790788359991,86.49486897000315,53497.09866744 2025-03-24,04:40:21.000,83,11083656,12965,0,1742791220,13035.83794253,86.4737215799978,53497.02879624001 2025-03-24,04:40:22.000,83,11083692,12685,0,1742791221,13035.938987180001,86.45962331999908,53497.02180912 2025-03-24,04:40:23.000,83,11083692,13045,0,1742791222,13036.013086589992,86.438475930001,53496.93097656 2025-03-24,04:40:24.000,83,11083699,12805,0,1742791223,13036.100658620002,86.45257418999972,53496.92398944 2025-03-24,04:40:25.000,83,11083693,13085,0,1742791224,13036.235384819993,86.49486897000315,53496.93097656 2025-03-24,04:40:26.000,83,11083709,12965,0,1742791225,13036.275802679993,86.4878198400038,53496.86809248001 2025-03-24,04:40:27.000,83,11083683,12725,0,1742791226,13036.336429469993,86.49486897000315,53496.88905384001 2025-03-24,04:40:28.000,83,11083713,12685,0,1742791227,13036.403792569989,86.46667244999844,53496.91001520001 2025-03-24,04:40:29.000,83,11083692,12685,0,1742791228,13036.390319949998,86.39618115000485,53496.798221280005 2025-03-24,04:40:30.000,83,11083708,12885,0,1742791229,13036.390319949998,86.36093550000078,53496.81219552 2025-03-24,04:40:31.000,83,11083674,12925,0,1742791230,13036.430737809998,86.31864072000462,53496.71437584 2025-03-24,04:40:32.000,83,11083672,12925,0,1742791231,13036.424001499989,86.31159158999799,53496.665466 2025-03-24,04:40:33.000,83,11083779,12925,0,1742791232,13036.471155669999,86.32568985000398,53496.68642736 2025-03-24,04:40:34.000,83,11083713,12885,0,1742791233,13036.498100909994,86.35388637000142,53496.61655616 2025-03-24,04:40:35.000,83,11083756,12725,0,1742791234,13036.477891979994,86.30454245999863,53496.5955948 2025-03-24,04:40:36.000,83,11083711,12925,0,1742791235,13036.457683049994,86.23405115999776,53496.53969784 2025-03-24,04:40:37.000,83,11083693,12965,0,1742791236,13036.430737809998,86.19880551000097,53496.53271072001 2025-03-24,04:40:38.000,83,11083684,13005,0,1742791237,13036.390319949998,86.14241246999882,53496.49777512 2025-03-24,04:40:39.000,83,11083701,12845,0,1742791238,13036.296011609993,85.98733160999836,53496.37899408 2025-03-24,04:40:40.000,83,11083721,12725,0,1742791239,13036.255593749993,85.79700510000112,53496.31611000001 2025-03-24,04:40:41.000,83,11083731,12765,0,1742791240,13036.181494340002,85.71241554000153,53496.27418728 2025-03-24,04:40:42.000,83,11083673,13005,0,1742791241,13036.141076480002,85.64897337000002,53496.2113032 2025-03-24,04:40:43.000,83,11083690,12885,0,1742791242,13036.026559209997,85.59258032999787,53496.18335472 2025-03-24,04:40:44.000,83,11083682,13085,0,1742791243,13035.918778250001,85.64192424000066,53496.08553504 2025-03-24,04:40:45.000,83,11083720,12605,0,1742791244,13035.905305629996,85.71241554000153,53496.06457368 2025-03-24,04:40:46.000,83,11083685,13045,0,1742791245,13035.8177336,85.73356292999961,53495.98072824001 2025-03-24,04:40:47.000,83,11083654,12805,0,1742791246,13035.723425259996,85.72651380000025,53495.910857040006 2025-03-24,04:40:48.000,83,11083703,12725,0,1742791247,13035.602171679995,85.62782598000194,53495.83399872001 2025-03-24,04:40:49.000,83,11083654,12885,0,1742791248,13035.379873449994,85.47979425000085,53495.78508888001 2025-03-24,04:40:50.000,83,11083696,12965,0,1742791249,13035.150838909998,85.33881164999912,53495.66630784001 2025-03-24,04:40:51.000,83,11083705,13125,0,1742791250,13035.002640090002,85.23307470000145,53495.624385120005 2025-03-24,04:40:52.000,83,11083660,12765,0,1742791251,13034.867913889997,85.1132394899978,53495.52656544001 2025-03-24,04:40:53.000,83,11083721,12685,0,1742791252,13034.692769829991,84.95815863000462,53495.42175864 2025-03-24,04:40:54.000,83,11083695,12765,0,1742791253,13034.584988869996,84.78193037999881,53495.31695184 2025-03-24,04:40:55.000,83,11083693,12725,0,1742791254,13034.40984480999,84.64799691000371,53495.170222320005 2025-03-24,04:40:56.000,83,11083702,12765,0,1742791255,13034.25490968,84.61275125999964,53495.09336400001 2025-03-24,04:40:57.000,83,11083726,13125,0,1742791256,13033.924830489988,84.59160387000156,53494.98157008 2025-03-24,04:40:58.000,83,11083699,12765,0,1742791257,13033.709268569997,84.57750561000285,53494.89772464001 2025-03-24,04:40:59.000,83,11083710,12805,0,1742791258,13033.453288789991,84.55635822000477,53494.84182768 2025-03-24,04:41:00.000,83,11083742,13125,0,1742791259,13033.244463179995,84.55635822000477,53494.68112392001 2025-03-24,04:41:01.000,83,11083690,12605,0,1742791260,13032.97501078,84.49996518000262,53494.57631712 2025-03-24,04:41:02.000,83,11083698,12885,0,1742791261,13032.705558379988,84.43652301000111,53494.40862624 2025-03-24,04:41:03.000,83,11083656,12765,0,1742791262,13032.355270259992,84.32373693000409,53494.2898452 2025-03-24,04:41:04.000,83,11083688,12725,0,1742791263,13032.05213630999,84.21799997999915,53494.19901264 2025-03-24,04:41:05.000,83,11083707,12805,0,1742791264,13031.647957709989,84.1263612900002,53494.01036040001 2025-03-24,04:41:06.000,83,11083698,12885,0,1742791265,13031.331351139997,84.02062434000254,53493.81472104 2025-03-24,04:41:07.000,83,11083720,13085,0,1742791266,13031.041689810001,83.90783825999824,53493.67497864001 2025-03-24,04:41:08.000,83,11083681,12965,0,1742791267,13030.85307312999,83.7809539200025,53493.57715896 2025-03-24,04:41:09.000,83,11083704,12885,0,1742791268,13030.69140168999,83.71046262000164,53493.42344232 2025-03-24,04:41:10.000,83,11083699,12765,0,1742791269,13030.448894529989,83.73161000999971,53493.21382872 2025-03-24,04:41:11.000,83,11083673,13005,0,1742791270,13030.233332609998,83.73161000999971,53493.109021920005 2025-03-24,04:41:12.000,83,11083702,12685,0,1742791271,13029.977352829992,83.75980653000443,53492.89940832 2025-03-24,04:41:13.000,83,11083726,12925,0,1742791272,13029.748318289996,83.73161000999971,53492.74569168001 2025-03-24,04:41:14.000,83,11083635,12965,0,1742791273,13029.53275636999,83.62587306000205,53492.61992352 2025-03-24,04:41:15.000,83,11083690,13045,0,1742791274,13029.236358729999,83.52718524000375,53492.45921976001 2025-03-24,04:41:16.000,83,11083667,13005,0,1742791275,13029.041005739993,83.4707922000016,53492.31249024001 2025-03-24,04:41:17.000,83,11083683,12805,0,1742791276,13028.832180129997,83.34390785999858,53492.17973496 2025-03-24,04:41:18.000,83,11083641,12645,0,1742791277,13028.569464039996,83.23817091000092,53491.984095600004 2025-03-24,04:41:19.000,83,11083705,12965,0,1742791278,13028.29327532999,83.15358135000133,53491.80243048 2025-03-24,04:41:20.000,83,11083677,12805,0,1742791279,13028.11813127,83.06899179000175,53491.64172672001 2025-03-24,04:41:21.000,83,11083675,12885,0,1742791280,13027.922778279994,83.02669700999832,53491.47403584001 2025-03-24,04:41:22.000,83,11083735,12965,0,1742791281,13027.774579459998,82.96325484000408,53491.30634496001 2025-03-24,04:41:23.000,83,11083637,12565,0,1742791282,13027.653325879997,82.93505831999937,53491.15262832 2025-03-24,04:41:24.000,83,11083678,12965,0,1742791283,13027.585962780002,82.92096006000065,53491.07577 2025-03-24,04:41:25.000,83,11083740,12645,0,1742791284,13027.471445509997,82.95620571000472,53490.84519504 2025-03-24,04:41:26.000,83,11083674,12925,0,1742791285,13027.32324669,82.97030397000344,53490.726414 2025-03-24,04:41:27.000,83,11083741,12765,0,1742791286,13027.168311559995,82.92096006000065,53490.593658720005 2025-03-24,04:41:28.000,83,11083654,12925,0,1742791287,13027.08073953,82.88571441000386,53490.45391632 2025-03-24,04:41:29.000,83,11083676,12725,0,1742791288,13027.05379428999,82.80112485000427,53490.29321256 2025-03-24,04:41:30.000,83,11083687,13125,0,1742791289,13026.97969488,82.79407572000491,53490.14648304 2025-03-24,04:41:31.000,83,11083692,12725,0,1742791290,13026.93927702,82.8645670199985,53490.03468912001 2025-03-24,04:41:32.000,83,11083729,13005,0,1742791291,13026.95274963999,82.96325484000408,53489.93686944 2025-03-24,04:41:33.000,83,11083697,13125,0,1742791292,13026.925804399994,83.1253848300039,53489.755204320005 2025-03-24,04:41:34.000,83,11083677,12885,0,1742791293,13026.986431189995,83.28751482000371,53489.69930736001 2025-03-24,04:41:35.000,83,11083695,12805,0,1742791294,13027.01337642999,83.40735003000009,53489.601487679996 2025-03-24,04:41:36.000,83,11083701,12525,0,1742791295,13027.01337642999,83.44964481000352,53489.54559072 2025-03-24,04:41:37.000,83,11083693,12845,0,1742791296,13027.026849049995,83.5342343700031,53489.39187408001 2025-03-24,04:41:38.000,83,11083689,12845,0,1742791297,13026.99990381,83.6681678399982,53489.33597712 2025-03-24,04:41:39.000,83,11083663,12645,0,1742791298,13027.08073953,83.80210131000058,53489.266105919996 2025-03-24,04:41:40.000,83,11083648,12925,0,1742791299,13027.19525679999,83.9289856500036,53489.17527336001 2025-03-24,04:41:41.000,83,11083666,13085,0,1742791300,13027.296301449991,84.0276734700019,53489.133350640004 2025-03-24,04:41:42.000,83,11083635,13125,0,1742791301,13027.336719309991,84.08406651000405,53489.07745368001 2025-03-24,04:41:43.000,83,11083685,12685,0,1742791302,13027.370400859996,84.18980346000171,53489.04251808 2025-03-24,04:41:44.000,83,11083695,12925,0,1742791303,13027.437763959992,84.21799997999915,53488.99360824 2025-03-24,04:41:45.000,83,11083693,12765,0,1742791304,13027.532072299997,84.38717909999832,53488.97264688 2025-03-24,04:41:46.000,83,11083704,12885,0,1742791305,13027.660062189992,84.49996518000262,53488.89578856 2025-03-24,04:41:47.000,83,11083745,12845,0,1742791306,13027.801524699993,84.54930908999813,53488.86085296001 2025-03-24,04:41:48.000,83,11083675,12605,0,1742791307,13027.942987209994,84.62684951999836,53488.84687872 2025-03-24,04:41:49.000,83,11083694,12885,0,1742791308,13028.09118602999,84.60570213000028,53488.749059040005 2025-03-24,04:41:50.000,83,11083682,12925,0,1742791309,13028.205703299995,84.59160387000156,53488.75604616 2025-03-24,04:41:51.000,83,11083706,12965,0,1742791310,13028.36063843,84.68324256000051,53488.72111056001 2025-03-24,04:41:52.000,83,11083688,12645,0,1742791311,13028.535782489991,84.7325864700033,53488.72111056001 2025-03-24,04:41:53.000,83,11083649,12845,0,1742791312,13028.663772380001,84.81717603000288,53488.651239360006 2025-03-24,04:41:54.000,83,11083731,12685,0,1742791313,13028.872597989997,84.8312742900016,53488.6652136 2025-03-24,04:41:55.000,83,11083738,12965,0,1742791314,13028.993851569998,84.78897950999817,53488.65822648 2025-03-24,04:41:56.000,83,11083693,12925,0,1742791315,13029.168995629989,84.68324256000051,53488.67918784 2025-03-24,04:41:57.000,83,11083704,12965,0,1742791316,13029.35761231,84.59160387000156,53488.67220072001 2025-03-24,04:41:58.000,83,11083638,12805,0,1742791317,13029.526020059995,84.56340735000413,53488.700149200005 2025-03-24,04:41:59.000,83,11083701,12805,0,1742791318,13029.755054599991,84.53521082999941,53488.72809768 2025-03-24,04:42:00.000,83,11083696,12765,0,1742791319,13030.011034379997,84.50701431000198,53488.72809768 2025-03-24,04:42:01.000,83,11083691,12805,0,1742791320,13030.267014159988,84.4858669200039,53488.75604616 2025-03-24,04:42:02.000,83,11083682,12685,0,1742791321,13030.516257629999,84.43652301000111,53488.83290448 2025-03-24,04:42:03.000,83,11083730,13005,0,1742791322,13030.75876479,84.3730808399996,53488.90277568 2025-03-24,04:42:04.000,83,11083729,12765,0,1742791323,13030.9002273,84.40127736000431,53488.95168552 2025-03-24,04:42:05.000,83,11083688,12805,0,1742791324,13031.095580289992,84.45767039999919,53488.99360824 2025-03-24,04:42:06.000,83,11083715,12885,0,1742791325,13031.317878519993,84.45062126999983,53489.05649232001 2025-03-24,04:42:07.000,83,11083736,12925,0,1742791326,13031.560385679993,84.41537562000303,53489.154312000006 2025-03-24,04:42:08.000,83,11083701,12605,0,1742791327,13031.7759476,84.3378351900028,53489.252131680005 2025-03-24,04:42:09.000,83,11083696,12805,0,1742791328,13032.07234523999,84.16160694000428,53489.30802864 2025-03-24,04:42:10.000,83,11083704,12805,0,1742791329,13032.314852399992,84.09111564000341,53489.44777104 2025-03-24,04:42:11.000,83,11083725,12765,0,1742791330,13032.503469080002,83.97128042999975,53489.5735392 2025-03-24,04:42:12.000,83,11083691,12685,0,1742791331,13032.685349449988,83.83734696000465,53489.67834600001 2025-03-24,04:42:13.000,83,11083668,12765,0,1742791332,13032.880702439994,83.7809539200025,53489.74821720001 2025-03-24,04:42:14.000,83,11083690,12965,0,1742791333,13033.13668222,83.70341349000228,53489.91590808001 2025-03-24,04:42:15.000,83,11083726,12605,0,1742791334,13033.305089969996,83.5342343700031,53489.98577928001 2025-03-24,04:42:16.000,83,11083745,13005,0,1742791335,13033.486970339996,83.4355465500048,53490.139495920004 2025-03-24,04:42:17.000,83,11083663,12925,0,1742791336,13033.608223919997,83.30161308000243,53490.2373156 2025-03-24,04:42:18.000,83,11083629,12725,0,1742791337,13033.662114400002,83.19587613000476,53490.425967840005 2025-03-24,04:42:19.000,83,11083676,12765,0,1742791338,13033.742950120002,83.06899179000175,53490.50282616 2025-03-24,04:42:20.000,83,11083681,12645,0,1742791339,13033.877676319993,82.97030397000344,53490.67750416 2025-03-24,04:42:21.000,83,11083706,12845,0,1742791340,13033.897885249993,82.89276354000322,53490.78231096001 2025-03-24,04:42:22.000,83,11083709,12765,0,1742791341,13033.998929899994,82.77292832999956,53490.88711776 2025-03-24,04:42:23.000,83,11083697,13005,0,1742791342,13033.985457279989,82.6671913800019,53490.99192456001 2025-03-24,04:42:24.000,83,11083700,12685,0,1742791343,13033.891148939998,82.64604399000382,53491.15262832 2025-03-24,04:42:25.000,83,11083687,12765,0,1742791344,13033.877676319993,82.58260182000231,53491.264422240005 2025-03-24,04:42:26.000,83,11083718,13005,0,1742791345,13033.857467389993,82.55440530000487,53491.34826768 2025-03-24,04:42:27.000,83,11083710,12805,0,1742791346,13033.918094179993,82.51211052000144,53491.481022960004 2025-03-24,04:42:28.000,83,11083669,12605,0,1742791347,13033.978720969993,82.51211052000144,53491.60679112 2025-03-24,04:42:29.000,83,11083698,13085,0,1742791348,13034.019138829994,82.4557174799993,53491.718585040006 2025-03-24,04:42:30.000,83,11083701,12965,0,1742791349,13034.025875139989,82.39227530999779,53491.865314560004 2025-03-24,04:42:31.000,83,11083757,12525,0,1742791350,13034.059556689994,82.28653836000012,53491.95614712001 2025-03-24,04:42:32.000,83,11083727,12965,0,1742791351,13034.046084069989,82.19489967000118,53492.10986376 2025-03-24,04:42:33.000,83,11083672,12885,0,1742791352,13033.938303109993,82.12440837000031,53492.18672208 2025-03-24,04:42:34.000,83,11083724,13085,0,1742791353,13033.776631669993,82.08916272000351,53492.31249024001 2025-03-24,04:42:35.000,83,11083747,12765,0,1742791354,13033.716004879992,82.06801532999816,53492.43127128001 2025-03-24,04:42:36.000,83,11083679,12805,0,1742791355,13033.621696540002,82.01867142000265,53492.557039440006 2025-03-24,04:42:37.000,83,11083704,12805,0,1742791356,13033.534124509992,81.87768882000091,53492.71075608 2025-03-24,04:42:38.000,83,11083686,13125,0,1742791357,13033.37918938,81.72260796000046,53492.75966592 2025-03-24,04:42:39.000,83,11083694,12805,0,1742791358,13033.23772687,81.60982188000344,53492.89940832 2025-03-24,04:42:40.000,83,11083672,12965,0,1742791359,13033.02890125999,81.54637971000193,53493.03216360001 2025-03-24,04:42:41.000,83,11083696,12885,0,1742791360,13032.880702439994,81.48293754000042,53493.14395752 2025-03-24,04:42:42.000,83,11083721,12685,0,1742791361,13032.739239929993,81.44769189000363,53493.22081584001 2025-03-24,04:42:43.000,83,11083723,12805,0,1742791362,13032.584304800002,81.3701514600034,53493.33959688001 2025-03-24,04:42:44.000,83,11083681,12885,0,1742791363,13032.429369669997,81.30670929000189,53493.3815196 2025-03-24,04:42:45.000,83,11083737,12885,0,1742791364,13032.260961920001,81.24326712000038,53493.46536504001 2025-03-24,04:42:46.000,83,11083747,12845,0,1742791365,13031.99824583,81.18687407999823,53493.57017184 2025-03-24,04:42:47.000,83,11083704,12765,0,1742791366,13031.7759476,81.15162843000144,53493.67497864001 2025-03-24,04:42:48.000,83,11083699,12765,0,1742791367,13031.472813649998,81.109333649998,53493.75183696001 2025-03-24,04:42:49.000,83,11083666,12765,0,1742791368,13031.189888629997,81.08113713000057,53493.78677256 2025-03-24,04:42:50.000,83,11083697,12565,0,1742791369,13030.947381469996,81.11638278000464,53493.87061800001 2025-03-24,04:42:51.000,83,11083670,13125,0,1742791370,13030.73855586,81.11638278000464,53493.96843768001 2025-03-24,04:42:52.000,83,11083731,12645,0,1742791371,13030.475839769999,81.13048104000336,53493.96843768001 2025-03-24,04:42:53.000,83,11083700,12805,0,1742791372,13030.240068919993,81.14457930000208,53494.045296000004 2025-03-24,04:42:54.000,83,11083675,12765,0,1742791373,13029.984089140002,81.20097234000423,53494.05228312 2025-03-24,04:42:55.000,83,11083691,12645,0,1742791374,13029.781999840001,81.26441450999846,53494.14311568 2025-03-24,04:42:56.000,83,11083757,12685,0,1742791375,13029.55296529999,81.41244623999955,53494.185038400006 2025-03-24,04:42:57.000,83,11083701,12765,0,1742791376,13029.317194449999,81.41949536999891,53494.22696112001 2025-03-24,04:42:58.000,83,11083664,12965,0,1742791377,13029.034269429998,81.54637971000193,53494.26189672 2025-03-24,04:42:59.000,83,11083707,13125,0,1742791378,13028.771553339997,81.60277275000408,53494.2898452 2025-03-24,04:43:00.000,83,11083723,13005,0,1742791379,13028.508837249996,81.56047797000065,53494.32478080001 2025-03-24,04:43:01.000,83,11083715,12765,0,1742791380,13028.21917592,81.58162535999872,53494.331767920004 2025-03-24,04:43:02.000,83,11083708,12925,0,1742791381,13027.929514589989,81.60277275000408,53494.401639120006 2025-03-24,04:43:03.000,83,11083712,12685,0,1742791382,13027.707216360002,81.65211665999959,53494.401639120006 2025-03-24,04:43:04.000,83,11083659,13085,0,1742791383,13027.484918130001,81.80014839000069,53494.4295876 2025-03-24,04:43:05.000,83,11083701,12965,0,1742791384,13027.24241097,81.88473795000027,53494.41561336 2025-03-24,04:43:06.000,83,11083705,12765,0,1742791385,13026.95274963999,81.9622783800005,53494.49247168001 2025-03-24,04:43:07.000,83,11083651,12965,0,1742791386,13026.663088309993,82.03276968000137,53494.499458800005 2025-03-24,04:43:08.000,83,11083703,12925,0,1742791387,13026.393635909997,82.15965402000438,53494.41561336 2025-03-24,04:43:09.000,83,11083707,12605,0,1742791388,13026.10397458,82.30063661999884,53494.44356184001 2025-03-24,04:43:10.000,83,11083683,12805,0,1742791389,13025.80084063,82.39227530999779,53494.44356184001 2025-03-24,04:43:11.000,83,11083700,12765,0,1742791390,13025.531388229989,82.53325790999952,53494.48548456 2025-03-24,04:43:12.000,83,11083640,12925,0,1742791391,13025.288881070002,82.6178474699991,53494.50644592 2025-03-24,04:43:13.000,83,11083716,12805,0,1742791392,13025.039637599992,82.68833876999997,53494.45753608 2025-03-24,04:43:14.000,83,11083674,12765,0,1742791393,13024.857757229991,82.75883007000084,53494.401639120006 2025-03-24,04:43:15.000,83,11083636,12805,0,1742791394,13024.7028221,82.77997745999892,53494.4645232 2025-03-24,04:43:16.000,83,11083690,12685,0,1742791395,13024.47378755999,82.8645670199985,53494.41561336 2025-03-24,04:43:17.000,83,11083674,12645,0,1742791396,13024.352533979989,82.94210744999873,53494.450548960005 2025-03-24,04:43:18.000,83,11083666,12965,0,1742791397,13024.231280399988,82.99850049000088,53494.450548960005 2025-03-24,04:43:19.000,83,11083617,12845,0,1742791398,13024.130235750003,83.06194266000239,53494.450548960005 2025-03-24,04:43:20.000,83,11083666,12805,0,1742791399,13024.002245859992,83.20997439000348,53494.47849744 2025-03-24,04:43:21.000,83,11083738,12965,0,1742791400,13023.820365489992,83.28046569000435,53494.499458800005 2025-03-24,04:43:22.000,83,11083683,13045,0,1742791401,13023.56438571,83.33685872999922,53494.48548456 2025-03-24,04:43:23.000,83,11083705,12925,0,1742791402,13023.35556009999,83.38620264000201,53494.52740728 2025-03-24,04:43:24.000,83,11083651,12685,0,1742791403,13023.200624969999,83.4214482899988,53494.55535576 2025-03-24,04:43:25.000,83,11083730,12765,0,1742791404,13023.032217219989,83.46374307000224,53494.50644592 2025-03-24,04:43:26.000,83,11083696,12885,0,1742791405,13022.870545780002,83.51308697999775,53494.54138152001 2025-03-24,04:43:27.000,83,11083672,12605,0,1742791406,13022.742555889992,83.54833263000182,53494.52740728 2025-03-24,04:43:28.000,83,11083703,12725,0,1742791407,13022.594357069996,83.65406957999949,53494.569330000006 2025-03-24,04:43:29.000,83,11083664,13245,0,1742791408,13022.39900407999,83.73161000999971,53494.63221408 2025-03-24,04:43:30.000,83,11083684,13005,0,1742791409,13022.21712370999,83.73161000999971,53494.63221408 2025-03-24,04:43:31.000,83,11083636,12685,0,1742791410,13021.99482547999,83.75275739999779,53494.59029136001 2025-03-24,04:43:32.000,83,11083687,12925,0,1742791411,13021.738845699998,83.6681678399982,53494.59727848 2025-03-24,04:43:33.000,83,11083725,12685,0,1742791412,13021.503074849992,83.61177480000333,53494.6042656 2025-03-24,04:43:34.000,83,11083691,12885,0,1742791413,13021.402030199992,83.59062740999798,53494.66016256001 2025-03-24,04:43:35.000,83,11083662,12925,0,1742791414,13021.240358759991,83.57652914999926,53494.65317544 2025-03-24,04:43:36.000,83,11083677,12765,0,1742791415,13021.16625935,83.55538176000118,53494.66016256001 2025-03-24,04:43:37.000,83,11083673,12805,0,1742791416,13021.07868731999,83.52013611000439,53494.70907240001 2025-03-24,04:43:38.000,83,11083650,12725,0,1742791417,13020.970906359995,83.49193958999967,53494.70208528 2025-03-24,04:43:39.000,83,11083705,12845,0,1742791418,13020.83618015999,83.49193958999967,53494.73003376001 2025-03-24,04:43:40.000,83,11083668,12605,0,1742791419,13020.667772409994,83.44964481000352,53494.744008 2025-03-24,04:43:41.000,83,11083671,12805,0,1742791420,13020.546518829993,83.4355465500048,53494.77894360001 2025-03-24,04:43:42.000,83,11083706,12725,0,1742791421,13020.479155729998,83.4355465500048,53494.73003376001 2025-03-24,04:43:43.000,83,11083698,13165,0,1742791422,13020.391583700002,83.38620264000201,53494.69509816 2025-03-24,04:43:44.000,83,11083721,13125,0,1742791423,13020.283802739992,83.29456395000307,53494.75099512 2025-03-24,04:43:45.000,83,11083667,12845,0,1742791424,13020.196230709997,83.18882699999813,53494.79990496 2025-03-24,04:43:46.000,83,11083623,12765,0,1742791425,13020.088449750001,83.06194266000239,53494.79990496 2025-03-24,04:43:47.000,83,11083698,12925,0,1742791426,13020.034559269996,82.9773531000028,53494.785930720005 2025-03-24,04:43:48.000,83,11083693,13125,0,1742791427,13019.96045985999,82.90686180000193,53494.834840560005 2025-03-24,04:43:49.000,83,11083658,12685,0,1742791428,13019.88636045,82.90686180000193,53494.8138792 2025-03-24,04:43:50.000,83,11083649,12965,0,1742791429,13019.90656938,82.90686180000193,53494.8138792 2025-03-24,04:43:51.000,83,11083653,13005,0,1742791430,13019.852678899995,82.88571441000386,53494.84881480001 2025-03-24,04:43:52.000,83,11083670,12605,0,1742791431,13019.76510687,82.79407572000491,53494.87676328001 2025-03-24,04:43:53.000,83,11083620,12805,0,1742791432,13019.70448008,82.64604399000382,53494.918686 2025-03-24,04:43:54.000,83,11083666,13005,0,1742791433,13019.67753483999,82.54030703999888,53494.94663448001 2025-03-24,04:43:55.000,83,11083660,12925,0,1742791434,13019.62364436,82.39227530999779,53494.904711760006 2025-03-24,04:43:56.000,83,11083628,12845,0,1742791435,13019.515863399989,82.3076857499982,53494.99554432001 2025-03-24,04:43:57.000,83,11083630,12885,0,1742791436,13019.347455649993,82.24424358000397,53495.03746704 2025-03-24,04:43:58.000,83,11083684,12725,0,1742791437,13019.205993139993,82.18785054000182,53495.03746704 2025-03-24,04:43:59.000,83,11083677,13045,0,1742791438,13019.084739559992,82.11031011000159,53495.023492800006 2025-03-24,04:44:00.000,83,11083684,12885,0,1742791439,13018.916331809996,81.94113099000242,53495.03746704 2025-03-24,04:44:01.000,83,11083626,12925,0,1742791440,13018.734451439996,81.77195187000325,53495.0584284 2025-03-24,04:44:02.000,83,11083688,12885,0,1742791441,13018.57951630999,81.5675271,53495.023492800006 2025-03-24,04:44:03.000,83,11083674,12685,0,1742791442,13018.44479011,81.41244623999955,53495.01650568001 2025-03-24,04:44:04.000,83,11083663,12845,0,1742791443,13018.310063909994,81.32785667999997,53495.0584284 2025-03-24,04:44:05.000,83,11083670,12645,0,1742791444,13018.148392469993,81.31375842000125,53495.03047992 2025-03-24,04:44:06.000,83,11083683,12605,0,1742791445,13017.986721029993,81.34195493999869,53495.002531440005 2025-03-24,04:44:07.000,83,11083617,12725,0,1742791446,13017.784631729992,81.32785667999997,53495.002531440005 2025-03-24,04:44:08.000,83,11083642,12965,0,1742791447,13017.656641839996,81.29966016000253,53494.98157008 2025-03-24,04:44:09.000,83,11083637,12805,0,1742791448,13017.54212456999,81.23621799000102,53494.98157008 2025-03-24,04:44:10.000,83,11083648,12765,0,1742791449,13017.44107991999,81.1586775600008,53494.96759584 2025-03-24,04:44:11.000,83,11083646,12765,0,1742791450,13017.272672169995,81.0599897400025,53494.904711760006 2025-03-24,04:44:12.000,83,11083608,12925,0,1742791451,13017.19857275999,80.99654757000098,53494.904711760006 2025-03-24,04:44:13.000,83,11083646,12605,0,1742791452,13017.090791799994,80.85556496999925,53494.883750400004 2025-03-24,04:44:14.000,83,11083660,12965,0,1742791453,13016.942592979998,80.7639262800003,53494.855801920006 2025-03-24,04:44:15.000,83,11083667,12605,0,1742791454,13016.774185230002,80.67228759000136,53494.80689208001 2025-03-24,04:44:16.000,83,11083690,12965,0,1742791455,13016.592304860002,80.63704194000456,53494.79291784 2025-03-24,04:44:17.000,83,11083635,13125,0,1742791456,13016.417160799996,80.67933672000072,53494.80689208001 2025-03-24,04:44:18.000,83,11083679,12925,0,1742791457,13016.20159887999,80.71458237000479,53494.70907240001 2025-03-24,04:44:19.000,83,11083645,12765,0,1742791458,13016.00624589,80.79917193000438,53494.667149680005 2025-03-24,04:44:20.000,83,11083680,12805,0,1742791459,13015.858047069989,80.85556496999925,53494.63221408 2025-03-24,04:44:21.000,83,11083624,12765,0,1742791460,13015.743529799998,80.93310539999948,53494.59029136001 2025-03-24,04:44:22.000,83,11083673,12885,0,1742791461,13015.629012529993,80.92605627000012,53494.569330000006 2025-03-24,04:44:23.000,83,11083649,12685,0,1742791462,13015.480813709997,80.92605627000012,53494.499458800005 2025-03-24,04:44:24.000,83,11083665,12845,0,1742791463,13015.359560129997,80.86261409999861,53494.42260048001 2025-03-24,04:44:25.000,83,11083663,13125,0,1742791464,13015.224833929991,80.84851583999989,53494.37369064001 2025-03-24,04:44:26.000,83,11083654,13125,0,1742791465,13015.08337141999,80.82736845000181,53494.38766488 2025-03-24,04:44:27.000,83,11083688,12645,0,1742791466,13014.92169997999,80.82736845000181,53494.30381944001 2025-03-24,04:44:28.000,83,11083726,12645,0,1742791467,13014.813919019995,80.8767123600046,53494.22696112001 2025-03-24,04:44:29.000,83,11083656,12845,0,1742791468,13014.632038649994,80.96130192000419,53494.15708992001 2025-03-24,04:44:30.000,83,11083647,12965,0,1742791469,13014.517521379988,80.96835105000355,53494.17106416 2025-03-24,04:44:31.000,83,11083643,12925,0,1742791470,13014.349113629993,80.95425279000483,53494.10119296 2025-03-24,04:44:32.000,83,11083672,12685,0,1742791471,13014.248068979992,80.9119580100014,53494.05927024001 2025-03-24,04:44:33.000,83,11083722,12965,0,1742791472,13014.140288019997,80.96130192000419,53493.96145056 2025-03-24,04:44:34.000,83,11083670,12605,0,1742791473,13014.079661229996,81.08113713000057,53493.92651496 2025-03-24,04:44:35.000,83,11083670,12925,0,1742791474,13013.897780859996,81.27851277000445,53493.779785440005 2025-03-24,04:44:36.000,83,11083672,12845,0,1742791475,13013.72263679999,81.3701514600034,53493.80074680001 2025-03-24,04:44:37.000,83,11083672,12645,0,1742791476,13013.5879106,81.45474102000298,53493.681965760006 2025-03-24,04:44:38.000,83,11083710,12685,0,1742791477,13013.372348679994,81.5675271,53493.63305592001 2025-03-24,04:44:39.000,83,11083646,12885,0,1742791478,13013.190468309993,81.59572362000472,53493.59812032 2025-03-24,04:44:40.000,83,11083622,12765,0,1742791479,13013.001851629997,81.57457622999937,53493.46536504001 2025-03-24,04:44:41.000,83,11083683,12805,0,1742791480,13012.867125429992,81.51113405999786,53493.40248096 2025-03-24,04:44:42.000,83,11083705,12605,0,1742791481,13012.68524505999,81.44064276000427,53493.30466128 2025-03-24,04:44:43.000,83,11083664,12765,0,1742791482,13012.54378254999,81.34195493999869,53493.21382872 2025-03-24,04:44:44.000,83,11083689,13045,0,1742791483,13012.42926528,81.32080755000061,53493.12998328001 2025-03-24,04:44:45.000,83,11083680,12605,0,1742791484,13012.294539079994,81.38424972000212,53493.060112080006 2025-03-24,04:44:46.000,83,11083686,12845,0,1742791485,13012.105922399998,81.49703579999914,53492.92036968 2025-03-24,04:44:47.000,83,11083680,12765,0,1742791486,13011.910569409993,81.65211665999959,53492.85049848 2025-03-24,04:44:48.000,83,11083705,12685,0,1742791487,13011.809524759992,81.78605013000197,53492.724730320006 2025-03-24,04:44:49.000,83,11083668,12725,0,1742791488,13011.654589630001,81.84949230000348,53492.61992352 2025-03-24,04:44:50.000,83,11083705,12805,0,1742791489,13011.49291819,81.78605013000197,53492.57800080001 2025-03-24,04:44:51.000,83,11083671,13005,0,1742791490,13011.31103782,81.72260796000046,53492.45223264 2025-03-24,04:44:52.000,83,11083692,12765,0,1742791491,13011.16283899999,81.65916578999895,53492.37537432 2025-03-24,04:44:53.000,83,11083729,12805,0,1742791492,13011.028112799999,81.65916578999895,53492.298516 2025-03-24,04:44:54.000,83,11083678,12925,0,1742791493,13010.974222319994,81.70850970000174,53492.18672208 2025-03-24,04:44:55.000,83,11083671,12605,0,1742791494,13010.900122909989,81.82129577999876,53492.06095392 2025-03-24,04:44:56.000,83,11083664,12765,0,1742791495,13010.866441359998,81.89883620999899,53491.935185760005 2025-03-24,04:44:57.000,83,11083688,12965,0,1742791496,13010.819287189988,81.89883620999899,53491.92819864001 2025-03-24,04:44:58.000,83,11083705,12965,0,1742791497,13010.812550879993,81.88473795000027,53491.85134032 2025-03-24,04:44:59.000,83,11083673,12845,0,1742791498,13010.758660400003,81.8635905600022,53491.774482 2025-03-24,04:45:00.000,83,11083665,12965,0,1742791499,13010.819287189988,81.83539404000476,53491.74653352 2025-03-24,04:45:01.000,83,11083662,12645,0,1742791500,13010.906859219998,81.89883620999899,53491.69063656001 2025-03-24,04:45:02.000,83,11083676,12645,0,1742791501,13010.852968739993,81.99752403000457,53491.5648684 2025-03-24,04:45:03.000,83,11083699,12725,0,1742791502,13010.772133019993,82.11031011000159,53491.55788128 2025-03-24,04:45:04.000,83,11083705,13125,0,1742791503,13010.684560989997,82.16670315000374,53491.501984320006 2025-03-24,04:45:05.000,83,11083690,12645,0,1742791504,13010.536362170002,82.2089979299999,53491.39717752 2025-03-24,04:45:06.000,83,11083692,12765,0,1742791505,13010.408372279991,82.15965402000438,53491.35525480001 2025-03-24,04:45:07.000,83,11083651,12885,0,1742791506,13010.27364608,82.0750644600048,53491.25743512001 2025-03-24,04:45:08.000,83,11083713,12645,0,1742791507,13010.179337739995,82.03276968000137,53491.166602560006 2025-03-24,04:45:09.000,83,11083653,12685,0,1742791508,13010.13218357,82.03276968000137,53491.10371848 2025-03-24,04:45:10.000,83,11083711,12885,0,1742791509,13010.179337739995,82.08916272000351,53490.98493744 2025-03-24,04:45:11.000,83,11083671,12925,0,1742791510,13010.307327629991,82.23014531999797,53490.92205336001 2025-03-24,04:45:12.000,83,11083691,12965,0,1742791511,13010.354481800001,82.37817704999907,53490.81724656 2025-03-24,04:45:13.000,83,11083759,12925,0,1742791512,13010.415108590001,82.47686487000465,53490.74737536 2025-03-24,04:45:14.000,83,11083668,12805,0,1742791513,13010.455526450001,82.58260182000231,53490.67750416 2025-03-24,04:45:15.000,83,11083639,12925,0,1742791514,13010.489207999992,82.61079833999975,53490.62859432 2025-03-24,04:45:16.000,83,11083684,12965,0,1742791515,13010.563307409997,82.58965095000167,53490.55872312 2025-03-24,04:45:17.000,83,11083695,13125,0,1742791516,13010.630670509992,82.63194572999782,53490.48885192001 2025-03-24,04:45:18.000,83,11083651,12685,0,1742791517,13010.832759809993,82.68128964000061,53490.43295496 2025-03-24,04:45:19.000,83,11083680,12965,0,1742791518,13011.001167559989,82.7658792000002,53490.4119936 2025-03-24,04:45:20.000,83,11083685,13045,0,1742791519,13011.075266969994,82.8786652800045,53490.30019968001 2025-03-24,04:45:21.000,83,11083672,13125,0,1742791520,13011.08200327999,82.96325484000408,53490.28622544 2025-03-24,04:45:22.000,83,11083706,12765,0,1742791521,13011.08200327999,83.00554962000024,53490.22334136 2025-03-24,04:45:23.000,83,11083726,13005,0,1742791522,13011.10894852,83.04784440000367,53490.0975732 2025-03-24,04:45:24.000,83,11083669,12725,0,1742791523,13011.156102689994,83.1112865699979,53490.03468912001 2025-03-24,04:45:25.000,83,11083669,12845,0,1742791524,13011.135893759994,83.1253848300039,53489.93686944 2025-03-24,04:45:26.000,83,11083697,12805,0,1742791525,13011.10221220999,83.16767961000005,53489.89494672001 2025-03-24,04:45:27.000,83,11083666,12805,0,1742791526,13010.980958629989,83.18882699999813,53489.83904976 2025-03-24,04:45:28.000,83,11083667,12845,0,1742791527,13010.812550879993,83.21702352000284,53489.74123008 2025-03-24,04:45:29.000,83,11083705,12845,0,1742791528,13010.724978849998,83.20997439000348,53489.59450056 2025-03-24,04:45:30.000,83,11083644,12885,0,1742791529,13010.596988960002,83.15358135000133,53489.489693760006 2025-03-24,04:45:31.000,83,11083658,12805,0,1742791530,13010.570043719992,83.09013917999982,53489.433796799996 2025-03-24,04:45:32.000,83,11083657,13245,0,1742791531,13010.583516339997,83.03374613999767,53489.32899 2025-03-24,04:45:33.000,83,11083703,12845,0,1742791532,13010.529625859992,82.98440223000216,53489.16828624 2025-03-24,04:45:34.000,83,11083703,12885,0,1742791533,13010.475735380001,82.94915657999809,53489.098415039996 2025-03-24,04:45:35.000,83,11083719,12965,0,1742791534,13010.468999069992,82.9773531000028,53488.97963400001 2025-03-24,04:45:36.000,83,11083675,12845,0,1742791535,13010.374690730001,83.0125987499996,53488.90277568 2025-03-24,04:45:37.000,83,11083671,12885,0,1742791536,13010.33427287,83.09013917999982,53488.77002040001 2025-03-24,04:45:38.000,83,11083689,12845,0,1742791537,13010.27364608,83.1112865699979,53488.65822648 2025-03-24,04:45:39.000,83,11083675,13045,0,1742791538,13010.354481800001,83.06899179000175,53488.54643256 2025-03-24,04:45:40.000,83,11083699,12805,0,1742791539,13010.388163349991,83.03374613999767,53488.483548480006 2025-03-24,04:45:41.000,83,11083703,13165,0,1742791540,13010.489207999992,82.98440223000216,53488.32284472 2025-03-24,04:45:42.000,83,11083675,12645,0,1742791541,13010.502680619997,82.9773531000028,53488.197076560005 2025-03-24,04:45:43.000,83,11083672,12965,0,1742791542,13010.556571100002,83.0760409200011,53488.106244 2025-03-24,04:45:44.000,83,11083663,12965,0,1742791543,13010.630670509992,83.13948309000261,53488.0363728 2025-03-24,04:45:45.000,83,11083663,12725,0,1742791544,13010.738451470002,83.20292526000412,53487.924578879996 2025-03-24,04:45:46.000,83,11083643,12565,0,1742791545,13010.866441359998,83.259318299999,53487.78483648001 2025-03-24,04:45:47.000,83,11083669,12805,0,1742791546,13010.967486009999,83.27341655999771,53487.70797816 2025-03-24,04:45:48.000,83,11083684,12885,0,1742791547,13011.06179434999,83.24522004000028,53487.60317136 2025-03-24,04:45:49.000,83,11083592,12805,0,1742791548,13011.08200327999,83.259318299999,53487.56124864 2025-03-24,04:45:50.000,83,11083684,12765,0,1742791549,13011.135893759994,83.3227604700005,53487.47041608001 2025-03-24,04:45:51.000,83,11083663,12605,0,1742791550,13011.18304792999,83.40735003000009,53487.33067368001 2025-03-24,04:45:52.000,83,11083675,12885,0,1742791551,13011.2302021,83.4707922000016,53487.22586688 2025-03-24,04:45:53.000,83,11083650,13125,0,1742791552,13011.26388364999,83.5342343700031,53487.14900856 2025-03-24,04:45:54.000,83,11083688,13045,0,1742791553,13011.297565199995,83.56243089000054,53487.10708584 2025-03-24,04:45:55.000,83,11083682,12845,0,1742791554,13011.358191989995,83.54128350000246,53487.01625328001 2025-03-24,04:45:56.000,83,11083636,12525,0,1742791555,13011.4322914,83.57652914999926,53486.89747224001 2025-03-24,04:45:57.000,83,11083697,12805,0,1742791556,13011.49291819,83.62587306000205,53486.79965256001 2025-03-24,04:45:58.000,83,11083666,12765,0,1742791557,13011.546808669991,83.65406957999949,53486.70183288 2025-03-24,04:45:59.000,83,11083685,13085,0,1742791558,13011.607435459991,83.70341349000228,53486.6738844 2025-03-24,04:46:00.000,83,11083692,12965,0,1742791559,13011.614171770001,83.67521697000484,53486.57606472 2025-03-24,04:46:01.000,83,11083710,12965,0,1742791560,13011.627644389991,83.70341349000228,53486.4293352 2025-03-24,04:46:02.000,83,11083692,12925,0,1742791561,13011.614171770001,83.6822661000042,53486.39439960001 2025-03-24,04:46:03.000,83,11083680,12925,0,1742791562,13011.540072359996,83.6681678399982,53486.27561856001 2025-03-24,04:46:04.000,83,11083658,12685,0,1742791563,13011.526599739991,83.61177480000333,53486.15683752001 2025-03-24,04:46:05.000,83,11083658,12765,0,1742791564,13011.48618187999,83.59062740999798,53486.03106936 2025-03-24,04:46:06.000,83,11083656,12805,0,1742791565,13011.49291819,83.57652914999926,53485.94023680001 2025-03-24,04:46:07.000,83,11083706,13125,0,1742791566,13011.47270926,83.61177480000333,53485.89132696001 2025-03-24,04:46:08.000,83,11083658,12965,0,1742791567,13011.45250033,83.62587306000205,53485.72363608001 2025-03-24,04:46:09.000,83,11083677,13085,0,1742791568,13011.4322914,83.61882393000269,53485.660752 2025-03-24,04:46:10.000,83,11083680,13125,0,1742791569,13011.47270926,83.61882393000269,53485.52799672 2025-03-24,04:46:11.000,83,11083637,12765,0,1742791570,13011.44576401999,83.60472567000397,53485.43716416001 2025-03-24,04:46:12.000,83,11083659,12965,0,1742791571,13011.418818779995,83.59767654000461,53485.33934448001 2025-03-24,04:46:13.000,83,11083685,12925,0,1742791572,13011.42555508999,83.56243089000054,53485.24851192001 2025-03-24,04:46:14.000,83,11083640,13005,0,1742791573,13011.46597294999,83.52013611000439,53485.136718 2025-03-24,04:46:15.000,83,11083686,12765,0,1742791574,13011.439027709996,83.52718524000375,53485.01793696 2025-03-24,04:46:16.000,83,11083672,12765,0,1742791575,13011.45250033,83.59767654000461,53484.9271044 2025-03-24,04:46:17.000,83,11083722,12765,0,1742791576,13011.49291819,83.64702045000013,53484.843258960005 2025-03-24,04:46:18.000,83,11083655,12765,0,1742791577,13011.4322914,83.69636436000292,53484.68954232 2025-03-24,04:46:19.000,83,11083683,13125,0,1742791578,13011.32451043999,83.73865913999907,53484.626658240006 2025-03-24,04:46:20.000,83,11083672,12805,0,1742791579,13011.18304792999,83.80210131000058,53484.49390296 2025-03-24,04:46:21.000,83,11083679,12965,0,1742791580,13011.068530659999,83.85144522000337,53484.3681348 2025-03-24,04:46:22.000,83,11083688,12725,0,1742791581,13010.947277079998,83.94308391000231,53484.23537952001 2025-03-24,04:46:23.000,83,11083646,12605,0,1742791582,13010.846232429998,83.99242781999783,53484.1585212 2025-03-24,04:46:24.000,83,11083691,13285,0,1742791583,13010.792341949993,84.02062434000254,53484.004804560005 2025-03-24,04:46:25.000,83,11083706,13045,0,1742791584,13010.718242540002,84.04882085999998,53483.86506216 2025-03-24,04:46:26.000,83,11083671,13005,0,1742791585,13010.657615750002,84.0629191199987,53483.767242480004 2025-03-24,04:46:27.000,83,11083669,12925,0,1742791586,13010.590252649992,84.09816477000277,53483.718332640005 2025-03-24,04:46:28.000,83,11083643,13045,0,1742791587,13010.596988960002,84.11931216000085,53483.52269328001 2025-03-24,04:46:29.000,83,11083678,12965,0,1742791588,13010.529625859992,84.18275433000235,53483.382950880005 2025-03-24,04:46:30.000,83,11083639,12765,0,1742791589,13010.516153240002,84.25324563000322,53483.30609256001 2025-03-24,04:46:31.000,83,11083701,13005,0,1742791590,13010.408372279991,84.3096386699981,53483.1803244 2025-03-24,04:46:32.000,83,11083709,12885,0,1742791591,13010.307327629991,84.35193345000152,53483.03359488 2025-03-24,04:46:33.000,83,11083689,12965,0,1742791592,13010.22649190999,84.40832649000367,53482.90782672 2025-03-24,04:46:34.000,83,11083656,12925,0,1742791593,13010.179337739995,84.43652301000111,53482.78904568 2025-03-24,04:46:35.000,83,11083681,13045,0,1742791594,13010.138919879995,84.4858669200039,53482.67026464 2025-03-24,04:46:36.000,83,11083696,12965,0,1742791595,13010.098502019995,84.56340735000413,53482.53750936001 2025-03-24,04:46:37.000,83,11083655,12605,0,1742791596,13010.03113892,84.59160387000156,53482.46065104 2025-03-24,04:46:38.000,83,11083678,12765,0,1742791597,13009.93009427,84.66209517000243,53482.278985920006 2025-03-24,04:46:39.000,83,11083690,12605,0,1742791598,13009.829049619999,84.75373386000138,53482.27199880001 2025-03-24,04:46:40.000,83,11083667,12725,0,1742791599,13009.721268659989,84.80307777000417,53482.111295040006 2025-03-24,04:46:41.000,83,11083656,12885,0,1742791600,13009.579806149988,84.85947080999904,53481.96456552001 2025-03-24,04:46:42.000,83,11083709,12965,0,1742791601,13009.445079949997,84.84537255000032,53481.79687464001 2025-03-24,04:46:43.000,83,11083650,12925,0,1742791602,13009.303617439997,84.89471646000311,53481.7130292 2025-03-24,04:46:44.000,83,11083698,12725,0,1742791603,13009.216045410001,84.90881472000183,53481.538351200004 2025-03-24,04:46:45.000,83,11083657,12805,0,1742791604,13009.067846589991,84.9299621099999,53481.38463456001 2025-03-24,04:46:46.000,83,11083727,12885,0,1742791605,13008.960065629995,84.9793060200027,53481.30078912 2025-03-24,04:46:47.000,83,11083715,12805,0,1742791606,13008.818603119995,85.02864992999821,53481.16104672 2025-03-24,04:46:48.000,83,11083706,12685,0,1742791607,13008.74450370999,85.10619035999844,53481.056239920006 2025-03-24,04:46:49.000,83,11083694,12765,0,1742791608,13008.616513819994,85.12028862000443,53480.81169072001 2025-03-24,04:46:50.000,83,11083710,12965,0,1742791609,13008.535678099994,85.15553427000123,53480.65797408 2025-03-24,04:46:51.000,83,11083681,12925,0,1742791610,13008.475051309993,85.21192731000338,53480.52521880001 2025-03-24,04:46:52.000,83,11083718,12925,0,1742791611,13008.353797729993,85.26127121999889,53480.39945064 2025-03-24,04:46:53.000,83,11083651,12765,0,1742791612,13008.286434629998,85.30356600000232,53480.2806696 2025-03-24,04:46:54.000,83,11083711,12765,0,1742791613,13008.144972119997,85.35290990999783,53480.09201736001 2025-03-24,04:46:55.000,83,11083720,12685,0,1742791614,13008.043927469997,85.4234012099987,53479.95926208 2025-03-24,04:46:56.000,83,11083719,12605,0,1742791615,13007.929410199991,85.47979425000085,53479.78458408001 2025-03-24,04:46:57.000,83,11083708,12805,0,1742791616,13007.801420309996,85.536187290003,53479.644841680005 2025-03-24,04:46:58.000,83,11083678,12765,0,1742791617,13007.720584589995,85.55733468000108,53479.50509928 2025-03-24,04:46:59.000,83,11083697,12805,0,1742791618,13007.619539939995,85.5714329399998,53479.3374084 2025-03-24,04:47:00.000,83,11083717,13005,0,1742791619,13007.52523159999,85.61372772000323,53479.25356296001 2025-03-24,04:47:01.000,83,11083671,12925,0,1742791620,13007.390505399999,85.64192424000066,53479.0579236 2025-03-24,04:47:02.000,83,11083677,12965,0,1742791621,13007.316405989994,85.62077685000258,53478.93914256 2025-03-24,04:47:03.000,83,11083715,12845,0,1742791622,13007.188416099998,85.65602249999938,53478.757477440005 2025-03-24,04:47:04.000,83,11083733,12885,0,1742791623,13007.100844070002,85.6842190200041,53478.62472216 2025-03-24,04:47:05.000,83,11083672,12605,0,1742791624,13006.993063109992,85.71241554000153,53478.471005520005 2025-03-24,04:47:06.000,83,11083722,12525,0,1742791625,13006.939172630002,85.67716989000473,53478.28235328 2025-03-24,04:47:07.000,83,11083685,12725,0,1742791626,13006.838127980001,85.71241554000153,53478.149597999996 2025-03-24,04:47:08.000,83,11083703,12845,0,1742791627,13006.710138089991,85.73356292999961,53478.03081696001 2025-03-24,04:47:09.000,83,11083708,12605,0,1742791628,13006.57541189,85.74061205999897,53477.870113200006 2025-03-24,04:47:10.000,83,11083712,12565,0,1742791629,13006.440685689995,85.74061205999897,53477.67447384001 2025-03-24,04:47:11.000,83,11083738,12965,0,1742791630,13006.3126958,85.69831728000281,53477.534731440006 2025-03-24,04:47:12.000,83,11083721,12965,0,1742791631,13006.151024359999,85.6701207599981,53477.40896328001 2025-03-24,04:47:13.000,83,11083704,12685,0,1742791632,13005.955671369993,85.66307162999874,53477.248259520005 2025-03-24,04:47:14.000,83,11083682,13005,0,1742791633,13005.847890409997,85.73356292999961,53477.05960728 2025-03-24,04:47:15.000,83,11083702,12965,0,1742791634,13005.713164209992,85.71241554000153,53476.863967920006 2025-03-24,04:47:16.000,83,11083715,12605,0,1742791635,13005.618855870001,85.83225074999791,53476.696277040006 2025-03-24,04:47:17.000,83,11083718,12685,0,1742791636,13005.504338599996,85.83929988000455,53476.54954752001 2025-03-24,04:47:18.000,83,11083629,13125,0,1742791637,13005.423502879996,85.82520161999855,53476.33294680001 2025-03-24,04:47:19.000,83,11083669,12965,0,1742791638,13005.302249299995,85.81815248999919,53476.20019152 2025-03-24,04:47:20.000,83,11083703,13085,0,1742791639,13005.180995719995,85.82520161999855,53476.06743624001 2025-03-24,04:47:21.000,83,11083718,12925,0,1742791640,13005.00585165999,85.83929988000455,53475.88577112 2025-03-24,04:47:22.000,83,11083717,12885,0,1742791641,13004.918279629994,85.8463490100039,53475.67615752 2025-03-24,04:47:23.000,83,11083699,12765,0,1742791642,13004.830707599998,85.8463490100039,53475.48750528 2025-03-24,04:47:24.000,83,11083723,13045,0,1742791643,13004.743135569988,85.81110335999983,53475.34077576 2025-03-24,04:47:25.000,83,11083710,12605,0,1742791644,13004.675772469993,85.80405423000047,53475.2150076 2025-03-24,04:47:26.000,83,11083674,12805,0,1742791645,13004.615145679993,85.82520161999855,53475.019368240006 2025-03-24,04:47:27.000,83,11083713,12725,0,1742791646,13004.547782579997,85.86749640000198,53474.89360008001 2025-03-24,04:47:28.000,83,11083667,12605,0,1742791647,13004.453474239992,85.90979117999814,53474.7608448 2025-03-24,04:47:29.000,83,11083705,12965,0,1742791648,13004.386111139997,85.93798770000285,53474.58616680001 2025-03-24,04:47:30.000,83,11083710,12805,0,1742791649,13004.318748040001,85.93093857000349,53474.45341152 2025-03-24,04:47:31.000,83,11083684,12765,0,1742791650,13004.15034028999,85.93798770000285,53474.28572064 2025-03-24,04:47:32.000,83,11083693,12765,0,1742791651,13004.04929563999,85.97323334999965,53474.159952480004 2025-03-24,04:47:33.000,83,11083687,12685,0,1742791652,13003.961723609995,86.01552813000308,53473.96431312001 2025-03-24,04:47:34.000,83,11083716,12805,0,1742791653,13003.82699740999,86.02257726000244,53473.83155784 2025-03-24,04:47:35.000,83,11083725,12645,0,1742791654,13003.672062279998,86.03667552000115,53473.69880256001 2025-03-24,04:47:36.000,83,11083730,13085,0,1742791655,13003.571017629998,85.99438073999772,53473.559060160005 2025-03-24,04:47:37.000,83,11083685,12965,0,1742791656,13003.483445600003,86.03667552000115,53473.42630488 2025-03-24,04:47:38.000,83,11083685,12845,0,1742791657,13003.402609880002,86.05077377999987,53473.27957536 2025-03-24,04:47:39.000,83,11083685,12565,0,1742791658,13003.341983090002,86.02257726000244,53473.09092312 2025-03-24,04:47:40.000,83,11083689,12845,0,1742791659,13003.294828919992,86.0296263900018,53473.03502616 2025-03-24,04:47:41.000,83,11083734,12805,0,1742791660,13003.288092609997,86.10011769000266,53472.8743224 2025-03-24,04:47:42.000,83,11083686,12925,0,1742791661,13003.187047959997,86.14241246999882,53472.73458 2025-03-24,04:47:43.000,83,11083671,12885,0,1742791662,13003.133157479991,86.20585464000033,53472.601824720005 2025-03-24,04:47:44.000,83,11083697,12765,0,1742791663,13003.086003309996,86.20585464000033,53472.51099216 2025-03-24,04:47:45.000,83,11083691,12765,0,1742791664,13002.99843128,86.20585464000033,53472.37124976 2025-03-24,04:47:46.000,83,11083668,12805,0,1742791665,13002.91085924999,86.2270020299984,53472.18958464001 2025-03-24,04:47:47.000,83,11083701,13005,0,1742791666,13002.85023245999,86.24814942000376,53472.07080360001 2025-03-24,04:47:48.000,83,11083737,13045,0,1742791667,13002.762660429995,86.27634594000119,53471.97298392001 2025-03-24,04:47:49.000,83,11083686,12805,0,1742791668,13002.722242569995,86.26929681000183,53471.84721576 2025-03-24,04:47:50.000,83,11083698,12645,0,1742791669,13002.70876994999,86.29749332999927,53471.81926728 2025-03-24,04:47:51.000,83,11083715,12685,0,1742791670,13002.64814315999,86.35388637000142,53471.65856352001 2025-03-24,04:47:52.000,83,11083722,12645,0,1742791671,13002.61446161,86.38913201999821,53471.60266656 2025-03-24,04:47:53.000,83,11083680,12605,0,1742791672,13002.580780059994,86.45962331999908,53471.46292416 2025-03-24,04:47:54.000,83,11083685,12765,0,1742791673,13002.553834819999,86.4878198400038,53471.34414312 2025-03-24,04:47:55.000,83,11083692,12885,0,1742791674,13002.452790169998,86.55126200999803,53471.29523328 2025-03-24,04:47:56.000,83,11083720,12805,0,1742791675,13002.412372309998,86.53011461999995,53471.162478000006 2025-03-24,04:47:57.000,83,11083629,12765,0,1742791676,13002.432581239998,86.50896723000187,53471.08561968001 2025-03-24,04:47:58.000,83,11083685,12565,0,1742791677,13002.419108619993,86.55831114000466,53470.98780000001 2025-03-24,04:47:59.000,83,11083667,12845,0,1742791678,13002.398899689993,86.63585157000489,53470.9528644 2025-03-24,04:48:00.000,83,11083698,12845,0,1742791679,13002.432581239998,86.71339199999784,53470.85504472 2025-03-24,04:48:01.000,83,11083709,12645,0,1742791680,13002.419108619993,86.76273591000063,53470.76421216 2025-03-24,04:48:02.000,83,11083683,12645,0,1742791681,13002.452790169998,86.81912895000278,53470.7432508 2025-03-24,04:48:03.000,83,11083718,12605,0,1742791682,13002.452790169998,86.88257112000429,53470.638444000004 2025-03-24,04:48:04.000,83,11083675,12965,0,1742791683,13002.466262789989,86.92486590000044,53470.59652128 2025-03-24,04:48:05.000,83,11083704,12725,0,1742791684,13002.439317549994,86.96716068000387,53470.56158568001 2025-03-24,04:48:06.000,83,11083691,12845,0,1742791685,13002.425844929989,86.9319150299998,53470.491714480006 2025-03-24,04:48:07.000,83,11083719,12965,0,1742791686,13002.466262789989,86.96011155000451,53470.4288304 2025-03-24,04:48:08.000,83,11083708,12965,0,1742791687,13002.459526479994,86.94601328999852,53470.39389480001 2025-03-24,04:48:09.000,83,11083743,12765,0,1742791688,13002.540362199994,86.98830807000195,53470.31004936 2025-03-24,04:48:10.000,83,11083672,12885,0,1742791689,13002.56730743999,87.09404501999961,53470.29607512001 2025-03-24,04:48:11.000,83,11083670,12765,0,1742791690,13002.621197919994,87.15043806000176,53470.303062240004 2025-03-24,04:48:12.000,83,11083698,13245,0,1742791691,13002.72897887999,87.21388023000327,53470.22620392001 2025-03-24,04:48:13.000,83,11083651,13125,0,1742791692,13002.80981459999,87.23502762000135,53470.2192168 2025-03-24,04:48:14.000,83,11083717,12925,0,1742791693,13002.904122939995,87.28437153000414,53470.16331984 2025-03-24,04:48:15.000,83,11083657,12805,0,1742791694,13002.944540799996,87.28437153000414,53470.16331984 2025-03-24,04:48:16.000,83,11083703,12805,0,1742791695,13002.95801342,87.37601022000308,53470.156332720006 2025-03-24,04:48:17.000,83,11083718,12885,0,1742791696,13002.97148603999,87.46059978000267,53470.07248728 2025-03-24,04:48:18.000,83,11083681,12885,0,1742791697,13003.092739619991,87.57338585999969,53470.07947440001 2025-03-24,04:48:19.000,83,11083680,12965,0,1742791698,13003.220729510002,87.62272977000248,53470.06550016 2025-03-24,04:48:20.000,83,11083665,12565,0,1742791699,13003.355455709992,87.71436846000142,53470.07248728 2025-03-24,04:48:21.000,83,11083658,12685,0,1742791700,13003.402609880002,87.70731933000206,53470.07947440001 2025-03-24,04:48:22.000,83,11083649,13005,0,1742791701,13003.456500359993,87.71436846000142,53470.107422880006 2025-03-24,04:48:23.000,83,11083673,12805,0,1742791702,13003.544072389988,87.7355158499995,53470.07947440001 2025-03-24,04:48:24.000,83,11083677,12765,0,1742791703,13003.530599769998,87.79190889000165,53470.05851304001 2025-03-24,04:48:25.000,83,11083649,12605,0,1742791704,13003.577753939993,87.87649845000124,53470.07248728 2025-03-24,04:48:26.000,83,11083643,12925,0,1742791705,13003.739425379994,87.95403888000146,53470.037551680005 2025-03-24,04:48:27.000,83,11083621,12645,0,1742791706,13003.84720633999,88.05272669999977,53470.09344864 2025-03-24,04:48:28.000,83,11083707,12445,0,1742791707,13003.94825098999,88.10911974000192,53470.10043576001 2025-03-24,04:48:29.000,83,11083695,12645,0,1742791708,13004.062768259995,88.13026713,53470.107422880006 2025-03-24,04:48:30.000,83,11083682,13045,0,1742791709,13004.123395049995,88.1584636500047,53470.14235848 2025-03-24,04:48:31.000,83,11083648,13005,0,1742791710,13004.17728553,88.24305321000429,53470.16331984 2025-03-24,04:48:32.000,83,11083686,12925,0,1742791711,13004.224439699996,88.29944624999916,53470.11441 2025-03-24,04:48:33.000,83,11083668,12765,0,1742791712,13004.291802799991,88.34879016000195,53470.14235848 2025-03-24,04:48:34.000,83,11083682,12765,0,1742791713,13004.440001620002,88.35583929000131,53470.16331984 2025-03-24,04:48:35.000,83,11083610,12965,0,1742791714,13004.493892099992,88.39108493999811,53470.1842812 2025-03-24,04:48:36.000,83,11083683,13165,0,1742791715,13004.574727819992,88.4404288500009,53470.19825544001 2025-03-24,04:48:37.000,83,11083640,13005,0,1742791716,13004.682508780003,88.4756744999977,53470.17030696 2025-03-24,04:48:38.000,83,11083652,13085,0,1742791717,13004.756608189993,88.55321492999792,53470.23319104 2025-03-24,04:48:39.000,83,11083669,12605,0,1742791718,13004.857652839994,88.60255884000071,53470.21222968 2025-03-24,04:48:40.000,83,11083688,12805,0,1742791719,13004.938488559994,88.65895188000286,53470.2192168 2025-03-24,04:48:41.000,83,11083676,12885,0,1742791720,13005.00585165999,88.68009927000094,53470.2192168 2025-03-24,04:48:42.000,83,11083659,12925,0,1742791721,13005.09342369,88.72944318000373,53470.26812664001 2025-03-24,04:48:43.000,83,11083685,12725,0,1742791722,13005.22814988999,88.77878708999924,53470.29607512001 2025-03-24,04:48:44.000,83,11083620,12805,0,1742791723,13005.39655764,88.83518013000139,53470.3589592 2025-03-24,04:48:45.000,83,11083678,13165,0,1742791724,13005.591910629992,88.86337664999883,53470.3589592 2025-03-24,04:48:46.000,83,11083645,12805,0,1742791725,13005.699691590002,88.91976969000098,53470.421843280004 2025-03-24,04:48:47.000,83,11083656,12965,0,1742791726,13005.814208859993,89.02550663999864,53470.41485616001 2025-03-24,04:48:48.000,83,11083708,12685,0,1742791727,13005.908517199998,89.18058749999909,53470.44979176 2025-03-24,04:48:49.000,83,11083617,12765,0,1742791728,13006.070188639998,89.27927532000467,53470.470753120004 2025-03-24,04:48:50.000,83,11083682,12765,0,1742791729,13006.218387459994,89.3427174899989,53470.491714480006 2025-03-24,04:48:51.000,83,11083691,12805,0,1742791730,13006.30595948999,89.32861923000019,53470.50568872 2025-03-24,04:48:52.000,83,11083657,13125,0,1742791731,13006.35311366,89.3568157500049,53470.57555992 2025-03-24,04:48:53.000,83,11083693,13085,0,1742791732,13006.460894619995,89.33566835999954,53470.66639248 2025-03-24,04:48:54.000,83,11083666,12885,0,1742791733,13006.61582975,89.3568157500049,53470.63145688001 2025-03-24,04:48:55.000,83,11083693,12965,0,1742791734,13006.858336910002,89.3568157500049,53470.69434096 2025-03-24,04:48:56.000,83,11083670,12965,0,1742791735,13007.127789309998,89.42730704999849,53470.76421216 2025-03-24,04:48:57.000,83,11083664,12965,0,1742791736,13007.302933369989,89.44845444000384,53470.813122 2025-03-24,04:48:58.000,83,11083754,12805,0,1742791737,13007.478077429994,89.49074922,53470.827096240006 2025-03-24,04:48:59.000,83,11083686,12765,0,1742791738,13007.599331009995,89.52599487000407,53470.93889016001 2025-03-24,04:49:00.000,83,11083689,12845,0,1742791739,13007.73405721,89.5894370399983,53470.93190304 2025-03-24,04:49:01.000,83,11083706,12565,0,1742791740,13007.868783409991,89.66697746999853,53471.00876136 2025-03-24,04:49:02.000,83,11083696,12965,0,1742791741,13008.023718539996,89.69517399000324,53471.07164544 2025-03-24,04:49:03.000,83,11083689,12605,0,1742791742,13008.232544149992,89.70927225000196,53471.12055528 2025-03-24,04:49:04.000,83,11083674,12805,0,1742791743,13008.367270349998,89.71632138000132,53471.141516640004 2025-03-24,04:49:05.000,83,11083651,12925,0,1742791744,13008.522205479989,89.65992833999917,53471.23933632 2025-03-24,04:49:06.000,83,11083694,12885,0,1742791745,13008.616513819994,89.77271442000347,53471.28824616 2025-03-24,04:49:07.000,83,11083669,12925,0,1742791746,13008.73103109,89.87140224000177,53471.38606584 2025-03-24,04:49:08.000,83,11083718,12845,0,1742791747,13008.89270253,89.91369701999793,53471.44196280001 2025-03-24,04:49:09.000,83,11083706,13205,0,1742791748,13008.980274559995,89.96304093000072,53471.48388552 2025-03-24,04:49:10.000,83,11083662,12725,0,1742791749,13009.135209690001,89.92074615000456,53471.546769600005 2025-03-24,04:49:11.000,83,11083691,12765,0,1742791750,13009.317090060002,89.8361565899977,53471.665550640006 2025-03-24,04:49:12.000,83,11083668,12845,0,1742791751,13009.451816259992,89.7374687699994,53471.69349912 2025-03-24,04:49:13.000,83,11083697,12685,0,1742791752,13009.559597220003,89.70927225000196,53471.763370320004 2025-03-24,04:49:14.000,83,11083701,12965,0,1742791753,13009.674114489993,89.7374687699994,53471.7913188 2025-03-24,04:49:15.000,83,11083639,12965,0,1742791754,13009.849258549999,89.8502548500037,53471.86119 2025-03-24,04:49:16.000,83,11083655,12805,0,1742791755,13010.04461153999,89.97009006000008,53471.952022560006 2025-03-24,04:49:17.000,83,11083662,12805,0,1742791756,13010.22649190999,90.0123848400035,53472.05682936 2025-03-24,04:49:18.000,83,11083661,12925,0,1742791757,13010.401635969996,90.0123848400035,53472.08477784 2025-03-24,04:49:19.000,83,11083713,12765,0,1742791758,13010.462262759997,90.08287614000437,53472.168623280006 2025-03-24,04:49:20.000,83,11083711,12965,0,1742791759,13010.576780030002,90.08992527000373,53472.23150736 2025-03-24,04:49:21.000,83,11083700,13005,0,1742791760,13010.650879439992,90.11812179000117,53472.2454816 2025-03-24,04:49:22.000,83,11083667,12805,0,1742791761,13010.745187779998,90.13222004999989,53472.36426264 2025-03-24,04:49:23.000,83,11083738,13045,0,1742791762,13010.886650289998,90.1956622200014,53472.39221112 2025-03-24,04:49:24.000,83,11083669,12765,0,1742791763,13011.06179434999,90.20271135000075,53472.504005040006 2025-03-24,04:49:25.000,83,11083671,12765,0,1742791764,13011.216729479995,90.18861309000204,53472.58086336 2025-03-24,04:49:26.000,83,11083754,12605,0,1742791765,13011.25041103,90.20271135000075,53472.65772168 2025-03-24,04:49:27.000,83,11083735,12885,0,1742791766,13011.35145568,90.15336743999796,53472.68567016 2025-03-24,04:49:28.000,83,11083695,12725,0,1742791767,13011.499654499996,90.11107266000181,53472.73458 2025-03-24,04:49:29.000,83,11083672,12845,0,1742791768,13011.593962840001,90.10402353000245,53472.74156712001 2025-03-24,04:49:30.000,83,11083673,12885,0,1742791769,13011.748897969992,90.12517092000053,53472.839386800006 2025-03-24,04:49:31.000,83,11083680,12925,0,1742791770,13011.829733689992,90.11812179000117,53472.88130952001 2025-03-24,04:49:32.000,83,11083664,12845,0,1742791771,13011.924042029998,90.08992527000373,53472.958167840006 2025-03-24,04:49:33.000,83,11083640,12805,0,1742791772,13012.058768229988,90.02648310000222,53472.97214208 2025-03-24,04:49:34.000,83,11083681,13085,0,1742791773,13012.173285499994,89.96304093000072,53473.04900040001 2025-03-24,04:49:35.000,83,11083699,12765,0,1742791774,13012.254121219994,89.89959875999921,53473.09092312 2025-03-24,04:49:36.000,83,11083676,12805,0,1742791775,13012.314748009994,89.97009006000008,53473.104897360005 2025-03-24,04:49:37.000,83,11083671,12725,0,1742791776,13012.308011699999,89.948942670002,53473.13983296 2025-03-24,04:49:38.000,83,11083698,12885,0,1742791777,13012.32822063,89.94189354000264,53473.18175568 2025-03-24,04:49:39.000,83,11083668,12885,0,1742791778,13012.28106645999,89.91369701999793,53473.258614 2025-03-24,04:49:40.000,83,11083681,12645,0,1742791779,13012.28106645999,89.92779528000392,53473.26560112001 2025-03-24,04:49:41.000,83,11083709,12765,0,1742791780,13012.334956939994,89.92779528000392,53473.29354960001 2025-03-24,04:49:42.000,83,11083673,12965,0,1742791781,13012.42926528,89.92074615000456,53473.321498080004 2025-03-24,04:49:43.000,83,11083722,12805,0,1742791782,13012.496628379995,89.92779528000392,53473.30752384 2025-03-24,04:49:44.000,83,11083692,12965,0,1742791783,13012.54378254999,89.8502548500037,53473.31451096001 2025-03-24,04:49:45.000,83,11083703,13085,0,1742791784,13012.59093672,89.82910745999834,53473.34944656 2025-03-24,04:49:46.000,83,11083688,12885,0,1742791785,13012.69198137,89.89254962999985,53473.41233064001 2025-03-24,04:49:47.000,83,11083670,12925,0,1742791786,13012.698717679996,89.93484441000328,53473.40534352 2025-03-24,04:49:48.000,83,11083695,12845,0,1742791787,13012.73239923,89.99828658000479,53473.41931776 2025-03-24,04:49:49.000,83,11083671,12605,0,1742791788,13012.887334359992,90.07582700999774,53473.41233064001 2025-03-24,04:49:50.000,83,11083701,12725,0,1742791789,13012.995115320002,90.11107266000181,53473.46124048001 2025-03-24,04:49:51.000,83,11083708,13005,0,1742791790,13013.075951040002,90.17451483000332,53473.43329200001 2025-03-24,04:49:52.000,83,11083669,12685,0,1742791791,13013.170259379993,90.28730091000034,53473.49617608 2025-03-24,04:49:53.000,83,11083675,13085,0,1742791792,13013.197204620003,90.37893959999928,53473.440279120005 2025-03-24,04:49:54.000,83,11083692,13125,0,1742791793,13013.203940929998,90.52697133000038,53473.45425336001 2025-03-24,04:49:55.000,83,11083745,12885,0,1742791794,13013.264567719998,90.62565914999868,53473.44726624 2025-03-24,04:49:56.000,83,11083624,12725,0,1742791795,13013.298249269988,90.68205219000083,53473.48220184001 2025-03-24,04:49:57.000,83,11083662,12685,0,1742791796,13013.331930819993,90.66090480000275,53473.49617608 2025-03-24,04:49:58.000,83,11083673,12885,0,1742791797,13013.419502849989,90.72434697000426,53473.43329200001 2025-03-24,04:49:59.000,83,11083729,12685,0,1742791798,13013.379084989989,90.76664175000042,53473.510150320006 2025-03-24,04:50:00.000,83,11083689,12965,0,1742791799,13013.352139749994,90.86532956999872,53473.48220184001 2025-03-24,04:50:01.000,83,11083717,12805,0,1742791800,13013.325194509998,90.99221391000174,53473.47521472 2025-03-24,04:50:02.000,83,11083717,12725,0,1742791801,13013.291512959993,91.11204911999812,53473.489188960004 2025-03-24,04:50:03.000,83,11083719,12685,0,1742791802,13013.271304029993,91.14729477000219,53473.51713744 2025-03-24,04:50:04.000,83,11083666,13165,0,1742791803,13013.278040339988,91.11909825000475,53473.50316320001 2025-03-24,04:50:05.000,83,11083686,12925,0,1742791804,13013.251095099993,91.04860695000389,53473.4682276 2025-03-24,04:50:06.000,83,11083680,12565,0,1742791805,13013.251095099993,90.9992630400011,53473.4682276 2025-03-24,04:50:07.000,83,11083696,12605,0,1742791806,13013.311721889993,91.03450868999789,53473.440279120005 2025-03-24,04:50:08.000,83,11083709,13005,0,1742791807,13013.365612369998,91.04860695000389,53473.43329200001 2025-03-24,04:50:09.000,83,11083694,12645,0,1742791808,13013.419502849989,91.10499998999876,53473.3983564 2025-03-24,04:50:10.000,83,11083689,12725,0,1742791809,13013.45992070999,91.12614738000411,53473.3284852 2025-03-24,04:50:11.000,83,11083693,12605,0,1742791810,13013.56096535999,91.11204911999812,53473.37040792 2025-03-24,04:50:12.000,83,11083697,12685,0,1742791811,13013.62159214999,91.10499998999876,53473.321498080004 2025-03-24,04:50:13.000,83,11083688,12765,0,1742791812,13013.60138321999,91.0979508599994,53473.35643368 2025-03-24,04:50:14.000,83,11083681,12965,0,1742791813,13013.5879106,91.04860695000389,53473.30053672 2025-03-24,04:50:15.000,83,11083693,12965,0,1742791814,13013.594646909994,91.03450868999789,53473.25162688 2025-03-24,04:50:16.000,83,11083731,12845,0,1742791815,13013.58117428999,90.98516478000238,53473.23765264 2025-03-24,04:50:17.000,83,11083690,12965,0,1742791816,13013.66201000999,91.00631217000046,53473.19572992001 2025-03-24,04:50:18.000,83,11083690,12885,0,1742791817,13013.68895525,91.02041042999917,53473.153807200004 2025-03-24,04:50:19.000,83,11083676,13085,0,1742791818,13013.675482629995,91.00631217000046,53473.06996176 2025-03-24,04:50:20.000,83,11083680,12805,0,1742791819,13013.60138321999,90.99221391000174,53473.0140648 2025-03-24,04:50:21.000,83,11083703,12845,0,1742791820,13013.58117428999,91.00631217000046,53473.04900040001 2025-03-24,04:50:22.000,83,11083701,12925,0,1742791821,13013.507074879999,90.9992630400011,53472.9441936 2025-03-24,04:50:23.000,83,11083709,12885,0,1742791822,13013.45992070999,90.9640173900043,53472.91624512 2025-03-24,04:50:24.000,83,11083647,12765,0,1742791823,13013.432975469994,90.87237869999808,53472.88130952001 2025-03-24,04:50:25.000,83,11083622,12645,0,1742791824,13013.412766539994,90.78074000999914,53472.82541256 2025-03-24,04:50:26.000,83,11083673,12845,0,1742791825,13013.399293919989,90.70319957999891,53472.75554136 2025-03-24,04:50:27.000,83,11083658,12965,0,1742791826,13013.358876059989,90.70319957999891,53472.70663152 2025-03-24,04:50:28.000,83,11083676,12685,0,1742791827,13013.392557609994,90.71024870999827,53472.6297732 2025-03-24,04:50:29.000,83,11083696,12965,0,1742791828,13013.358876059989,90.73844523000298,53472.58785048 2025-03-24,04:50:30.000,83,11083693,12805,0,1742791829,13013.392557609994,90.73844523000298,53472.51797928 2025-03-24,04:50:31.000,83,11083700,13085,0,1742791830,13013.392557609994,90.71024870999827,53472.47605656001 2025-03-24,04:50:32.000,83,11083701,12965,0,1742791831,13013.392557609994,90.63270827999804,53472.4201596 2025-03-24,04:50:33.000,83,11083666,12845,0,1742791832,13013.358876059989,90.49172568000358,53472.315352800004 2025-03-24,04:50:34.000,83,11083675,12645,0,1742791833,13013.251095099993,90.37893959999928,53472.25246872 2025-03-24,04:50:35.000,83,11083677,12645,0,1742791834,13013.284776649998,90.27320265000162,53472.22452024 2025-03-24,04:50:36.000,83,11083695,12805,0,1742791835,13013.271304029993,90.20976048000011,53472.119713440006 2025-03-24,04:50:37.000,83,11083690,13005,0,1742791836,13013.278040339988,90.12517092000053,53472.07779072 2025-03-24,04:50:38.000,83,11083676,12725,0,1742791837,13013.251095099993,90.0123848400035,53472.07080360001 2025-03-24,04:50:39.000,83,11083671,12645,0,1742791838,13013.197204620003,89.97009006000008,53471.97298392001 2025-03-24,04:50:40.000,83,11083654,12965,0,1742791839,13013.082687349997,89.92779528000392,53471.87516424001 2025-03-24,04:50:41.000,83,11083674,12925,0,1742791840,13013.035533180002,89.8502548500037,53471.882151360005 2025-03-24,04:50:42.000,83,11083723,12885,0,1742791841,13012.914279600001,89.75156702999811,53471.74939608 2025-03-24,04:50:43.000,83,11083736,12965,0,1742791842,13012.860389119996,89.69517399000324,53471.68651200001 2025-03-24,04:50:44.000,83,11083672,12965,0,1742791843,13012.77281709,89.56828965000022,53471.60965368001 2025-03-24,04:50:45.000,83,11083710,12765,0,1742791844,13012.759344469996,89.42730704999849,53471.55375672 2025-03-24,04:50:46.000,83,11083713,12845,0,1742791845,13012.725662919991,89.31452097000147,53471.46292416 2025-03-24,04:50:47.000,83,11083651,12765,0,1742791846,13012.64482719999,89.2440296700006,53471.39305296 2025-03-24,04:50:48.000,83,11083673,12845,0,1742791847,13012.58420040999,89.16648924000037,53471.27427192001 2025-03-24,04:50:49.000,83,11083696,12605,0,1742791848,13012.48315575999,89.01845750999928,53471.211387840005 2025-03-24,04:50:50.000,83,11083684,13005,0,1742791849,13012.375374799994,88.92681882000034,53471.113568160006 2025-03-24,04:50:51.000,83,11083643,13085,0,1742791850,13012.36190217999,88.85632751999947,53471.03670984001 2025-03-24,04:50:52.000,83,11083708,12885,0,1742791851,13012.32822063,88.7505905700018,53471.00177424 2025-03-24,04:50:53.000,83,11083687,12925,0,1742791852,13012.28106645999,88.67305014000158,53470.8829932 2025-03-24,04:50:54.000,83,11083706,12765,0,1742791853,13012.213703359994,88.58846058000199,53470.77119928001 2025-03-24,04:50:55.000,83,11083733,12685,0,1742791854,13012.180021809989,88.53206753999984,53470.72228944 2025-03-24,04:50:56.000,83,11083724,12885,0,1742791855,13012.186758119999,88.5038710200024,53470.62446976 2025-03-24,04:50:57.000,83,11083661,12725,0,1742791856,13012.092449779993,88.46157623999898,53470.56158568001 2025-03-24,04:50:58.000,83,11083655,12965,0,1742791857,13012.031822989993,88.39813407000474,53470.4288304 2025-03-24,04:50:59.000,83,11083727,12805,0,1742791858,13011.849942619992,88.3417410300026,53470.37992056 2025-03-24,04:51:00.000,83,11083695,12965,0,1742791859,13011.641117009996,88.32764277000388,53470.289088 2025-03-24,04:51:01.000,83,11083704,12805,0,1742791860,13011.47270926,88.32764277000388,53470.17030696 2025-03-24,04:51:02.000,83,11083685,12605,0,1742791861,13011.35145568,88.23600407999766,53470.037551680005 2025-03-24,04:51:03.000,83,11083645,12605,0,1742791862,13011.25041103,88.14436538999871,53469.988641840006 2025-03-24,04:51:04.000,83,11083700,12845,0,1742791863,13011.14263006999,88.03862844000105,53469.918770640004 2025-03-24,04:51:05.000,83,11083713,12725,0,1742791864,13011.088739589999,87.95403888000146,53469.77902824 2025-03-24,04:51:06.000,83,11083699,13085,0,1742791865,13011.068530659999,87.84125280000444,53469.67422144001 2025-03-24,04:51:07.000,83,11083695,12885,0,1742791866,13011.10894852,87.77076150000357,53469.56941464 2025-03-24,04:51:08.000,83,11083702,12725,0,1742791867,13011.08200327999,87.68617194000399,53469.50653056001 2025-03-24,04:51:09.000,83,11083716,12965,0,1742791868,13011.10894852,87.61568064000312,53469.464607840004 2025-03-24,04:51:10.000,83,11083723,13165,0,1742791869,13011.10894852,87.54518934000225,53469.366788160005 2025-03-24,04:51:11.000,83,11083734,12885,0,1742791870,13011.12915745,87.45355065000331,53469.28992984001 2025-03-24,04:51:12.000,83,11083674,13125,0,1742791871,13011.12915745,87.41125586999988,53469.18512304 2025-03-24,04:51:13.000,83,11083730,13005,0,1742791872,13011.14263006999,87.36896109000372,53469.16416168 2025-03-24,04:51:14.000,83,11083726,12685,0,1742791873,13011.12915745,87.34781369999837,53469.01044504 2025-03-24,04:51:15.000,83,11083667,13005,0,1742791874,13011.088739589999,87.31961718000093,53468.961535200004 2025-03-24,04:51:16.000,83,11083695,12925,0,1742791875,13011.001167559989,87.24912588000007,53468.87070264 2025-03-24,04:51:17.000,83,11083694,12925,0,1742791876,13010.866441359998,87.15748719000112,53468.84275416 2025-03-24,04:51:18.000,83,11083740,12645,0,1742791877,13010.826023499998,87.10814327999833,53468.7519216 2025-03-24,04:51:19.000,83,11083712,12685,0,1742791878,13010.812550879993,86.96716068000387,53468.67506328 2025-03-24,04:51:20.000,83,11083697,12725,0,1742791879,13010.758660400003,86.87552198999765,53468.626153440004 2025-03-24,04:51:21.000,83,11083707,13085,0,1742791880,13010.718242540002,86.79093242999807,53468.58423072 2025-03-24,04:51:22.000,83,11083666,12805,0,1742791881,13010.711506229993,86.72749026000383,53468.49339816 2025-03-24,04:51:23.000,83,11083666,12965,0,1742791882,13010.664352059997,86.65699896000297,53468.38160424001 2025-03-24,04:51:24.000,83,11083705,12805,0,1742791883,13010.650879439992,86.60060592000082,53468.360642880005 2025-03-24,04:51:25.000,83,11083724,12845,0,1742791884,13010.711506229993,86.55126200999803,53468.24884896 2025-03-24,04:51:26.000,83,11083685,12685,0,1742791885,13010.711506229993,86.52306549000059,53468.26981032 2025-03-24,04:51:27.000,83,11083716,12805,0,1742791886,13010.684560989997,86.45257418999972,53468.16500352001 2025-03-24,04:51:28.000,83,11083693,12805,0,1742791887,13010.691297299993,86.41732854000293,53468.11609368001 2025-03-24,04:51:29.000,83,11083739,12765,0,1742791888,13010.671088369993,86.3750337599995,53468.0532096 2025-03-24,04:51:30.000,83,11083690,12845,0,1742791889,13010.603725269997,86.29749332999927,53468.0532096 2025-03-24,04:51:31.000,83,11083730,12805,0,1742791890,13010.657615750002,86.25519855000312,53468.00429976 2025-03-24,04:51:32.000,83,11083712,13165,0,1742791891,13010.623934199997,86.21995289999904,53467.96237704 2025-03-24,04:51:33.000,83,11083671,12805,0,1742791892,13010.671088369993,86.19880551000097,53467.927441440006 2025-03-24,04:51:34.000,83,11083692,12805,0,1742791893,13010.603725269997,86.1917563800016,53467.843596 2025-03-24,04:51:35.000,83,11083688,13005,0,1742791894,13010.529625859992,86.18470725000225,53467.87154448 2025-03-24,04:51:36.000,83,11083740,12725,0,1742791895,13010.468999069992,86.17765812000289,53467.759750560006 2025-03-24,04:51:37.000,83,11083756,12845,0,1742791896,13010.381427039996,86.10011769000266,53467.71084072001 2025-03-24,04:51:38.000,83,11083735,12845,0,1742791897,13010.239964529996,86.0296263900018,53467.69686648 2025-03-24,04:51:39.000,83,11083746,12845,0,1742791898,13010.13218357,85.97323334999965,53467.64795664 2025-03-24,04:51:40.000,83,11083703,12765,0,1742791899,13010.06482046999,85.93798770000285,53467.54314984001 2025-03-24,04:51:41.000,83,11083699,13005,0,1742791900,13009.977248439995,85.88864379000006,53467.54314984001 2025-03-24,04:51:42.000,83,11083768,12725,0,1742791901,13009.869467479999,85.81110335999983,53467.49424000001 2025-03-24,04:51:43.000,83,11083671,13045,0,1742791902,13009.788631759999,85.76880858000368,53467.45231728 2025-03-24,04:51:44.000,83,11083732,12685,0,1742791903,13009.707796039998,85.69126815000345,53467.424368800006 2025-03-24,04:51:45.000,83,11083685,12765,0,1742791904,13009.600015079988,85.62782598000194,53467.36148472 2025-03-24,04:51:46.000,83,11083733,12925,0,1742791905,13009.478761500002,85.54323642000236,53467.26366504 2025-03-24,04:51:47.000,83,11083730,12845,0,1742791906,13009.350771609992,85.46569599000213,53467.200780959996 2025-03-24,04:51:48.000,83,11083704,13045,0,1742791907,13009.249726959992,85.44454860000405,53467.16584536 2025-03-24,04:51:49.000,83,11083755,13045,0,1742791908,13009.189100169991,85.45864686000277,53467.068025680004 2025-03-24,04:51:50.000,83,11083743,13005,0,1742791909,13009.121737069996,85.39520469000126,53467.04007720001 2025-03-24,04:51:51.000,83,11083721,12845,0,1742791910,13009.101528139996,85.31061513000168,53466.94225752001 2025-03-24,04:51:52.000,83,11083726,12725,0,1742791911,13009.03416504,85.24012383000081,53466.91430904001 2025-03-24,04:51:53.000,83,11083715,12965,0,1742791912,13008.90617514999,85.15553427000123,53466.865399199996 2025-03-24,04:51:54.000,83,11083756,12765,0,1742791913,13008.82533942999,85.12028862000443,53466.79552800001 2025-03-24,04:51:55.000,83,11083700,12685,0,1742791914,13008.778185259995,85.06389558000228,53466.6907212 2025-03-24,04:51:56.000,83,11083666,12725,0,1742791915,13008.717558469994,84.99340428000141,53466.64879848 2025-03-24,04:51:57.000,83,11083698,12605,0,1742791916,13008.60304119999,84.91586385000119,53466.57892728001 2025-03-24,04:51:58.000,83,11083666,12965,0,1742791917,13008.501996549989,84.80307777000417,53466.4811076 2025-03-24,04:51:59.000,83,11083718,12925,0,1742791918,13008.441369759988,84.72553734000394,53466.397262160004 2025-03-24,04:52:00.000,83,11083719,12965,0,1742791919,13008.347061419998,84.65504604000307,53466.36931368001 2025-03-24,04:52:01.000,83,11083698,12965,0,1742791920,13008.232544149992,84.59865300000092,53466.28546824 2025-03-24,04:52:02.000,83,11083668,12925,0,1742791921,13008.084345329997,84.54225995999877,53466.22258416001 2025-03-24,04:52:03.000,83,11083739,12885,0,1742791922,13007.990036989991,84.4858669200039,53466.14572584 2025-03-24,04:52:04.000,83,11083729,12685,0,1742791923,13007.888992339991,84.38012996999896,53466.08982888 2025-03-24,04:52:05.000,83,11083652,12645,0,1742791924,13007.761002449995,84.28849128000002,53465.964060720005 2025-03-24,04:52:06.000,83,11083672,12965,0,1742791925,13007.68690303999,84.16865607000364,53465.86624104001 2025-03-24,04:52:07.000,83,11083697,12805,0,1742791926,13007.51175898,83.99242781999783,53465.75444712 2025-03-24,04:52:08.000,83,11083685,12685,0,1742791927,13007.363560159989,83.85849435000273,53465.726498640004 2025-03-24,04:52:09.000,83,11083702,12685,0,1742791928,13007.249042889998,83.77390479000314,53465.6077176 2025-03-24,04:52:10.000,83,11083705,12725,0,1742791929,13007.147998239998,83.73161000999971,53465.53085928001 2025-03-24,04:52:11.000,83,11083667,12805,0,1742791930,13007.067162519998,83.64702045000013,53465.37714264 2025-03-24,04:52:12.000,83,11083721,12765,0,1742791931,13006.966117869997,83.52718524000375,53465.3282328 2025-03-24,04:52:13.000,83,11083682,13125,0,1742791932,13006.865073219997,83.44964481000352,53465.19547752001 2025-03-24,04:52:14.000,83,11083671,12965,0,1742791933,13006.716874400001,83.35095698999794,53465.13958056 2025-03-24,04:52:15.000,83,11083678,13005,0,1742791934,13006.582148199996,83.26636742999835,53465.076696480006 2025-03-24,04:52:16.000,83,11083692,12765,0,1742791935,13006.47436724,83.23817091000092,53464.909005600006 2025-03-24,04:52:17.000,83,11083670,12965,0,1742791936,13006.339641039995,83.16767961000005,53464.83214728001 2025-03-24,04:52:18.000,83,11083648,12965,0,1742791937,13006.18470590999,83.09013917999982,53464.73432760001 2025-03-24,04:52:19.000,83,11083650,12925,0,1742791938,13006.110606499999,82.99145136000152,53464.65048216 2025-03-24,04:52:20.000,83,11083676,12965,0,1742791939,13005.989352919998,82.90686180000193,53464.552662480004 2025-03-24,04:52:21.000,83,11083680,12965,0,1742791940,13005.834417789993,82.81522311000299,53464.47580416001 2025-03-24,04:52:22.000,83,11083689,12765,0,1742791941,13005.746845759997,82.7658792000002,53464.35702312001 2025-03-24,04:52:23.000,83,11083675,12965,0,1742791942,13005.699691590002,82.68128964000061,53464.23125496001 2025-03-24,04:52:24.000,83,11083685,13045,0,1742791943,13005.618855870001,82.56145443000423,53464.14740952 2025-03-24,04:52:25.000,83,11083654,12805,0,1742791944,13005.578438010001,82.54030703999888,53464.07753832 2025-03-24,04:52:26.000,83,11083686,12805,0,1742791945,13005.484129669996,82.42752096000186,53463.97273152001 2025-03-24,04:52:27.000,83,11083679,12725,0,1742791946,13005.47739336,82.36407879000035,53463.90984744 2025-03-24,04:52:28.000,83,11083694,12885,0,1742791947,13005.383085019996,82.30063661999884,53463.82600200001 2025-03-24,04:52:29.000,83,11083633,12965,0,1742791948,13005.34940346999,82.23719445000461,53463.714208080004 2025-03-24,04:52:30.000,83,11083660,12885,0,1742791949,13005.26856774999,82.15260488999775,53463.651324 2025-03-24,04:52:31.000,83,11083651,12805,0,1742791950,13005.28877667999,82.00457316000393,53463.546517200004 2025-03-24,04:52:32.000,83,11083664,12765,0,1742791951,13005.22814988999,81.91998360000434,53463.45568464 2025-03-24,04:52:33.000,83,11083698,13165,0,1742791952,13005.17425941,81.80014839000069,53463.36485208 2025-03-24,04:52:34.000,83,11083657,12805,0,1742791953,13005.13384155,81.69441144000302,53463.30895512 2025-03-24,04:52:35.000,83,11083665,13005,0,1742791954,13005.10689630999,81.5675271,53463.1971612 2025-03-24,04:52:36.000,83,11083643,12925,0,1742791955,13005.11363262,81.4688392800017,53463.17619984001 2025-03-24,04:52:37.000,83,11083705,12885,0,1742791956,13005.09342369,81.39834798000084,53463.07838016 2025-03-24,04:52:38.000,83,11083710,12765,0,1742791957,13005.059742139994,81.29261103000317,53463.0224832 2025-03-24,04:52:39.000,83,11083670,12605,0,1742791958,13005.04626951999,81.1586775600008,53462.952612 2025-03-24,04:52:40.000,83,11083668,12805,0,1742791959,13005.032796899999,81.0599897400025,53462.91767640001 2025-03-24,04:52:41.000,83,11083627,12845,0,1742791960,13005.012587969999,80.91900714000076,53462.81985672001 2025-03-24,04:52:42.000,83,11083650,12765,0,1742791961,13005.00585165999,80.82031932000245,53462.75697264 2025-03-24,04:52:43.000,83,11083667,12805,0,1742791962,13004.98564272999,80.69343497999944,53462.64517872 2025-03-24,04:52:44.000,83,11083728,12805,0,1742791963,13005.032796899999,80.54540324999834,53462.61723024 2025-03-24,04:52:45.000,83,11083661,12885,0,1742791964,13005.012587969999,80.39737152000453,53462.58229464001 2025-03-24,04:52:46.000,83,11083690,12765,0,1742791965,13004.972170109999,80.28458544000023,53462.47050072 2025-03-24,04:52:47.000,83,11083635,13085,0,1742791966,13004.978906419994,80.1717993600032,53462.45652648 2025-03-24,04:52:48.000,83,11083699,12885,0,1742791967,13004.951961179999,80.01671850000275,53462.45652648 2025-03-24,04:52:49.000,83,11083695,12965,0,1742791968,13004.898070699994,79.8968832899991,53462.372681040004 2025-03-24,04:52:50.000,83,11083672,12925,0,1742791969,13004.904807009989,79.79114634000143,53462.3587068 2025-03-24,04:52:51.000,83,11083662,12845,0,1742791970,13004.911543319999,79.62196722000226,53462.29582272001 2025-03-24,04:52:52.000,83,11083664,12765,0,1742791971,13004.918279629994,79.48803374999989,53462.21896440001 2025-03-24,04:52:53.000,83,11083715,12725,0,1742791972,13004.898070699994,79.3681985400035,53462.12813184001 2025-03-24,04:52:54.000,83,11083673,12765,0,1742791973,13004.864389149989,79.28360898000392,53462.12813184001 2025-03-24,04:52:55.000,83,11083674,12725,0,1742791974,13004.837443909993,79.1919702899977,53462.09319624 2025-03-24,04:52:56.000,83,11083634,12605,0,1742791975,13004.830707599998,79.11442986000475,53462.08620912 2025-03-24,04:52:57.000,83,11083697,12605,0,1742791976,13004.749871879998,78.99459465000109,53462.03031216001 2025-03-24,04:52:58.000,83,11083647,13165,0,1742791977,13004.702717710003,78.84656292,53461.9744152 2025-03-24,04:52:59.000,83,11083688,12965,0,1742791978,13004.662299850002,78.72672771000362,53461.939479600005 2025-03-24,04:53:00.000,83,11083677,12885,0,1742791979,13004.500628410002,78.5998433700006,53461.89755688 2025-03-24,04:53:01.000,83,11083653,12845,0,1742791980,13004.406320069997,78.40951686000335,53461.79275008001 2025-03-24,04:53:02.000,83,11083695,12885,0,1742791981,13004.325484349996,78.34607469000184,53461.74384024001 2025-03-24,04:53:03.000,83,11083705,12765,0,1742791982,13004.264857559996,78.19099383000139,53461.722878880006 2025-03-24,04:53:04.000,83,11083696,12765,0,1742791983,13004.17728553,78.01476558000286,53461.64602056001 2025-03-24,04:53:05.000,83,11083631,12965,0,1742791984,13004.103186119995,77.84558646000369,53461.653007680005 2025-03-24,04:53:06.000,83,11083679,12925,0,1742791985,13003.96845991999,77.72575125000003,53461.61108496 2025-03-24,04:53:07.000,83,11083683,12925,0,1742791986,13003.880887889994,77.55657213000086,53461.555188000006 2025-03-24,04:53:08.000,83,11083646,13165,0,1742791987,13003.813524789999,77.42263865999848,53461.51326528 2025-03-24,04:53:09.000,83,11083698,12885,0,1742791988,13003.725952759989,77.22526302000188,53461.42941984001 2025-03-24,04:53:10.000,83,11083675,13005,0,1742791989,13003.645117039989,77.07018216000142,53461.40845848001 2025-03-24,04:53:11.000,83,11083681,12885,0,1742791990,13003.517127149993,76.91510130000097,53461.387497120006 2025-03-24,04:53:12.000,83,11083691,12925,0,1742791991,13003.443027740002,76.71067652999773,53461.28967744001 2025-03-24,04:53:13.000,83,11083692,12685,0,1742791992,13003.308301539997,76.5344482799992,53461.2757032 2025-03-24,04:53:14.000,83,11083692,12965,0,1742791993,13003.213993199992,76.36526916000003,53461.18487064 2025-03-24,04:53:15.000,83,11083649,12965,0,1742791994,13003.092739619991,76.19609004000085,53461.198844880004 2025-03-24,04:53:16.000,83,11083664,13045,0,1742791995,13002.984958659996,76.02691092000168,53461.1359608 2025-03-24,04:53:17.000,83,11083658,12805,0,1742791996,13002.83675984,75.88592831999995,53461.03814112 2025-03-24,04:53:18.000,83,11083690,13085,0,1742791997,13002.62793422999,75.70970007000142,53460.99621840001 2025-03-24,04:53:19.000,83,11083735,13005,0,1742791998,13002.533625889999,75.56166834000032,53460.97525704001 2025-03-24,04:53:20.000,83,11083702,12805,0,1742791999,13002.371954449998,75.42068573999859,53460.91237296 2025-03-24,04:53:21.000,83,11083678,12725,0,1742792000,13002.223755630002,75.28675227000349,53460.835514640006 2025-03-24,04:53:22.000,83,11083673,13005,0,1742792001,13002.048611569997,75.2374083600007,53460.814553280004 2025-03-24,04:53:23.000,83,11083721,12765,0,1742792002,13001.826313339996,75.07527837000089,53460.73769496001 2025-03-24,04:53:24.000,83,11083696,12965,0,1742792003,13001.63096034999,74.94839402999787,53460.63987528001 2025-03-24,04:53:25.000,83,11083666,12725,0,1742792004,13001.48949783999,74.80741143000341,53460.61891392001 2025-03-24,04:53:26.000,83,11083679,13005,0,1742792005,13001.32782639999,74.67347796000104,53460.55602984 2025-03-24,04:53:27.000,83,11083690,12605,0,1742792006,13001.166154959988,74.58183927000209,53460.49314576001 2025-03-24,04:53:28.000,83,11083688,12845,0,1742792007,13001.017956139993,74.49020058000315,53460.4372488 2025-03-24,04:53:29.000,83,11083674,12885,0,1742792008,13000.849548389997,74.34216885000205,53460.32545488001 2025-03-24,04:53:30.000,83,11083711,12765,0,1742792009,13000.687876949996,74.20118625000032,53460.27654504 2025-03-24,04:53:31.000,83,11083701,12805,0,1742792010,13000.49926027,74.04610538999987,53460.20667384001 2025-03-24,04:53:32.000,83,11083650,12805,0,1742792011,13000.31064358999,73.89102452999941,53460.11584128001 2025-03-24,04:53:33.000,83,11083702,12885,0,1742792012,13000.115290599999,73.74299279999832,53460.0529572 2025-03-24,04:53:34.000,83,11083664,12485,0,1742792013,12999.960355469993,73.65135410999937,53460.00404736 2025-03-24,04:53:35.000,83,11083693,12965,0,1742792014,12999.785211410002,73.52446977000363,53459.93417616 2025-03-24,04:53:36.000,83,11083703,12725,0,1742792015,12999.623539970002,73.47512586000084,53459.78744664 2025-03-24,04:53:37.000,83,11083678,13125,0,1742792016,12999.475341149991,73.37643804000254,53459.76648528 2025-03-24,04:53:38.000,83,11083685,12645,0,1742792017,12999.25304291999,73.32004500000039,53459.61276864001 2025-03-24,04:53:39.000,83,11083709,12685,0,1742792018,12999.11831672,73.2354554400008,53459.61276864001 2025-03-24,04:53:40.000,83,11083667,12805,0,1742792019,12998.922963729994,73.1720132699993,53459.50796184 2025-03-24,04:53:41.000,83,11083671,13085,0,1742792020,12998.781501219994,73.08742370999971,53459.424116400005 2025-03-24,04:53:42.000,83,11083664,12965,0,1742792021,12998.572675609998,73.01693240999884,53459.36123232 2025-03-24,04:53:43.000,83,11083702,12805,0,1742792022,12998.424476790002,72.91824459000054,53459.31232248 2025-03-24,04:53:44.000,83,11083641,12725,0,1742792023,12998.262805350001,72.81250764000288,53459.20052856001 2025-03-24,04:53:45.000,83,11083705,13125,0,1742792024,12998.07418866999,72.71381982000457,53459.13065736001 2025-03-24,04:53:46.000,83,11083640,12845,0,1742792025,12997.87883568,72.65742678000242,53459.06777328 2025-03-24,04:53:47.000,83,11083691,12885,0,1742792026,12997.71042792999,72.60103374000028,53458.990914960006 2025-03-24,04:53:48.000,83,11083698,12685,0,1742792027,12997.515074939998,72.56578809000348,53458.92803088 2025-03-24,04:53:49.000,83,11083702,12725,0,1742792028,12997.360139809993,72.48824766000325,53458.80924984 2025-03-24,04:53:50.000,83,11083696,13005,0,1742792029,12997.131105269997,72.43890375000046,53458.78828848 2025-03-24,04:53:51.000,83,11083705,12485,0,1742792030,12996.976170139991,72.35431419000088,53458.655533200006 2025-03-24,04:53:52.000,83,11083699,12925,0,1742792031,12996.77408083999,72.30497027999809,53458.57867488001 2025-03-24,04:53:53.000,83,11083700,13005,0,1742792032,12996.61240939999,72.24152811000386,53458.52976504001 2025-03-24,04:53:54.000,83,11083716,12725,0,1742792033,12996.423792719994,72.20628245999978,53458.4459196 2025-03-24,04:53:55.000,83,11083694,12885,0,1742792034,12996.262121279993,72.16398768000363,53458.39002264001 2025-03-24,04:53:56.000,83,11083698,12805,0,1742792035,12996.066768290002,72.11464377000084,53458.20835752 2025-03-24,04:53:57.000,83,11083657,12805,0,1742792036,12995.911833159997,72.10054551000212,53458.17342192001 2025-03-24,04:53:58.000,83,11083747,13005,0,1742792037,12995.817524819991,72.04415246999997,53458.061628 2025-03-24,04:53:59.000,83,11083705,12605,0,1742792038,12995.61543551999,72.00890682000318,53457.9917568 2025-03-24,04:54:00.000,83,11083713,12845,0,1742792039,12995.467236699995,72.00185769000382,53457.90791136001 2025-03-24,04:54:01.000,83,11083778,12885,0,1742792040,12995.29209263999,71.93136639000295,53457.82406592 2025-03-24,04:54:02.000,83,11083656,12725,0,1742792041,12995.150630129989,71.91726813000423,53457.71925912001 2025-03-24,04:54:03.000,83,11083741,12605,0,1742792042,12995.009167619988,71.88907160999952,53457.649387920006 2025-03-24,04:54:04.000,83,11083725,12645,0,1742792043,12994.921595589993,71.80448204999993,53457.6074652 2025-03-24,04:54:05.000,83,11083714,12925,0,1742792044,12994.780133079992,71.79038379000121,53457.51663264 2025-03-24,04:54:06.000,83,11083697,12725,0,1742792045,12994.672352119997,71.73399074999907,53457.43278720001 2025-03-24,04:54:07.000,83,11083653,12845,0,1742792046,12994.530889609996,71.67759771000419,53457.30003192 2025-03-24,04:54:08.000,83,11083699,12965,0,1742792047,12994.42310865,71.69874510000227,53457.174263760004 2025-03-24,04:54:09.000,83,11083724,12965,0,1742792048,12994.35574554999,71.67054858000483,53457.11137968 2025-03-24,04:54:10.000,83,11083674,12965,0,1742792049,12994.268173519995,71.65645031999884,53457.02054712001 2025-03-24,04:54:11.000,83,11083723,12885,0,1742792050,12994.19407410999,71.59300815000461,53456.92971456001 2025-03-24,04:54:12.000,83,11083732,13165,0,1742792051,12994.14018363,71.53661511000246,53456.8738176 2025-03-24,04:54:13.000,83,11083693,12805,0,1742792052,12994.059347909999,71.44497642000351,53456.741062320005 2025-03-24,04:54:14.000,83,11083691,12765,0,1742792053,12994.005457429994,71.46612381000159,53456.6991396 2025-03-24,04:54:15.000,83,11083701,12765,0,1742792054,12993.965039569994,71.43792729000415,53456.66420400001 2025-03-24,04:54:16.000,83,11083687,12805,0,1742792055,12993.911149089989,71.4167798999988,53456.54542296001 2025-03-24,04:54:17.000,83,11083660,12885,0,1742792056,12993.870731229988,71.30399382000178,53456.46157752 2025-03-24,04:54:18.000,83,11083688,12645,0,1742792057,12993.843785989993,71.29694469000242,53456.39869344001 2025-03-24,04:54:19.000,83,11083679,12685,0,1742792058,12993.823577059993,71.19120774000476,53456.3847192 2025-03-24,04:54:20.000,83,11083668,13205,0,1742792059,12993.769686580003,71.13481470000261,53456.29388664 2025-03-24,04:54:21.000,83,11083696,13045,0,1742792060,12993.769686580003,71.15596209000068,53456.21702832 2025-03-24,04:54:22.000,83,11083715,12925,0,1742792061,12993.749477650003,71.15596209000068,53456.12619576 2025-03-24,04:54:23.000,83,11083693,13045,0,1742792062,12993.715796099998,71.12776557000325,53456.04933744 2025-03-24,04:54:24.000,83,11083672,12885,0,1742792063,12993.709059790002,71.0713725300011,53456.05632456 2025-03-24,04:54:25.000,83,11083722,12845,0,1742792064,12993.695587169997,71.0713725300011,53455.95850488 2025-03-24,04:54:26.000,83,11083667,12765,0,1742792065,12993.634960379997,70.99383210000087,53455.88164656 2025-03-24,04:54:27.000,83,11083712,12885,0,1742792066,12993.641696689992,70.91629167000065,53455.89562080001 2025-03-24,04:54:28.000,83,11083701,12965,0,1742792067,12993.601278829992,70.8598986299985,53455.76985264 2025-03-24,04:54:29.000,83,11083640,12925,0,1742792068,12993.581069899992,70.81760385000234,53455.748891279996 2025-03-24,04:54:30.000,83,11083744,12845,0,1742792069,12993.614751449997,70.76825993999955,53455.74190416 2025-03-24,04:54:31.000,83,11083730,12765,0,1742792070,12993.601278829992,70.74006342000212,53455.7209428 2025-03-24,04:54:32.000,83,11083693,12805,0,1742792071,12993.574333589997,70.7259651600034,53455.67902008001 2025-03-24,04:54:33.000,83,11083720,12805,0,1742792072,12993.628224070002,70.69776863999869,53455.60914888001 2025-03-24,04:54:34.000,83,11083715,13045,0,1742792073,12993.601278829992,70.59908082000038,53455.567226160005 2025-03-24,04:54:35.000,83,11083678,12965,0,1742792074,12993.574333589997,70.54973691000487,53455.49735496 2025-03-24,04:54:36.000,83,11083680,12805,0,1742792075,12993.554124659997,70.479245610004,53455.49735496 2025-03-24,04:54:37.000,83,11083692,13205,0,1742792076,12993.506970490002,70.45809821999865,53455.42049664001 2025-03-24,04:54:38.000,83,11083646,12685,0,1742792077,12993.486761560001,70.47219648000464,53455.4065224 2025-03-24,04:54:39.000,83,11083711,12765,0,1742792078,12993.439607389992,70.41580344000249,53455.36459968 2025-03-24,04:54:40.000,83,11083737,12965,0,1742792079,12993.365507980001,70.35941040000034,53455.301715600006 2025-03-24,04:54:41.000,83,11083744,12885,0,1742792080,12993.34529905,70.33826301000227,53455.301715600006 2025-03-24,04:54:42.000,83,11083705,12645,0,1742792081,12993.291408569996,70.32416475000355,53455.20389592001 2025-03-24,04:54:43.000,83,11083691,12925,0,1742792082,12993.23751808999,70.26072258000204,53455.182934560005 2025-03-24,04:54:44.000,83,11083678,12925,0,1742792083,12993.23751808999,70.19023128000117,53455.134024720006 2025-03-24,04:54:45.000,83,11083700,12965,0,1742792084,12993.22404547,70.1690838900031,53455.092102 2025-03-24,04:54:46.000,83,11083703,12765,0,1742792085,12993.15668236999,70.11269085000094,53455.07114064 2025-03-24,04:54:47.000,83,11083694,12765,0,1742792086,12993.11626450999,70.08449433000351,53454.97332096 2025-03-24,04:54:48.000,83,11083646,12725,0,1742792087,12993.11626450999,70.09154346000287,53454.95934672001 2025-03-24,04:54:49.000,83,11083653,12645,0,1742792088,12993.07584664999,70.10564172000159,53454.8824884 2025-03-24,04:54:50.000,83,11083718,12765,0,1742792089,12993.10279189,70.07744520000415,53454.80563008 2025-03-24,04:54:51.000,83,11083679,12965,0,1742792090,12993.028692479995,70.0562978099988,53454.80563008 2025-03-24,04:54:52.000,83,11083642,12805,0,1742792091,12992.968065689995,70.021052160002,53454.777681600004 2025-03-24,04:54:53.000,83,11083697,13045,0,1742792092,12992.96132938,69.99990477000392,53454.74973312001 2025-03-24,04:54:54.000,83,11083688,12965,0,1742792093,12993.00174724,69.99990477000392,53454.7078104 2025-03-24,04:54:55.000,83,11083668,12965,0,1742792094,12993.06237403,69.95056086000113,53454.679861920005 2025-03-24,04:54:56.000,83,11083691,12925,0,1742792095,12993.12300082,69.9223643400037,53454.679861920005 2025-03-24,04:54:57.000,83,11083698,12845,0,1742792096,12993.170154989995,69.90121694999834,53454.71479752 2025-03-24,04:54:58.000,83,11083694,12885,0,1742792097,12993.15668236999,69.88711868999962,53454.65890056 2025-03-24,04:54:59.000,83,11083669,12805,0,1742792098,12993.210572849996,69.88006956000027,53454.66588768 2025-03-24,04:55:00.000,83,11083703,12965,0,1742792099,12993.230781779996,69.79548000000068,53454.679861920005 2025-03-24,04:55:01.000,83,11083693,12965,0,1742792100,12993.30488119,69.81662738999876,53454.61697784 2025-03-24,04:55:02.000,83,11083686,12805,0,1742792101,12993.405925840001,69.74613608999789,53454.61697784 2025-03-24,04:55:03.000,83,11083674,12925,0,1742792102,12993.513706799997,69.7108904400011,53454.575055119996 2025-03-24,04:55:04.000,83,11083724,12925,0,1742792103,12993.547388350002,69.68974305000302,53454.62396496001 2025-03-24,04:55:05.000,83,11083686,12765,0,1742792104,12993.641696689992,69.64744826999959,53454.59601648 2025-03-24,04:55:06.000,83,11083691,12605,0,1742792105,12993.648433000002,69.59810436000407,53454.59601648 2025-03-24,04:55:07.000,83,11083679,12925,0,1742792106,12993.661905619992,69.59810436000407,53454.561080880005 2025-03-24,04:55:08.000,83,11083756,12885,0,1742792107,12993.641696689992,69.58400609999808,53454.630952080006 2025-03-24,04:55:09.000,83,11083680,12645,0,1742792108,12993.661905619992,69.51351480000449,53454.64492632 2025-03-24,04:55:10.000,83,11083673,12645,0,1742792109,12993.722532409993,69.44302350000362,53454.64492632 2025-03-24,04:55:11.000,83,11083709,12925,0,1742792110,12993.769686580003,69.44302350000362,53454.64492632 2025-03-24,04:55:12.000,83,11083672,12765,0,1742792111,12993.816840749998,69.45712176000234,53454.68684904 2025-03-24,04:55:13.000,83,11083676,12605,0,1742792112,12993.796631819998,69.40777784999955,53454.68684904 2025-03-24,04:55:14.000,83,11083699,12925,0,1742792113,12993.837049679998,69.42187610999827,53454.75672024 2025-03-24,04:55:15.000,83,11083689,12965,0,1742792114,12993.803368129993,69.35138481000467,53454.75672024 2025-03-24,04:55:16.000,83,11083694,12845,0,1742792115,12993.897676469998,69.3161391600006,53454.79165584001 2025-03-24,04:55:17.000,83,11083734,12845,0,1742792116,12993.924621709994,69.28794264000317,53454.78466872 2025-03-24,04:55:18.000,83,11083671,12765,0,1742792117,12993.958303259999,69.2808935100038,53454.8126172 2025-03-24,04:55:19.000,83,11083706,12925,0,1742792118,12994.03240266999,69.23859873000038,53454.75672024 2025-03-24,04:55:20.000,83,11083743,13325,0,1742792119,12994.018930049999,69.17515655999887,53454.86851416001 2025-03-24,04:55:21.000,83,11083665,12885,0,1742792120,12994.09302945999,69.16105830000015,53454.80563008 2025-03-24,04:55:22.000,83,11083711,12925,0,1742792121,12994.126711009994,69.16810742999951,53454.8126172 2025-03-24,04:55:23.000,83,11083724,12805,0,1742792122,12994.207546729995,69.15400917000079,53454.8824884 2025-03-24,04:55:24.000,83,11083663,12805,0,1742792123,12994.28164614,69.18220568999823,53454.91742400001 2025-03-24,04:55:25.000,83,11083722,12685,0,1742792124,12994.322064,69.16810742999951,53454.87550128 2025-03-24,04:55:26.000,83,11083669,13005,0,1742792125,12994.40289972,69.14696004000143,53454.92441112 2025-03-24,04:55:27.000,83,11083712,12845,0,1742792126,12994.41637233999,69.104665259998,53455.00126944 2025-03-24,04:55:28.000,83,11083701,12965,0,1742792127,12994.409636029995,69.07646874000056,53455.02921792 2025-03-24,04:55:29.000,83,11083722,12965,0,1742792128,12994.48373544,69.09761612999864,53455.07114064 2025-03-24,04:55:30.000,83,11083725,13165,0,1742792129,12994.537625919991,69.104665259998,53455.14101184 2025-03-24,04:55:31.000,83,11083694,12605,0,1742792130,12994.625197950001,69.11171439000464,53455.14799896 2025-03-24,04:55:32.000,83,11083703,12645,0,1742792131,12994.719506289992,69.104665259998,53455.21088304 2025-03-24,04:55:33.000,83,11083639,13005,0,1742792132,12994.827287250002,69.12581265000335,53455.17594744001 2025-03-24,04:55:34.000,83,11083703,12605,0,1742792133,12994.887914040002,69.16105830000015,53455.30870272 2025-03-24,04:55:35.000,83,11083685,13005,0,1742792134,12994.908122970002,69.20335308000358,53455.301715600006 2025-03-24,04:55:36.000,83,11083625,12685,0,1742792135,12994.962013449993,69.29499177000253,53455.32267696001 2025-03-24,04:55:37.000,83,11083720,13245,0,1742792136,12995.009167619988,69.33023741999932,53455.38556104 2025-03-24,04:55:38.000,83,11083679,13045,0,1742792137,12995.042849169993,69.37958133000211,53455.469406480006 2025-03-24,04:55:39.000,83,11083647,13085,0,1742792138,12995.164102749994,69.44302350000362,53455.448445120004 2025-03-24,04:55:40.000,83,11083695,13125,0,1742792139,12995.29209263999,69.48531827999977,53455.53229056 2025-03-24,04:55:41.000,83,11083728,12885,0,1742792140,12995.426818839995,69.53466219000256,53455.62312312 2025-03-24,04:55:42.000,83,11083696,12885,0,1742792141,12995.57501765999,69.56285871,53455.66504584 2025-03-24,04:55:43.000,83,11083644,12845,0,1742792142,12995.69627123999,69.6756447900043,53455.77683976001 2025-03-24,04:55:44.000,83,11083713,13005,0,1742792143,12995.837733749991,69.7108904400011,53455.79780112001 2025-03-24,04:55:45.000,83,11083685,12685,0,1742792144,12995.965723640002,69.78138174000196,53455.83972384 2025-03-24,04:55:46.000,83,11083684,12965,0,1742792145,12996.107186150002,69.84482391000347,53455.93754352 2025-03-24,04:55:47.000,83,11083719,12885,0,1742792146,12996.241912349993,69.85892217000219,53455.972479120006 2025-03-24,04:55:48.000,83,11083711,12925,0,1742792147,12996.369902239989,69.93646260000241,53456.1052344 2025-03-24,04:55:49.000,83,11083738,12925,0,1742792148,12996.53157367999,69.95056086000113,53456.21004120001 2025-03-24,04:55:50.000,83,11083679,12805,0,1742792149,12996.686508809995,70.00695390000328,53456.27991240001 2025-03-24,04:55:51.000,83,11083686,12605,0,1742792150,12996.82123501,70.04219955000008,53456.32882224001 2025-03-24,04:55:52.000,83,11083702,12685,0,1742792151,12996.96269752,70.14793649999774,53456.43362904 2025-03-24,04:55:53.000,83,11083726,12765,0,1742792152,12997.097423719992,70.19728041000053,53456.55241008 2025-03-24,04:55:54.000,83,11083694,12805,0,1742792153,12997.225413610002,70.27482084000076,53456.68516536001 2025-03-24,04:55:55.000,83,11083762,12765,0,1742792154,12997.380348739993,70.31006649000483,53456.79695928 2025-03-24,04:55:56.000,83,11083720,12845,0,1742792155,12997.494866009998,70.35236127000098,53456.908753200005 2025-03-24,04:55:57.000,83,11083737,12805,0,1742792156,12997.575701729998,70.42990170000121,53456.99259864 2025-03-24,04:55:58.000,83,11083721,12885,0,1742792157,12997.744109479994,70.47219648000464,53457.04849560001 2025-03-24,04:55:59.000,83,11083716,12925,0,1742792158,12997.89904461,70.5144912600008,53457.20221224 2025-03-24,04:56:00.000,83,11083711,12725,0,1742792159,12998.006825569995,70.59908082000038,53457.362916000005 2025-03-24,04:56:01.000,83,11083721,12765,0,1742792160,12998.107870219996,70.66957212000125,53457.481697040006 2025-03-24,04:56:02.000,83,11083737,12965,0,1742792161,12998.20217856,70.7259651600034,53457.55855536 2025-03-24,04:56:03.000,83,11083720,12885,0,1742792162,12998.276277969991,70.8246529800017,53457.68432352 2025-03-24,04:56:04.000,83,11083695,13325,0,1742792163,12998.417740479992,70.83875124000042,53457.845027280004 2025-03-24,04:56:05.000,83,11083692,12805,0,1742792164,12998.512048819997,70.9233408,53457.94983408 2025-03-24,04:56:06.000,83,11083720,12965,0,1742792165,12998.640038709993,70.9233408,53458.082589360005 2025-03-24,04:56:07.000,83,11083739,12965,0,1742792166,12998.774764909998,70.99383210000087,53458.22931888 2025-03-24,04:56:08.000,83,11083654,12725,0,1742792167,12998.882545869994,71.05022514000302,53458.34111280001 2025-03-24,04:56:09.000,83,11083728,12845,0,1742792168,12998.99706314,71.17710947999876,53458.45989384001 2025-03-24,04:56:10.000,83,11083711,12845,0,1742792169,12999.11158040999,71.22645339000155,53458.59264912 2025-03-24,04:56:11.000,83,11083699,13005,0,1742792170,12999.19241612999,71.2687481699977,53458.704443040006 2025-03-24,04:56:12.000,83,11083749,12885,0,1742792171,12999.25977923,71.33923946999857,53458.84418544001 2025-03-24,04:56:13.000,83,11083732,12605,0,1742792172,12999.394505429991,71.44497642000351,53458.97694072 2025-03-24,04:56:14.000,83,11083728,12765,0,1742792173,12999.488813769996,71.52251685000374,53459.05379904 2025-03-24,04:56:15.000,83,11083685,12925,0,1742792174,12999.562913180001,71.60005728000397,53459.1446316 2025-03-24,04:56:16.000,83,11083724,13085,0,1742792175,12999.670694139997,71.67759771000419,53459.354245200004 2025-03-24,04:56:17.000,83,11083724,12925,0,1742792176,12999.751529859997,71.7762855300025,53459.44507776001 2025-03-24,04:56:18.000,83,11083728,12885,0,1742792177,12999.866047129988,71.89612073999888,53459.56385880001 2025-03-24,04:56:19.000,83,11083696,12605,0,1742792178,12999.940146539993,71.9736611699991,53459.661678480006 2025-03-24,04:56:20.000,83,11083660,12845,0,1742792179,13000.041191189994,72.06529985999805,53459.78744664 2025-03-24,04:56:21.000,83,11083692,13045,0,1742792180,13000.12876321999,72.17808594000235,53459.89225344 2025-03-24,04:56:22.000,83,11083728,12765,0,1742792181,13000.27696204,72.24152811000386,53459.99007312001 2025-03-24,04:56:23.000,83,11083718,13045,0,1742792182,13000.39821562,72.3684124499996,53460.17872536 2025-03-24,04:56:24.000,83,11083712,13045,0,1742792183,13000.49252395999,72.4671002699979,53460.28353216001 2025-03-24,04:56:25.000,83,11083738,12605,0,1742792184,13000.633986469991,72.5798863500022,53460.39532608 2025-03-24,04:56:26.000,83,11083696,12685,0,1742792185,13000.802394220002,72.6433285200037,53460.50712 2025-03-24,04:56:27.000,83,11083736,13005,0,1742792186,13000.937120419992,72.7913602500048,53460.6119268 2025-03-24,04:56:28.000,83,11083731,12605,0,1742792187,13001.105528169988,72.86890067999775,53460.7516692 2025-03-24,04:56:29.000,83,11083742,13005,0,1742792188,13001.280672229994,72.95349024000461,53460.863463120004 2025-03-24,04:56:30.000,83,11083687,12645,0,1742792189,13001.462552599995,73.05922719000228,53461.01717976 2025-03-24,04:56:31.000,83,11083729,12805,0,1742792190,13001.61075141999,73.16496413999994,53461.16390928001 2025-03-24,04:56:32.000,83,11083690,12725,0,1742792191,13001.75895024,73.29889761000231,53461.25474184 2025-03-24,04:56:33.000,83,11083686,12845,0,1742792192,13001.974512159992,73.46102760000213,53461.35256152 2025-03-24,04:56:34.000,83,11083671,12845,0,1742792193,13002.176601459993,73.56676454999979,53461.47832968001 2025-03-24,04:56:35.000,83,11083705,13125,0,1742792194,13002.479735409994,73.67250150000473,53461.58313648 2025-03-24,04:56:36.000,83,11083716,12765,0,1742792195,13002.66835208999,73.79233671000111,53461.771788720005 2025-03-24,04:56:37.000,83,11083729,12565,0,1742792196,13002.97822235,73.8416806200039,53461.89755688 2025-03-24,04:56:38.000,83,11083679,12965,0,1742792197,13003.234202129992,73.94741757000156,53462.03031216001 2025-03-24,04:56:39.000,83,11083689,12605,0,1742792198,13003.530599769998,74.13069494999945,53462.09319624 2025-03-24,04:56:40.000,83,11083741,13085,0,1742792199,13003.793315859999,74.19413712000096,53462.26787424001 2025-03-24,04:56:41.000,83,11083688,13125,0,1742792200,13004.07624088,74.35626711000077,53462.37966816 2025-03-24,04:56:42.000,83,11083715,12845,0,1742792201,13004.305275419996,74.51839710000058,53462.48447496001 2025-03-24,04:56:43.000,83,11083712,12805,0,1742792202,13004.547782579997,74.63823231000424,53462.64517872 2025-03-24,04:56:44.000,83,11083715,13005,0,1742792203,13004.776817119993,74.77216577999934,53462.77094688001 2025-03-24,04:56:45.000,83,11083674,12605,0,1742792204,13005.04626951999,74.87790273000428,53462.896715040006 2025-03-24,04:56:46.000,83,11083736,12805,0,1742792205,13005.302249299995,74.99773794000066,53463.043444560004 2025-03-24,04:56:47.000,83,11083708,12845,0,1742792206,13005.564965389996,75.0893766299996,53463.1971612 2025-03-24,04:56:48.000,83,11083704,12805,0,1742792207,13005.820945170002,75.19511358000454,53463.32292936001 2025-03-24,04:56:49.000,83,11083650,12605,0,1742792208,13006.083661259989,75.28675227000349,53463.44171040001 2025-03-24,04:56:50.000,83,11083688,12805,0,1742792209,13006.35311366,75.42773486999795,53463.5814528 2025-03-24,04:56:51.000,83,11083709,12845,0,1742792210,13006.57541189,75.53347182000289,53463.72818232001 2025-03-24,04:56:52.000,83,11083769,12845,0,1742792211,13006.764028569996,75.56871746999968,53463.82600200001 2025-03-24,04:56:53.000,83,11083743,13005,0,1742792212,13006.939172630002,75.64625789999991,53464.000680000005 2025-03-24,04:56:54.000,83,11083721,12765,0,1742792213,13007.147998239998,75.67445442000462,53464.119461040005 2025-03-24,04:56:55.000,83,11083681,12885,0,1742792214,13007.323142299989,75.71674920000078,53464.26619056 2025-03-24,04:56:56.000,83,11083664,12685,0,1742792215,13007.498286359994,75.74494571999821,53464.37099736 2025-03-24,04:56:57.000,83,11083639,12805,0,1742792216,13007.71384828,75.75904398000421,53464.49676552001 2025-03-24,04:56:58.000,83,11083716,12645,0,1742792217,13007.862047099996,75.794289630001,53464.6295208 2025-03-24,04:56:59.000,83,11083703,12645,0,1742792218,13008.064136399997,75.8436335400038,53464.74830184 2025-03-24,04:57:00.000,83,11083687,12645,0,1742792219,13008.293170939993,75.91412484000466,53464.86708288 2025-03-24,04:57:01.000,83,11083658,13085,0,1742792220,13008.501996549989,75.95641962000082,53465.03477376 2025-03-24,04:57:02.000,83,11083686,12845,0,1742792221,13008.69061323,76.0410091800004,53465.1535548 2025-03-24,04:57:03.000,83,11083664,12965,0,1742792222,13008.879229909995,76.06215656999848,53465.27233584 2025-03-24,04:57:04.000,83,11083728,12805,0,1742792223,13009.03416504,76.14674612999806,53465.40509112001 2025-03-24,04:57:05.000,83,11083683,12725,0,1742792224,13009.236254340001,76.21018829999957,53465.558807760004 2025-03-24,04:57:06.000,83,11083674,12645,0,1742792225,13009.411398399992,76.29477785999916,53465.64964032001 2025-03-24,04:57:07.000,83,11083731,12925,0,1742792226,13009.573069839993,76.3511709000013,53465.77540848 2025-03-24,04:57:08.000,83,11083697,12765,0,1742792227,13009.748213899999,76.40756394000346,53465.94309936 2025-03-24,04:57:09.000,83,11083719,13005,0,1742792228,13009.855994859994,76.42871133000153,53466.08982888 2025-03-24,04:57:10.000,83,11083662,12605,0,1742792229,13009.93009427,76.45690784999897,53466.26450688 2025-03-24,04:57:11.000,83,11083681,12885,0,1742792230,13009.997457369995,76.52035002000048,53466.26450688 2025-03-24,04:57:12.000,83,11083720,12845,0,1742792231,13010.08502939999,76.55559567000455,53466.43219776 2025-03-24,04:57:13.000,83,11083710,13005,0,1742792232,13010.19281036,76.54149740999856,53466.64181136 2025-03-24,04:57:14.000,83,11083686,12925,0,1742792233,13010.307327629991,76.60493958000006,53466.71168256 2025-03-24,04:57:15.000,83,11083696,13005,0,1742792234,13010.394899660001,76.56264480000391,53466.77456664001 2025-03-24,04:57:16.000,83,11083701,12885,0,1742792235,13010.536362170002,76.5344482799992,53466.921296160006 2025-03-24,04:57:17.000,83,11083632,13005,0,1742792236,13010.691297299993,76.54854653999791,53467.05405144 2025-03-24,04:57:18.000,83,11083678,12605,0,1742792237,13010.799078259988,76.54149740999856,53467.186806720005 2025-03-24,04:57:19.000,83,11083688,12885,0,1742792238,13010.900122909989,76.60493958000006,53467.2846264 2025-03-24,04:57:20.000,83,11083709,12565,0,1742792239,13010.947277079998,76.64018523000414,53467.37545896001 2025-03-24,04:57:21.000,83,11083658,13045,0,1742792240,13011.034849109994,76.69657826999901,53467.50122712 2025-03-24,04:57:22.000,83,11083640,13005,0,1742792241,13011.021376489989,76.66838175000157,53467.62000816 2025-03-24,04:57:23.000,83,11083706,12725,0,1742792242,13011.04158541999,76.70362739999837,53467.71084072001 2025-03-24,04:57:24.000,83,11083671,13045,0,1742792243,13011.007903869999,76.70362739999837,53467.80167328001 2025-03-24,04:57:25.000,83,11083641,12885,0,1742792244,13011.021376489989,76.73887305000244,53467.927441440006 2025-03-24,04:57:26.000,83,11083717,12965,0,1742792245,13010.994431249994,76.7459221800018,53467.9833384 2025-03-24,04:57:27.000,83,11083700,12765,0,1742792246,13011.028112799999,76.8093643500033,53468.0532096 2025-03-24,04:57:28.000,83,11083674,12845,0,1742792247,13011.088739589999,76.87280652000481,53468.16500352001 2025-03-24,04:57:29.000,83,11083691,12885,0,1742792248,13011.04158541999,76.87280652000481,53468.24884896 2025-03-24,04:57:30.000,83,11083642,12765,0,1742792249,13011.048321729999,76.9573960800044,53468.34666864 2025-03-24,04:57:31.000,83,11083689,12885,0,1742792250,13011.088739589999,77.02083824999863,53468.47243680001 2025-03-24,04:57:32.000,83,11083703,12765,0,1742792251,13011.156102689994,77.0913295499995,53468.542308 2025-03-24,04:57:33.000,83,11083764,12605,0,1742792252,13011.176311619995,77.08428042000014,53468.58423072 2025-03-24,04:57:34.000,83,11083683,13205,0,1742792253,13011.196520549995,77.14772259000165,53468.72397312 2025-03-24,04:57:35.000,83,11083634,12925,0,1742792254,13011.24367471999,77.2041156300038,53468.80781856001 2025-03-24,04:57:36.000,83,11083706,12645,0,1742792255,13011.30430150999,77.22526302000188,53468.94057384 2025-03-24,04:57:37.000,83,11083674,12965,0,1742792256,13011.297565199995,77.28870519000338,53468.982496560006 2025-03-24,04:57:38.000,83,11083714,12845,0,1742792257,13011.25041103,77.30985258000146,53469.08730336 2025-03-24,04:57:39.000,83,11083697,12965,0,1742792258,13011.26388364999,77.34509822999826,53469.19211016001 2025-03-24,04:57:40.000,83,11083704,12965,0,1742792259,13011.26388364999,77.38034388000233,53469.23403288 2025-03-24,04:57:41.000,83,11083693,12765,0,1742792260,13011.2302021,77.39444214000105,53469.3458268 2025-03-24,04:57:42.000,83,11083654,12685,0,1742792261,13011.20999317,77.39444214000105,53469.415698000004 2025-03-24,04:57:43.000,83,11083761,12965,0,1742792262,13011.14936638,77.38739301000169,53469.49954344 2025-03-24,04:57:44.000,83,11083662,12645,0,1742792263,13011.095475899994,77.44378605000384,53469.52749192001 2025-03-24,04:57:45.000,83,11083682,12885,0,1742792264,13011.088739589999,77.47903170000063,53469.63928584 2025-03-24,04:57:46.000,83,11083656,13245,0,1742792265,13011.04158541999,77.50722821999807,53469.73710552 2025-03-24,04:57:47.000,83,11083665,13165,0,1742792266,13011.06179434999,77.47903170000063,53469.8349252 2025-03-24,04:57:48.000,83,11083645,12805,0,1742792267,13010.980958629989,77.50722821999807,53469.9047964 2025-03-24,04:57:49.000,83,11083681,12965,0,1742792268,13010.994431249994,77.50017908999871,53469.92575776 2025-03-24,04:57:50.000,83,11083743,12965,0,1742792269,13010.893386599993,77.53542474000278,53470.00960320001 2025-03-24,04:57:51.000,83,11083639,12925,0,1742792270,13010.846232429998,77.52837561000342,53470.12838424001 2025-03-24,04:57:52.000,83,11083699,12605,0,1742792271,13010.745187779998,77.59886691000429,53470.14235848 2025-03-24,04:57:53.000,83,11083707,13125,0,1742792272,13010.603725269997,77.6482108199998,53470.2192168 2025-03-24,04:57:54.000,83,11083682,12925,0,1742792273,13010.516153240002,77.66230907999852,53470.289088 2025-03-24,04:57:55.000,83,11083684,12845,0,1742792274,13010.475735380001,77.64116169000044,53470.31004936 2025-03-24,04:57:56.000,83,11083686,12605,0,1742792275,13010.408372279991,77.62706343000173,53470.372933440005 2025-03-24,04:57:57.000,83,11083661,12885,0,1742792276,13010.31406394,77.60591604000365,53470.43581752001 2025-03-24,04:57:58.000,83,11083722,12765,0,1742792277,13010.29385501,77.60591604000365,53470.52665008 2025-03-24,04:57:59.000,83,11083709,12725,0,1742792278,13010.219755599996,77.57067038999958,53470.52665008 2025-03-24,04:58:00.000,83,11083704,12885,0,1742792279,13010.20628297999,77.55657213000086,53470.60350840001 2025-03-24,04:58:01.000,83,11083706,12765,0,1742792280,13010.16586511999,77.5495230000015,53470.61748264 2025-03-24,04:58:02.000,83,11083690,12565,0,1742792281,13010.08502939999,77.49312995999935,53470.72927656001 2025-03-24,04:58:03.000,83,11083732,12685,0,1742792282,13010.05134785,77.5142773500047,53470.73626368 2025-03-24,04:58:04.000,83,11083677,12965,0,1742792283,13010.01092999,77.5142773500047,53470.806134880004 2025-03-24,04:58:05.000,83,11083640,12285,0,1742792284,13009.876203789994,77.54247387000214,53470.83408336 2025-03-24,04:58:06.000,83,11083712,12965,0,1742792285,13009.775159139994,77.62706343000173,53470.827096240006 2025-03-24,04:58:07.000,83,11083690,13005,0,1742792286,13009.660641869988,77.66230907999852,53470.93190304 2025-03-24,04:58:08.000,83,11083683,12925,0,1742792287,13009.546124599998,77.66935820999788,53470.9528644 2025-03-24,04:58:09.000,83,11083635,12685,0,1742792288,13009.458552570002,77.66230907999852,53471.00177424 2025-03-24,04:58:10.000,83,11083677,12685,0,1742792289,13009.397925780002,77.6975547300026,53471.00177424 2025-03-24,04:58:11.000,83,11083685,12965,0,1742792290,13009.377716850002,77.68345647000388,53471.043696960005 2025-03-24,04:58:12.000,83,11083701,12605,0,1742792291,13009.370980539992,77.71870212000067,53471.05068408 2025-03-24,04:58:13.000,83,11083742,12885,0,1742792292,13009.377716850002,77.72575125000003,53471.06465832001 2025-03-24,04:58:14.000,83,11083703,12925,0,1742792293,13009.384453159997,77.7609969000041,53471.06465832001 2025-03-24,04:58:15.000,83,11083705,12845,0,1742792294,13009.370980539992,77.80329168000026,53471.17645224 2025-03-24,04:58:16.000,83,11083676,13045,0,1742792295,13009.317090060002,77.86673385000176,53471.23234920001 2025-03-24,04:58:17.000,83,11083692,12965,0,1742792296,13009.377716850002,77.90902862999792,53471.24632344 2025-03-24,04:58:18.000,83,11083695,12965,0,1742792297,13009.370980539992,77.94427428000199,53471.2672848 2025-03-24,04:58:19.000,83,11083692,12645,0,1742792298,13009.370980539992,78.02886384000158,53471.309207520004 2025-03-24,04:58:20.000,83,11083690,12925,0,1742792299,13009.431607329992,78.09935514000244,53471.37209160001 2025-03-24,04:58:21.000,83,11083722,12605,0,1742792300,13009.424871019997,78.18394470000203,53471.427988560004 2025-03-24,04:58:22.000,83,11083676,12965,0,1742792301,13009.411398399992,78.23328861000482,53471.38606584 2025-03-24,04:58:23.000,83,11083703,12805,0,1742792302,13009.377716850002,78.26853426000162,53471.48388552 2025-03-24,04:58:24.000,83,11083743,12765,0,1742792303,13009.344035299997,78.27558339000097,53471.546769600005 2025-03-24,04:58:25.000,83,11083679,12845,0,1742792304,13009.317090060002,78.33197643000312,53471.56773096001 2025-03-24,04:58:26.000,83,11083682,13125,0,1742792305,13009.310353749992,78.38132033999864,53471.644589280004 2025-03-24,04:58:27.000,83,11083699,12965,0,1742792306,13009.370980539992,78.43066425000143,53471.70048624 2025-03-24,04:58:28.000,83,11083712,12885,0,1742792307,13009.397925780002,78.4518116399995,53471.763370320004 2025-03-24,04:58:29.000,83,11083662,13285,0,1742792308,13009.418134710002,78.50820468000165,53471.73542184001 2025-03-24,04:58:30.000,83,11083725,12885,0,1742792309,13009.438343640002,78.59279424000124,53471.82625440001 2025-03-24,04:58:31.000,83,11083689,12885,0,1742792310,13009.465288879997,78.64918728000339,53471.87516424001 2025-03-24,04:58:32.000,83,11083673,12725,0,1742792311,13009.512443049993,78.69148205999954,53471.94503544001 2025-03-24,04:58:33.000,83,11083712,12805,0,1742792312,13009.478761500002,78.67738380000083,53472.01490664 2025-03-24,04:58:34.000,83,11083683,12885,0,1742792313,13009.472025189993,78.69148205999954,53472.1057392 2025-03-24,04:58:35.000,83,11083698,12725,0,1742792314,13009.411398399992,78.69148205999954,53472.16163616001 2025-03-24,04:58:36.000,83,11083715,12565,0,1742792315,13009.397925780002,78.68443293000018,53472.23150736 2025-03-24,04:58:37.000,83,11083718,12685,0,1742792316,13009.357507920002,78.65623641000275,53472.25246872 2025-03-24,04:58:38.000,83,11083714,12645,0,1742792317,13009.330562679992,78.65623641000275,53472.336314160006 2025-03-24,04:58:39.000,83,11083696,12765,0,1742792318,13009.269935889992,78.64213815000403,53472.37823688001 2025-03-24,04:58:40.000,83,11083645,12725,0,1742792319,13009.242990649996,78.65623641000275,53472.42714672001 2025-03-24,04:58:41.000,83,11083732,12765,0,1742792320,13009.216045410001,78.64918728000339,53472.46906944 2025-03-24,04:58:42.000,83,11083656,12765,0,1742792321,13009.135209690001,78.62099075999868,53472.58785048 2025-03-24,04:58:43.000,83,11083696,13045,0,1742792322,13009.088055519991,78.5645977200038,53472.601824720005 2025-03-24,04:58:44.000,83,11083773,12965,0,1742792323,13008.98701086999,78.55049945999781,53472.61579896001 2025-03-24,04:58:45.000,83,11083717,12805,0,1742792324,13008.92638407999,78.48000816000422,53472.650734560004 2025-03-24,04:58:46.000,83,11083677,13005,0,1742792325,13008.85228467,78.40951686000335,53472.720605760005 2025-03-24,04:58:47.000,83,11083677,12765,0,1742792326,13008.75124002,78.29673077999905,53472.78348984001 2025-03-24,04:58:48.000,83,11083703,12925,0,1742792327,13008.737767399994,78.2544360000029,53472.790476960006 2025-03-24,04:58:49.000,83,11083707,12645,0,1742792328,13008.64345905999,78.19099383000139,53472.83239968001 2025-03-24,04:58:50.000,83,11083713,13005,0,1742792329,13008.576095959994,78.16984644000331,53472.86733528 2025-03-24,04:58:51.000,83,11083666,12765,0,1742792330,13008.569359649999,78.1416499199986,53472.888296640005 2025-03-24,04:58:52.000,83,11083676,12765,0,1742792331,13008.522205479989,78.07115861999773,53472.8743224 2025-03-24,04:58:53.000,83,11083689,12605,0,1742792332,13008.407688209998,77.97951992999879,53472.90227088 2025-03-24,04:58:54.000,83,11083684,12765,0,1742792333,13008.353797729993,77.91607776000455,53472.96515496 2025-03-24,04:58:55.000,83,11083669,12965,0,1742792334,13008.266225699997,77.85263559000305,53472.958167840006 2025-03-24,04:58:56.000,83,11083728,12885,0,1742792335,13008.104554259997,77.8314881999977,53472.958167840006 2025-03-24,04:58:57.000,83,11083668,13085,0,1742792336,13007.996773300001,77.78214429000218,53472.937206480005 2025-03-24,04:58:58.000,83,11083712,12845,0,1742792337,13007.87551972,77.72575125000003,53472.99310344 2025-03-24,04:58:59.000,83,11083665,13005,0,1742792338,13007.794684,77.6975547300026,53472.937206480005 2025-03-24,04:59:00.000,83,11083723,13085,0,1742792339,13007.70711196999,77.6482108199998,53473.02105192 2025-03-24,04:59:01.000,83,11083636,12885,0,1742792340,13007.61280363,77.57771951999894,53473.00009056001 2025-03-24,04:59:02.000,83,11083746,12845,0,1742792341,13007.52523159999,77.56362126000022,53472.97214208 2025-03-24,04:59:03.000,83,11083671,12965,0,1742792342,13007.478077429994,77.52837561000342,53472.92323224 2025-03-24,04:59:04.000,83,11083683,12765,0,1742792343,13007.42418694999,77.50017908999871,53472.93021936001 2025-03-24,04:59:05.000,83,11083679,12885,0,1742792344,13007.397241709994,77.44378605000384,53472.9441936 2025-03-24,04:59:06.000,83,11083697,12605,0,1742792345,13007.377032779994,77.37329475000297,53472.90227088 2025-03-24,04:59:07.000,83,11083712,12765,0,1742792346,13007.350087539999,77.28165606000402,53472.96515496 2025-03-24,04:59:08.000,83,11083694,12925,0,1742792347,13007.282724439989,77.1900173699978,53472.92323224 2025-03-24,04:59:09.000,83,11083668,12685,0,1742792348,13007.201888719988,77.14772259000165,53472.90925800001 2025-03-24,04:59:10.000,83,11083695,12765,0,1742792349,13007.114316689993,77.09837867999886,53472.888296640005 2025-03-24,04:59:11.000,83,11083687,13005,0,1742792350,13007.100844070002,77.02788737999799,53472.85336104 2025-03-24,04:59:12.000,83,11083688,12765,0,1742792351,13007.033480969993,77.00673998999991,53472.85336104 2025-03-24,04:59:13.000,83,11083641,12725,0,1742792352,13006.905491079997,76.9573960800044,53472.8044512 2025-03-24,04:59:14.000,83,11083676,12765,0,1742792353,13006.831391669992,76.87985565000417,53472.83239968001 2025-03-24,04:59:15.000,83,11083708,12965,0,1742792354,13006.757292260001,76.80231522000395,53472.790476960006 2025-03-24,04:59:16.000,83,11083737,12645,0,1742792355,13006.642774989996,76.77411869999924,53472.73458 2025-03-24,04:59:17.000,83,11083699,12965,0,1742792356,13006.57541189,76.73887305000244,53472.69265728001 2025-03-24,04:59:18.000,83,11083677,13365,0,1742792357,13006.47436724,76.69657826999901,53472.68567016 2025-03-24,04:59:19.000,83,11083723,12685,0,1742792358,13006.39353152,76.64018523000414,53472.6996444 2025-03-24,04:59:20.000,83,11083669,13005,0,1742792359,13006.339641039995,76.60493958000006,53472.650734560004 2025-03-24,04:59:21.000,83,11083683,12965,0,1742792360,13006.24533269999,76.56264480000391,53472.63676032 2025-03-24,04:59:22.000,83,11083651,12605,0,1742792361,13006.164496979989,76.48510437000368,53472.622786080006 2025-03-24,04:59:23.000,83,11083658,12925,0,1742792362,13006.110606499999,76.43576046000089,53472.601824720005 2025-03-24,04:59:24.000,83,11083671,12765,0,1742792363,13006.029770779998,76.34412177000195,53472.53195352 2025-03-24,04:59:25.000,83,11083676,12805,0,1742792364,13005.969143989998,76.28067960000044,53472.52496640001 2025-03-24,04:59:26.000,83,11083705,12645,0,1742792365,13005.854626719993,76.22428655999829,53472.51099216 2025-03-24,04:59:27.000,83,11083718,12805,0,1742792366,13005.699691590002,76.16084439000406,53472.44112096 2025-03-24,04:59:28.000,83,11083704,12685,0,1742792367,13005.544756459996,76.06215656999848,53472.46906944 2025-03-24,04:59:29.000,83,11083724,13085,0,1742792368,13005.423502879996,75.97051787999953,53472.37823688001 2025-03-24,04:59:30.000,83,11083717,12805,0,1742792369,13005.29551299,75.91412484000466,53472.30836568001 2025-03-24,04:59:31.000,83,11083729,12885,0,1742792370,13005.24835881999,75.80838788999972,53472.25246872 2025-03-24,04:59:32.000,83,11083654,13285,0,1742792371,13005.09342369,75.74494571999821,53472.23849448001 2025-03-24,04:59:33.000,83,11083659,12845,0,1742792372,13005.032796899999,75.60396312000375,53472.1756104 2025-03-24,04:59:34.000,83,11083692,12885,0,1742792373,13004.911543319999,75.49822616999882,53472.098752080004 2025-03-24,04:59:35.000,83,11083693,12685,0,1742792374,13004.776817119993,75.41363660999923,53472.07080360001 2025-03-24,04:59:36.000,83,11083677,13005,0,1742792375,13004.695981399993,75.37839096000243,53471.97298392001 2025-03-24,04:59:37.000,83,11083712,12765,0,1742792376,13004.615145679993,75.34314530999836,53471.952022560006 2025-03-24,04:59:38.000,83,11083703,12765,0,1742792377,13004.581464130002,75.27265401000477,53471.94503544001 2025-03-24,04:59:39.000,83,11083703,13045,0,1742792378,13004.473683169992,75.18806444999791,53471.812280160004 2025-03-24,04:59:40.000,83,11083724,12645,0,1742792379,13004.392847449992,75.12462228000368,53471.79830592 2025-03-24,04:59:41.000,83,11083712,12925,0,1742792380,13004.345693279996,75.04708185000345,53471.77035744 2025-03-24,04:59:42.000,83,11083721,12845,0,1742792381,13004.332220659991,75.00478707000002,53471.665550640006 2025-03-24,04:59:43.000,83,11083676,13125,0,1742792382,13004.345693279996,74.97659055000258,53471.63061504 2025-03-24,04:59:44.000,83,11083678,12885,0,1742792383,13004.345693279996,74.96249229000387,53471.55375672 2025-03-24,04:59:45.000,83,11083645,12645,0,1742792384,13004.359165900001,74.9906888100013,53471.511834 2025-03-24,04:59:46.000,83,11083698,13045,0,1742792385,13004.386111139997,74.97659055000258,53471.40004008001 2025-03-24,04:59:47.000,83,11083709,12965,0,1742792386,13004.372638519992,74.98363968000194,53471.38606584 2025-03-24,04:59:48.000,83,11083671,12885,0,1742792387,13004.332220659991,74.9554431600045,53471.31619464 2025-03-24,04:59:49.000,83,11083737,12965,0,1742792388,13004.318748040001,74.93429576999915,53471.281259040006 2025-03-24,04:59:50.000,83,11083715,12605,0,1742792389,13004.264857559996,74.98363968000194,53471.23234920001 2025-03-24,04:59:51.000,83,11083666,12725,0,1742792390,13004.231176009991,75.01888532999874,53471.162478000006 2025-03-24,04:59:52.000,83,11083726,13125,0,1742792391,13004.17728553,75.04003272000409,53471.15549088001 2025-03-24,04:59:53.000,83,11083672,12805,0,1742792392,13004.13013135999,75.11757315000432,53471.02972272 2025-03-24,04:59:54.000,83,11083680,12605,0,1742792393,13004.04929563999,75.15281880000111,53470.9528644 2025-03-24,04:59:55.000,83,11083686,12805,0,1742792394,13004.042559329995,75.20921184000326,53470.876006080005 2025-03-24,04:59:56.000,83,11083641,12765,0,1742792395,13004.022350399995,75.23035923000134,53470.77119928001 2025-03-24,04:59:57.000,83,11083713,13285,0,1742792396,13004.01561409,75.31494879000093,53470.778186400006 2025-03-24,04:59:58.000,83,11083689,12605,0,1742792397,13003.96845991999,75.39248922000115,53470.68036672001 2025-03-24,04:59:59.000,83,11083660,12765,0,1742792398,13003.88762419999,75.54052095000225,53470.56158568001 2025-03-24,05:00:00.000,83,11083722,12965,0,1742792399,13003.813524789999,75.61101225000311,53470.46376600001 2025-03-24,05:00:01.000,83,11083760,12925,0,1742792400,13003.719216449994,75.63920877000055,53470.36594632001 2025-03-24,05:00:02.000,83,11083643,12925,0,1742792401,13003.631644419998,75.65330702999927,53470.24017816 2025-03-24,05:00:03.000,83,11083679,12765,0,1742792402,13003.591226559998,75.63920877000055,53470.26113952 2025-03-24,05:00:04.000,83,11083699,12765,0,1742792403,13003.591226559998,75.58986485999776,53470.10043576001 2025-03-24,05:00:05.000,83,11083725,12605,0,1742792404,13003.584490249988,75.53347182000289,53470.01659032 2025-03-24,05:00:06.000,83,11083694,12805,0,1742792405,13003.597962869993,75.56166834000032,53469.967680480004 2025-03-24,05:00:07.000,83,11083676,12965,0,1742792406,13003.624908109989,75.63920877000055,53469.86287368001 2025-03-24,05:00:08.000,83,11083690,12845,0,1742792407,13003.618171799993,75.70970007000142,53469.72313128001 2025-03-24,05:00:09.000,83,11083658,12605,0,1742792408,13003.638380729994,75.75904398000421,53469.62531160001 2025-03-24,05:00:10.000,83,11083685,12925,0,1742792409,13003.544072389988,75.78724050000164,53469.51351768 2025-03-24,05:00:11.000,83,11083689,12965,0,1742792410,13003.517127149993,75.85773180000251,53469.45762072001 2025-03-24,05:00:12.000,83,11083694,13085,0,1742792411,13003.523863459988,75.89297744999931,53469.366788160005 2025-03-24,05:00:13.000,83,11083689,12845,0,1742792412,13003.523863459988,75.93527223000274,53469.2759556 2025-03-24,05:00:14.000,83,11083736,13005,0,1742792413,13003.510390839998,75.93527223000274,53469.22005864001 2025-03-24,05:00:15.000,83,11083683,12605,0,1742792414,13003.591226559998,75.89297744999931,53469.09429048001 2025-03-24,05:00:16.000,83,11083682,12805,0,1742792415,13003.651853349998,75.85773180000251,53468.961535200004 2025-03-24,05:00:17.000,83,11083757,12605,0,1742792416,13003.725952759989,75.8436335400038,53468.912625360004 2025-03-24,05:00:18.000,83,11083697,12765,0,1742792417,13003.83373372,75.80838788999972,53468.84275416 2025-03-24,05:00:19.000,83,11083704,12725,0,1742792418,13003.96845991999,75.80838788999972,53468.7519216 2025-03-24,05:00:20.000,83,11083718,12805,0,1742792419,13004.11665874,75.83658441000443,53468.6820504 2025-03-24,05:00:21.000,83,11083693,12605,0,1742792420,13004.231176009991,75.89297744999931,53468.59121784001 2025-03-24,05:00:22.000,83,11083668,12885,0,1742792421,13004.372638519992,75.89297744999931,53468.52134664001 2025-03-24,05:00:23.000,83,11083695,12965,0,1742792422,13004.520837340002,75.87887919000059,53468.47243680001 2025-03-24,05:00:24.000,83,11083732,12965,0,1742792423,13004.722926639988,75.92117397000402,53468.41653984 2025-03-24,05:00:25.000,83,11083680,12605,0,1742792424,13004.850916529998,75.9423213600021,53468.409552720004 2025-03-24,05:00:26.000,83,11083682,12885,0,1742792425,13005.02606058999,75.98461613999825,53468.360642880005 2025-03-24,05:00:27.000,83,11083723,12805,0,1742792426,13005.120368929995,75.95641962000082,53468.33968152 2025-03-24,05:00:28.000,83,11083733,12925,0,1742792427,13005.21467727,75.9423213600021,53468.25583608001 2025-03-24,05:00:29.000,83,11083688,12885,0,1742792428,13005.31572192,75.92822310000338,53468.23487472001 2025-03-24,05:00:30.000,83,11083715,12885,0,1742792429,13005.41676657,75.92822310000338,53468.144042160005 2025-03-24,05:00:31.000,83,11083715,12765,0,1742792430,13005.538020150001,75.92822310000338,53468.17897776 2025-03-24,05:00:32.000,83,11083716,12765,0,1742792431,13005.666010039997,75.91412484000466,53468.123080800004 2025-03-24,05:00:33.000,83,11083669,12925,0,1742792432,13005.740109450002,75.92117397000402,53468.04622248001 2025-03-24,05:00:34.000,83,11083753,12925,0,1742792433,13005.861363030002,75.92117397000402,53468.01827400001 2025-03-24,05:00:35.000,83,11083703,13045,0,1742792434,13005.915253509993,75.89297744999931,53468.01128688 2025-03-24,05:00:36.000,83,11083756,12925,0,1742792435,13006.043243399989,75.87887919000059,53468.04622248001 2025-03-24,05:00:37.000,83,11083723,12765,0,1742792436,13006.130815429999,75.94937049000146,53467.976351280005 2025-03-24,05:00:38.000,83,11083683,12685,0,1742792437,13006.24533269999,75.90707570999803,53467.96237704 2025-03-24,05:00:39.000,83,11083769,13285,0,1742792438,13006.30595948999,75.89297744999931,53467.92045432001 2025-03-24,05:00:40.000,83,11083718,12765,0,1742792439,13006.34637734999,75.83658441000443,53467.85058312001 2025-03-24,05:00:41.000,83,11083723,12765,0,1742792440,13006.44742199999,75.75904398000421,53467.79468616 2025-03-24,05:00:42.000,83,11083723,12525,0,1742792441,13006.44742199999,75.68855268000334,53467.81564752 2025-03-24,05:00:43.000,83,11083700,12645,0,1742792442,13006.47436724,75.68150355000398,53467.80167328001 2025-03-24,05:00:44.000,83,11083720,12805,0,1742792443,13006.481103549995,75.67445442000462,53467.73180208001 2025-03-24,05:00:45.000,83,11083726,12765,0,1742792444,13006.501312479995,75.63920877000055,53467.69686648 2025-03-24,05:00:46.000,83,11083713,12725,0,1742792445,13006.47436724,75.60396312000375,53467.640969520005 2025-03-24,05:00:47.000,83,11083714,13205,0,1742792446,13006.47436724,75.50527529999817,53467.5990468 2025-03-24,05:00:48.000,83,11083681,12725,0,1742792447,13006.49457617,75.47002965000138,53467.56411120001 2025-03-24,05:00:49.000,83,11083736,12885,0,1742792448,13006.46763092999,75.42773486999795,53467.473278640005 2025-03-24,05:00:50.000,83,11083734,13085,0,1742792449,13006.45415831,75.41363660999923,53467.44533016001 2025-03-24,05:00:51.000,83,11083717,12765,0,1742792450,13006.47436724,75.43478400000458,53467.36148472 2025-03-24,05:00:52.000,83,11083751,12885,0,1742792451,13006.52825771999,75.3854400900018,53467.305587760005 2025-03-24,05:00:53.000,83,11083723,12845,0,1742792452,13006.629302369991,75.37134183000308,53467.26366504 2025-03-24,05:00:54.000,83,11083728,12565,0,1742792453,13006.689929159991,75.32199792000029,53467.256677920006 2025-03-24,05:00:55.000,83,11083727,12965,0,1742792454,13006.710138089991,75.29380140000285,53467.13090976001 2025-03-24,05:00:56.000,83,11083732,12805,0,1742792455,13006.764028569996,75.28675227000349,53467.13090976001 2025-03-24,05:00:57.000,83,11083695,12445,0,1742792456,13006.784237499996,75.27265401000477,53467.04007720001 2025-03-24,05:00:58.000,83,11083697,12765,0,1742792457,13006.817919050001,75.25855574999878,53467.02610296 2025-03-24,05:00:59.000,83,11083695,12765,0,1742792458,13006.905491079997,75.24445749000006,53466.95623176 2025-03-24,05:01:00.000,83,11083740,12565,0,1742792459,13006.999799420002,75.22331010000198,53466.96321888001 2025-03-24,05:01:01.000,83,11083733,12845,0,1742792460,13007.073898829993,75.15986793000047,53466.970206000005 2025-03-24,05:01:02.000,83,11083634,13205,0,1742792461,13007.127789309998,75.11052401999768,53466.921296160006 2025-03-24,05:01:03.000,83,11083663,12645,0,1742792462,13007.100844070002,75.04003272000409,53466.87937344 2025-03-24,05:01:04.000,83,11083664,12845,0,1742792463,13007.121053000003,74.9906888100013,53466.81648936 2025-03-24,05:01:05.000,83,11083719,12765,0,1742792464,13007.147998239998,74.89905012000236,53466.78854088 2025-03-24,05:01:06.000,83,11083724,12685,0,1742792465,13007.188416099998,74.83560795000085,53466.7605924 2025-03-24,05:01:07.000,83,11083718,12685,0,1742792466,13007.141261930003,74.72282187000383,53466.73963104 2025-03-24,05:01:08.000,83,11083721,13285,0,1742792467,13007.195152409993,74.63823231000424,53466.753605280006 2025-03-24,05:01:09.000,83,11083712,12965,0,1742792468,13007.161470859988,74.60298666000017,53466.683734080005 2025-03-24,05:01:10.000,83,11083733,12765,0,1742792469,13007.154734549993,74.59593753000081,53466.67674696001 2025-03-24,05:01:11.000,83,11083705,12925,0,1742792470,13007.147998239998,74.63823231000424,53466.62783712001 2025-03-24,05:01:12.000,83,11083745,12885,0,1742792471,13007.161470859988,74.61003578999953,53466.5509788 2025-03-24,05:01:13.000,83,11083714,13005,0,1742792472,13007.195152409993,74.60298666000017,53466.57892728001 2025-03-24,05:01:14.000,83,11083669,12885,0,1742792473,13007.255779199993,74.62413404999825,53466.48809472001 2025-03-24,05:01:15.000,83,11083661,12765,0,1742792474,13007.215361339993,74.60298666000017,53466.46014624001 2025-03-24,05:01:16.000,83,11083699,12965,0,1742792475,13007.127789309998,74.58888840000145,53466.516043200005 2025-03-24,05:01:17.000,83,11083715,12885,0,1742792476,13007.094107759993,74.56069188000401,53466.47412048 2025-03-24,05:01:18.000,83,11083699,13005,0,1742792477,13007.046953589997,74.56774101000337,53466.49508184 2025-03-24,05:01:19.000,83,11083689,12965,0,1742792478,13006.952645249992,74.5324953599993,53466.46014624001 2025-03-24,05:01:20.000,83,11083746,12885,0,1742792479,13006.905491079997,74.54659361999802,53466.43219776 2025-03-24,05:01:21.000,83,11083695,12925,0,1742792480,13006.885282149997,74.56069188000401,53466.397262160004 2025-03-24,05:01:22.000,83,11083658,13045,0,1742792481,13006.831391669992,74.58888840000145,53466.33437808 2025-03-24,05:01:23.000,83,11083709,12885,0,1742792482,13006.817919050001,74.63823231000424,53466.31341672 2025-03-24,05:01:24.000,83,11083748,12925,0,1742792483,13006.784237499996,74.61003578999953,53466.32040384001 2025-03-24,05:01:25.000,83,11083688,12605,0,1742792484,13006.790973809992,74.63823231000424,53466.29245536001 2025-03-24,05:01:26.000,83,11083686,12885,0,1742792485,13006.730347019991,74.70872360999783,53466.22258416001 2025-03-24,05:01:27.000,83,11083677,13325,0,1742792486,13006.65624761,74.71577274000447,53466.22258416001 2025-03-24,05:01:28.000,83,11083678,13085,0,1742792487,13006.629302369991,74.75101839000126,53466.20860992 2025-03-24,05:01:29.000,83,11083699,13125,0,1742792488,13006.63603868,74.84970620999957,53466.22258416001 2025-03-24,05:01:30.000,83,11083678,13045,0,1742792489,13006.602357129996,74.86380446999829,53466.20860992 2025-03-24,05:01:31.000,83,11083652,13045,0,1742792490,13006.60909343999,74.88495186000364,53466.180661440005 2025-03-24,05:01:32.000,83,11083710,12925,0,1742792491,13006.582148199996,74.9272466399998,53466.20162280001 2025-03-24,05:01:33.000,83,11083707,13005,0,1742792492,13006.541730339995,74.9272466399998,53466.14572584 2025-03-24,05:01:34.000,83,11083711,12845,0,1742792493,13006.5147851,74.92019751000043,53466.14572584 2025-03-24,05:01:35.000,83,11083702,12645,0,1742792494,13006.47436724,74.94134489999851,53466.15970008 2025-03-24,05:01:36.000,83,11083749,12725,0,1742792495,13006.42721306999,74.94134489999851,53466.194635679996 2025-03-24,05:01:37.000,83,11083702,13085,0,1742792496,13006.400267829995,74.98363968000194,53466.18764856 2025-03-24,05:01:38.000,83,11083694,13285,0,1742792497,13006.339641039995,74.99773794000066,53466.1666872 2025-03-24,05:01:39.000,83,11083667,12685,0,1742792498,13006.25206901,74.99773794000066,53466.194635679996 2025-03-24,05:01:40.000,83,11083739,12885,0,1742792499,13006.151024359999,75.01183619999938,53466.15271296001 2025-03-24,05:01:41.000,83,11083688,12925,0,1742792500,13006.070188639998,75.00478707000002,53466.18764856 2025-03-24,05:01:42.000,83,11083687,12765,0,1742792501,13005.962407679988,75.01183619999938,53466.12476448001 2025-03-24,05:01:43.000,83,11083718,12805,0,1742792502,13005.908517199998,75.03298359000473,53466.10380312001 2025-03-24,05:01:44.000,83,11083748,13005,0,1742792503,13005.807472549997,75.00478707000002,53466.096816 2025-03-24,05:01:45.000,83,11083701,13085,0,1742792504,13005.699691590002,75.04003272000409,53466.11079024 2025-03-24,05:01:46.000,83,11083695,12925,0,1742792505,13005.578438010001,75.04003272000409,53466.05489328001 2025-03-24,05:01:47.000,83,11083691,12765,0,1742792506,13005.4369755,75.0259344599981,53465.99899632 2025-03-24,05:01:48.000,83,11083681,12565,0,1742792507,13005.29551299,75.03298359000473,53465.98502208001 2025-03-24,05:01:49.000,83,11083674,12885,0,1742792508,13005.16752309999,74.96249229000387,53465.9920092 2025-03-24,05:01:50.000,83,11083660,12845,0,1742792509,13005.012587969999,74.9272466399998,53465.88021528 2025-03-24,05:01:51.000,83,11083700,12805,0,1742792510,13004.898070699994,74.892000990003,53465.845279680005 2025-03-24,05:01:52.000,83,11083741,13005,0,1742792511,13004.722926639988,74.85675533999893,53465.82431832 2025-03-24,05:01:53.000,83,11083708,12765,0,1742792512,13004.514101029992,74.80741143000341,53465.747460000006 2025-03-24,05:01:54.000,83,11083658,12805,0,1742792513,13004.352429589992,74.7439692600019,53465.76143424 2025-03-24,05:01:55.000,83,11083697,13205,0,1742792514,13004.23791232,74.67347796000104,53465.6426532 2025-03-24,05:01:56.000,83,11083706,13085,0,1742792515,13004.082977189995,74.59593753000081,53465.558807760004 2025-03-24,05:01:57.000,83,11083682,12965,0,1742792516,13003.91456944,74.54659361999802,53465.50291080001 2025-03-24,05:01:58.000,83,11083725,12765,0,1742792517,13003.800052169994,74.49020058000315,53465.460988080005 2025-03-24,05:01:59.000,83,11083744,12845,0,1742792518,13003.611435489998,74.44085667000036,53465.37714264 2025-03-24,05:02:00.000,83,11083693,12805,0,1742792519,13003.402609880002,74.39151276000484,53465.36316840001 2025-03-24,05:02:01.000,83,11083692,12805,0,1742792520,13003.187047959997,74.34921798000141,53465.20246464 2025-03-24,05:02:02.000,83,11083690,12845,0,1742792521,13002.991694969991,74.34216885000205,53465.14656768001 2025-03-24,05:02:03.000,83,11083740,12645,0,1742792522,13002.823287219995,74.32807059000334,53465.02778664001 2025-03-24,05:02:04.000,83,11083702,12805,0,1742792523,13002.63467054,74.31397233000462,53464.95092832001 2025-03-24,05:02:05.000,83,11083707,12845,0,1742792524,13002.466262789989,74.1870879900016,53464.83214728001 2025-03-24,05:02:06.000,83,11083655,13005,0,1742792525,13002.291118729998,74.11659669000073,53464.720353360004 2025-03-24,05:02:07.000,83,11083705,12845,0,1742792526,13002.156392529992,74.08135104000394,53464.60157232 2025-03-24,05:02:08.000,83,11083677,12925,0,1742792527,13002.008193709997,74.07430191000458,53464.51073976 2025-03-24,05:02:09.000,83,11083658,12565,0,1742792528,13001.866731199996,74.10954756000137,53464.39195872 2025-03-24,05:02:10.000,83,11083711,12885,0,1742792529,13001.73200499999,74.14479320999817,53464.27317768 2025-03-24,05:02:11.000,83,11083687,12805,0,1742792530,13001.624224039995,74.17298973000288,53464.175358 2025-03-24,05:02:12.000,83,11083701,12605,0,1742792531,13001.48949783999,74.20118625000032,53464.05657696 2025-03-24,05:02:13.000,83,11083709,12885,0,1742792532,13001.381716879994,74.24348103000375,53463.92382168001 2025-03-24,05:02:14.000,83,11083701,12685,0,1742792533,13001.314353779999,74.23643190000439,53463.832989120005 2025-03-24,05:02:15.000,83,11083669,12925,0,1742792534,13001.199836509993,74.26462842000183,53463.7211952 2025-03-24,05:02:16.000,83,11083682,12685,0,1742792535,13001.105528169988,74.29987406999862,53463.58843992001 2025-03-24,05:02:17.000,83,11083677,12805,0,1742792536,13001.044901380003,74.39151276000484,53463.50459448 2025-03-24,05:02:18.000,83,11083678,12925,0,1742792537,13000.950593039997,74.36331624000013,53463.35786496 2025-03-24,05:02:19.000,83,11083668,12925,0,1742792538,13000.856284699992,74.3985618900042,53463.22510968001 2025-03-24,05:02:20.000,83,11083646,13005,0,1742792539,13000.728294809996,74.40561102000356,53463.12729 2025-03-24,05:02:21.000,83,11083721,12765,0,1742792540,13000.667668019996,74.40561102000356,53463.00152184 2025-03-24,05:02:22.000,83,11083698,12845,0,1742792541,13000.566623369996,74.45495492999908,53462.88972792001 2025-03-24,05:02:23.000,83,11083748,12765,0,1742792542,13000.47231502999,74.46200405999843,53462.7429984 2025-03-24,05:02:24.000,83,11083706,13045,0,1742792543,13000.425160859995,74.47610232000443,53462.69408856 2025-03-24,05:02:25.000,83,11083700,13125,0,1742792544,13000.3173799,74.5324953599993,53462.4984492 2025-03-24,05:02:26.000,83,11083669,12925,0,1742792545,13000.25675311,74.58183927000209,53462.41460376001 2025-03-24,05:02:27.000,83,11083655,12525,0,1742792546,13000.20959893999,74.61003578999953,53462.323771200005 2025-03-24,05:02:28.000,83,11083688,12645,0,1742792547,13000.142235839994,74.65233057000296,53462.19800304001 2025-03-24,05:02:29.000,83,11083676,12965,0,1742792548,13000.081609049994,74.65937970000232,53462.03031216001 2025-03-24,05:02:30.000,83,11083699,12965,0,1742792549,13000.027718569989,74.68757621999976,53461.96044096001 2025-03-24,05:02:31.000,83,11083658,12885,0,1742792550,12999.953619159998,74.71577274000447,53461.86262128001 2025-03-24,05:02:32.000,83,11083697,12685,0,1742792551,12999.886256059988,74.80036230000405,53461.701917520004 2025-03-24,05:02:33.000,83,11083705,12605,0,1742792552,12999.805420340002,74.84970620999957,53461.58313648 2025-03-24,05:02:34.000,83,11083656,12765,0,1742792553,12999.832365579998,74.82855882000149,53461.5202524 2025-03-24,05:02:35.000,83,11083691,12925,0,1742792554,12999.892992369998,74.80741143000341,53461.4154456 2025-03-24,05:02:36.000,83,11083689,12765,0,1742792555,12999.906464989988,74.82855882000149,53461.32461304 2025-03-24,05:02:37.000,83,11083651,12925,0,1742792556,12999.960355469993,74.80741143000341,53461.18487064 2025-03-24,05:02:38.000,83,11083699,12845,0,1742792557,12999.946882849988,74.82855882000149,53461.08705096 2025-03-24,05:02:39.000,83,11083711,12885,0,1742792558,12999.987300709989,74.7933131700047,53460.97525704001 2025-03-24,05:02:40.000,83,11083688,12805,0,1742792559,12999.994037019998,74.7792149099987,53460.89839872 2025-03-24,05:02:41.000,83,11083713,12765,0,1742792560,12999.953619159998,74.72987100000319,53460.82852752001 2025-03-24,05:02:42.000,83,11083726,13045,0,1742792561,12999.953619159998,74.70167447999847,53460.74468208 2025-03-24,05:02:43.000,83,11083673,12965,0,1742792562,12999.953619159998,74.6805270900004,53460.65384952 2025-03-24,05:02:44.000,83,11083697,13045,0,1742792563,12999.973828089998,74.67347796000104,53460.5769912 2025-03-24,05:02:45.000,83,11083706,12965,0,1742792564,12999.987300709989,74.65937970000232,53460.500132880006 2025-03-24,05:02:46.000,83,11083703,12885,0,1742792565,12999.967091779989,74.65937970000232,53460.40930032 2025-03-24,05:02:47.000,83,11083699,12885,0,1742792566,12999.994037019998,74.60298666000017,53460.311480640004 2025-03-24,05:02:48.000,83,11083699,12885,0,1742792567,12999.960355469993,74.59593753000081,53460.20667384001 2025-03-24,05:02:49.000,83,11083694,12725,0,1742792568,13000.000773329994,74.54659361999802,53460.11584128001 2025-03-24,05:02:50.000,83,11083702,12885,0,1742792569,12999.967091779989,74.52544622999994,53460.0529572 2025-03-24,05:02:51.000,83,11083708,12725,0,1742792570,12999.953619159998,74.47610232000443,53459.96911176001 2025-03-24,05:02:52.000,83,11083684,12845,0,1742792571,12999.973828089998,74.45495492999908,53459.82238224001 2025-03-24,05:02:53.000,83,11083621,12645,0,1742792572,12999.987300709989,74.44085667000036,53459.759498160005 2025-03-24,05:02:54.000,83,11083672,12765,0,1742792573,12999.973828089998,74.44085667000036,53459.67565272 2025-03-24,05:02:55.000,83,11083703,12605,0,1742792574,12999.967091779989,74.45495492999908,53459.57783304 2025-03-24,05:02:56.000,83,11083704,13125,0,1742792575,12999.980564399993,74.49020058000315,53459.46603912001 2025-03-24,05:02:57.000,83,11083691,12845,0,1742792576,12999.946882849988,74.5324953599993,53459.38219368 2025-03-24,05:02:58.000,83,11083742,12765,0,1742792577,12999.946882849988,74.58183927000209,53459.31930960001 2025-03-24,05:02:59.000,83,11083684,12605,0,1742792578,12999.940146539993,74.57479014000273,53459.2145028 2025-03-24,05:03:00.000,83,11083696,12645,0,1742792579,12999.946882849988,74.61003578999953,53459.10270888 2025-03-24,05:03:01.000,83,11083729,12685,0,1742792580,12999.946882849988,74.61003578999953,53459.039824800006 2025-03-24,05:03:02.000,83,11083690,12885,0,1742792581,12999.960355469993,74.58888840000145,53458.935018 2025-03-24,05:03:03.000,83,11083706,12965,0,1742792582,13000.027718569989,74.60298666000017,53458.851172560004 2025-03-24,05:03:04.000,83,11083679,12965,0,1742792583,13000.074872739999,74.63823231000424,53458.80924984 2025-03-24,05:03:05.000,83,11083702,12685,0,1742792584,13000.047927499989,74.67347796000104,53458.74636576001 2025-03-24,05:03:06.000,83,11083709,13245,0,1742792585,13000.088345359989,74.75806752000062,53458.62758472001 2025-03-24,05:03:07.000,83,11083729,12845,0,1742792586,13000.068136429989,74.80741143000341,53458.52976504001 2025-03-24,05:03:08.000,83,11083697,12965,0,1742792587,13000.095081669999,74.88495186000364,53458.417971120005 2025-03-24,05:03:09.000,83,11083660,13045,0,1742792588,13000.135499529999,74.94839402999787,53458.38303552 2025-03-24,05:03:10.000,83,11083683,12725,0,1742792589,13000.162444769994,75.01888532999874,53458.28521584 2025-03-24,05:03:11.000,83,11083733,12845,0,1742792590,13000.22980786999,75.08232750000025,53458.201370400006 2025-03-24,05:03:12.000,83,11083720,12885,0,1742792591,13000.263489419995,75.12462228000368,53458.19438328001 2025-03-24,05:03:13.000,83,11083710,12525,0,1742792592,13000.33085251999,75.18806444999791,53458.131499200004 2025-03-24,05:03:14.000,83,11083698,12605,0,1742792593,13000.41842455,75.30085053000221,53458.012718160004 2025-03-24,05:03:15.000,83,11083683,13085,0,1742792594,13000.45210609999,75.36429270000372,53457.94284696 2025-03-24,05:03:16.000,83,11083672,13085,0,1742792595,13000.51273288999,75.37839096000243,53457.94983408 2025-03-24,05:03:17.000,83,11083665,12605,0,1742792596,13000.566623369996,75.43478400000458,53457.95682120001 2025-03-24,05:03:18.000,83,11083703,12845,0,1742792597,13000.640722780001,75.47707878000074,53457.90092424 2025-03-24,05:03:19.000,83,11083647,12845,0,1742792598,13000.708085879996,75.4841279100001,53457.87297576 2025-03-24,05:03:20.000,83,11083688,12805,0,1742792599,13000.782185290002,75.49822616999882,53457.90092424 2025-03-24,05:03:21.000,83,11083690,12605,0,1742792600,13000.869757319997,75.56166834000032,53457.85900152001 2025-03-24,05:03:22.000,83,11083680,12885,0,1742792601,13000.943856730002,75.61806138000247,53457.817078800006 2025-03-24,05:03:23.000,83,11083717,13085,0,1742792602,13001.024692450002,75.61101225000311,53457.81009168001 2025-03-24,05:03:24.000,83,11083660,12645,0,1742792603,13001.085319239988,75.63920877000055,53457.81009168001 2025-03-24,05:03:25.000,83,11083670,12885,0,1742792604,13001.152682339998,75.61806138000247,53457.817078800006 2025-03-24,05:03:26.000,83,11083699,12725,0,1742792605,13001.199836509993,75.61101225000311,53457.72624624 2025-03-24,05:03:27.000,83,11083700,13005,0,1742792606,13001.220045439994,75.66740528999799,53457.81009168001 2025-03-24,05:03:28.000,83,11083614,12645,0,1742792607,13001.246990679989,75.66740528999799,53457.82406592 2025-03-24,05:03:29.000,83,11083710,13245,0,1742792608,13001.280672229994,75.63920877000055,53457.75419472 2025-03-24,05:03:30.000,83,11083691,12605,0,1742792609,13001.294144849999,75.61101225000311,53457.80310456 2025-03-24,05:03:31.000,83,11083678,12965,0,1742792610,13001.334562709999,75.55461921000096,53457.747207600005 2025-03-24,05:03:32.000,83,11083698,12645,0,1742792611,13001.321090089994,75.55461921000096,53457.7821432 2025-03-24,05:03:33.000,83,11083745,13245,0,1742792612,13001.294144849999,75.4841279100001,53457.76816896001 2025-03-24,05:03:34.000,83,11083734,12885,0,1742792613,13001.260463299994,75.46298052000202,53457.76816896001 2025-03-24,05:03:35.000,83,11083723,13085,0,1742792614,13001.233518059998,75.47002965000138,53457.78913032001 2025-03-24,05:03:36.000,83,11083699,12765,0,1742792615,13001.206572819989,75.47002965000138,53457.81009168001 2025-03-24,05:03:37.000,83,11083695,12845,0,1742792616,13001.112264479998,75.47707878000074,53457.71925912001 2025-03-24,05:03:38.000,83,11083685,12965,0,1742792617,13001.098791859993,75.44183313000394,53457.74022048001 2025-03-24,05:03:39.000,83,11083695,13005,0,1742792618,13001.044901380003,75.42773486999795,53457.677336400004 2025-03-24,05:03:40.000,83,11083674,13005,0,1742792619,13001.011219829998,75.41363660999923,53457.65637504 2025-03-24,05:03:41.000,83,11083680,12645,0,1742792620,13001.004483520002,75.3854400900018,53457.712272 2025-03-24,05:03:42.000,83,11083708,13005,0,1742792621,13000.957329349993,75.35724357000436,53457.712272 2025-03-24,05:03:43.000,83,11083727,12925,0,1742792622,13000.910175179997,75.37134183000308,53457.677336400004 2025-03-24,05:03:44.000,83,11083710,12685,0,1742792623,13000.889966249997,75.35724357000436,53457.677336400004 2025-03-24,05:03:45.000,83,11083729,12885,0,1742792624,13000.889966249997,75.39248922000115,53457.677336400004 2025-03-24,05:03:46.000,83,11083681,12685,0,1742792625,13000.883229940002,75.43478400000458,53457.66336216 2025-03-24,05:03:47.000,83,11083666,13125,0,1742792626,13000.836075769992,75.45593139000266,53457.60047808001 2025-03-24,05:03:48.000,83,11083697,12645,0,1742792627,13000.788921599997,75.49117703999946,53457.6074652 2025-03-24,05:03:49.000,83,11083659,13085,0,1742792628,13000.775448979992,75.55461921000096,53457.55855536 2025-03-24,05:03:50.000,83,11083687,12885,0,1742792629,13000.735031119992,75.63215964000119,53457.55156824001 2025-03-24,05:03:51.000,83,11083656,12605,0,1742792630,13000.748503739997,75.66035615999863,53457.52361976001 2025-03-24,05:03:52.000,83,11083642,12845,0,1742792631,13000.788921599997,75.73789658999885,53457.530606880006 2025-03-24,05:03:53.000,83,11083664,13045,0,1742792632,13000.836075769992,75.78019137000229,53457.47470992001 2025-03-24,05:03:54.000,83,11083699,12765,0,1742792633,13000.876493629992,75.87887919000059,53457.42580008 2025-03-24,05:03:55.000,83,11083709,13085,0,1742792634,13000.916911489992,75.99871440000425,53457.41881296 2025-03-24,05:03:56.000,83,11083684,12765,0,1742792635,13000.997747209993,76.11150048000127,53457.38387736001 2025-03-24,05:03:57.000,83,11083707,12965,0,1742792636,13001.078582929993,76.20313917000021,53457.36990312 2025-03-24,05:03:58.000,83,11083718,12885,0,1742792637,13001.112264479998,76.252483080003,53457.34894176 2025-03-24,05:03:59.000,83,11083687,12965,0,1742792638,13001.152682339998,76.3511709000013,53457.30701904001 2025-03-24,05:04:00.000,83,11083738,13285,0,1742792639,13001.246990679989,76.39346568000474,53457.26509632001 2025-03-24,05:04:01.000,83,11083694,12845,0,1742792640,13001.361507949994,76.47100610999769,53457.3279804 2025-03-24,05:04:02.000,83,11083692,12445,0,1742792641,13001.43560736,76.4992026300024,53457.23714784001 2025-03-24,05:04:03.000,83,11083664,12925,0,1742792642,13001.482761529995,76.57674306000263,53457.195225120005 2025-03-24,05:04:04.000,83,11083672,12565,0,1742792643,13001.563597249995,76.68248001000029,53457.20221224 2025-03-24,05:04:05.000,83,11083650,13045,0,1742792644,13001.61748773,76.7459221800018,53457.16028952 2025-03-24,05:04:06.000,83,11083727,12965,0,1742792645,13001.69158713999,76.79526609000459,53457.18125088 2025-03-24,05:04:07.000,83,11083744,12965,0,1742792646,13001.69832345,76.83756087000074,53457.11137968 2025-03-24,05:04:08.000,83,11083694,12765,0,1742792647,13001.71853238,76.8446100000001,53457.06945696001 2025-03-24,05:04:09.000,83,11083681,12765,0,1742792648,13001.765686549996,76.85870825999882,53457.05548272 2025-03-24,05:04:10.000,83,11083700,12805,0,1742792649,13001.826313339996,76.91510130000097,53457.01356 2025-03-24,05:04:11.000,83,11083736,12965,0,1742792650,13001.913885369991,76.92215043000033,53457.04150848 2025-03-24,05:04:12.000,83,11083699,12925,0,1742792651,13001.940830610001,76.93624868999905,53456.91574032 2025-03-24,05:04:13.000,83,11083718,12965,0,1742792652,13001.994721089992,76.96444521000376,53456.91574032 2025-03-24,05:04:14.000,83,11083683,12965,0,1742792653,13002.122710980002,77.00673998999991,53456.85285624001 2025-03-24,05:04:15.000,83,11083678,12805,0,1742792654,13002.237228249993,77.02083824999863,53456.789972160004 2025-03-24,05:04:16.000,83,11083678,12765,0,1742792655,13002.331536589998,76.99969086000056,53456.80394640001 2025-03-24,05:04:17.000,83,11083649,12565,0,1742792656,13002.466262789989,76.9573960800044,53456.74804944 2025-03-24,05:04:18.000,83,11083695,12805,0,1742792657,13002.621197919994,76.93624868999905,53456.72010096 2025-03-24,05:04:19.000,83,11083716,12965,0,1742792658,13002.77613305,76.9573960800044,53456.6991396 2025-03-24,05:04:20.000,83,11083725,12885,0,1742792659,13002.863705079995,76.95034694999777,53456.67817824 2025-03-24,05:04:21.000,83,11083714,12845,0,1742792660,13003.01864021,76.91510130000097,53456.643242640006 2025-03-24,05:04:22.000,83,11083711,13165,0,1742792661,13003.139893790001,76.89395391000289,53456.66420400001 2025-03-24,05:04:23.000,83,11083678,13045,0,1742792662,13003.200520580001,76.90100304000225,53456.61529416001 2025-03-24,05:04:24.000,83,11083711,12765,0,1742792663,13003.315037849992,76.85870825999882,53456.63625552001 2025-03-24,05:04:25.000,83,11083642,13125,0,1742792664,13003.395873569993,76.90100304000225,53456.622281280004 2025-03-24,05:04:26.000,83,11083724,13125,0,1742792665,13003.490181909998,76.91510130000097,53456.58035856 2025-03-24,05:04:27.000,83,11083701,12765,0,1742792666,13003.678798589994,76.92215043000033,53456.55241008 2025-03-24,05:04:28.000,83,11083712,12765,0,1742792667,13003.752897999999,76.92215043000033,53456.59433280001 2025-03-24,05:04:29.000,83,11083792,12965,0,1742792668,13003.820261099994,76.83051174000138,53456.60830704 2025-03-24,05:04:30.000,83,11083660,12845,0,1742792669,13004.002141469995,76.88690478000353,53456.61529416001 2025-03-24,05:04:31.000,83,11083657,13125,0,1742792670,13004.09644981,76.79526609000459,53456.622281280004 2025-03-24,05:04:32.000,83,11083728,12725,0,1742792671,13004.19075814999,76.73887305000244,53456.59433280001 2025-03-24,05:04:33.000,83,11083667,12965,0,1742792672,13004.25812125,76.68248001000029,53456.622281280004 2025-03-24,05:04:34.000,83,11083692,13005,0,1742792673,13004.352429589992,76.66133262000221,53456.5593972 2025-03-24,05:04:35.000,83,11083731,12765,0,1742792674,13004.460210550002,76.60493958000006,53456.58035856 2025-03-24,05:04:36.000,83,11083711,13125,0,1742792675,13004.588200439997,76.59084132000135,53456.60131992 2025-03-24,05:04:37.000,83,11083716,12765,0,1742792676,13004.716190329993,76.58379219000199,53456.587345679996 2025-03-24,05:04:38.000,83,11083699,13165,0,1742792677,13004.830707599998,76.55559567000455,53456.587345679996 2025-03-24,05:04:39.000,83,11083686,12925,0,1742792678,13004.925015939989,76.56264480000391,53456.6292684 2025-03-24,05:04:40.000,83,11083707,12965,0,1742792679,13005.039533209994,76.56264480000391,53456.671191120004 2025-03-24,05:04:41.000,83,11083726,12805,0,1742792680,13005.07321476,76.58379219000199,53456.68516536001 2025-03-24,05:04:42.000,83,11083737,12685,0,1742792681,13005.19446834,76.58379219000199,53456.6991396 2025-03-24,05:04:43.000,83,11083709,13085,0,1742792682,13005.282040369995,76.58379219000199,53456.70612672 2025-03-24,05:04:44.000,83,11083742,12925,0,1742792683,13005.37634871,76.54854653999791,53456.76202368001 2025-03-24,05:04:45.000,83,11083712,12925,0,1742792684,13005.463920739996,76.4992026300024,53456.74804944 2025-03-24,05:04:46.000,83,11083708,12965,0,1742792685,13005.544756459996,76.4992026300024,53456.79695928 2025-03-24,05:04:47.000,83,11083734,12685,0,1742792686,13005.639064800002,76.51330089000112,53456.859843360005 2025-03-24,05:04:48.000,83,11083683,12725,0,1742792687,13005.787263619997,76.44280959000025,53456.77599792 2025-03-24,05:04:49.000,83,11083708,12765,0,1742792688,13005.901780890003,76.3864165499981,53456.8738176 2025-03-24,05:04:50.000,83,11083703,12925,0,1742792689,13006.036507089993,76.37231828999938,53456.90176608001 2025-03-24,05:04:51.000,83,11083710,12725,0,1742792690,13006.151024359999,76.31592525000451,53456.908753200005 2025-03-24,05:04:52.000,83,11083684,12845,0,1742792691,13006.24533269999,76.29477785999916,53456.95067592001 2025-03-24,05:04:53.000,83,11083704,12765,0,1742792692,13006.26554162999,76.21723742999893,53457.01356 2025-03-24,05:04:54.000,83,11083751,12765,0,1742792693,13006.299223179994,76.14674612999806,53457.027534240005 2025-03-24,05:04:55.000,83,11083708,12725,0,1742792694,13006.34637734999,76.09740222000255,53457.04150848 2025-03-24,05:04:56.000,83,11083689,12845,0,1742792695,13006.34637734999,76.02691092000168,53457.10439256 2025-03-24,05:04:57.000,83,11083709,12845,0,1742792696,13006.359849969995,75.94937049000146,53457.146315280006 2025-03-24,05:04:58.000,83,11083675,13285,0,1742792697,13006.319432109995,75.90707570999803,53457.18125088 2025-03-24,05:04:59.000,83,11083715,12685,0,1742792698,13006.29248687,75.87887919000059,53457.18823800001 2025-03-24,05:05:00.000,83,11083678,12925,0,1742792699,13006.28575055999,75.85068267000315,53457.20919936 2025-03-24,05:05:01.000,83,11083668,12805,0,1742792700,13006.279014249994,75.80838788999972,53457.20221224 2025-03-24,05:05:02.000,83,11083696,12645,0,1742792701,13006.198178529994,75.77314224000293,53457.27208344 2025-03-24,05:05:03.000,83,11083712,12845,0,1742792702,13006.177969599994,75.68855268000334,53457.21618648001 2025-03-24,05:05:04.000,83,11083692,12765,0,1742792703,13006.110606499999,75.60396312000375,53457.27907056 2025-03-24,05:05:05.000,83,11083737,12765,0,1742792704,13005.982616609988,75.55461921000096,53457.2231736 2025-03-24,05:05:06.000,83,11083739,12685,0,1742792705,13005.807472549997,75.50527529999817,53457.25112208 2025-03-24,05:05:07.000,83,11083702,12845,0,1742792706,13005.645801109997,75.3854400900018,53457.341954640004 2025-03-24,05:05:08.000,83,11083708,12885,0,1742792707,13005.517811220001,75.30789966000157,53457.27907056 2025-03-24,05:05:09.000,83,11083701,13125,0,1742792708,13005.362876089996,75.17396618999919,53457.26509632001 2025-03-24,05:05:10.000,83,11083654,12765,0,1742792709,13005.302249299995,75.07527837000089,53457.32099328 2025-03-24,05:05:11.000,83,11083696,12805,0,1742792710,13005.241622509995,74.96954142000322,53457.27907056 2025-03-24,05:05:12.000,83,11083783,12685,0,1742792711,13005.22814988999,74.87790273000428,53457.33496752001 2025-03-24,05:05:13.000,83,11083724,12765,0,1742792712,13005.21467727,74.82855882000149,53457.314006160006 2025-03-24,05:05:14.000,83,11083766,12965,0,1742792713,13005.140577859995,74.72282187000383,53457.362916000005 2025-03-24,05:05:15.000,83,11083678,12605,0,1742792714,13005.04626951999,74.69462534999911,53457.3279804 2025-03-24,05:05:16.000,83,11083730,12765,0,1742792715,13004.884598079989,74.62413404999825,53457.33496752001 2025-03-24,05:05:17.000,83,11083744,12685,0,1742792716,13004.756608189993,74.56069188000401,53457.37689024 2025-03-24,05:05:18.000,83,11083697,12765,0,1742792717,13004.561255200002,74.51839710000058,53457.314006160006 2025-03-24,05:05:19.000,83,11083725,12845,0,1742792718,13004.406320069997,74.42675841000164,53457.39086448 2025-03-24,05:05:20.000,83,11083726,13085,0,1742792719,13004.244648629996,74.35626711000077,53457.39086448 2025-03-24,05:05:21.000,83,11083664,12845,0,1742792720,13004.05603195,74.29987406999862,53457.341954640004 2025-03-24,05:05:22.000,83,11083719,12965,0,1742792721,13003.901096819995,74.25757929000247,53457.314006160006 2025-03-24,05:05:23.000,83,11083676,12605,0,1742792722,13003.712480139999,74.2223336399984,53457.341954640004 2025-03-24,05:05:24.000,83,11083696,12725,0,1742792723,13003.537336079993,74.13774407999881,53457.25112208 2025-03-24,05:05:25.000,83,11083712,12445,0,1742792724,13003.261147370002,74.0884001700033,53457.28605768001 2025-03-24,05:05:26.000,83,11083703,12685,0,1742792725,13003.005167589996,74.07430191000458,53457.23714784001 2025-03-24,05:05:27.000,83,11083681,12765,0,1742792726,13002.80981459999,73.975614089999,53457.23016072 2025-03-24,05:05:28.000,83,11083664,12485,0,1742792727,13002.62793422999,73.89807365999877,53457.21618648001 2025-03-24,05:05:29.000,83,11083711,12965,0,1742792728,13002.499944339994,73.79233671000111,53457.18125088 2025-03-24,05:05:30.000,83,11083677,12765,0,1742792729,13002.324800279988,73.67250150000473,53457.125353920004 2025-03-24,05:05:31.000,83,11083719,12765,0,1742792730,13002.156392529992,73.5949610700045,53457.0834312 2025-03-24,05:05:32.000,83,11083724,12925,0,1742792731,13001.974512159992,73.55971542000043,53457.06945696001 2025-03-24,05:05:33.000,83,11083718,12765,0,1742792732,13001.7993681,73.63725585000066,53456.98561152 2025-03-24,05:05:34.000,83,11083724,12765,0,1742792733,13001.67137820999,73.61610846000258,53456.92971456001 2025-03-24,05:05:35.000,83,11083711,12965,0,1742792734,13001.55012462999,73.60905933000322,53456.96465016 2025-03-24,05:05:36.000,83,11083645,12805,0,1742792735,13001.381716879994,73.52446977000363,53456.908753200005 2025-03-24,05:05:37.000,83,11083693,12605,0,1742792736,13001.220045439994,73.51037151000492,53456.8738176 2025-03-24,05:05:38.000,83,11083649,12925,0,1742792737,13001.024692450002,73.48922411999956,53456.838882000004 2025-03-24,05:05:39.000,83,11083717,12885,0,1742792738,13000.836075769992,73.531518900003,53456.80394640001 2025-03-24,05:05:40.000,83,11083696,12605,0,1742792739,13000.674404329991,73.531518900003,53456.7690108 2025-03-24,05:05:41.000,83,11083725,12965,0,1742792740,13000.47905134,73.48922411999956,53456.70612672 2025-03-24,05:05:42.000,83,11083673,12765,0,1742792741,13000.283698349995,73.40463455999998,53456.643242640006 2025-03-24,05:05:43.000,83,11083649,12765,0,1742792742,13000.061400119994,73.39758543000062,53456.59433280001 2025-03-24,05:05:44.000,83,11083672,12965,0,1742792743,12999.866047129988,73.31299587000103,53456.573371440005 2025-03-24,05:05:45.000,83,11083737,12925,0,1742792744,12999.704375690002,73.32004500000039,53456.49651312001 2025-03-24,05:05:46.000,83,11083686,12685,0,1742792745,12999.583122110002,73.24250457000016,53456.44760328001 2025-03-24,05:05:47.000,83,11083726,12885,0,1742792746,12999.448395909996,73.1720132699993,53456.39869344001 2025-03-24,05:05:48.000,83,11083723,12885,0,1742792747,12999.367560189996,73.12971849000314,53456.34978360001 2025-03-24,05:05:49.000,83,11083697,12725,0,1742792748,12999.21262505999,73.09447283999907,53456.30087376001 2025-03-24,05:05:50.000,83,11083747,12965,0,1742792749,12999.11831672,73.06627632000163,53456.25895104001 2025-03-24,05:05:51.000,83,11083754,13125,0,1742792750,12998.983590519994,73.073325450001,53456.21004120001 2025-03-24,05:05:52.000,83,11083639,12765,0,1742792751,12998.848864319989,73.10152196999843,53456.13318288001 2025-03-24,05:05:53.000,83,11083725,12885,0,1742792752,12998.673720259998,73.12266936000378,53456.070298800005 2025-03-24,05:05:54.000,83,11083717,12885,0,1742792753,12998.579411919993,73.14381675000186,53456.01440184001 2025-03-24,05:05:55.000,83,11083704,12805,0,1742792754,12998.498576199992,73.073325450001,53455.94453064001 2025-03-24,05:05:56.000,83,11083727,12845,0,1742792755,12998.390795239997,73.03103067000484,53455.88164656 2025-03-24,05:05:57.000,83,11083736,12685,0,1742792756,12998.256069039991,73.00283415000013,53455.79780112001 2025-03-24,05:05:58.000,83,11083762,12845,0,1742792757,12998.175233319991,72.95349024000461,53455.783826880004 2025-03-24,05:05:59.000,83,11083707,12845,0,1742792758,12998.047243429995,72.96758850000333,53455.67902008001 2025-03-24,05:06:00.000,83,11083729,12685,0,1742792759,12997.97314401999,72.9252937199999,53455.65805872001 2025-03-24,05:06:01.000,83,11083714,12925,0,1742792760,12997.9596714,72.90414633000182,53455.60216176 2025-03-24,05:06:02.000,83,11083694,12605,0,1742792761,12997.91925354,72.81250764000288,53455.5462648 2025-03-24,05:06:03.000,83,11083753,13005,0,1742792762,12997.87209936999,72.69972155999858,53455.50434208 2025-03-24,05:06:04.000,83,11083717,13005,0,1742792763,12997.79799996,72.62218112999835,53455.49036784001 2025-03-24,05:06:05.000,83,11083746,12885,0,1742792764,12997.717164239999,72.615131999999,53455.413509519996 2025-03-24,05:06:06.000,83,11083736,12645,0,1742792765,12997.717164239999,72.57283722000284,53455.3366512 2025-03-24,05:06:07.000,83,11083727,12765,0,1742792766,12997.744109479994,72.58693548000156,53455.32267696001 2025-03-24,05:06:08.000,83,11083732,12965,0,1742792767,12997.77779103,72.55873896000412,53455.27376712001 2025-03-24,05:06:09.000,83,11083728,12805,0,1742792768,12997.85862675,72.53759156999877,53455.22485728001 2025-03-24,05:06:10.000,83,11083712,12965,0,1742792769,12997.91925354,72.53054243999941,53455.14799896 2025-03-24,05:06:11.000,83,11083733,12885,0,1742792770,12997.93272615999,72.51644418000069,53455.12005048 2025-03-24,05:06:12.000,83,11083703,12645,0,1742792771,12997.845154129995,72.52349331000005,53455.07114064 2025-03-24,05:06:13.000,83,11083698,12765,0,1742792772,12997.83841782,72.52349331000005,53455.078127759996 2025-03-24,05:06:14.000,83,11083713,12765,0,1742792773,12997.804736269994,72.49529679000261,53455.015243680005 2025-03-24,05:06:15.000,83,11083739,12845,0,1742792774,12997.79126364999,72.44595287999982,53455.015243680005 2025-03-24,05:06:16.000,83,11083726,12685,0,1742792775,12997.824945199995,72.37546157999896,53454.9523596 2025-03-24,05:06:17.000,83,11083740,12805,0,1742792776,12997.85189043999,72.31201941000472,53454.966333840006 2025-03-24,05:06:18.000,83,11083642,13245,0,1742792777,12997.885571989995,72.2344789800045,53454.88947552001 2025-03-24,05:06:19.000,83,11083744,12725,0,1742792778,12997.885571989995,72.2344789800045,53454.8126172 2025-03-24,05:06:20.000,83,11083727,13245,0,1742792779,12997.925989849995,72.17103681000299,53454.80563008 2025-03-24,05:06:21.000,83,11083701,12965,0,1742792780,12997.9596714,72.20628245999978,53454.7078104 2025-03-24,05:06:22.000,83,11083705,13005,0,1742792781,12998.027034499995,72.1851350700017,53454.728771760005 2025-03-24,05:06:23.000,83,11083705,12805,0,1742792782,12998.08092498,72.13579115999892,53454.71479752 2025-03-24,05:06:24.000,83,11083685,13125,0,1742792783,12998.134815459991,72.07234899000468,53454.65191344001 2025-03-24,05:06:25.000,83,11083760,12885,0,1742792784,12998.222387490001,72.04415246999997,53454.609990720004 2025-03-24,05:06:26.000,83,11083730,12965,0,1742792785,12998.249332729996,71.98775942999782,53454.575055119996 2025-03-24,05:06:27.000,83,11083752,12925,0,1742792786,12998.357113689992,71.95956291000039,53454.54710664 2025-03-24,05:06:28.000,83,11083689,13165,0,1742792787,12998.431213099997,71.95956291000039,53454.51915816 2025-03-24,05:06:29.000,83,11083717,12885,0,1742792788,12998.525521440002,71.95251378000103,53454.512171040005 2025-03-24,05:06:30.000,83,11083727,12805,0,1742792789,12998.606357160003,71.99480856000446,53454.44928696 2025-03-24,05:06:31.000,83,11083708,12765,0,1742792790,12998.707401809988,71.93136639000295,53454.4283256 2025-03-24,05:06:32.000,83,11083671,12765,0,1742792791,12998.774764909998,71.92431726000359,53454.42133848 2025-03-24,05:06:33.000,83,11083702,12805,0,1742792792,12998.815182769999,71.90316986999824,53454.42133848 2025-03-24,05:06:34.000,83,11083752,12845,0,1742792793,12998.848864319989,71.91726813000423,53454.41435136001 2025-03-24,05:06:35.000,83,11083714,12805,0,1742792794,12998.882545869994,71.91021900000487,53454.37242864 2025-03-24,05:06:36.000,83,11083694,12925,0,1742792795,12998.896018489999,71.86087509000208,53454.37242864 2025-03-24,05:06:37.000,83,11083714,13045,0,1742792796,12998.902754799994,71.79743292000057,53454.30954456 2025-03-24,05:06:38.000,83,11083692,12605,0,1742792797,12998.922963729994,71.73399074999907,53454.274608960004 2025-03-24,05:06:39.000,83,11083726,13005,0,1742792798,12998.943172659994,71.70579423000163,53454.30954456 2025-03-24,05:06:40.000,83,11083764,12885,0,1742792799,12998.97685421,71.69874510000227,53454.26063472 2025-03-24,05:06:41.000,83,11083714,12805,0,1742792800,12998.99706314,71.70579423000163,53454.1837764 2025-03-24,05:06:42.000,83,11083682,12885,0,1742792801,12999.07789886,71.70579423000163,53454.20473776 2025-03-24,05:06:43.000,83,11083709,13045,0,1742792802,12999.125053029995,71.61415554000268,53454.19775064001 2025-03-24,05:06:44.000,83,11083684,12885,0,1742792803,12999.104844099995,71.5648116299999,53454.13486656 2025-03-24,05:06:45.000,83,11083702,12965,0,1742792804,12999.07789886,71.45907468000223,53454.15582792 2025-03-24,05:06:46.000,83,11083685,12805,0,1742792805,12999.037481,71.39563251000072,53454.13486656 2025-03-24,05:06:47.000,83,11083735,12965,0,1742792806,12999.05095361999,71.37448512000265,53454.12089232001 2025-03-24,05:06:48.000,83,11083694,12845,0,1742792807,12999.09810779,71.34628859999793,53454.09993096001 2025-03-24,05:06:49.000,83,11083699,12765,0,1742792808,12999.15199826999,71.28989556000306,53454.05102112001 2025-03-24,05:06:50.000,83,11083736,12765,0,1742792809,12999.17894351,71.24760077999963,53454.07198248001 2025-03-24,05:06:51.000,83,11083730,12885,0,1742792810,12999.19915244,71.19825687000412,53454.058008240005 2025-03-24,05:06:52.000,83,11083756,12885,0,1742792811,12999.185679819995,71.19825687000412,53454.03704688 2025-03-24,05:06:53.000,83,11083662,12765,0,1742792812,12999.13178933999,71.25464990999899,53454.01608552 2025-03-24,05:06:54.000,83,11083738,12965,0,1742792813,12999.084635169995,71.33923946999857,53453.98114992001 2025-03-24,05:06:55.000,83,11083703,12805,0,1742792814,12999.03074468999,71.39563251000072,53454.02307264 2025-03-24,05:06:56.000,83,11083737,13005,0,1742792815,12998.963381589994,71.40973076999944,53453.960188560006 2025-03-24,05:06:57.000,83,11083736,12965,0,1742792816,12998.835391699999,71.40268164000008,53453.91826584 2025-03-24,05:06:58.000,83,11083660,12845,0,1742792817,12998.619829779993,71.37448512000265,53453.890317360005 2025-03-24,05:06:59.000,83,11083700,13125,0,1742792818,12998.404267860002,71.33923946999857,53453.87634312 2025-03-24,05:07:00.000,83,11083650,12885,0,1742792819,12998.1617607,71.29694469000242,53453.82743328 2025-03-24,05:07:01.000,83,11083654,12885,0,1742792820,12997.9596714,71.21235513000283,53453.76454920001 2025-03-24,05:07:02.000,83,11083707,12885,0,1742792821,12997.85862675,71.05727427000238,53453.7296136 2025-03-24,05:07:03.000,83,11083705,12805,0,1742792822,12997.79126364999,70.84580036999978,53453.64576816001 2025-03-24,05:07:04.000,83,11083728,13045,0,1742792823,12997.75084578999,70.7259651600034,53453.603845440004 2025-03-24,05:07:05.000,83,11083692,12605,0,1742792824,12997.83168150999,70.60612994999974,53453.56890984001 2025-03-24,05:07:06.000,83,11083722,12805,0,1742792825,12997.89230829999,70.59203169000102,53453.54096136 2025-03-24,05:07:07.000,83,11083749,12965,0,1742792826,12997.9596714,70.54268777999823,53453.53397424 2025-03-24,05:07:08.000,83,11083729,12885,0,1742792827,12998.047243429995,70.47219648000464,53453.42218032 2025-03-24,05:07:09.000,83,11083674,13165,0,1742792828,12998.08092498,70.42990170000121,53453.40820608001 2025-03-24,05:07:10.000,83,11083752,12685,0,1742792829,12998.188705939996,70.34531214000162,53453.40121896001 2025-03-24,05:07:11.000,83,11083736,12845,0,1742792830,12998.309959519996,70.22547692999797,53453.36628336 2025-03-24,05:07:12.000,83,11083696,12445,0,1742792831,12998.411004169997,70.15498563000438,53453.35929624001 2025-03-24,05:07:13.000,83,11083754,12605,0,1742792832,12998.491839889997,70.07039607000479,53453.345322 2025-03-24,05:07:14.000,83,11083719,12485,0,1742792833,12998.545730370002,69.99285564000456,53453.33134776001 2025-03-24,05:07:15.000,83,11083716,12965,0,1742792834,12998.626566090003,69.95760999000049,53453.33134776001 2025-03-24,05:07:16.000,83,11083701,12885,0,1742792835,12998.687192879988,69.9082660799977,53453.31737352 2025-03-24,05:07:17.000,83,11083674,13005,0,1742792836,12998.714138119998,69.81662738999876,53453.33134776001 2025-03-24,05:07:18.000,83,11083739,13165,0,1742792837,12998.801710149994,69.78138174000196,53453.30339928 2025-03-24,05:07:19.000,83,11083693,12965,0,1742792838,12998.821919079994,69.76023435000388,53453.345322 2025-03-24,05:07:20.000,83,11083739,12885,0,1742792839,12998.842128009994,69.71793957000045,53453.32436064 2025-03-24,05:07:21.000,83,11083702,12765,0,1742792840,12998.855600629999,69.64744826999959,53453.345322 2025-03-24,05:07:22.000,83,11083691,13005,0,1742792841,12998.842128009994,69.57695696999872,53453.28243792001 2025-03-24,05:07:23.000,83,11083709,13125,0,1742792842,12998.862336939994,69.51351480000449,53453.31038640001 2025-03-24,05:07:24.000,83,11083706,12605,0,1742792843,12998.875809559999,69.43597437000426,53453.37327048 2025-03-24,05:07:25.000,83,11083716,12845,0,1742792844,12998.842128009994,69.36548307000339,53453.33134776001 2025-03-24,05:07:26.000,83,11083683,12765,0,1742792845,12998.815182769999,69.29499177000253,53453.30339928 2025-03-24,05:07:27.000,83,11083703,12685,0,1742792846,12998.808446459989,69.24564785999974,53453.31038640001 2025-03-24,05:07:28.000,83,11083687,12925,0,1742792847,12998.741083359993,69.14696004000143,53453.26147656001 2025-03-24,05:07:29.000,83,11083717,12965,0,1742792848,12998.727610739988,69.09761612999864,53453.29641216 2025-03-24,05:07:30.000,83,11083698,12925,0,1742792849,12998.653511329998,69.05532135000249,53453.25448944 2025-03-24,05:07:31.000,83,11083697,12925,0,1742792850,12998.592884539998,69.04827222000313,53453.25448944 2025-03-24,05:07:32.000,83,11083664,13005,0,1742792851,12998.538994059993,69.01302656999906,53453.268463680004 2025-03-24,05:07:33.000,83,11083703,12805,0,1742792852,12998.485103580002,68.98483005000162,53453.22654096 2025-03-24,05:07:34.000,83,11083728,12805,0,1742792853,12998.424476790002,68.92843700999947,53453.25448944 2025-03-24,05:07:35.000,83,11083701,12565,0,1742792854,12998.370586309997,68.87909310000396,53453.16365688001 2025-03-24,05:07:36.000,83,11083692,12885,0,1742792855,12998.269541659996,68.80860180000309,53453.07981144 2025-03-24,05:07:37.000,83,11083721,13085,0,1742792856,12998.14155177,68.73811050000222,53453.121734160006 2025-03-24,05:07:38.000,83,11083703,13005,0,1742792857,12998.047243429995,68.65352094000264,53453.051862960005 2025-03-24,05:07:39.000,83,11083699,13005,0,1742792858,12997.9596714,68.6112261599992,53453.01692736 2025-03-24,05:07:40.000,83,11083726,12765,0,1742792859,12997.91251722999,68.45614529999875,53453.01692736 2025-03-24,05:07:41.000,83,11083722,12645,0,1742792860,12997.7575821,68.3151627000043,53452.96801752 2025-03-24,05:07:42.000,83,11083654,12685,0,1742792861,12997.616119589999,68.23057314000471,53452.84224936 2025-03-24,05:07:43.000,83,11083663,12925,0,1742792862,12997.535283869998,68.15303271000448,53452.80731376001 2025-03-24,05:07:44.000,83,11083684,12765,0,1742792863,12997.414030289998,68.13893444999849,53452.77237816 2025-03-24,05:07:45.000,83,11083739,13045,0,1742792864,12997.366876120002,68.13188531999913,53452.69551984 2025-03-24,05:07:46.000,83,11083725,12685,0,1742792865,12997.299513019992,68.06139401999826,53452.65359712 2025-03-24,05:07:47.000,83,11083673,12645,0,1742792866,12997.218677299992,68.0190992400021,53452.59071304001 2025-03-24,05:07:48.000,83,11083680,13085,0,1742792867,12997.057005859991,67.89926402999845,53452.54180320001 2025-03-24,05:07:49.000,83,11083723,12925,0,1742792868,12996.89533441999,67.8076253399995,53452.42302216001 2025-03-24,05:07:50.000,83,11083705,13005,0,1742792869,12996.73366297999,67.744183169998,53452.39507368001 2025-03-24,05:07:51.000,83,11083676,12725,0,1742792870,12996.59893678,67.68779013000312,53452.30424112001 2025-03-24,05:07:52.000,83,11083644,12685,0,1742792871,12996.477683199999,67.63139709000097,53452.29026688 2025-03-24,05:07:53.000,83,11083663,12765,0,1742792872,12996.369902239989,67.5609057900001,53452.18546008001 2025-03-24,05:07:54.000,83,11083691,12765,0,1742792873,12996.268857589988,67.48336535999988,53452.12956312 2025-03-24,05:07:55.000,83,11083718,12965,0,1742792874,12996.161076629993,67.41992318999837,53451.996807840005 2025-03-24,05:07:56.000,83,11083677,12685,0,1742792875,12996.033086739997,67.37057928000286,53451.96187224 2025-03-24,05:07:57.000,83,11083708,12925,0,1742792876,12995.911833159997,67.32123537000007,53451.88501392 2025-03-24,05:07:58.000,83,11083683,12365,0,1742792877,12995.790579579996,67.27189146000455,53451.81514272 2025-03-24,05:07:59.000,83,11083666,12885,0,1742792878,12995.649117069996,67.22959668000112,53451.71732304 2025-03-24,05:08:00.000,83,11083684,12805,0,1742792879,12995.56154504,67.1027123399981,53451.6684132 2025-03-24,05:08:01.000,83,11083732,13125,0,1742792880,12995.487445629995,66.98992626000108,53451.58456776001 2025-03-24,05:08:02.000,83,11083730,12965,0,1742792881,12995.3998736,66.8700910500047,53451.47277384 2025-03-24,05:08:03.000,83,11083644,12645,0,1742792882,12995.35945574,66.73615758000233,53451.39591552001 2025-03-24,05:08:04.000,83,11083741,12685,0,1742792883,12995.298828949999,66.67976454000018,53451.31905720001 2025-03-24,05:08:05.000,83,11083739,12805,0,1742792884,12995.244938469994,66.59517498000059,53451.23521176 2025-03-24,05:08:06.000,83,11083717,12605,0,1742792885,12995.137157509998,66.57402759000252,53451.13739208 2025-03-24,05:08:07.000,83,11083662,12765,0,1742792886,12995.049585479988,66.50353629000165,53451.04655952 2025-03-24,05:08:08.000,83,11083681,12885,0,1742792887,12994.928331900002,66.51058542000101,53450.9697012 2025-03-24,05:08:09.000,83,11083688,12765,0,1742792888,12994.793605699997,66.39779934000398,53450.871881520005 2025-03-24,05:08:10.000,83,11083701,12685,0,1742792889,12994.631934259996,66.37665194999863,53450.74611336001 2025-03-24,05:08:11.000,83,11083709,12885,0,1742792890,12994.490471749996,66.30616064999776,53450.68322928 2025-03-24,05:08:12.000,83,11083702,12925,0,1742792891,12994.36248186,66.25681674000225,53450.655280800005 2025-03-24,05:08:13.000,83,11083697,12685,0,1742792892,12994.28164614,66.14403065999795,53450.49457704 2025-03-24,05:08:14.000,83,11083702,12885,0,1742792893,12994.207546729995,66.04534283999965,53450.417718720004 2025-03-24,05:08:15.000,83,11083679,12765,0,1742792894,12994.17386517999,65.96075328000006,53450.32688616 2025-03-24,05:08:16.000,83,11083727,13045,0,1742792895,12994.126711009994,65.91845850000391,53450.24304072001 2025-03-24,05:08:17.000,83,11083719,13005,0,1742792896,12994.012193739989,65.84796720000304,53450.08932408 2025-03-24,05:08:18.000,83,11083676,12725,0,1742792897,12993.991984809989,65.76337764000345,53450.0613756 2025-03-24,05:08:19.000,83,11083716,12805,0,1742792898,12993.998721119999,65.69993547000195,53449.96355592 2025-03-24,05:08:20.000,83,11083736,12805,0,1742792899,12994.005457429994,65.67878808000387,53449.83080064 2025-03-24,05:08:21.000,83,11083697,12805,0,1742792900,12994.018930049999,65.62239504000172,53449.72599384 2025-03-24,05:08:22.000,83,11083705,13045,0,1742792901,12994.066084219994,65.57305112999893,53449.65612264 2025-03-24,05:08:23.000,83,11083649,12685,0,1742792902,12994.045875289994,65.59419852000428,53449.56529008 2025-03-24,05:08:24.000,83,11083704,12965,0,1742792903,12994.079556839999,65.5096089600047,53449.47445752001 2025-03-24,05:08:25.000,83,11083709,13045,0,1742792904,12994.099765769999,65.50255982999806,53449.383624960006 2025-03-24,05:08:26.000,83,11083705,12805,0,1742792905,12994.079556839999,65.47436331000063,53449.29977952 2025-03-24,05:08:27.000,83,11083657,12725,0,1742792906,12994.086293149994,65.44616679000319,53449.28580528001 2025-03-24,05:08:28.000,83,11083641,12805,0,1742792907,12994.079556839999,65.40387200999976,53449.194972720004 2025-03-24,05:08:29.000,83,11083691,12725,0,1742792908,12994.039138979999,65.3968228800004,53449.10414016 2025-03-24,05:08:30.000,83,11083745,12805,0,1742792909,12994.018930049999,65.37567549000232,53449.048243200006 2025-03-24,05:08:31.000,83,11083698,12845,0,1742792910,12993.965039569994,65.3968228800004,53449.027281840004 2025-03-24,05:08:32.000,83,11083727,12805,0,1742792911,12993.917885399998,65.40387200999976,53448.93644928 2025-03-24,05:08:33.000,83,11083698,12925,0,1742792912,12993.890940159989,65.3615772300036,53448.89452656 2025-03-24,05:08:34.000,83,11083714,13005,0,1742792913,12993.884203849993,65.31928245000017,53448.82465536 2025-03-24,05:08:35.000,83,11083767,12605,0,1742792914,12993.884203849993,65.32633157999953,53448.761771280006 2025-03-24,05:08:36.000,83,11083704,12805,0,1742792915,12993.890940159989,65.2487911499993,53448.68491296001 2025-03-24,05:08:37.000,83,11083723,12685,0,1742792916,12993.823577059993,65.24174201999995,53448.62202888 2025-03-24,05:08:38.000,83,11083624,12765,0,1742792917,12993.796631819998,65.1853489799978,53448.53818344001 2025-03-24,05:08:39.000,83,11083735,12645,0,1742792918,12993.749477650003,65.17125071999908,53448.48228648 2025-03-24,05:08:40.000,83,11083708,12925,0,1742792919,12993.709059790002,65.150103330001,53448.41940240001 2025-03-24,05:08:41.000,83,11083687,13125,0,1742792920,12993.641696689992,65.12190681000357,53448.356518320004 2025-03-24,05:08:42.000,83,11083721,12765,0,1742792921,12993.560860969992,65.13600507000228,53448.26568576 2025-03-24,05:08:43.000,83,11083664,12685,0,1742792922,12993.500234179992,65.12895594000292,53448.258698640006 2025-03-24,05:08:44.000,83,11083742,12925,0,1742792923,12993.419398459991,65.10780855000485,53448.1748532 2025-03-24,05:08:45.000,83,11083695,12805,0,1742792924,12993.28467226,65.06551377000142,53448.08402064001 2025-03-24,05:08:46.000,83,11083674,12445,0,1742792925,12993.13647343999,65.02321898999799,53448.021136560004 2025-03-24,05:08:47.000,83,11083707,12885,0,1742792926,12993.07584664999,64.96682595000311,53447.94427824001 2025-03-24,05:08:48.000,83,11083688,12805,0,1742792927,12992.99501092999,64.87518726000417,53447.853445680004 2025-03-24,05:08:49.000,83,11083720,12725,0,1742792928,12992.94112045,64.79059770000458,53447.74165176 2025-03-24,05:08:50.000,83,11083723,12725,0,1742792929,12992.867021039994,64.73420466000243,53447.69274192 2025-03-24,05:08:51.000,83,11083680,12605,0,1742792930,12992.826603179994,64.6566642300022,53447.587935120006 2025-03-24,05:08:52.000,83,11083720,12725,0,1742792931,12992.786185319994,64.60732031999942,53447.55998664001 2025-03-24,05:08:53.000,83,11083681,12885,0,1742792932,12992.759240079999,64.5579764100039,53447.44120560001 2025-03-24,05:08:54.000,83,11083689,12845,0,1742792933,12992.725558529994,64.52977988999919,53447.39229576001 2025-03-24,05:08:55.000,83,11083720,12605,0,1742792934,12992.631250189988,64.50158337000175,53447.31543744 2025-03-24,05:08:56.000,83,11083740,12805,0,1742792935,12992.563887089993,64.52273075999983,53447.25954048 2025-03-24,05:08:57.000,83,11083700,12685,0,1742792936,12992.489787680002,64.48748511000304,53447.133772320005 2025-03-24,05:08:58.000,83,11083653,12765,0,1742792937,12992.361797789992,64.46633771999768,53447.07088824 2025-03-24,05:08:59.000,83,11083737,12445,0,1742792938,12992.179917419991,64.43814120000025,53446.99402992 2025-03-24,05:09:00.000,83,11083721,12685,0,1742792939,12992.092345389996,64.40994468000281,53446.91018448001 2025-03-24,05:09:01.000,83,11083742,12485,0,1742792940,12991.991300739995,64.36060077000002,53446.80537768 2025-03-24,05:09:02.000,83,11083724,12965,0,1742792941,12991.890256089995,64.33240425000258,53446.73550648 2025-03-24,05:09:03.000,83,11083705,12685,0,1742792942,12991.81615667999,64.32535512000322,53446.6376868 2025-03-24,05:09:04.000,83,11083739,12685,0,1742792943,12991.748793579995,64.29010946999915,53446.58877696 2025-03-24,05:09:05.000,83,11083706,12845,0,1742792944,12991.68143048,64.30420772999787,53446.532880000006 2025-03-24,05:09:06.000,83,11083747,12805,0,1742792945,12991.620803689999,64.3465025100013,53446.463008800005 2025-03-24,05:09:07.000,83,11083694,13045,0,1742792946,12991.573649519989,64.31830599000386,53446.33724064001 2025-03-24,05:09:08.000,83,11083732,12765,0,1742792947,12991.499550109998,64.36060077000002,53446.197498240006 2025-03-24,05:09:09.000,83,11083694,12605,0,1742792948,12991.452395939988,64.37469902999874,53446.127627040005 2025-03-24,05:09:10.000,83,11083729,13165,0,1742792949,12991.438923319998,64.3465025100013,53446.07173008001 2025-03-24,05:09:11.000,83,11083735,12765,0,1742792950,12991.385032839993,64.35355164000066,53445.98788464 2025-03-24,05:09:12.000,83,11083746,12885,0,1742792951,12991.324406049993,64.40289555000345,53445.89705208 2025-03-24,05:09:13.000,83,11083687,12765,0,1742792952,12991.378296529998,64.45928858999832,53445.81320664001 2025-03-24,05:09:14.000,83,11083716,12485,0,1742792953,12991.378296529998,64.48748511000304,53445.75730968 2025-03-24,05:09:15.000,83,11083708,13005,0,1742792954,12991.344614979993,64.52273075999983,53445.63852864 2025-03-24,05:09:16.000,83,11083752,12845,0,1742792955,12991.378296529998,64.55092728000454,53445.575644560005 2025-03-24,05:09:17.000,83,11083715,12765,0,1742792956,12991.331142360003,64.62141857999814,53445.54070896 2025-03-24,05:09:18.000,83,11083707,13045,0,1742792957,12991.344614979993,64.67076249000093,53445.42192792 2025-03-24,05:09:19.000,83,11083720,13005,0,1742792958,12991.378296529998,64.74830292000115,53445.33109536001 2025-03-24,05:09:20.000,83,11083755,12685,0,1742792959,12991.371560219988,64.8046959600033,53445.289172640005 2025-03-24,05:09:21.000,83,11083718,13045,0,1742792960,12991.351351290003,64.89633465000225,53445.19834008 2025-03-24,05:09:22.000,83,11083700,12725,0,1742792961,12991.371560219988,64.96682595000311,53445.170391600004 2025-03-24,05:09:23.000,83,11083714,12965,0,1742792962,12991.385032839993,65.00912072999927,53445.10750752 2025-03-24,05:09:24.000,83,11083741,12725,0,1742792963,12991.438923319998,65.05846464000206,53444.967765119996 2025-03-24,05:09:25.000,83,11083711,12725,0,1742792964,12991.472604869989,65.05846464000206,53444.93282952 2025-03-24,05:09:26.000,83,11083702,12565,0,1742792965,12991.459132249998,65.10075941999821,53444.86994544 2025-03-24,05:09:27.000,83,11083708,12725,0,1742792966,12991.465868559993,65.17125071999908,53444.80706136001 2025-03-24,05:09:28.000,83,11083674,12765,0,1742792967,12991.465868559993,65.24174201999995,53444.75815152001 2025-03-24,05:09:29.000,83,11083729,13005,0,1742792968,12991.526495349994,65.28403680000338,53444.688280320006 2025-03-24,05:09:30.000,83,11083696,13285,0,1742792969,12991.553440589989,65.34042983999825,53444.60443488 2025-03-24,05:09:31.000,83,11083698,12765,0,1742792970,12991.553440589989,65.3968228800004,53444.53456368 2025-03-24,05:09:32.000,83,11083701,12805,0,1742792971,12991.593858449989,65.41797026999848,53444.5066152 2025-03-24,05:09:33.000,83,11083699,12925,0,1742792972,12991.61406737999,65.47436331000063,53444.42975688 2025-03-24,05:09:34.000,83,11083738,12805,0,1742792973,12991.68143048,65.50255982999806,53444.331937200004 2025-03-24,05:09:35.000,83,11083749,12805,0,1742792974,12991.728584649994,65.5448546100015,53444.35988568 2025-03-24,05:09:36.000,83,11083699,13125,0,1742792975,12991.78247513,65.66468981999788,53444.283027360005 2025-03-24,05:09:37.000,83,11083681,12885,0,1742792976,12991.789211439995,65.7563285100041,53444.22713040001 2025-03-24,05:09:38.000,83,11083706,12645,0,1742792977,12991.87678346999,65.86206546000176,53444.185207680006 2025-03-24,05:09:39.000,83,11083705,12605,0,1742792978,12991.88351978,65.96780240999942,53444.1921948 2025-03-24,05:09:40.000,83,11083732,13125,0,1742792979,12991.910465019995,66.03829371000029,53444.09437512 2025-03-24,05:09:41.000,83,11083722,12965,0,1742792980,12991.93741025999,66.11583414000052,53444.08040088 2025-03-24,05:09:42.000,83,11083733,12765,0,1742792981,12991.95761918999,66.1651780500033,53444.02450392 2025-03-24,05:09:43.000,83,11083692,12605,0,1742792982,12991.9643555,66.29206238999905,53444.01052968001 2025-03-24,05:09:44.000,83,11083738,12685,0,1742792983,12992.011509669996,66.35550456000055,53444.02450392 2025-03-24,05:09:45.000,83,11083767,13125,0,1742792984,12992.04519122,66.46124150999822,53443.92668424 2025-03-24,05:09:46.000,83,11083729,12805,0,1742792985,12992.10581801,66.5599293300038,53443.92668424 2025-03-24,05:09:47.000,83,11083727,12605,0,1742792986,12992.10581801,66.58812585000123,53443.97559408 2025-03-24,05:09:48.000,83,11083674,13005,0,1742792987,12992.146235870001,66.65156802000274,53443.86380016 2025-03-24,05:09:49.000,83,11083740,12605,0,1742792988,12992.173181109996,66.73615758000233,53443.86380016 2025-03-24,05:09:50.000,83,11083696,12845,0,1742792989,12992.227071590001,66.76435409999976,53443.86380016 2025-03-24,05:09:51.000,83,11083714,12845,0,1742792990,12992.227071590001,66.81369801000255,53443.828864560004 2025-03-24,05:09:52.000,83,11083721,12965,0,1742792991,12992.274225759997,66.88418931000342,53443.731044880005 2025-03-24,05:09:53.000,83,11083691,12885,0,1742792992,12992.301170999992,66.97582800000237,53443.731044880005 2025-03-24,05:09:54.000,83,11083741,12765,0,1742792993,12992.280962069992,67.04631930000323,53443.70309640001 2025-03-24,05:09:55.000,83,11083702,12765,0,1742792994,12992.328116240002,67.13090886000282,53443.69610928 2025-03-24,05:09:56.000,83,11083715,13125,0,1742792995,12992.321379929992,67.16615450999961,53443.6681608 2025-03-24,05:09:57.000,83,11083711,12565,0,1742792996,12992.328116240002,67.24369493999984,53443.63322520001 2025-03-24,05:09:58.000,83,11083701,12925,0,1742792997,12992.294434689997,67.32828449999943,53443.60527672001 2025-03-24,05:09:59.000,83,11083730,12925,0,1742792998,12992.334852549997,67.40582492999965,53443.54937976 2025-03-24,05:10:00.000,83,11083664,12765,0,1742792999,12992.341588859992,67.38467754000158,53443.60527672001 2025-03-24,05:10:01.000,83,11083712,12805,0,1742793000,12992.361797789992,67.44811971000308,53443.57732824 2025-03-24,05:10:02.000,83,11083675,12725,0,1742793001,12992.402215649992,67.4622179700018,53443.5284184 2025-03-24,05:10:03.000,83,11083685,12805,0,1742793002,12992.408951960002,67.49041448999924,53443.48649568001 2025-03-24,05:10:04.000,83,11083723,12685,0,1742793003,12992.530205540002,67.50451274999796,53443.41662448001 2025-03-24,05:10:05.000,83,11083682,12965,0,1742793004,12992.557150779998,67.52566014000331,53443.458547199996 2025-03-24,05:10:06.000,83,11083660,12845,0,1742793005,12992.611041259988,67.50451274999796,53443.4236116 2025-03-24,05:10:07.000,83,11083709,12685,0,1742793006,12992.671668049989,67.50451274999796,53443.38168888 2025-03-24,05:10:08.000,83,11083711,12885,0,1742793007,12992.752503769989,67.47631623000052,53443.4236116 2025-03-24,05:10:09.000,83,11083736,12685,0,1742793008,12992.819866869999,67.46926710000116,53443.41662448001 2025-03-24,05:10:10.000,83,11083688,12965,0,1742793009,12992.880493659999,67.47631623000052,53443.31880480001 2025-03-24,05:10:11.000,83,11083766,13125,0,1742793010,12992.968065689995,67.42697231999773,53443.30483056 2025-03-24,05:10:12.000,83,11083646,12925,0,1742793011,12993.07584664999,67.4622179700018,53443.33976616001 2025-03-24,05:10:13.000,83,11083659,13045,0,1742793012,12993.170154989995,67.4622179700018,53443.31880480001 2025-03-24,05:10:14.000,83,11083723,12565,0,1742793013,12993.28467226,67.41992318999837,53443.33277904 2025-03-24,05:10:15.000,83,11083700,12845,0,1742793014,12993.405925840001,67.3635301500035,53443.26989496001 2025-03-24,05:10:16.000,83,11083678,12765,0,1742793015,12993.500234179992,67.38467754000158,53443.325791920004 2025-03-24,05:10:17.000,83,11083718,12765,0,1742793016,12993.601278829992,67.33533362999879,53443.290856319996 2025-03-24,05:10:18.000,83,11083731,12925,0,1742793017,12993.668641930002,67.31418624000071,53443.276882080005 2025-03-24,05:10:19.000,83,11083700,12965,0,1742793018,12993.796631819998,67.27894059000391,53443.30483056 2025-03-24,05:10:20.000,83,11083666,12605,0,1742793019,12993.870731229988,67.29303885000263,53443.26290784 2025-03-24,05:10:21.000,83,11083675,12885,0,1742793020,12994.03240266999,67.27894059000391,53443.29784344001 2025-03-24,05:10:22.000,83,11083656,12925,0,1742793021,12994.15365624999,67.29303885000263,53443.31181768 2025-03-24,05:10:23.000,83,11083681,12965,0,1742793022,12994.27490982999,67.27894059000391,53443.31181768 2025-03-24,05:10:24.000,83,11083654,13005,0,1742793023,12994.38269079,67.25779319999856,53443.325791920004 2025-03-24,05:10:25.000,83,11083687,12885,0,1742793024,12994.5241533,67.22959668000112,53443.346753280006 2025-03-24,05:10:26.000,83,11083627,13165,0,1742793025,12994.672352119997,67.22254755000176,53443.346753280006 2025-03-24,05:10:27.000,83,11083670,12805,0,1742793026,12994.793605699997,67.22959668000112,53443.38168888 2025-03-24,05:10:28.000,83,11083745,12645,0,1742793027,12994.955277139998,67.22959668000112,53443.43059872 2025-03-24,05:10:29.000,83,11083681,12845,0,1742793028,12995.096739649998,67.26484232999792,53443.36072752 2025-03-24,05:10:30.000,83,11083690,12805,0,1742793029,12995.25167477999,67.26484232999792,53443.40963736 2025-03-24,05:10:31.000,83,11083643,13045,0,1742793030,12995.44029146,67.27189146000455,53443.47252144 2025-03-24,05:10:32.000,83,11083767,12925,0,1742793031,12995.57501765999,67.29303885000263,53443.53540552001 2025-03-24,05:10:33.000,83,11083693,12965,0,1742793032,12995.689534929996,67.32828449999943,53443.55636688001 2025-03-24,05:10:34.000,83,11083720,12765,0,1742793033,12995.878151609992,67.37057928000286,53443.5284184 2025-03-24,05:10:35.000,83,11083767,12645,0,1742793034,12996.012877809997,67.37762841000222,53443.59130248 2025-03-24,05:10:36.000,83,11083730,12645,0,1742793035,12996.134131389997,67.40582492999965,53443.64021232 2025-03-24,05:10:37.000,83,11083726,12965,0,1742793036,12996.275593899998,67.44811971000308,53443.71707064 2025-03-24,05:10:38.000,83,11083681,12925,0,1742793037,12996.423792719994,67.49041448999924,53443.76598048 2025-03-24,05:10:39.000,83,11083770,12805,0,1742793038,12996.585464159994,67.51156188000459,53443.78694184 2025-03-24,05:10:40.000,83,11083728,12965,0,1742793039,12996.65956357,67.54680753000139,53443.85681304 2025-03-24,05:10:41.000,83,11083707,12845,0,1742793040,12996.78081715,67.56795491999947,53443.87078728001 2025-03-24,05:10:42.000,83,11083714,12885,0,1742793041,12996.929015969996,67.58910231000482,53443.9825812 2025-03-24,05:10:43.000,83,11083697,12765,0,1742793042,12996.989642759996,67.59615144000418,53444.04546528 2025-03-24,05:10:44.000,83,11083715,12725,0,1742793043,12997.077214789992,67.6736918700044,53444.10136224 2025-03-24,05:10:45.000,83,11083698,12485,0,1742793044,12997.158050509992,67.72303577999992,53444.15027208 2025-03-24,05:10:46.000,83,11083735,13085,0,1742793045,12997.299513019992,67.73008490999928,53444.20616904001 2025-03-24,05:10:47.000,83,11083696,12525,0,1742793046,12997.380348739993,67.73713403999864,53444.24809176 2025-03-24,05:10:48.000,83,11083693,12845,0,1742793047,12997.440975529993,67.72303577999992,53444.30398872001 2025-03-24,05:10:49.000,83,11083730,12845,0,1742793048,12997.501602319993,67.75123230000463,53444.42975688 2025-03-24,05:10:50.000,83,11083745,12605,0,1742793049,12997.542020179993,67.73713403999864,53444.464692479996 2025-03-24,05:10:51.000,83,11083702,12885,0,1742793050,12997.616119589999,67.76533056000335,53444.569499280005 2025-03-24,05:10:52.000,83,11083732,12645,0,1742793051,12997.683482689994,67.75828143000399,53444.63937048001 2025-03-24,05:10:53.000,83,11083652,12605,0,1742793052,12997.717164239999,67.75123230000463,53444.70924168001 2025-03-24,05:10:54.000,83,11083710,12805,0,1742793053,12997.75084578999,67.68779013000312,53444.77911288001 2025-03-24,05:10:55.000,83,11083710,12965,0,1742793054,12997.784527339994,67.62434796000161,53444.84199696 2025-03-24,05:10:56.000,83,11083701,12845,0,1742793055,12997.79126364999,67.58910231000482,53444.91186816 2025-03-24,05:10:57.000,83,11083674,12925,0,1742793056,12997.73063685999,67.50451274999796,53444.97475224001 2025-03-24,05:10:58.000,83,11083749,12845,0,1742793057,12997.73063685999,67.49041448999924,53445.04462344001 2025-03-24,05:10:59.000,83,11083695,12565,0,1742793058,12997.595910659998,67.35648102000414,53445.12846888 2025-03-24,05:11:00.000,83,11083724,12605,0,1742793059,12997.528547559989,67.30008798000199,53445.19834008 2025-03-24,05:11:01.000,83,11083747,13005,0,1742793060,12997.387085050002,67.2154984200024,53445.23327568001 2025-03-24,05:11:02.000,83,11083714,13245,0,1742793061,12997.265831470002,67.14500712000154,53445.29615976 2025-03-24,05:11:03.000,83,11083744,12725,0,1742793062,12997.110896339997,67.09566320999875,53445.359043840006 2025-03-24,05:11:04.000,83,11083770,13085,0,1742793063,12997.009851689996,67.01812277999852,53445.36603096 2025-03-24,05:11:05.000,83,11083688,12845,0,1742793064,12996.868389179996,66.88418931000342,53445.42891504001 2025-03-24,05:11:06.000,83,11083712,12725,0,1742793065,12996.787553459995,66.78550148999784,53445.46385064 2025-03-24,05:11:07.000,83,11083778,13045,0,1742793066,12996.686508809995,66.71501019000425,53445.54769608001 2025-03-24,05:11:08.000,83,11083720,12925,0,1742793067,12996.545046299994,66.62337149999803,53445.526734720006 2025-03-24,05:11:09.000,83,11083758,12885,0,1742793068,12996.423792719994,66.60222410999995,53445.54769608001 2025-03-24,05:11:10.000,83,11083714,12765,0,1742793069,12996.289066519988,66.5599293300038,53445.575644560005 2025-03-24,05:11:11.000,83,11083724,12685,0,1742793070,12996.188021870003,66.51763455000037,53445.56167032 2025-03-24,05:11:12.000,83,11083661,12725,0,1742793071,12996.046559360002,66.48238890000357,53445.58263168 2025-03-24,05:11:13.000,83,11083715,12925,0,1742793072,12995.958987329992,66.44009412000014,53445.575644560005 2025-03-24,05:11:14.000,83,11083764,12605,0,1742793073,12995.844470060001,66.47533977000421,53445.624554400005 2025-03-24,05:11:15.000,83,11083669,13205,0,1742793074,12995.777106959991,66.48943803000293,53445.64551576001 2025-03-24,05:11:16.000,83,11083748,12885,0,1742793075,12995.716480169991,66.53173280999908,53445.66647712001 2025-03-24,05:11:17.000,83,11083682,12605,0,1742793076,12995.588490279995,66.59517498000059,53445.64551576001 2025-03-24,05:11:18.000,83,11083713,12885,0,1742793077,12995.52112718,66.68681366999954,53445.61058016 2025-03-24,05:11:19.000,83,11083707,12805,0,1742793078,12995.46050039,66.7573049700004,53445.61058016 2025-03-24,05:11:20.000,83,11083697,12885,0,1742793079,12995.35271942999,66.86304191999807,53445.673464240004 2025-03-24,05:11:21.000,83,11083734,13245,0,1742793080,12995.298828949999,66.92648408999958,53445.694425600006 2025-03-24,05:11:22.000,83,11083758,13165,0,1742793081,12995.25167477999,66.97582800000237,53445.63852864 2025-03-24,05:11:23.000,83,11083743,12605,0,1742793082,12995.231465849989,67.06746669000131,53445.60359304 2025-03-24,05:11:24.000,83,11083709,12885,0,1742793083,12995.177575369999,67.14500712000154,53445.63852864 2025-03-24,05:11:25.000,83,11083710,12925,0,1742793084,12995.197784299999,67.20844929000305,53445.63852864 2025-03-24,05:11:26.000,83,11083715,12765,0,1742793085,12995.137157509998,67.29303885000263,53445.68045136 2025-03-24,05:11:27.000,83,11083698,12765,0,1742793086,12995.177575369999,67.42697231999773,53445.63154152 2025-03-24,05:11:28.000,83,11083694,12685,0,1742793087,12995.164102749994,67.55385666000075,53445.64551576001 2025-03-24,05:11:29.000,83,11083688,12845,0,1742793088,12995.197784299999,67.68074100000376,53445.63154152 2025-03-24,05:11:30.000,83,11083714,12445,0,1742793089,12995.204520609994,67.77237969000271,53445.61756728001 2025-03-24,05:11:31.000,83,11083743,12885,0,1742793090,12995.319037879999,67.83582186000422,53445.60359304 2025-03-24,05:11:32.000,83,11083689,13085,0,1742793091,12995.406609909995,67.89926402999845,53445.61756728001 2025-03-24,05:11:33.000,83,11083750,12725,0,1742793092,12995.548072419995,67.92746055000316,53445.63852864 2025-03-24,05:11:34.000,83,11083741,12685,0,1742793093,12995.689534929996,67.99090272000467,53445.60359304 2025-03-24,05:11:35.000,83,11083666,12645,0,1742793094,12995.804052200001,68.08254141000361,53445.61756728001 2025-03-24,05:11:36.000,83,11083700,12805,0,1742793095,12995.938778399992,68.13893444999849,53445.61756728001 2025-03-24,05:11:37.000,83,11083707,12605,0,1742793096,12996.060031979992,68.14598357999785,53445.61058016 2025-03-24,05:11:38.000,83,11083670,12765,0,1742793097,12996.161076629993,68.12483618999977,53445.63154152 2025-03-24,05:11:39.000,83,11083697,12725,0,1742793098,12996.255384969998,68.12483618999977,53445.624554400005 2025-03-24,05:11:40.000,83,11083709,12645,0,1742793099,12996.356429619998,68.14598357999785,53445.673464240004 2025-03-24,05:11:41.000,83,11083667,12725,0,1742793100,12996.545046299994,68.20942574999935,53445.70141272 2025-03-24,05:11:42.000,83,11083660,12645,0,1742793101,12996.646090949995,68.23057314000471,53445.68743848001 2025-03-24,05:11:43.000,83,11083736,12965,0,1742793102,12996.747135599995,68.30811356999766,53445.71538696001 2025-03-24,05:11:44.000,83,11083719,12965,0,1742793103,12996.85491655999,68.3151627000043,53445.75730968 2025-03-24,05:11:45.000,83,11083721,13125,0,1742793104,12996.976170139991,68.34335922000173,53445.792245280005 2025-03-24,05:11:46.000,83,11083729,12965,0,1742793105,12997.090687409996,68.32221183000365,53445.80621952 2025-03-24,05:11:47.000,83,11083723,12685,0,1742793106,12997.205204680002,68.32221183000365,53445.83416800001 2025-03-24,05:11:48.000,83,11083711,12765,0,1742793107,12997.400557669993,68.32221183000365,53445.88307784001 2025-03-24,05:11:49.000,83,11083707,13285,0,1742793108,12997.555492799998,68.36450660999981,53445.890064960004 2025-03-24,05:11:50.000,83,11083694,12605,0,1742793109,12997.676746379999,68.35745748000045,53445.93198768001 2025-03-24,05:11:51.000,83,11083686,12845,0,1742793110,12997.81820889,68.3151627000043,53445.91801344 2025-03-24,05:11:52.000,83,11083760,12725,0,1742793111,12997.97988033,68.30811356999766,53445.98788464 2025-03-24,05:11:53.000,83,11083741,12965,0,1742793112,12998.12134284,68.3010644399983,53446.05076872001 2025-03-24,05:11:54.000,83,11083691,12725,0,1742793113,12998.215651179991,68.32926096000301,53446.05076872001 2025-03-24,05:11:55.000,83,11083671,12965,0,1742793114,12998.377322619992,68.35745748000045,53446.09269144 2025-03-24,05:11:56.000,83,11083753,12645,0,1742793115,12998.579411919993,68.40680139000324,53446.176536880004 2025-03-24,05:11:57.000,83,11083703,13005,0,1742793116,12998.788237529989,68.42089965000196,53446.26038232 2025-03-24,05:11:58.000,83,11083722,13005,0,1742793117,12998.956645279999,68.37860486999853,53446.27435656 2025-03-24,05:11:59.000,83,11083721,12605,0,1742793118,12999.15199826999,68.36450660999981,53446.23942096001 2025-03-24,05:12:00.000,83,11083676,12845,0,1742793119,12999.27998816,68.32926096000301,53446.30230504 2025-03-24,05:12:01.000,83,11083723,13085,0,1742793120,12999.455132219991,68.35040835000109,53446.33025352 2025-03-24,05:12:02.000,83,11083645,12845,0,1742793121,12999.616803659992,68.42794878000132,53446.42108608 2025-03-24,05:12:03.000,83,11083681,12925,0,1742793122,12999.771738789997,68.43499791000067,53446.44903456 2025-03-24,05:12:04.000,83,11083689,12805,0,1742793123,12999.926673919988,68.42794878000132,53446.49095728 2025-03-24,05:12:05.000,83,11083707,12885,0,1742793124,13000.054663809999,68.4772926900041,53446.5678156 2025-03-24,05:12:06.000,83,11083688,12765,0,1742793125,13000.18939000999,68.50548921000154,53446.64467392 2025-03-24,05:12:07.000,83,11083695,12965,0,1742793126,13000.35779776,68.52663659999962,53446.6376868 2025-03-24,05:12:08.000,83,11083740,12805,0,1742793127,13000.485787649995,68.56188225000369,53446.67262240001 2025-03-24,05:12:09.000,83,11083694,12965,0,1742793128,13000.674404329991,68.59712790000049,53446.65864816 2025-03-24,05:12:10.000,83,11083654,12925,0,1742793129,13000.815866839992,68.63237355000456,53446.679609520004 2025-03-24,05:12:11.000,83,11083663,13005,0,1742793130,13000.943856730002,68.60417702999985,53446.707558 2025-03-24,05:12:12.000,83,11083695,12685,0,1742793131,13001.112264479998,68.61827528999856,53446.75646784 2025-03-24,05:12:13.000,83,11083734,13125,0,1742793132,13001.253726989999,68.62532441999792,53446.80537768 2025-03-24,05:12:14.000,83,11083732,13005,0,1742793133,13001.374980569999,68.61827528999856,53446.84031328001 2025-03-24,05:12:15.000,83,11083723,12645,0,1742793134,13001.57706987,68.68876658999943,53446.88922312001 2025-03-24,05:12:16.000,83,11083704,12685,0,1742793135,13001.77915917,68.69581571999879,53446.93114584 2025-03-24,05:12:17.000,83,11083739,12925,0,1742793136,13001.940830610001,68.68876658999943,53446.896210240004 2025-03-24,05:12:18.000,83,11083725,12765,0,1742793137,13002.068820499997,68.71696311000414,53446.9521072 2025-03-24,05:12:19.000,83,11083677,12605,0,1742793138,13002.196810389993,68.76630701999966,53446.98704280001 2025-03-24,05:12:20.000,83,11083719,12885,0,1742793139,13002.284382419988,68.76630701999966,53447.063901120004 2025-03-24,05:12:21.000,83,11083688,12685,0,1742793140,13002.412372309998,68.77335614999902,53447.09883672 2025-03-24,05:12:22.000,83,11083702,12925,0,1742793141,13002.54709850999,68.78745440999774,53447.07088824 2025-03-24,05:12:23.000,83,11083728,12565,0,1742793142,13002.6750884,68.78040527999838,53447.12678520001 2025-03-24,05:12:24.000,83,11083687,12565,0,1742793143,13002.81655091,68.73811050000222,53447.133772320005 2025-03-24,05:12:25.000,83,11083688,12925,0,1742793144,13002.944540799996,68.67466833000071,53447.18966928 2025-03-24,05:12:26.000,83,11083695,12685,0,1742793145,13003.126421169996,68.70991398000479,53447.21063064 2025-03-24,05:12:27.000,83,11083685,12765,0,1742793146,13003.234202129992,68.66761920000135,53447.231592000004 2025-03-24,05:12:28.000,83,11083671,12885,0,1742793147,13003.321774160002,68.69581571999879,53447.203643520006 2025-03-24,05:12:29.000,83,11083701,12805,0,1742793148,13003.402609880002,68.70991398000479,53447.252553360006 2025-03-24,05:12:30.000,83,11083667,13125,0,1742793149,13003.469972979998,68.70991398000479,53447.29447608001 2025-03-24,05:12:31.000,83,11083685,12845,0,1742793150,13003.557545009993,68.73106137000286,53447.31543744 2025-03-24,05:12:32.000,83,11083698,13005,0,1742793151,13003.611435489998,68.71696311000414,53447.31543744 2025-03-24,05:12:33.000,83,11083660,12845,0,1742793152,13003.719216449994,68.63237355000456,53447.39229576001 2025-03-24,05:12:34.000,83,11083736,12685,0,1742793153,13003.779843239994,68.64647181000328,53447.399282880004 2025-03-24,05:12:35.000,83,11083673,12765,0,1742793154,13003.813524789999,68.65352094000264,53447.41325712001 2025-03-24,05:12:36.000,83,11083694,12565,0,1742793155,13003.87415158,68.660570070002,53447.44120560001 2025-03-24,05:12:37.000,83,11083723,12725,0,1742793156,13003.9549873,68.68171746000007,53447.4761412 2025-03-24,05:12:38.000,83,11083702,12805,0,1742793157,13003.94825098999,68.70991398000479,53447.48312832 2025-03-24,05:12:39.000,83,11083671,12965,0,1742793158,13004.042559329995,68.68171746000007,53447.49710256 2025-03-24,05:12:40.000,83,11083710,12765,0,1742793159,13004.05603195,68.69581571999879,53447.5460124 2025-03-24,05:12:41.000,83,11083718,12765,0,1742793160,13004.103186119995,68.69581571999879,53447.566973760004 2025-03-24,05:12:42.000,83,11083729,12725,0,1742793161,13004.1570766,68.63237355000456,53447.55299952 2025-03-24,05:12:43.000,83,11083678,12605,0,1742793162,13004.231176009991,68.68171746000007,53447.587935120006 2025-03-24,05:12:44.000,83,11083691,12805,0,1742793163,13004.278330180001,68.63942268000392,53447.587935120006 2025-03-24,05:12:45.000,83,11083738,12765,0,1742793164,13004.312011729991,68.64647181000328,53447.57396088 2025-03-24,05:12:46.000,83,11083645,13005,0,1742793165,13004.399583760001,68.64647181000328,53447.64383208 2025-03-24,05:12:47.000,83,11083715,12845,0,1742793166,13004.466946859997,68.67466833000071,53447.65780632001 2025-03-24,05:12:48.000,83,11083685,12805,0,1742793167,13004.588200439997,68.69581571999879,53447.6158836 2025-03-24,05:12:49.000,83,11083682,13165,0,1742793168,13004.635354609993,68.71696311000414,53447.6508192 2025-03-24,05:12:50.000,83,11083659,12565,0,1742793169,13004.709454019998,68.68876658999943,53447.706716160006 2025-03-24,05:12:51.000,83,11083701,12605,0,1742793170,13004.749871879998,68.76630701999966,53447.67876768001 2025-03-24,05:12:52.000,83,11083706,12925,0,1742793171,13004.823971289989,68.74515963000158,53447.67178056 2025-03-24,05:12:53.000,83,11083675,12805,0,1742793172,13004.918279629994,68.78745440999774,53447.69274192 2025-03-24,05:12:54.000,83,11083708,12645,0,1742793173,13005.032796899999,68.80155267000373,53447.74863888001 2025-03-24,05:12:55.000,83,11083669,12885,0,1742793174,13005.120368929995,68.81565093000245,53447.72767752001 2025-03-24,05:12:56.000,83,11083732,12885,0,1742793175,13005.21467727,68.78040527999838,53447.7905616 2025-03-24,05:12:57.000,83,11083668,12685,0,1742793176,13005.28877667999,68.80155267000373,53447.77658736001 2025-03-24,05:12:58.000,83,11083676,12805,0,1742793177,13005.403293949996,68.78745440999774,53447.78357448 2025-03-24,05:12:59.000,83,11083713,12685,0,1742793178,13005.450448119991,68.77335614999902,53447.83947144 2025-03-24,05:13:00.000,83,11083723,13005,0,1742793179,13005.551492769991,68.76630701999966,53447.83248432 2025-03-24,05:13:01.000,83,11083689,12845,0,1742793180,13005.618855870001,68.74515963000158,53447.86741992001 2025-03-24,05:13:02.000,83,11083688,12765,0,1742793181,13005.679482660002,68.70991398000479,53447.89536840001 2025-03-24,05:13:03.000,83,11083647,12605,0,1742793182,13005.807472549997,68.7592578900003,53447.874407040006 2025-03-24,05:13:04.000,83,11083691,12965,0,1742793183,13005.868099339998,68.77335614999902,53447.88838128 2025-03-24,05:13:05.000,83,11083720,12565,0,1742793184,13006.016298159993,68.80155267000373,53447.930304 2025-03-24,05:13:06.000,83,11083676,12765,0,1742793185,13006.103870189989,68.75220876000094,53447.93729112 2025-03-24,05:13:07.000,83,11083723,12685,0,1742793186,13006.117342809994,68.71696311000414,53447.96523960001 2025-03-24,05:13:08.000,83,11083676,12565,0,1742793187,13006.137551739994,68.63237355000456,53447.93729112 2025-03-24,05:13:09.000,83,11083705,13005,0,1742793188,13006.097133879994,68.60417702999985,53448.00716232 2025-03-24,05:13:10.000,83,11083674,12965,0,1742793189,13006.110606499999,68.51958747000026,53448.0001752 2025-03-24,05:13:11.000,83,11083699,12685,0,1742793190,13006.090397569998,68.47024356000475,53448.04908504 2025-03-24,05:13:12.000,83,11083738,12885,0,1742793191,13006.171233289999,68.40680139000324,53448.091007760006 2025-03-24,05:13:13.000,83,11083752,12645,0,1742793192,13006.164496979989,68.37155573999917,53448.091007760006 2025-03-24,05:13:14.000,83,11083719,12725,0,1742793193,13006.164496979989,68.34335922000173,53448.11196912001 2025-03-24,05:13:15.000,83,11083733,12605,0,1742793194,13006.124079119989,68.32926096000301,53448.11196912001 2025-03-24,05:13:16.000,83,11083702,12885,0,1742793195,13006.110606499999,68.29401530999894,53448.14690472 2025-03-24,05:13:17.000,83,11083737,12565,0,1742793196,13006.130815429999,68.27991705000022,53448.08402064001 2025-03-24,05:13:18.000,83,11083731,12645,0,1742793197,13006.056716019993,68.22352400999807,53448.070046400004 2025-03-24,05:13:19.000,83,11083718,12965,0,1742793198,13006.056716019993,68.15303271000448,53448.11895624 2025-03-24,05:13:20.000,83,11083645,13005,0,1742793199,13006.036507089993,68.0543448899989,53448.11895624 2025-03-24,05:13:21.000,83,11083753,12765,0,1742793200,13006.002825539988,67.99090272000467,53448.07703352 2025-03-24,05:13:22.000,83,11083697,12605,0,1742793201,13006.002825539988,68.04024663000018,53448.070046400004 2025-03-24,05:13:23.000,83,11083628,12645,0,1742793202,13005.982616609988,68.0190992400021,53448.09799488 2025-03-24,05:13:24.000,83,11083731,12685,0,1742793203,13005.975880299993,68.04729575999954,53448.091007760006 2025-03-24,05:13:25.000,83,11083766,12605,0,1742793204,13005.996089229993,68.0543448899989,53448.09799488 2025-03-24,05:13:26.000,83,11083714,12805,0,1742793205,13005.989352919998,68.0684431500049,53448.06305928001 2025-03-24,05:13:27.000,83,11083676,12925,0,1742793206,13005.948935059998,68.04024663000018,53448.08402064001 2025-03-24,05:13:28.000,83,11083690,12605,0,1742793207,13005.888308269998,67.99795185000403,53448.091007760006 2025-03-24,05:13:29.000,83,11083678,12645,0,1742793208,13005.841154100002,67.94860794000124,53448.139917600005 2025-03-24,05:13:30.000,83,11083672,12685,0,1742793209,13005.800736240002,67.93450968000252,53448.139917600005 2025-03-24,05:13:31.000,83,11083698,12765,0,1742793210,13005.787263619997,67.87106751000101,53448.07703352 2025-03-24,05:13:32.000,83,11083739,13045,0,1742793211,13005.787263619997,67.83582186000422,53448.13293048001 2025-03-24,05:13:33.000,83,11083751,12965,0,1742793212,13005.807472549997,67.75123230000463,53448.06305928001 2025-03-24,05:13:34.000,83,11083691,12805,0,1742793213,13005.767054689997,67.73008490999928,53448.09799488 2025-03-24,05:13:35.000,83,11083696,12845,0,1742793214,13005.719900520002,67.73713403999864,53448.091007760006 2025-03-24,05:13:36.000,83,11083741,12605,0,1742793215,13005.652537419992,67.77237969000271,53448.08402064001 2025-03-24,05:13:37.000,83,11083745,12485,0,1742793216,13005.625592179997,67.78647795000143,53448.06305928001 2025-03-24,05:13:38.000,83,11083687,12685,0,1742793217,13005.605383249997,67.77942882000207,53448.08402064001 2025-03-24,05:13:39.000,83,11083731,12805,0,1742793218,13005.538020150001,67.744183169998,53448.08402064001 2025-03-24,05:13:40.000,83,11083734,12765,0,1742793219,13005.47739336,67.72303577999992,53448.06305928001 2025-03-24,05:13:41.000,83,11083706,12925,0,1742793220,13005.443711809996,67.66664273999777,53447.99318808001 2025-03-24,05:13:42.000,83,11083692,12725,0,1742793221,13005.41003025999,67.65254447999905,53448.06305928001 2025-03-24,05:13:43.000,83,11083703,12685,0,1742793222,13005.33593085,67.65254447999905,53447.99318808001 2025-03-24,05:13:44.000,83,11083762,12965,0,1742793223,13005.20794095999,67.69483926000248,53448.01414944001 2025-03-24,05:13:45.000,83,11083701,12925,0,1742793224,13005.180995719995,67.68779013000312,53447.96523960001 2025-03-24,05:13:46.000,83,11083680,12725,0,1742793225,13005.180995719995,67.64549534999969,53447.972226720005 2025-03-24,05:13:47.000,83,11083713,12805,0,1742793226,13005.160786789995,67.63844622000033,53447.96523960001 2025-03-24,05:13:48.000,83,11083701,12885,0,1742793227,13005.11363262,67.66664273999777,53447.95825248 2025-03-24,05:13:49.000,83,11083744,12605,0,1742793228,13005.08668737999,67.69483926000248,53447.88139416 2025-03-24,05:13:50.000,83,11083718,12765,0,1742793229,13005.039533209994,67.69483926000248,53447.853445680004 2025-03-24,05:13:51.000,83,11083740,12525,0,1742793230,13004.972170109999,67.73713403999864,53447.81851008 2025-03-24,05:13:52.000,83,11083781,12565,0,1742793231,13004.925015939989,67.75828143000399,53447.81851008 2025-03-24,05:13:53.000,83,11083699,12885,0,1742793232,13004.837443909993,67.80057621000014,53447.81851008 2025-03-24,05:13:54.000,83,11083759,12885,0,1742793233,13004.770080809998,67.8076253399995,53447.734664640004 2025-03-24,05:13:55.000,83,11083690,12885,0,1742793234,13004.709454019998,67.82877273000486,53447.76261312 2025-03-24,05:13:56.000,83,11083759,12765,0,1742793235,13004.689245089998,67.83582186000422,53447.706716160006 2025-03-24,05:13:57.000,83,11083792,12805,0,1742793236,13004.628618299997,67.84287099000358,53447.64383208 2025-03-24,05:13:58.000,83,11083662,12885,0,1742793237,13004.514101029992,67.87106751000101,53447.636844960005 2025-03-24,05:13:59.000,83,11083740,13125,0,1742793238,13004.446737929997,67.90631315999781,53447.5460124 2025-03-24,05:14:00.000,83,11083743,12685,0,1742793239,13004.413056379992,67.89221489999909,53447.49710256 2025-03-24,05:14:01.000,83,11083721,12845,0,1742793240,13004.399583760001,67.94155881000188,53447.43421848 2025-03-24,05:14:02.000,83,11083713,12925,0,1742793241,13004.392847449992,67.99090272000467,53447.45517984 2025-03-24,05:14:03.000,83,11083702,12645,0,1742793242,13004.379374830001,68.03319750000082,53447.40627 2025-03-24,05:14:04.000,83,11083726,13045,0,1742793243,13004.352429589992,68.0684431500049,53447.350373040004 2025-03-24,05:14:05.000,83,11083717,12965,0,1742793244,13004.359165900001,68.0543448899989,53447.29447608001 2025-03-24,05:14:06.000,83,11083705,12765,0,1742793245,13004.359165900001,68.11073793000105,53447.22460488001 2025-03-24,05:14:07.000,83,11083742,12765,0,1742793246,13004.298539110001,68.1671309700032,53447.14774656 2025-03-24,05:14:08.000,83,11083675,12845,0,1742793247,13004.210967079991,68.2658187900015,53447.11979808 2025-03-24,05:14:09.000,83,11083738,12725,0,1742793248,13004.184021839996,68.35040835000109,53447.014991280004 2025-03-24,05:14:10.000,83,11083711,12445,0,1742793249,13004.13686767,68.40680139000324,53447.00800416001 2025-03-24,05:14:11.000,83,11083753,13005,0,1742793250,13004.143603979996,68.47024356000475,53446.90319736 2025-03-24,05:14:12.000,83,11083740,12725,0,1742793251,13004.19749446,68.48434182000346,53446.80537768 2025-03-24,05:14:13.000,83,11083720,12845,0,1742793252,13004.210967079991,68.54073485999834,53446.77044208001 2025-03-24,05:14:14.000,83,11083681,13125,0,1742793253,13004.338956970001,68.63237355000456,53446.66563528 2025-03-24,05:14:15.000,83,11083710,12765,0,1742793254,13004.392847449992,68.74515963000158,53446.60275120001 2025-03-24,05:14:16.000,83,11083711,13165,0,1742793255,13004.581464130002,68.84384744999988,53446.5678156 2025-03-24,05:14:17.000,83,11083780,13085,0,1742793256,13004.709454019998,68.92138788000011,53446.50493152001 2025-03-24,05:14:18.000,83,11083710,12965,0,1742793257,13004.864389149989,69.0059774399997,53446.40711184001 2025-03-24,05:14:19.000,83,11083729,12885,0,1742793258,13005.02606058999,69.0694196100012,53446.43506032001 2025-03-24,05:14:20.000,83,11083719,12925,0,1742793259,13005.12710523999,69.18220568999823,53446.344227760004 2025-03-24,05:14:21.000,83,11083680,12645,0,1742793260,13005.25509513,69.2526969899991,53446.3232664 2025-03-24,05:14:22.000,83,11083730,12605,0,1742793261,13005.33593085,69.37958133000211,53446.27435656 2025-03-24,05:14:23.000,83,11083690,12765,0,1742793262,13005.450448119991,69.50646566999785,53446.21845960001 2025-03-24,05:14:24.000,83,11083747,12925,0,1742793263,13005.551492769991,69.55580958000064,53446.16256264 2025-03-24,05:14:25.000,83,11083738,12805,0,1742793264,13005.726636829997,69.61220262000279,53446.14160128 2025-03-24,05:14:26.000,83,11083654,12725,0,1742793265,13005.901780890003,69.66859565999766,53446.08570432 2025-03-24,05:14:27.000,83,11083685,12925,0,1742793266,13006.023034469988,69.71793957000045,53445.99487176 2025-03-24,05:14:28.000,83,11083691,13165,0,1742793267,13006.171233289999,69.78843087000132,53445.99487176 2025-03-24,05:14:29.000,83,11083707,12725,0,1742793268,13006.33290473,69.9082660799977,53445.9389748 2025-03-24,05:14:30.000,83,11083703,12485,0,1742793269,13006.49457617,69.9082660799977,53445.90403920001 2025-03-24,05:14:31.000,83,11083692,12605,0,1742793270,13006.60909343999,69.95760999000049,53445.87609072 2025-03-24,05:14:32.000,83,11083642,12765,0,1742793271,13006.710138089991,69.92941347000306,53445.8691036 2025-03-24,05:14:33.000,83,11083707,12965,0,1742793272,13006.865073219997,69.88711868999962,53445.84814224 2025-03-24,05:14:34.000,83,11083721,12685,0,1742793273,13006.952645249992,69.88711868999962,53445.88307784001 2025-03-24,05:14:35.000,83,11083706,12765,0,1742793274,13007.087371449998,69.8095782599994,53445.841155120004 2025-03-24,05:14:36.000,83,11083698,12605,0,1742793275,13007.174943479993,69.76023435000388,53445.84814224 2025-03-24,05:14:37.000,83,11083701,13005,0,1742793276,13007.215361339993,69.7743326100026,53445.78525816001 2025-03-24,05:14:38.000,83,11083663,12965,0,1742793277,13007.343351229989,69.79548000000068,53445.7992324 2025-03-24,05:14:39.000,83,11083697,13165,0,1742793278,13007.40397801999,69.76728348000324,53445.77128392 2025-03-24,05:14:40.000,83,11083735,12845,0,1742793279,13007.498286359994,69.7743326100026,53445.76429680001 2025-03-24,05:14:41.000,83,11083690,12685,0,1742793280,13007.50502266999,69.76023435000388,53445.75730968 2025-03-24,05:14:42.000,83,11083736,12645,0,1742793281,13007.57238577,69.76023435000388,53445.70141272 2025-03-24,05:14:43.000,83,11083710,12925,0,1742793282,13007.558913149995,69.78843087000132,53445.70839984 2025-03-24,05:14:44.000,83,11083735,12885,0,1742793283,13007.599331009995,69.7743326100026,53445.73634832001 2025-03-24,05:14:45.000,83,11083703,13085,0,1742793284,13007.579122079995,69.8095782599994,53445.722374080004 2025-03-24,05:14:46.000,83,11083668,13085,0,1742793285,13007.56564945999,69.73908695999853,53445.65949 2025-03-24,05:14:47.000,83,11083692,12925,0,1742793286,13007.478077429994,69.73908695999853,53445.722374080004 2025-03-24,05:14:48.000,83,11083695,13045,0,1742793287,13007.46460480999,69.6756447900043,53445.71538696001 2025-03-24,05:14:49.000,83,11083727,12765,0,1742793288,13007.390505399999,69.61220262000279,53445.71538696001 2025-03-24,05:14:50.000,83,11083774,12445,0,1742793289,13007.309669679998,69.58400609999808,53445.68045136 2025-03-24,05:14:51.000,83,11083711,12725,0,1742793290,13007.242306579989,69.55580958000064,53445.65949 2025-03-24,05:14:52.000,83,11083739,12845,0,1742793291,13007.154734549993,69.53466219000256,53445.722374080004 2025-03-24,05:14:53.000,83,11083690,12765,0,1742793292,13007.060426210002,69.52056393000385,53445.694425600006 2025-03-24,05:14:54.000,83,11083730,12645,0,1742793293,13006.972854179992,69.50646566999785,53445.70141272 2025-03-24,05:14:55.000,83,11083714,12725,0,1742793294,13006.838127980001,69.4641708900017,53445.63852864 2025-03-24,05:14:56.000,83,11083675,12805,0,1742793295,13006.764028569996,69.40777784999955,53445.624554400005 2025-03-24,05:14:57.000,83,11083704,12885,0,1742793296,13006.61582975,69.32318828999996,53445.65250288 2025-03-24,05:14:58.000,83,11083700,12805,0,1742793297,13006.48783985999,69.2808935100038,53445.63154152 2025-03-24,05:14:59.000,83,11083721,12765,0,1742793298,13006.39353152,69.24564785999974,53445.624554400005 2025-03-24,05:15:00.000,83,11083697,12965,0,1742793299,13006.25206901,69.21040221000294,53445.575644560005 2025-03-24,05:15:01.000,83,11083655,12605,0,1742793300,13006.144288049989,69.19630395000422,53445.56167032 2025-03-24,05:15:02.000,83,11083677,12965,0,1742793301,13006.056716019993,69.13991091000207,53445.49179912 2025-03-24,05:15:03.000,83,11083719,12885,0,1742793302,13005.928726129998,69.11171439000464,53445.51974760001 2025-03-24,05:15:04.000,83,11083700,12965,0,1742793303,13005.767054689997,69.09056699999928,53445.51276048 2025-03-24,05:15:05.000,83,11083682,13005,0,1742793304,13005.666010039997,69.07646874000056,53445.43590216 2025-03-24,05:15:06.000,83,11083711,13045,0,1742793305,13005.531283839991,69.04827222000313,53445.456863520005 2025-03-24,05:15:07.000,83,11083705,12925,0,1742793306,13005.39655764,69.0059774399997,53445.40096656001 2025-03-24,05:15:08.000,83,11083711,12565,0,1742793307,13005.24835881999,68.98483005000162,53445.42891504001 2025-03-24,05:15:09.000,83,11083680,12645,0,1742793308,13005.10689630999,68.92138788000011,53445.456863520005 2025-03-24,05:15:10.000,83,11083730,12965,0,1742793309,13004.96543379999,68.87909310000396,53445.40096656001 2025-03-24,05:15:11.000,83,11083728,12885,0,1742793310,13004.830707599998,68.82974919000117,53445.407953680005 2025-03-24,05:15:12.000,83,11083700,12765,0,1742793311,13004.669036159998,68.78040527999838,53445.37301808 2025-03-24,05:15:13.000,83,11083685,12925,0,1742793312,13004.541046270002,68.7240122400035,53445.33109536001 2025-03-24,05:15:14.000,83,11083718,12885,0,1742793313,13004.392847449992,68.65352094000264,53445.31712112 2025-03-24,05:15:15.000,83,11083704,12885,0,1742793314,13004.251384939991,68.61827528999856,53445.35205672001 2025-03-24,05:15:16.000,83,11083693,12965,0,1742793315,13004.103186119995,68.5125383400009,53445.29615976 2025-03-24,05:15:17.000,83,11083676,12765,0,1742793316,13003.941514679995,68.50548921000154,53445.26821128 2025-03-24,05:15:18.000,83,11083695,12805,0,1742793317,13003.739425379994,68.42794878000132,53445.29615976 2025-03-24,05:15:19.000,83,11083724,13045,0,1742793318,13003.550808699998,68.34335922000173,53445.21231432001 2025-03-24,05:15:20.000,83,11083681,13285,0,1742793319,13003.368928329997,68.2658187900015,53445.23327568001 2025-03-24,05:15:21.000,83,11083703,12805,0,1742793320,13003.119684860001,68.23762227000407,53445.25423704 2025-03-24,05:15:22.000,83,11083687,12885,0,1742793321,13002.883914009995,68.16008184000384,53445.22628856 2025-03-24,05:15:23.000,83,11083690,13005,0,1742793322,13002.66835208999,68.08959054000297,53445.2053272 2025-03-24,05:15:24.000,83,11083723,12765,0,1742793323,13002.459526479994,68.0684431500049,53445.14943024 2025-03-24,05:15:25.000,83,11083711,13205,0,1742793324,13002.230491939998,68.04729575999954,53445.2053272 2025-03-24,05:15:26.000,83,11083695,12925,0,1742793325,13001.947566919996,67.94155881000188,53445.135455999996 2025-03-24,05:15:27.000,83,11083687,12645,0,1742793326,13001.705059759995,67.88516576999973,53445.072571920005 2025-03-24,05:15:28.000,83,11083717,13005,0,1742793327,13001.46928890999,67.82172359999822,53445.06558480001 2025-03-24,05:15:29.000,83,11083677,12845,0,1742793328,13001.267199609989,67.75123230000463,53445.05859768 2025-03-24,05:15:30.000,83,11083713,12965,0,1742793329,13000.991010899997,67.6736918700044,53445.002700720004 2025-03-24,05:15:31.000,83,11083696,12885,0,1742793330,13000.741767430001,67.5609057900001,53445.00968784 2025-03-24,05:15:32.000,83,11083747,13405,0,1742793331,13000.49926027,67.53270927000267,53444.93981664 2025-03-24,05:15:33.000,83,11083694,12765,0,1742793332,13000.20959893999,67.47631623000052,53444.967765119996 2025-03-24,05:15:34.000,83,11083683,12725,0,1742793333,12999.946882849988,67.41287405999901,53444.93981664 2025-03-24,05:15:35.000,83,11083676,12645,0,1742793334,12999.711111999997,67.34943189000478,53444.8909068 2025-03-24,05:15:36.000,83,11083726,12765,0,1742793335,12999.441659600001,67.32123537000007,53444.86994544 2025-03-24,05:15:37.000,83,11083683,12845,0,1742793336,12999.21262505999,67.24369493999984,53444.77212576 2025-03-24,05:15:38.000,83,11083684,12725,0,1742793337,12998.963381589994,67.20844929000305,53444.77911288001 2025-03-24,05:15:39.000,83,11083727,12605,0,1742793338,12998.734347049998,67.1520562500009,53444.70924168001 2025-03-24,05:15:40.000,83,11083697,12805,0,1742793339,12998.512048819997,67.06746669000131,53444.68129320001 2025-03-24,05:15:41.000,83,11083713,12685,0,1742793340,12998.269541659996,66.99697539000044,53444.6463576 2025-03-24,05:15:52.000,83,11083702,12805,0,1742793351,12996.167812940002,66.56697846000316,53444.33892432 2025-03-24,05:15:53.000,83,11083695,12885,0,1742793352,12995.979196259992,66.5458310699978,53444.20616904001 2025-03-24,05:15:54.000,83,11083708,13045,0,1742793353,12995.797315889991,66.50353629000165,53444.22713040001 2025-03-24,05:15:55.000,83,11083707,12685,0,1742793354,12995.628908139995,66.49648716000229,53444.1921948 2025-03-24,05:15:56.000,83,11083691,12685,0,1742793355,12995.43355514999,66.44009412000014,53444.066426640005 2025-03-24,05:15:57.000,83,11083726,12765,0,1742793356,12995.224729539994,66.40484847000334,53444.08040088 2025-03-24,05:15:58.000,83,11083727,12525,0,1742793357,12995.009167619988,66.39075021000463,53444.03847816001 2025-03-24,05:15:59.000,83,11083687,12885,0,1742793358,12994.881177729992,66.37665194999863,53444.02450392 2025-03-24,05:16:00.000,83,11083685,13245,0,1742793359,12994.685824740001,66.32025891000376,53443.961619839996 2025-03-24,05:16:01.000,83,11083753,12845,0,1742793360,12994.470262819996,66.26386587000161,53443.898735760005 2025-03-24,05:16:02.000,83,11083734,12845,0,1742793361,12994.349009239995,66.2991115199984,53443.91271 2025-03-24,05:16:03.000,83,11083700,13085,0,1742793362,12994.22101935,66.24976761000289,53443.84283880001 2025-03-24,05:16:04.000,83,11083717,12805,0,1742793363,12994.025666359994,66.2004237000001,53443.793928959996 2025-03-24,05:16:05.000,83,11083717,12845,0,1742793364,12993.911149089989,66.19337457000074,53443.78694184 2025-03-24,05:16:06.000,83,11083671,12965,0,1742793365,12993.816840749998,66.15812892000395,53443.76598048 2025-03-24,05:16:07.000,83,11083711,12685,0,1742793366,12993.688850860002,66.10878501000116,53443.72405776001 2025-03-24,05:16:08.000,83,11083690,12645,0,1742793367,12993.581069899992,66.10878501000116,53443.731044880005 2025-03-24,05:16:09.000,83,11083699,12685,0,1742793368,12993.439607389992,66.09468675000244,53443.682135040006 2025-03-24,05:16:10.000,83,11083702,12845,0,1742793369,12993.352035359996,66.01714632000221,53443.626238079996 2025-03-24,05:16:11.000,83,11083693,13085,0,1742793370,12993.2442544,66.01009719000285,53443.59130248 2025-03-24,05:16:12.000,83,11083681,12845,0,1742793371,12993.13647343999,66.02419545000157,53443.55636688001 2025-03-24,05:16:13.000,83,11083688,13045,0,1742793372,12993.008483549995,65.96780240999942,53443.52143128 2025-03-24,05:16:14.000,83,11083721,12965,0,1742793373,12992.880493659999,65.93960589000199,53443.52143128 2025-03-24,05:16:15.000,83,11083689,12805,0,1742793374,12992.826603179994,65.94665502000134,53443.47950856 2025-03-24,05:16:16.000,83,11083666,12725,0,1742793375,12992.752503769989,65.91140937000455,53443.50046992 2025-03-24,05:16:17.000,83,11083720,12685,0,1742793376,12992.644722809993,65.81977067999833,53443.41662448001 2025-03-24,05:16:18.000,83,11083726,12725,0,1742793377,12992.557150779998,65.76337764000345,53443.40963736 2025-03-24,05:16:19.000,83,11083671,12845,0,1742793378,12992.469578750002,65.74927938000474,53443.30483056 2025-03-24,05:16:20.000,83,11083712,12845,0,1742793379,12992.368534100002,65.73518111999874,53443.26989496001 2025-03-24,05:16:21.000,83,11083682,12805,0,1742793380,12992.334852549997,65.71403373000066,53443.24194648 2025-03-24,05:16:22.000,83,11083691,12925,0,1742793381,12992.247280520001,65.67878808000387,53443.24194648 2025-03-24,05:16:23.000,83,11083729,12765,0,1742793382,12992.166444800001,65.65764068999852,53443.20701088 2025-03-24,05:16:24.000,83,11083668,12605,0,1742793383,12992.099081699991,65.65059155999916,53443.15111392001 2025-03-24,05:16:25.000,83,11083668,13085,0,1742793384,12992.00477336,65.65059155999916,53443.109191200005 2025-03-24,05:16:26.000,83,11083734,12965,0,1742793385,12991.90372871,65.63649330000044,53443.09521696 2025-03-24,05:16:27.000,83,11083727,12845,0,1742793386,12991.86331085,65.59419852000428,53443.0742556 2025-03-24,05:16:28.000,83,11083720,12685,0,1742793387,12991.82289299,65.58010025999829,53443.03932 2025-03-24,05:16:29.000,83,11083691,12765,0,1742793388,12991.79594774999,65.55190374000085,53443.03932 2025-03-24,05:16:30.000,83,11083713,12685,0,1742793389,12991.73532095999,65.5448546100015,53442.98342304001 2025-03-24,05:16:31.000,83,11083705,13045,0,1742793390,12991.73532095999,65.53780548000213,53442.99739728 2025-03-24,05:16:32.000,83,11083708,12965,0,1742793391,12991.69490309999,65.55895287000021,53442.990410160004 2025-03-24,05:16:33.000,83,11083717,12685,0,1742793392,12991.688166789994,65.53075635000278,53442.91355184001 2025-03-24,05:16:34.000,83,11083673,13005,0,1742793393,12991.647748929994,65.56600199999957,53442.87861624 2025-03-24,05:16:35.000,83,11083718,12885,0,1742793394,12991.627539999994,65.5448546100015,53442.87861624 2025-03-24,05:16:36.000,83,11083750,12885,0,1742793395,12991.593858449989,65.47436331000063,53442.822719280004 2025-03-24,05:16:37.000,83,11083700,12725,0,1742793396,12991.560176899999,65.45321592000255,53442.87861624 2025-03-24,05:16:38.000,83,11083739,12765,0,1742793397,12991.519759039998,65.38977375000104,53442.8297064 2025-03-24,05:16:39.000,83,11083687,12965,0,1742793398,12991.533231659989,65.3968228800004,53442.724899600005 2025-03-24,05:16:40.000,83,11083667,12965,0,1742793399,12991.519759039998,65.41092113999912,53442.74586096001 2025-03-24,05:16:41.000,83,11083689,12845,0,1742793400,12991.526495349994,65.40387200999976,53442.73188672 2025-03-24,05:16:42.000,83,11083671,12765,0,1742793401,12991.506286419994,65.46731418000127,53442.71092536 2025-03-24,05:16:43.000,83,11083702,12725,0,1742793402,12991.492813799989,65.46026505000191,53442.79477080001 2025-03-24,05:16:44.000,83,11083673,12805,0,1742793403,12991.472604869989,65.4955106999987,53442.689964 2025-03-24,05:16:45.000,83,11083703,12605,0,1742793404,12991.486077489993,65.4955106999987,53442.73188672 2025-03-24,05:16:46.000,83,11083703,12925,0,1742793405,12991.499550109998,65.51665809000406,53442.66201552 2025-03-24,05:16:47.000,83,11083694,12765,0,1742793406,12991.499550109998,65.4955106999987,53442.655028400004 2025-03-24,05:16:48.000,83,11083686,13045,0,1742793407,12991.513022729989,65.5096089600047,53442.68297688 2025-03-24,05:16:49.000,83,11083715,12885,0,1742793408,12991.506286419994,65.42501939999784,53442.70393824 2025-03-24,05:16:50.000,83,11083704,12725,0,1742793409,12991.513022729989,65.43911766000383,53442.689964 2025-03-24,05:16:51.000,83,11083704,12965,0,1742793410,12991.492813799989,65.3968228800004,53442.655028400004 2025-03-24,05:16:52.000,83,11083710,12645,0,1742793411,12991.546704279994,65.38977375000104,53442.724899600005 2025-03-24,05:16:53.000,83,11083722,12925,0,1742793412,12991.560176899999,65.3968228800004,53442.66900264001 2025-03-24,05:16:54.000,83,11083634,12605,0,1742793413,12991.593858449989,65.35452810000425,53442.64105416 2025-03-24,05:16:55.000,83,11083709,12965,0,1742793414,12991.61406737999,65.31223332000081,53442.62707992001 2025-03-24,05:16:56.000,83,11083656,12805,0,1742793415,12991.620803689999,65.31223332000081,53442.66201552 2025-03-24,05:16:57.000,83,11083725,13205,0,1742793416,12991.63427630999,65.28403680000338,53442.66201552 2025-03-24,05:16:58.000,83,11083734,12805,0,1742793417,12991.641012619999,65.25584027999867,53442.70393824 2025-03-24,05:16:59.000,83,11083737,12485,0,1742793418,12991.641012619999,65.25584027999867,53442.71092536 2025-03-24,05:17:00.000,83,11083717,12765,0,1742793419,12991.620803689999,65.24174201999995,53442.74586096001 2025-03-24,05:17:01.000,83,11083681,12565,0,1742793420,12991.627539999994,65.23469289000059,53442.73887384 2025-03-24,05:17:02.000,83,11083720,12885,0,1742793421,12991.600594759999,65.22764376000123,53442.7598352 2025-03-24,05:17:03.000,83,11083727,13005,0,1742793422,12991.539967969999,65.20649637000315,53442.78079656 2025-03-24,05:17:04.000,83,11083681,12885,0,1742793423,12991.533231659989,65.23469289000059,53442.773809440005 2025-03-24,05:17:05.000,83,11083715,12965,0,1742793424,12991.526495349994,65.20649637000315,53442.79477080001 2025-03-24,05:17:06.000,83,11083689,12965,0,1742793425,12991.486077489993,65.19239811000443,53442.83669352001 2025-03-24,05:17:07.000,83,11083648,12765,0,1742793426,12991.465868559993,65.1853489799978,53442.78778368001 2025-03-24,05:17:08.000,83,11083762,12885,0,1742793427,12991.445659629993,65.150103330001,53442.80874504 2025-03-24,05:17:09.000,83,11083707,13125,0,1742793428,12991.438923319998,65.17125071999908,53442.86464200001 2025-03-24,05:17:10.000,83,11083626,13085,0,1742793429,12991.438923319998,65.1853489799978,53442.8297064 2025-03-24,05:17:11.000,83,11083706,13125,0,1742793430,12991.472604869989,65.21354550000251,53442.8297064 2025-03-24,05:17:12.000,83,11083723,13045,0,1742793431,12991.479341179998,65.19944724000379,53442.88560336001 2025-03-24,05:17:13.000,83,11083665,12725,0,1742793432,12991.465868559993,65.20649637000315,53442.8995776 2025-03-24,05:17:14.000,83,11083689,12805,0,1742793433,12991.486077489993,65.23469289000059,53442.97643592 2025-03-24,05:17:15.000,83,11083704,12925,0,1742793434,12991.459132249998,65.20649637000315,53442.96246168001 2025-03-24,05:17:16.000,83,11083752,12885,0,1742793435,12991.459132249998,65.21354550000251,53442.94848744 2025-03-24,05:17:17.000,83,11083700,12925,0,1742793436,12991.452395939988,65.21354550000251,53442.9694488 2025-03-24,05:17:18.000,83,11083708,12805,0,1742793437,12991.452395939988,65.24174201999995,53443.01835864 2025-03-24,05:17:19.000,83,11083685,12805,0,1742793438,12991.472604869989,65.25584027999867,53443.01835864 2025-03-24,05:17:20.000,83,11083674,12725,0,1742793439,12991.506286419994,65.26993854000466,53443.03233288001 2025-03-24,05:17:21.000,83,11083750,12765,0,1742793440,12991.506286419994,65.30518419000146,53443.09521696 2025-03-24,05:17:22.000,83,11083733,12765,0,1742793441,12991.472604869989,65.31223332000081,53443.060281360005 2025-03-24,05:17:23.000,83,11083687,12485,0,1742793442,12991.432187009988,65.31928245000017,53443.09521696 2025-03-24,05:17:24.000,83,11083710,12805,0,1742793443,12991.459132249998,65.30518419000146,53443.11617832 2025-03-24,05:17:25.000,83,11083665,12805,0,1742793444,12991.506286419994,65.28403680000338,53443.15111392001 2025-03-24,05:17:26.000,83,11083673,12725,0,1742793445,12991.560176899999,65.24174201999995,53443.17207528001 2025-03-24,05:17:27.000,83,11083745,12765,0,1742793446,12991.620803689999,65.23469289000059,53443.22098512001 2025-03-24,05:17:28.000,83,11083665,13005,0,1742793447,12991.667957859994,65.26993854000466,53443.24194648 2025-03-24,05:17:29.000,83,11083702,12685,0,1742793448,12991.748793579995,65.29108593000274,53443.26290784 2025-03-24,05:17:30.000,83,11083698,13005,0,1742793449,12991.728584649994,65.31928245000017,53443.3537404 2025-03-24,05:17:31.000,83,11083737,12965,0,1742793450,12991.74205727,65.33338070999889,53443.3537404 2025-03-24,05:17:32.000,83,11083723,12645,0,1742793451,12991.75552988999,65.34747897000489,53443.40963736 2025-03-24,05:17:33.000,83,11083687,12885,0,1742793452,12991.75552988999,65.30518419000146,53443.40963736 2025-03-24,05:17:34.000,83,11083738,12805,0,1742793453,12991.79594774999,65.30518419000146,53443.493482800004 2025-03-24,05:17:35.000,83,11083696,12805,0,1742793454,12991.809420369995,65.27698767000402,53443.53540552001 2025-03-24,05:17:36.000,83,11083739,12645,0,1742793455,12991.80268406,65.33338070999889,53443.53540552001 2025-03-24,05:17:37.000,83,11083750,13205,0,1742793456,12991.83636560999,65.3615772300036,53443.5982896 2025-03-24,05:17:38.000,83,11083705,13125,0,1742793457,12991.870047159995,65.38272462000168,53443.69610928 2025-03-24,05:17:39.000,83,11083722,12645,0,1742793458,12991.88351978,65.3615772300036,53443.67514792001 2025-03-24,05:17:40.000,83,11083707,12845,0,1742793459,12991.89699239999,65.41797026999848,53443.75899336 2025-03-24,05:17:41.000,83,11083700,12605,0,1742793460,12991.87678346999,65.44616679000319,53443.78694184 2025-03-24,05:17:42.000,83,11083705,12605,0,1742793461,12991.910465019995,65.48141243999999,53443.86380016 2025-03-24,05:17:43.000,83,11083685,12765,0,1742793462,12991.91720132999,65.50255982999806,53443.85681304 2025-03-24,05:17:44.000,83,11083687,12925,0,1742793463,12991.90372871,65.5096089600047,53443.92668424 2025-03-24,05:17:45.000,83,11083722,12765,0,1742793464,12991.890256089995,65.46026505000191,53443.93367136 2025-03-24,05:17:46.000,83,11083739,12925,0,1742793465,12991.90372871,65.45321592000255,53444.017516800006 2025-03-24,05:17:47.000,83,11083671,12965,0,1742793466,12991.93741025999,65.44616679000319,53444.02450392 2025-03-24,05:17:48.000,83,11083720,12925,0,1742793467,12991.991300739995,65.45321592000255,53444.115336480005 2025-03-24,05:17:49.000,83,11083668,12725,0,1742793468,12992.00477336,65.48846156999934,53444.15027208 2025-03-24,05:17:50.000,83,11083681,12925,0,1742793469,12992.031718599996,65.4955106999987,53444.19918192 2025-03-24,05:17:51.000,83,11083703,12965,0,1742793470,12992.078872769991,65.46026505000191,53444.26905312 2025-03-24,05:17:52.000,83,11083704,12605,0,1742793471,12992.132763249996,65.44616679000319,53444.29001448 2025-03-24,05:17:53.000,83,11083711,13045,0,1742793472,12992.220335279992,65.46026505000191,53444.38783416 2025-03-24,05:17:54.000,83,11083727,13125,0,1742793473,12992.301170999992,65.43206853000447,53444.436744 2025-03-24,05:17:55.000,83,11083721,12805,0,1742793474,12992.382006719992,65.43911766000383,53444.45770536 2025-03-24,05:17:56.000,83,11083697,12765,0,1742793475,12992.442633509992,65.43206853000447,53444.54155080001 2025-03-24,05:17:57.000,83,11083745,12925,0,1742793476,12992.509996610002,65.44616679000319,53444.55552504 2025-03-24,05:17:58.000,83,11083716,12925,0,1742793477,12992.557150779998,65.42501939999784,53444.59744776 2025-03-24,05:17:59.000,83,11083797,12725,0,1742793478,12992.604304949993,65.43206853000447,53444.68129320001 2025-03-24,05:18:00.000,83,11083738,12725,0,1742793479,12992.705349599993,65.51665809000406,53444.7511644 2025-03-24,05:18:01.000,83,11083745,12685,0,1742793480,12992.752503769989,65.55190374000085,53444.855971200006 2025-03-24,05:18:02.000,83,11083757,12885,0,1742793481,12992.765976389994,65.56600199999957,53444.89789392001 2025-03-24,05:18:03.000,83,11083722,13005,0,1742793482,12992.819866869999,65.53075635000278,53444.8909068 2025-03-24,05:18:04.000,83,11083745,12845,0,1742793483,12992.85354841999,65.52370722000342,53444.99571360001 2025-03-24,05:18:05.000,83,11083723,12965,0,1742793484,12992.927647829994,65.5096089600047,53445.03763632 2025-03-24,05:18:06.000,83,11083724,13085,0,1742793485,12992.98153831,65.55895287000021,53445.121481760005 2025-03-24,05:18:07.000,83,11083737,13005,0,1742793486,12993.028692479995,65.58714938999765,53445.2053272 2025-03-24,05:18:08.000,83,11083699,12885,0,1742793487,12993.11626450999,65.62239504000172,53445.26821128 2025-03-24,05:18:09.000,83,11083754,12805,0,1742793488,12993.20383654,65.65059155999916,53445.3450696 2025-03-24,05:18:10.000,83,11083754,12725,0,1742793489,12993.28467226,65.63649330000044,53445.359043840006 2025-03-24,05:18:11.000,83,11083690,12925,0,1742793490,12993.298144879991,65.65059155999916,53445.42192792 2025-03-24,05:18:12.000,83,11083737,12965,0,1742793491,12993.32509012,65.7069846000013,53445.51276048 2025-03-24,05:18:13.000,83,11083665,12685,0,1742793492,12993.331826429996,65.67878808000387,53445.54769608001 2025-03-24,05:18:14.000,83,11083749,12685,0,1742793493,12993.358771669991,65.7422302499981,53445.63852864 2025-03-24,05:18:15.000,83,11083763,13205,0,1742793494,12993.405925840001,65.72813198999938,53445.70839984 2025-03-24,05:18:16.000,83,11083725,12685,0,1742793495,12993.480025249992,65.67878808000387,53445.77128392 2025-03-24,05:18:17.000,83,11083732,12645,0,1742793496,12993.540652039992,65.61534591000236,53445.85512936001 2025-03-24,05:18:18.000,83,11083674,12685,0,1742793497,12993.628224070002,65.66468981999788,53445.862116480006 2025-03-24,05:18:19.000,83,11083735,12765,0,1742793498,12993.736005029998,65.68583721000323,53445.959936160005 2025-03-24,05:18:20.000,83,11083778,12605,0,1742793499,12993.823577059993,65.83386894000432,53446.057755840004 2025-03-24,05:18:21.000,83,11083714,12885,0,1742793500,12993.837049679998,65.89731110999855,53446.08570432 2025-03-24,05:18:22.000,83,11083715,13085,0,1742793501,12993.897676469998,65.89731110999855,53446.13461416 2025-03-24,05:18:23.000,83,11083675,12845,0,1742793502,12993.944830639994,65.90436023999791,53446.197498240006 2025-03-24,05:18:24.000,83,11083736,12725,0,1742793503,12993.944830639994,65.8902619799992,53446.28134368 2025-03-24,05:18:25.000,83,11083715,12765,0,1742793504,12993.978512189999,65.92550763000327,53446.344227760004 2025-03-24,05:18:26.000,83,11083761,12885,0,1742793505,12994.005457429994,65.96780240999942,53446.33724064001 2025-03-24,05:18:27.000,83,11083701,12605,0,1742793506,12994.03240266999,66.05944109999837,53446.45602168001 2025-03-24,05:18:28.000,83,11083692,12765,0,1742793507,12994.066084219994,66.07353936000436,53446.53986712 2025-03-24,05:18:29.000,83,11083703,13005,0,1742793508,12994.11323838999,66.1017358800018,53446.560828480004 2025-03-24,05:18:30.000,83,11083759,12805,0,1742793509,12994.16039256,66.01714632000221,53446.65864816 2025-03-24,05:18:31.000,83,11083740,12965,0,1742793510,12994.146919939994,66.02419545000157,53446.679609520004 2025-03-24,05:18:32.000,83,11083726,12645,0,1742793511,12994.16039256,66.05944109999837,53446.79140344001 2025-03-24,05:18:33.000,83,11083652,12765,0,1742793512,12994.22101935,66.08763762000308,53446.82633904 2025-03-24,05:18:34.000,83,11083771,12805,0,1742793513,12994.247964589995,66.06649022999773,53446.93114584 2025-03-24,05:18:35.000,83,11083741,12685,0,1742793514,12994.28164614,66.02419545000157,53446.966081440005 2025-03-24,05:18:36.000,83,11083762,12445,0,1742793515,12994.247964589995,65.93960589000199,53447.0918496 2025-03-24,05:18:37.000,83,11083715,12805,0,1742793516,12994.288382449995,65.80567241999961,53447.084862480006 2025-03-24,05:18:38.000,83,11083746,12885,0,1742793517,12994.268173519995,65.71403373000066,53447.21063064 2025-03-24,05:18:39.000,83,11083735,12765,0,1742793518,12994.268173519995,65.58010025999829,53447.22460488001 2025-03-24,05:18:40.000,83,11083703,13125,0,1742793519,12994.25470089999,65.48846156999934,53447.28748896 2025-03-24,05:18:41.000,83,11083753,12685,0,1742793520,12994.26143721,65.37567549000232,53447.3363988 2025-03-24,05:18:42.000,83,11083750,12685,0,1742793521,12994.27490982999,65.29108593000274,53447.371334400006 2025-03-24,05:18:43.000,83,11083736,13005,0,1742793522,12994.22101935,65.22764376000123,53447.49011544001 2025-03-24,05:18:44.000,83,11083784,12685,0,1742793523,12994.187337799995,65.1148576800042,53447.55998664001 2025-03-24,05:18:45.000,83,11083725,12605,0,1742793524,12994.126711009994,64.99502247000055,53447.566973760004 2025-03-24,05:18:46.000,83,11083753,12725,0,1742793525,12994.039138979999,64.83289248000074,53447.64383208 2025-03-24,05:18:47.000,83,11083749,12885,0,1742793526,12993.884203849993,64.72010640000371,53447.69972904001 2025-03-24,05:18:48.000,83,11083695,12605,0,1742793527,12993.796631819998,64.66371336000157,53447.7206904 2025-03-24,05:18:49.000,83,11083771,12685,0,1742793528,12993.722532409993,64.58617293000134,53447.706716160006 2025-03-24,05:18:50.000,83,11083766,12965,0,1742793529,12993.688850860002,64.55092728000454,53447.76261312 2025-03-24,05:18:51.000,83,11083729,12565,0,1742793530,12993.634960379997,64.50158337000175,53447.83248432 2025-03-24,05:18:52.000,83,11083713,12565,0,1742793531,12993.567597280002,64.48748511000304,53447.83947144 2025-03-24,05:18:53.000,83,11083724,12845,0,1742793532,12993.432871079996,64.48748511000304,53447.86741992001 2025-03-24,05:18:54.000,83,11083774,12805,0,1742793533,12993.28467226,64.50158337000175,53447.91632976001 2025-03-24,05:18:55.000,83,11083721,12925,0,1742793534,12993.20383654,64.53682901999855,53447.88838128 2025-03-24,05:18:56.000,83,11083718,12925,0,1742793535,12993.13647343999,64.53682901999855,53447.88838128 2025-03-24,05:18:57.000,83,11083691,12725,0,1742793536,12993.02195617,64.57912380000198,53447.8604328 2025-03-24,05:18:58.000,83,11083710,12885,0,1742793537,12992.85354841999,64.5932220600007,53447.902355520004 2025-03-24,05:18:59.000,83,11083721,12965,0,1742793538,12992.739031149998,64.68486074999964,53447.874407040006 2025-03-24,05:19:00.000,83,11083701,12805,0,1742793539,12992.658195429998,64.76945030999923,53447.902355520004 2025-03-24,05:19:01.000,83,11083696,13205,0,1742793540,12992.496523989998,64.81879422000202,53447.88139416 2025-03-24,05:19:02.000,83,11083677,12965,0,1742793541,12992.368534100002,64.86813813000481,53447.853445680004 2025-03-24,05:19:03.000,83,11083725,12805,0,1742793542,12992.233807899996,64.86813813000481,53447.76960024 2025-03-24,05:19:04.000,83,11083705,12845,0,1742793543,12992.179917419991,64.91748204000032,53447.853445680004 2025-03-24,05:19:05.000,83,11083742,12645,0,1742793544,12992.058663839991,64.99502247000055,53447.82549720001 2025-03-24,05:19:06.000,83,11083751,12685,0,1742793545,12991.88351978,64.99502247000055,53447.74863888001 2025-03-24,05:19:07.000,83,11083702,12965,0,1742793546,12991.829629299995,65.0514155100027,53447.74165176 2025-03-24,05:19:08.000,83,11083690,12845,0,1742793547,12991.77573881999,65.05846464000206,53447.72767752001 2025-03-24,05:19:09.000,83,11083744,12885,0,1742793548,12991.708375719994,65.00207159999991,53447.685754800004 2025-03-24,05:19:10.000,83,11083709,12925,0,1742793549,12991.667957859994,64.99502247000055,53447.65780632001 2025-03-24,05:19:11.000,83,11083713,12725,0,1742793550,12991.641012619999,64.89633465000225,53447.6508192 2025-03-24,05:19:12.000,83,11083728,12725,0,1742793551,12991.573649519989,64.88928552000289,53447.58094800001 2025-03-24,05:19:13.000,83,11083713,12605,0,1742793552,12991.533231659989,64.83289248000074,53447.51107680001 2025-03-24,05:19:14.000,83,11083734,12605,0,1742793553,12991.465868559993,64.74830292000115,53447.53203816001 2025-03-24,05:19:15.000,83,11083717,12645,0,1742793554,12991.405241769993,64.691909879999,53447.50408968 2025-03-24,05:19:16.000,83,11083717,13005,0,1742793555,12991.310933430002,64.66371336000157,53447.420244240006 2025-03-24,05:19:17.000,83,11083736,12725,0,1742793556,12991.230097710002,64.64256597000349,53447.34338592001 2025-03-24,05:19:18.000,83,11083759,12885,0,1742793557,12991.182943539992,64.6566642300022,53447.301463200005 2025-03-24,05:19:19.000,83,11083732,12965,0,1742793558,12991.061689959992,64.63551684000413,53447.252553360006 2025-03-24,05:19:20.000,83,11083701,12605,0,1742793559,12990.994326859996,64.64961510000285,53447.231592000004 2025-03-24,05:19:21.000,83,11083728,12645,0,1742793560,12990.86633697,64.63551684000413,53447.15473368001 2025-03-24,05:19:22.000,83,11083759,12845,0,1742793561,12990.73834707999,64.57912380000198,53447.12678520001 2025-03-24,05:19:23.000,83,11083712,12605,0,1742793562,12990.62382981,64.54387814999791,53447.09883672 2025-03-24,05:19:24.000,83,11083689,12925,0,1742793563,12990.57667563999,64.56502554000326,53447.0219784 2025-03-24,05:19:25.000,83,11083736,12845,0,1742793564,12990.51604884999,64.52977988999919,53446.97306856 2025-03-24,05:19:26.000,83,11083740,12805,0,1742793565,12990.441949439999,64.51568163000047,53446.882236 2025-03-24,05:19:27.000,83,11083704,12605,0,1742793566,12990.347641099994,64.4945342400024,53446.81935192001 2025-03-24,05:19:28.000,83,11083688,12645,0,1742793567,12990.313959549989,64.51568163000047,53446.7774292 2025-03-24,05:19:29.000,83,11083733,12765,0,1742793568,12990.287014309994,64.52977988999919,53446.69358376001 2025-03-24,05:19:30.000,83,11083731,12805,0,1742793569,12990.192705969988,64.58617293000134,53446.65166104001 2025-03-24,05:19:31.000,83,11083695,13045,0,1742793570,12990.152288109988,64.60027119000006,53446.54685424 2025-03-24,05:19:32.000,83,11083745,12965,0,1742793571,12990.105133939993,64.62846771000477,53446.52589288001 2025-03-24,05:19:33.000,83,11083711,12805,0,1742793572,12990.024298219992,64.64256597000349,53446.463008800005 2025-03-24,05:19:34.000,83,11083712,12885,0,1742793573,12989.929989880002,64.64961510000285,53446.40711184001 2025-03-24,05:19:35.000,83,11083744,13045,0,1742793574,12989.842417849992,64.691909879999,53446.37217624 2025-03-24,05:19:36.000,83,11083750,12645,0,1742793575,12989.815472609997,64.78354856999795,53446.23243384 2025-03-24,05:19:37.000,83,11083744,12805,0,1742793576,12989.768318440001,64.79764683000394,53446.23243384 2025-03-24,05:19:38.000,83,11083672,12885,0,1742793577,12989.795263679996,64.85403986999881,53446.127627040005 2025-03-24,05:19:39.000,83,11083690,12525,0,1742793578,12989.734636889996,64.86108899999817,53446.057755840004 2025-03-24,05:19:40.000,83,11083697,12685,0,1742793579,12989.748109510001,64.81879422000202,53445.92500056 2025-03-24,05:19:41.000,83,11083675,12885,0,1742793580,12989.748109510001,64.81879422000202,53445.90403920001 2025-03-24,05:19:42.000,83,11083741,12765,0,1742793581,12989.815472609997,64.84699073999946,53445.82019376 2025-03-24,05:19:43.000,83,11083711,12645,0,1742793582,12989.869363090002,64.85403986999881,53445.7293612 2025-03-24,05:19:44.000,83,11083696,12965,0,1742793583,12989.970407740002,64.88223639000353,53445.68045136 2025-03-24,05:19:45.000,83,11083695,12965,0,1742793584,12990.071452390002,64.9527276900044,53445.61756728001 2025-03-24,05:19:46.000,83,11083718,12965,0,1742793585,12990.071452390002,64.93158029999904,53445.49878624001 2025-03-24,05:19:47.000,83,11083729,12965,0,1742793586,12990.051243460002,64.96682595000311,53445.470837759996 2025-03-24,05:19:48.000,83,11083721,12845,0,1742793587,12990.098397629998,65.02321898999799,53445.42891504001 2025-03-24,05:19:49.000,83,11083726,12765,0,1742793588,12990.138815489998,65.02321898999799,53445.359043840006 2025-03-24,05:19:50.000,83,11083710,12885,0,1742793589,12990.152288109988,65.13600507000228,53445.28218552001 2025-03-24,05:19:51.000,83,11083692,12925,0,1742793590,12990.260069069998,65.16420158999972,53445.240262800005 2025-03-24,05:19:52.000,83,11083744,12925,0,1742793591,12990.367850029994,65.21354550000251,53445.191352960006 2025-03-24,05:19:53.000,83,11083704,12725,0,1742793592,12990.448685749994,65.27698767000402,53445.12846888 2025-03-24,05:19:54.000,83,11083710,12925,0,1742793593,12990.57667563999,65.32633157999953,53445.04462344001 2025-03-24,05:19:55.000,83,11083692,12685,0,1742793594,12990.670983979995,65.37567549000232,53445.03763632 2025-03-24,05:19:56.000,83,11083698,12765,0,1742793595,12990.792237559996,65.47436331000063,53444.967765119996 2025-03-24,05:19:57.000,83,11083738,13005,0,1742793596,12990.90675483,65.56600199999957,53444.93282952 2025-03-24,05:19:58.000,83,11083718,12725,0,1742793597,12991.014535789996,65.65059155999916,53444.77212576 2025-03-24,05:19:59.000,83,11083699,12765,0,1742793598,12991.095371509997,65.7069846000013,53444.77911288001 2025-03-24,05:20:00.000,83,11083730,12765,0,1742793599,12991.182943539992,65.81272154999897,53444.7511644 2025-03-24,05:20:01.000,83,11083721,12925,0,1742793600,12991.331142360003,65.84796720000304,53444.65334472 2025-03-24,05:20:02.000,83,11083679,12805,0,1742793601,12991.452395939988,65.94665502000134,53444.65334472 2025-03-24,05:20:03.000,83,11083697,12605,0,1742793602,12991.553440589989,65.96780240999942,53444.60443488 2025-03-24,05:20:04.000,83,11083721,12965,0,1742793603,12991.688166789994,65.98190066999814,53444.58347352 2025-03-24,05:20:05.000,83,11083698,13085,0,1742793604,12991.79594774999,65.99599893000413,53444.54853792 2025-03-24,05:20:06.000,83,11083760,12765,0,1742793605,12991.89699239999,66.01009719000285,53444.436744 2025-03-24,05:20:07.000,83,11083732,12485,0,1742793606,12992.058663839991,66.05239196999901,53444.42276976001 2025-03-24,05:20:08.000,83,11083712,12685,0,1742793607,12992.173181109996,66.05944109999837,53444.401808400005 2025-03-24,05:20:09.000,83,11083766,12925,0,1742793608,12992.294434689997,66.09468675000244,53444.38084704 2025-03-24,05:20:10.000,83,11083734,12685,0,1742793609,12992.368534100002,66.12993239999923,53444.37385992001 2025-03-24,05:20:11.000,83,11083729,12845,0,1742793610,12992.496523989998,66.14403065999795,53444.352898560006 2025-03-24,05:20:12.000,83,11083764,12765,0,1742793611,12992.563887089993,66.19337457000074,53444.31796296 2025-03-24,05:20:13.000,83,11083683,12885,0,1742793612,12992.631250189988,66.22862022000481,53444.24809176 2025-03-24,05:20:14.000,83,11083695,13165,0,1742793613,12992.691876979989,66.27091500000097,53444.22713040001 2025-03-24,05:20:15.000,83,11083708,12885,0,1742793614,12992.732294839989,66.2991115199984,53444.24809176 2025-03-24,05:20:16.000,83,11083650,12765,0,1742793615,12992.779449009999,66.28501325999969,53444.22713040001 2025-03-24,05:20:17.000,83,11083742,12565,0,1742793616,12992.840075799999,66.2991115199984,53444.13629784001 2025-03-24,05:20:18.000,83,11083702,12965,0,1742793617,12992.91417520999,66.27796413000033,53444.14328496 2025-03-24,05:20:19.000,83,11083701,12725,0,1742793618,12992.96132938,66.29206238999905,53444.1921948 2025-03-24,05:20:20.000,83,11083727,12765,0,1742793619,12993.069110339995,66.35550456000055,53444.164246320004 2025-03-24,05:20:21.000,83,11083657,12605,0,1742793620,12993.10279189,66.40484847000334,53444.129310719996 2025-03-24,05:20:22.000,83,11083686,12645,0,1742793621,12993.16341868,66.46124150999822,53444.10834936001 2025-03-24,05:20:23.000,83,11083720,13165,0,1742793622,12993.230781779996,66.41894673000206,53444.15027208 2025-03-24,05:20:24.000,83,11083651,12685,0,1742793623,12993.271199639996,66.48943803000293,53444.129310719996 2025-03-24,05:20:25.000,83,11083707,13005,0,1742793624,12993.331826429996,66.53173280999908,53444.115336480005 2025-03-24,05:20:26.000,83,11083710,12605,0,1742793625,12993.372244289996,66.53878193999844,53444.15027208 2025-03-24,05:20:27.000,83,11083681,12925,0,1742793626,12993.432871079996,66.55288020000444,53444.13629784001 2025-03-24,05:20:28.000,83,11083707,13005,0,1742793627,12993.493497869997,66.58812585000123,53444.115336480005 2025-03-24,05:20:29.000,83,11083724,12645,0,1742793628,12993.540652039992,66.5599293300038,53444.08738800001 2025-03-24,05:20:30.000,83,11083705,12965,0,1742793629,12993.560860969992,66.65156802000274,53444.0524524 2025-03-24,05:20:31.000,83,11083697,12925,0,1742793630,12993.614751449997,66.66566628000146,53444.129310719996 2025-03-24,05:20:32.000,83,11083703,12925,0,1742793631,12993.628224070002,66.6938627999989,53444.129310719996 2025-03-24,05:20:33.000,83,11083728,12765,0,1742793632,12993.655169309997,66.67271541000082,53444.08040088 2025-03-24,05:20:34.000,83,11083765,12685,0,1742793633,12993.688850860002,66.68681366999954,53444.08738800001 2025-03-24,05:20:35.000,83,11083668,12805,0,1742793634,12993.675378239997,66.63746976000402,53444.05943952001 2025-03-24,05:20:36.000,83,11083697,13005,0,1742793635,12993.742741339993,66.64451889000338,53444.10136224 2025-03-24,05:20:37.000,83,11083713,12685,0,1742793636,12993.776422889998,66.65156802000274,53444.08040088 2025-03-24,05:20:38.000,83,11083717,12725,0,1742793637,12993.776422889998,66.63042063000466,53444.115336480005 2025-03-24,05:20:39.000,83,11083674,12925,0,1742793638,12993.796631819998,66.59517498000059,53444.10834936001 2025-03-24,05:20:40.000,83,11083748,12645,0,1742793639,12993.796631819998,66.59517498000059,53444.02450392 2025-03-24,05:20:41.000,83,11083692,12645,0,1742793640,12993.816840749998,66.58812585000123,53444.08040088 2025-03-24,05:20:42.000,83,11083729,12605,0,1742793641,12993.756213959998,66.60927323999931,53444.05943952001 2025-03-24,05:20:43.000,83,11083715,12445,0,1742793642,12993.749477650003,66.61632236999867,53444.129310719996 2025-03-24,05:20:44.000,83,11083700,12805,0,1742793643,12993.722532409993,66.61632236999867,53444.02450392 2025-03-24,05:20:45.000,83,11083759,12885,0,1742793644,12993.688850860002,66.65156802000274,53444.07341376 2025-03-24,05:20:46.000,83,11083725,12765,0,1742793645,12993.709059790002,66.67271541000082,53444.10834936001 2025-03-24,05:20:47.000,83,11083704,12565,0,1742793646,12993.702323479993,66.72910845000297,53444.07341376 2025-03-24,05:20:48.000,83,11083721,12685,0,1742793647,12993.688850860002,66.77140322999912,53444.09437512 2025-03-24,05:20:49.000,83,11083716,13205,0,1742793648,12993.675378239997,66.77845235999848,53444.05943952001 2025-03-24,05:20:50.000,83,11083694,12765,0,1742793649,12993.628224070002,66.83484540000063,53443.98956832001 2025-03-24,05:20:51.000,83,11083744,12685,0,1742793650,12993.709059790002,66.89123844000278,53444.03847816001 2025-03-24,05:20:52.000,83,11083731,12725,0,1742793651,12993.702323479993,66.89123844000278,53444.02450392 2025-03-24,05:20:53.000,83,11083709,12765,0,1742793652,12993.709059790002,66.9053367000015,53444.08040088 2025-03-24,05:20:54.000,83,11083715,12965,0,1742793653,12993.783159199993,66.99697539000044,53444.05943952001 2025-03-24,05:20:55.000,83,11083708,12685,0,1742793654,12993.742741339993,67.01812277999852,53444.02450392 2025-03-24,05:20:56.000,83,11083692,12645,0,1742793655,12993.762950269993,67.06041756000195,53444.066426640005 2025-03-24,05:20:57.000,83,11083694,12845,0,1742793656,12993.837049679998,67.10976147000474,53444.066426640005 2025-03-24,05:20:58.000,83,11083712,12645,0,1742793657,12993.924621709994,67.13795799000218,53444.115336480005 2025-03-24,05:20:59.000,83,11083698,12965,0,1742793658,12993.951566949989,67.20140016000369,53444.08738800001 2025-03-24,05:21:00.000,83,11083690,12965,0,1742793659,12994.018930049999,67.23664581000048,53444.10136224 2025-03-24,05:21:01.000,83,11083715,12845,0,1742793660,12994.106502079994,67.30008798000199,53444.0524524 2025-03-24,05:21:02.000,83,11083756,12885,0,1742793661,12994.18060149,67.34943189000478,53444.1223236 2025-03-24,05:21:03.000,83,11083714,12685,0,1742793662,12994.24122828,67.40582492999965,53444.17123344 2025-03-24,05:21:04.000,83,11083696,12605,0,1742793663,12994.33553661999,67.48336535999988,53444.21315616 2025-03-24,05:21:05.000,83,11083653,12925,0,1742793664,12994.35574554999,67.55385666000075,53444.1921948 2025-03-24,05:21:06.000,83,11083703,12765,0,1742793665,12994.42310865,67.61729883000226,53444.20616904001 2025-03-24,05:21:07.000,83,11083688,12805,0,1742793666,12994.44331758,67.66664273999777,53444.22713040001 2025-03-24,05:21:08.000,83,11083657,12605,0,1742793667,12994.54436223,67.71598665000056,53444.27604024001 2025-03-24,05:21:09.000,83,11083666,12765,0,1742793668,12994.618461639991,67.82172359999822,53444.29001448 2025-03-24,05:21:10.000,83,11083704,12965,0,1742793669,12994.692561049997,67.90631315999781,53444.38783416 2025-03-24,05:21:11.000,83,11083702,12685,0,1742793670,12994.753187839997,67.94860794000124,53444.352898560006 2025-03-24,05:21:12.000,83,11083703,13085,0,1742793671,12994.827287250002,67.98385358999803,53444.38783416 2025-03-24,05:21:13.000,83,11083714,12645,0,1742793672,12994.887914040002,68.07549228000426,53444.45770536 2025-03-24,05:21:14.000,83,11083716,12765,0,1742793673,12994.995694999998,68.11073793000105,53444.49264096001 2025-03-24,05:21:15.000,83,11083686,12885,0,1742793674,12995.015903929998,68.15303271000448,53444.49264096001 2025-03-24,05:21:16.000,83,11083670,12845,0,1742793675,12995.110212269989,68.19532749000064,53444.54853792 2025-03-24,05:21:17.000,83,11083677,12685,0,1742793676,12995.164102749994,68.25876966000214,53444.65334472 2025-03-24,05:21:18.000,83,11083735,12965,0,1742793677,12995.211256919989,68.32926096000301,53444.73020304001 2025-03-24,05:21:19.000,83,11083686,12965,0,1742793678,12995.27188370999,68.37860486999853,53444.786100000005 2025-03-24,05:21:20.000,83,11083699,13125,0,1742793679,12995.278620019999,68.39975226000388,53444.77212576 2025-03-24,05:21:21.000,83,11083670,12805,0,1742793680,12995.285356329994,68.43499791000067,53444.86994544 2025-03-24,05:21:22.000,83,11083661,12925,0,1742793681,12995.278620019999,68.4772926900041,53444.8909068 2025-03-24,05:21:23.000,83,11083677,12805,0,1742793682,12995.319037879999,68.53368572999898,53444.93981664 2025-03-24,05:21:24.000,83,11083703,12925,0,1742793683,12995.39313728999,68.52663659999962,53445.002700720004 2025-03-24,05:21:25.000,83,11083661,12685,0,1742793684,12995.386400979995,68.54073485999834,53445.06558480001 2025-03-24,05:21:26.000,83,11083718,12885,0,1742793685,12995.45376407999,68.58302964000177,53445.1005204 2025-03-24,05:21:27.000,83,11083705,12845,0,1742793686,12995.46050039,68.56893138000305,53445.18436584001 2025-03-24,05:21:28.000,83,11083658,12685,0,1742793687,12995.54133611,68.60417702999985,53445.18436584001 2025-03-24,05:21:29.000,83,11083706,12925,0,1742793688,12995.53459979999,68.58302964000177,53445.240262800005 2025-03-24,05:21:30.000,83,11083746,12765,0,1742793689,12995.588490279995,68.6112261599992,53445.289172640005 2025-03-24,05:21:31.000,83,11083686,12725,0,1742793690,12995.588490279995,68.56893138000305,53445.31013400001 2025-03-24,05:21:32.000,83,11083706,13125,0,1742793691,12995.62217183,68.54073485999834,53445.407953680005 2025-03-24,05:21:33.000,83,11083689,12765,0,1742793692,12995.64238076,68.47024356000475,53445.4149408 2025-03-24,05:21:34.000,83,11083692,12805,0,1742793693,12995.66258969,68.4772926900041,53445.49878624001 2025-03-24,05:21:35.000,83,11083691,13285,0,1742793694,12995.689534929996,68.49139095000282,53445.56865744001 2025-03-24,05:21:36.000,83,11083709,12525,0,1742793695,12995.709743859996,68.47024356000475,53445.60359304 2025-03-24,05:21:37.000,83,11083678,12765,0,1742793696,12995.66258969,68.44204704000003,53445.68045136 2025-03-24,05:21:38.000,83,11083747,12765,0,1742793697,12995.628908139995,68.4138505200026,53445.70141272 2025-03-24,05:21:39.000,83,11083717,12645,0,1742793698,12995.608699209995,68.4138505200026,53445.78525816001 2025-03-24,05:21:40.000,83,11083751,12685,0,1742793699,12995.56154504,68.36450660999981,53445.82718088 2025-03-24,05:21:41.000,83,11083727,12885,0,1742793700,12995.53459979999,68.3151627000043,53445.85512936001 2025-03-24,05:21:42.000,83,11083672,12725,0,1742793701,12995.52112718,68.2658187900015,53445.90403920001 2025-03-24,05:21:43.000,83,11083699,12765,0,1742793702,12995.45376407999,68.20237662,53445.959936160005 2025-03-24,05:21:44.000,83,11083720,12605,0,1742793703,12995.37292835999,68.16008184000384,53446.00185888001 2025-03-24,05:21:45.000,83,11083717,12845,0,1742793704,12995.33924681,68.13893444999849,53446.029807360006 2025-03-24,05:21:46.000,83,11083713,12845,0,1742793705,12995.25167477999,68.1671309700032,53446.09967856001 2025-03-24,05:21:47.000,83,11083713,12885,0,1742793706,12995.170839059989,68.19532749000064,53446.16954976001 2025-03-24,05:21:48.000,83,11083663,12765,0,1742793707,12995.083267029993,68.24467140000343,53446.16954976001 2025-03-24,05:21:49.000,83,11083692,12765,0,1742793708,12994.968749760003,68.23762227000407,53446.21147248 2025-03-24,05:21:50.000,83,11083702,12805,0,1742793709,12994.847496180002,68.3151627000043,53446.225446720004 2025-03-24,05:21:51.000,83,11083677,12965,0,1742793710,12994.739715219992,68.33631009000237,53446.26038232 2025-03-24,05:21:52.000,83,11083675,12845,0,1742793711,12994.652143189996,68.32221183000365,53446.225446720004 2025-03-24,05:21:53.000,83,11083696,13045,0,1742793712,12994.571307469996,68.35745748000045,53446.2533952 2025-03-24,05:21:54.000,83,11083709,12925,0,1742793713,12994.497208059991,68.39270313000452,53446.3232664 2025-03-24,05:21:55.000,83,11083644,12725,0,1742793714,12994.47699912999,68.4490961699994,53446.33025352 2025-03-24,05:21:56.000,83,11083721,12685,0,1742793715,12994.42310865,68.48434182000346,53446.33724064001 2025-03-24,05:21:57.000,83,11083722,12965,0,1742793716,12994.369218169995,68.53368572999898,53446.344227760004 2025-03-24,05:21:58.000,83,11083740,12765,0,1742793717,12994.36248186,68.53368572999898,53446.37217624 2025-03-24,05:21:59.000,83,11083688,12685,0,1742793718,12994.328800309995,68.54073485999834,53446.44204744 2025-03-24,05:22:00.000,83,11083731,13005,0,1742793719,12994.308591379995,68.55483312000433,53446.365189120006 2025-03-24,05:22:01.000,83,11083689,12685,0,1742793720,12994.322064,68.57598051000241,53446.44903456 2025-03-24,05:22:02.000,83,11083719,12685,0,1742793721,12994.30185507,68.65352094000264,53446.45602168001 2025-03-24,05:22:03.000,83,11083667,12765,0,1742793722,12994.328800309995,68.70286484999815,53446.44204744 2025-03-24,05:22:04.000,83,11083722,12765,0,1742793723,12994.34227293,68.70991398000479,53446.48397016001 2025-03-24,05:22:05.000,83,11083707,12845,0,1742793724,12994.36248186,68.77335614999902,53446.46999592 2025-03-24,05:22:06.000,83,11083695,12725,0,1742793725,12994.389427099995,68.82974919000117,53446.46999592 2025-03-24,05:22:07.000,83,11083710,12805,0,1742793726,12994.37595447999,68.89319136000267,53446.511918640004 2025-03-24,05:22:08.000,83,11083718,12925,0,1742793727,12994.41637233999,68.92138788000011,53446.581789840006 2025-03-24,05:22:09.000,83,11083724,12925,0,1742793728,12994.48373544,68.99892831000034,53446.61672544 2025-03-24,05:22:10.000,83,11083726,12965,0,1742793729,12994.47699912999,69.11171439000464,53446.6376868 2025-03-24,05:22:11.000,83,11083729,12965,0,1742793730,12994.530889609996,69.16810742999951,53446.65864816 2025-03-24,05:22:12.000,83,11083696,12565,0,1742793731,12994.551098539996,69.24564785999974,53446.679609520004 2025-03-24,05:22:13.000,83,11083698,12845,0,1742793732,12994.625197950001,69.3161391600006,53446.66563528 2025-03-24,05:22:14.000,83,11083681,12965,0,1742793733,12994.645406880001,69.35138481000467,53446.749480720006 2025-03-24,05:22:15.000,83,11083696,12685,0,1742793734,12994.685824740001,69.42187610999827,53446.80537768 2025-03-24,05:22:16.000,83,11083714,12805,0,1742793735,12994.753187839997,69.4641708900017,53446.80537768 2025-03-24,05:22:17.000,83,11083716,12685,0,1742793736,12994.807078320002,69.56990783999936,53446.7774292 2025-03-24,05:22:18.000,83,11083686,13125,0,1742793737,12994.860968799992,69.61925175000215,53446.84031328001 2025-03-24,05:22:19.000,83,11083753,12845,0,1742793738,12994.948540830002,69.64039914000023,53446.83332616 2025-03-24,05:22:20.000,83,11083685,12845,0,1742793739,12994.982222379993,69.68974305000302,53446.88922312001 2025-03-24,05:22:21.000,83,11083673,12885,0,1742793740,12995.042849169993,69.73908695999853,53446.98704280001 2025-03-24,05:22:22.000,83,11083685,13085,0,1742793741,12995.116948579998,69.72498869999981,53447.00101704 2025-03-24,05:22:23.000,83,11083685,12885,0,1742793742,12995.177575369999,69.74613608999789,53447.014991280004 2025-03-24,05:22:24.000,83,11083709,13045,0,1742793743,12995.25167477999,69.76023435000388,53447.12678520001 2025-03-24,05:22:25.000,83,11083741,12805,0,1742793744,12995.298828949999,69.7743326100026,53447.14774656 2025-03-24,05:22:26.000,83,11083748,12725,0,1742793745,12995.319037879999,69.78843087000132,53447.14774656 2025-03-24,05:22:27.000,83,11083721,12885,0,1742793746,12995.37292835999,69.78138174000196,53447.18966928 2025-03-24,05:22:28.000,83,11083689,12485,0,1742793747,12995.37966467,69.7743326100026,53447.23857912 2025-03-24,05:22:29.000,83,11083721,12685,0,1742793748,12995.406609909995,69.73908695999853,53447.28050184 2025-03-24,05:22:30.000,83,11083740,12725,0,1742793749,12995.43355514999,69.73203782999917,53447.39229576001 2025-03-24,05:22:31.000,83,11083736,12605,0,1742793750,12995.447027769995,69.69679218000238,53447.36434728001 2025-03-24,05:22:32.000,83,11083772,12965,0,1742793751,12995.467236699995,69.68974305000302,53447.40627 2025-03-24,05:22:33.000,83,11083711,12925,0,1742793752,12995.487445629995,69.66859565999766,53447.40627 2025-03-24,05:22:34.000,83,11083791,12485,0,1742793753,12995.527863489995,69.69679218000238,53447.43421848 2025-03-24,05:22:35.000,83,11083783,12765,0,1742793754,12995.52112718,69.72498869999981,53447.46216696001 2025-03-24,05:22:36.000,83,11083704,12845,0,1742793755,12995.467236699995,69.76023435000388,53447.49710256 2025-03-24,05:22:37.000,83,11083738,12925,0,1742793756,12995.47397300999,69.76728348000324,53447.58094800001 2025-03-24,05:22:38.000,83,11083723,12765,0,1742793757,12995.44029146,69.76728348000324,53447.58094800001 2025-03-24,05:22:39.000,83,11083731,13005,0,1742793758,12995.487445629995,69.8095782599994,53447.62985784001 2025-03-24,05:22:40.000,83,11083708,12845,0,1742793759,12995.406609909995,69.80252913000004,53447.67178056 2025-03-24,05:22:41.000,83,11083783,13045,0,1742793760,12995.325774189994,69.80252913000004,53447.71370328 2025-03-24,05:22:42.000,83,11083759,12885,0,1742793761,12995.298828949999,69.82367651999812,53447.706716160006 2025-03-24,05:22:43.000,83,11083689,12605,0,1742793762,12995.265147399994,69.81662738999876,53447.81851008 2025-03-24,05:22:44.000,83,11083753,13005,0,1742793763,12995.238202159999,69.78843087000132,53447.79754872001 2025-03-24,05:22:45.000,83,11083764,13005,0,1742793764,12995.204520609994,69.7743326100026,53447.81152296 2025-03-24,05:22:46.000,83,11083769,12885,0,1742793765,12995.150630129989,69.72498869999981,53447.83248432 2025-03-24,05:22:47.000,83,11083753,12685,0,1742793766,12995.103475959993,69.72498869999981,53447.84645856001 2025-03-24,05:22:48.000,83,11083725,12685,0,1742793767,12995.110212269989,69.76023435000388,53447.89536840001 2025-03-24,05:22:49.000,83,11083710,12885,0,1742793768,12995.110212269989,69.7743326100026,53447.88838128 2025-03-24,05:22:50.000,83,11083772,12765,0,1742793769,12995.056321789998,69.75318522000453,53447.91632976001 2025-03-24,05:22:51.000,83,11083743,12925,0,1742793770,12995.049585479988,69.82367651999812,53447.95825248 2025-03-24,05:22:52.000,83,11083726,12685,0,1742793771,12995.022640239993,69.85187304000283,53447.972226720005 2025-03-24,05:22:53.000,83,11083717,12645,0,1742793772,12995.015903929998,69.88711868999962,53447.93729112 2025-03-24,05:22:54.000,83,11083697,12765,0,1742793773,12994.982222379993,69.95056086000113,53447.94427824001 2025-03-24,05:22:55.000,83,11083701,12805,0,1742793774,12994.975486069998,70.0562978099988,53448.021136560004 2025-03-24,05:22:56.000,83,11083726,12725,0,1742793775,12994.955277139998,70.06334693999815,53448.00716232 2025-03-24,05:22:57.000,83,11083765,12885,0,1742793776,12994.921595589993,70.09154346000287,53448.02812368 2025-03-24,05:22:58.000,83,11083715,13085,0,1742793777,12994.894650349997,70.1197399800003,53448.04908504 2025-03-24,05:22:59.000,83,11083729,13165,0,1742793778,12994.867705110002,70.14088736999838,53448.01414944001 2025-03-24,05:23:00.000,83,11083732,12725,0,1742793779,12994.867705110002,70.16203476000373,53448.02812368 2025-03-24,05:23:01.000,83,11083754,12925,0,1742793780,12994.840759869992,70.19023128000117,53448.042097920006 2025-03-24,05:23:02.000,83,11083708,12685,0,1742793781,12994.928331900002,70.14088736999838,53447.98620096 2025-03-24,05:23:03.000,83,11083731,13045,0,1742793782,12994.921595589993,70.14088736999838,53448.00716232 2025-03-24,05:23:04.000,83,11083745,12885,0,1742793783,12994.921595589993,70.14793649999774,53448.01414944001 2025-03-24,05:23:05.000,83,11083768,12965,0,1742793784,12994.948540830002,70.18318215000181,53448.02812368 2025-03-24,05:23:06.000,83,11083726,12925,0,1742793785,12995.002431309993,70.23957519000396,53448.04908504 2025-03-24,05:23:07.000,83,11083716,12845,0,1742793786,12995.009167619988,70.29596822999883,53448.021136560004 2025-03-24,05:23:08.000,83,11083719,12765,0,1742793787,12994.955277139998,70.29596822999883,53447.99318808001 2025-03-24,05:23:09.000,83,11083707,12965,0,1742793788,12994.908122970002,70.29596822999883,53448.02812368 2025-03-24,05:23:10.000,83,11083685,12925,0,1742793789,12994.894650349997,70.34531214000162,53448.03511080001 2025-03-24,05:23:11.000,83,11083700,12565,0,1742793790,12994.874441419997,70.38760691999778,53448.091007760006 2025-03-24,05:23:12.000,83,11083735,12925,0,1742793791,12994.867705110002,70.41580344000249,53447.99318808001 2025-03-24,05:23:13.000,83,11083696,12685,0,1742793792,12994.854232489997,70.45104908999929,53448.021136560004 2025-03-24,05:23:14.000,83,11083711,12765,0,1742793793,12994.874441419997,70.48629474000336,53448.042097920006 2025-03-24,05:23:15.000,83,11083725,12725,0,1742793794,12994.840759869992,70.50744213000144,53448.02812368 2025-03-24,05:23:16.000,83,11083739,12645,0,1742793795,12994.813814629997,70.56383517000359,53448.042097920006 2025-03-24,05:23:17.000,83,11083720,12845,0,1742793796,12994.780133079992,70.62022820999846,53448.00716232 2025-03-24,05:23:18.000,83,11083679,12925,0,1742793797,12994.759924149992,70.62022820999846,53448.00716232 2025-03-24,05:23:19.000,83,11083711,12765,0,1742793798,12994.786869390002,70.62727733999782,53447.98620096 2025-03-24,05:23:20.000,83,11083728,12925,0,1742793799,12994.793605699997,70.65547386000253,53448.05607216 2025-03-24,05:23:21.000,83,11083711,12965,0,1742793800,12994.834023559997,70.62022820999846,53448.03511080001 2025-03-24,05:23:22.000,83,11083691,13085,0,1742793801,12994.820550939992,70.5779334300023,53448.04908504 2025-03-24,05:23:23.000,83,11083672,13045,0,1742793802,12994.874441419997,70.53563864999887,53448.070046400004 2025-03-24,05:23:24.000,83,11083686,12805,0,1742793803,12994.941804519993,70.479245610004,53448.07703352 2025-03-24,05:23:25.000,83,11083744,12445,0,1742793804,12995.063058099993,70.42990170000121,53448.091007760006 2025-03-24,05:23:26.000,83,11083691,12965,0,1742793805,12995.177575369999,70.38760691999778,53448.11196912001 2025-03-24,05:23:27.000,83,11083687,12885,0,1742793806,12995.265147399994,70.27482084000076,53448.091007760006 2025-03-24,05:23:28.000,83,11083696,12965,0,1742793807,12995.325774189994,70.23957519000396,53448.188827440004 2025-03-24,05:23:29.000,83,11083720,12965,0,1742793808,12995.46050039,70.1690838900031,53448.139917600005 2025-03-24,05:23:30.000,83,11083726,12805,0,1742793809,12995.588490279995,70.1197399800003,53448.18184032001 2025-03-24,05:23:31.000,83,11083741,12765,0,1742793810,12995.729952789996,70.11269085000094,53448.1748532 2025-03-24,05:23:32.000,83,11083714,12845,0,1742793811,12995.783843270001,70.06334693999815,53448.25171152001 2025-03-24,05:23:33.000,83,11083742,12645,0,1742793812,12995.878151609992,70.07744520000415,53448.28664712 2025-03-24,05:23:34.000,83,11083719,12805,0,1742793813,12995.905096850001,70.08449433000351,53448.307608480005 2025-03-24,05:23:35.000,83,11083735,12965,0,1742793814,12995.992668879997,70.08449433000351,53448.3145956 2025-03-24,05:23:36.000,83,11083663,12765,0,1742793815,12996.053295669997,70.10564172000159,53448.32856984001 2025-03-24,05:23:37.000,83,11083652,12805,0,1742793816,12996.134131389997,70.11269085000094,53448.39145392 2025-03-24,05:23:38.000,83,11083702,12845,0,1742793817,12996.208230800003,70.11269085000094,53448.405428160004 2025-03-24,05:23:39.000,83,11083737,12965,0,1742793818,12996.316011759998,70.16203476000373,53448.43337664 2025-03-24,05:23:40.000,83,11083712,12765,0,1742793819,12996.403583789994,70.28186997000012,53448.46132512 2025-03-24,05:23:41.000,83,11083698,12885,0,1742793820,12996.477683199999,70.38760691999778,53448.48228648 2025-03-24,05:23:42.000,83,11083711,12925,0,1742793821,12996.55851892,70.48629474000336,53448.55215768 2025-03-24,05:23:43.000,83,11083723,12725,0,1742793822,12996.61914571,70.59908082000038,53448.524209200004 2025-03-24,05:23:44.000,83,11083726,12925,0,1742793823,12996.67303618999,70.74711255000148,53448.524209200004 2025-03-24,05:23:45.000,83,11083722,13005,0,1742793824,12996.706717739995,70.87399689000449,53448.594080400006 2025-03-24,05:23:46.000,83,11083706,12765,0,1742793825,12996.76060822,70.95153732000472,53448.629016 2025-03-24,05:23:47.000,83,11083693,12805,0,1742793826,12996.827971319995,71.06432340000174,53448.65696448 2025-03-24,05:23:48.000,83,11083683,13005,0,1742793827,12996.92227966,71.12071644000389,53448.67792584 2025-03-24,05:23:49.000,83,11083681,12925,0,1742793828,12997.070478479996,71.20530600000347,53448.642990240005 2025-03-24,05:23:50.000,83,11083672,12885,0,1742793829,12997.191732059997,71.32514120999986,53448.73382280001 2025-03-24,05:23:51.000,83,11083649,13005,0,1742793830,12997.272567779997,71.46612381000159,53448.75478416001 2025-03-24,05:23:52.000,83,11083647,12725,0,1742793831,12997.346667190002,71.5648116299999,53448.7687584 2025-03-24,05:23:53.000,83,11083672,12925,0,1742793832,12997.454448149998,71.63530293000076,53448.83164248001 2025-03-24,05:23:54.000,83,11083655,12845,0,1742793833,12997.548756489989,71.73399074999907,53448.88753944 2025-03-24,05:23:55.000,83,11083671,13005,0,1742793834,12997.663273759994,71.78333466000186,53448.84561672 2025-03-24,05:23:56.000,83,11083689,12565,0,1742793835,12997.81820889,71.79038379000121,53448.84561672 2025-03-24,05:23:57.000,83,11083743,12805,0,1742793836,12997.966407709995,71.78333466000186,53448.87356520001 2025-03-24,05:23:58.000,83,11083668,12805,0,1742793837,12998.134815459991,71.74808900999778,53448.91548792 2025-03-24,05:23:59.000,83,11083663,12725,0,1742793838,12998.235860109991,71.76218727000378,53448.96439776 2025-03-24,05:24:00.000,83,11083765,12725,0,1742793839,12998.370586309997,71.7762855300025,53449.0133076 2025-03-24,05:24:01.000,83,11083757,13125,0,1742793840,12998.471630959997,71.70579423000163,53449.05523032 2025-03-24,05:24:02.000,83,11083701,12845,0,1742793841,12998.572675609998,71.71284336000099,53449.05523032 2025-03-24,05:24:03.000,83,11083669,12605,0,1742793842,12998.714138119998,71.71284336000099,53449.10414016 2025-03-24,05:24:04.000,83,11083743,12805,0,1742793843,12998.828655389989,71.69169597000291,53449.17401136 2025-03-24,05:24:05.000,83,11083716,13165,0,1742793844,12998.963381589994,71.68464684000355,53449.2229212 2025-03-24,05:24:06.000,83,11083733,12605,0,1742793845,12999.07116254999,71.6634994499982,53449.2229212 2025-03-24,05:24:07.000,83,11083702,12725,0,1742793846,12999.246306609995,71.64235206000012,53449.2927924 2025-03-24,05:24:08.000,83,11083736,12965,0,1742793847,12999.367560189996,71.67054858000483,53449.30676664001 2025-03-24,05:24:09.000,83,11083707,13125,0,1742793848,12999.488813769996,71.65645031999884,53449.40458632001 2025-03-24,05:24:10.000,83,11083767,12845,0,1742793849,12999.583122110002,71.61415554000268,53449.43952192 2025-03-24,05:24:11.000,83,11083734,12805,0,1742793850,12999.650485209997,71.60005728000397,53449.481444640005 2025-03-24,05:24:12.000,83,11083703,12925,0,1742793851,12999.690903069997,71.54366424000182,53449.551315840006 2025-03-24,05:24:13.000,83,11083678,13005,0,1742793852,12999.744793550002,71.52251685000374,53449.579264320004 2025-03-24,05:24:14.000,83,11083718,12725,0,1742793853,12999.866047129988,71.45202555000287,53449.64214840001 2025-03-24,05:24:15.000,83,11083731,12725,0,1742793854,12999.980564399993,71.42382902999816,53449.68407112 2025-03-24,05:24:16.000,83,11083720,12965,0,1742793855,13000.020982259994,71.39563251000072,53449.70503248 2025-03-24,05:24:17.000,83,11083754,12725,0,1742793856,13000.14897214999,71.32514120999986,53449.816826400005 2025-03-24,05:24:18.000,83,11083737,12965,0,1742793857,13000.20959893999,71.34628859999793,53449.80983928001 2025-03-24,05:24:19.000,83,11083716,12765,0,1742793858,13000.25001679999,71.34628859999793,53449.865736240004 2025-03-24,05:24:20.000,83,11083725,12765,0,1742793859,13000.31064358999,71.31104295000114,53449.935607440006 2025-03-24,05:24:21.000,83,11083702,12765,0,1742793860,13000.324116209995,71.25464990999899,53449.9915044 2025-03-24,05:24:22.000,83,11083712,12965,0,1742793861,13000.33085251999,71.19120774000476,53450.04740136001 2025-03-24,05:24:23.000,83,11083729,12885,0,1742793862,13000.35779776,71.14891296000133,53450.1312468 2025-03-24,05:24:24.000,83,11083723,12845,0,1742793863,13000.35106144999,71.12776557000325,53450.1312468 2025-03-24,05:24:25.000,83,11083715,12885,0,1742793864,13000.41168823999,71.05727427000238,53450.18015664 2025-03-24,05:24:26.000,83,11083731,12965,0,1742793865,13000.485787649995,71.02202861999831,53450.22906648 2025-03-24,05:24:27.000,83,11083712,12965,0,1742793866,13000.546414439996,71.00793035999959,53450.22906648 2025-03-24,05:24:28.000,83,11083685,12845,0,1742793867,13000.660931710001,71.02202861999831,53450.29893768 2025-03-24,05:24:29.000,83,11083717,13165,0,1742793868,13000.701349570001,71.0361268800043,53450.34086040001 2025-03-24,05:24:30.000,83,11083715,12925,0,1742793869,13000.708085879996,71.14186383000197,53450.368808880005 2025-03-24,05:24:31.000,83,11083732,13045,0,1742793870,13000.667668019996,71.21235513000283,53450.45265432 2025-03-24,05:24:32.000,83,11083688,12605,0,1742793871,13000.573359679991,71.23350252000091,53450.47361568 2025-03-24,05:24:33.000,83,11083742,12925,0,1742793872,13000.49926027,71.3180920800005,53450.52252552 2025-03-24,05:24:34.000,83,11083721,12965,0,1742793873,13000.45884241,71.33219033999922,53450.50156416 2025-03-24,05:24:35.000,83,11083725,12725,0,1742793874,13000.43189716999,71.3180920800005,53450.557461120006 2025-03-24,05:24:36.000,83,11083710,12645,0,1742793875,13000.37127037999,71.35333773000457,53450.62733232001 2025-03-24,05:24:37.000,83,11083740,12725,0,1742793876,13000.37127037999,71.38858338000136,53450.66925504 2025-03-24,05:24:38.000,83,11083723,13005,0,1742793877,13000.31064358999,71.48022207000031,53450.6902164 2025-03-24,05:24:39.000,83,11083696,12885,0,1742793878,13000.243280489995,71.54366424000182,53450.66226792 2025-03-24,05:24:40.000,83,11083726,12765,0,1742793879,13000.19612632,71.60005728000397,53450.71117776 2025-03-24,05:24:41.000,83,11083770,12845,0,1742793880,13000.12876321999,71.57186075999925,53450.73213912 2025-03-24,05:24:42.000,83,11083720,12925,0,1742793881,13000.095081669999,71.50841858999775,53450.753100480004 2025-03-24,05:24:43.000,83,11083739,13005,0,1742793882,13000.041191189994,71.48727119999967,53450.76707472001 2025-03-24,05:24:44.000,83,11083735,13045,0,1742793883,13000.007509639989,71.48022207000031,53450.78104896 2025-03-24,05:24:45.000,83,11083757,12965,0,1742793884,12999.940146539993,71.4167798999988,53450.73912624 2025-03-24,05:24:46.000,83,11083743,12925,0,1742793885,12999.845838200003,71.3180920800005,53450.80201032 2025-03-24,05:24:47.000,83,11083699,13085,0,1742793886,12999.765002480002,71.26169903999835,53450.81598456001 2025-03-24,05:24:48.000,83,11083712,12605,0,1742793887,12999.738057239992,71.18415860999812,53450.85790728 2025-03-24,05:24:49.000,83,11083706,12805,0,1742793888,12999.711111999997,71.07842166000046,53450.80899744 2025-03-24,05:24:50.000,83,11083737,13005,0,1742793889,12999.657221519992,70.95858645000408,53450.85092016 2025-03-24,05:24:51.000,83,11083719,12725,0,1742793890,12999.637012589992,70.89514428000257,53450.78104896 2025-03-24,05:24:52.000,83,11083708,12965,0,1742793891,12999.535967939992,70.83875124000042,53450.80201032 2025-03-24,05:24:53.000,83,11083701,12925,0,1742793892,12999.441659600001,70.76825993999955,53450.80899744 2025-03-24,05:24:54.000,83,11083712,12965,0,1742793893,12999.347351259996,70.70481776999804,53450.81598456001 2025-03-24,05:24:55.000,83,11083732,12605,0,1742793894,12999.266515539995,70.62727733999782,53450.753100480004 2025-03-24,05:24:56.000,83,11083701,12765,0,1742793895,12999.125053029995,70.54973691000487,53450.774061840006 2025-03-24,05:24:57.000,83,11083703,12805,0,1742793896,12999.044217309995,70.48629474000336,53450.71816488001 2025-03-24,05:24:58.000,83,11083609,12725,0,1742793897,12998.94990896999,70.45809821999865,53450.69720352001 2025-03-24,05:24:59.000,83,11083702,12685,0,1742793898,12998.808446459989,70.39465605000441,53450.63431944 2025-03-24,05:25:00.000,83,11083735,12925,0,1742793899,12998.714138119998,70.39465605000441,53450.61335808 2025-03-24,05:25:01.000,83,11083695,12805,0,1742793900,12998.579411919993,70.33826301000227,53450.59938384001 2025-03-24,05:25:02.000,83,11083682,12765,0,1742793901,12998.411004169997,70.35236127000098,53450.536499760005 2025-03-24,05:25:03.000,83,11083745,12885,0,1742793902,12998.242596420001,70.29596822999883,53450.49457704 2025-03-24,05:25:04.000,83,11083713,13085,0,1742793903,12998.168497009996,70.28186997000012,53450.45964144001 2025-03-24,05:25:05.000,83,11083719,12965,0,1742793904,12998.006825569995,70.24662432000332,53450.41073160001 2025-03-24,05:25:06.000,83,11083716,12925,0,1742793905,12997.87883568,70.28186997000012,53450.36182176001 2025-03-24,05:25:07.000,83,11083772,12645,0,1742793906,12997.79799996,70.25367345000268,53450.28496344 2025-03-24,05:25:08.000,83,11083687,12965,0,1742793907,12997.703691619994,70.2325260600046,53450.20810512 2025-03-24,05:25:09.000,83,11083706,13125,0,1742793908,12997.575701729998,70.21137866999925,53450.1661824 2025-03-24,05:25:10.000,83,11083639,12805,0,1742793909,12997.447711839988,70.2325260600046,53450.08932408 2025-03-24,05:25:11.000,83,11083711,12925,0,1742793910,12997.319721949993,70.20432953999989,53449.984517280005 2025-03-24,05:25:12.000,83,11083718,13045,0,1742793911,12997.144577890002,70.1690838900031,53449.90067184 2025-03-24,05:25:13.000,83,11083719,12845,0,1742793912,12997.043533240001,70.12678910999966,53449.851762 2025-03-24,05:25:14.000,83,11083690,12925,0,1742793913,12996.96269752,70.16203476000373,53449.80285216 2025-03-24,05:25:15.000,83,11083703,12965,0,1742793914,12996.929015969996,70.09154346000287,53449.677084 2025-03-24,05:25:16.000,83,11083720,12765,0,1742793915,12996.81449869999,70.07039607000479,53449.649135520005 2025-03-24,05:25:17.000,83,11083713,13085,0,1742793916,12996.74039929,70.0562978099988,53449.59323856001 2025-03-24,05:25:18.000,83,11083718,12925,0,1742793917,12996.65282725999,70.021052160002,53449.49541888 2025-03-24,05:25:19.000,83,11083709,12605,0,1742793918,12996.585464159994,70.07744520000415,53449.42554768001 2025-03-24,05:25:20.000,83,11083712,12965,0,1742793919,12996.504628439994,70.09154346000287,53449.34170224 2025-03-24,05:25:21.000,83,11083674,12605,0,1742793920,12996.49115581999,70.11269085000094,53449.2229212 2025-03-24,05:25:22.000,83,11083707,12605,0,1742793921,12996.450737959989,70.1197399800003,53449.17401136 2025-03-24,05:25:23.000,83,11083703,12965,0,1742793922,12996.369902239989,70.07039607000479,53449.13208864 2025-03-24,05:25:24.000,83,11083693,12765,0,1742793923,12996.322748069993,70.06334693999815,53449.05523032 2025-03-24,05:25:25.000,83,11083741,13045,0,1742793924,12996.295802829998,70.00695390000328,53448.97138488001 2025-03-24,05:25:26.000,83,11083715,12885,0,1742793925,12996.208230800003,69.93646260000241,53448.9434364 2025-03-24,05:25:27.000,83,11083719,12685,0,1742793926,12996.113922459997,69.83777478000411,53448.810681120005 2025-03-24,05:25:28.000,83,11083713,12765,0,1742793927,12996.073504599997,69.73203782999917,53448.73382280001 2025-03-24,05:25:29.000,83,11083715,12965,0,1742793928,12996.006141500002,69.68974305000302,53448.64997736 2025-03-24,05:25:30.000,83,11083700,12765,0,1742793929,12995.972459949997,69.61220262000279,53448.545170560006 2025-03-24,05:25:31.000,83,11083716,12885,0,1742793930,12996.006141500002,69.57695696999872,53448.44735088001 2025-03-24,05:25:32.000,83,11083675,12765,0,1742793931,12995.965723640002,69.54171132000192,53448.3844668 2025-03-24,05:25:33.000,83,11083698,12765,0,1742793932,12995.932042089997,69.48531827999977,53448.27267288 2025-03-24,05:25:34.000,83,11083744,13125,0,1742793933,12995.938778399992,69.44302350000362,53448.18184032001 2025-03-24,05:25:35.000,83,11083728,12965,0,1742793934,12995.905096850001,69.44302350000362,53448.139917600005 2025-03-24,05:25:36.000,83,11083723,12765,0,1742793935,12995.851206369996,69.47122002000106,53448.070046400004 2025-03-24,05:25:37.000,83,11083740,12725,0,1742793936,12995.770370649996,69.49236740999913,53448.00716232 2025-03-24,05:25:38.000,83,11083724,12965,0,1742793937,12995.76363434,69.49941653999849,53447.89536840001 2025-03-24,05:25:39.000,83,11083694,13165,0,1742793938,12995.68279862,69.53466219000256,53447.8604328 2025-03-24,05:25:40.000,83,11083723,12925,0,1742793939,12995.649117069996,69.56990783999936,53447.755626000006 2025-03-24,05:25:41.000,83,11083687,12925,0,1742793940,12995.59522658999,69.56990783999936,53447.74165176 2025-03-24,05:25:42.000,83,11083681,13005,0,1742793941,12995.54133611,69.56285871,53447.60190936 2025-03-24,05:25:43.000,83,11083667,12805,0,1742793942,12995.53459979999,69.61220262000279,53447.53203816001 2025-03-24,05:25:44.000,83,11083737,12925,0,1742793943,12995.46050039,69.64039914000023,53447.420244240006 2025-03-24,05:25:45.000,83,11083713,12845,0,1742793944,12995.45376407999,69.6615465299983,53447.350373040004 2025-03-24,05:25:46.000,83,11083713,12685,0,1742793945,12995.37966467,69.70384131000174,53447.34338592001 2025-03-24,05:25:47.000,83,11083710,12685,0,1742793946,12995.265147399994,69.74613608999789,53447.21063064 2025-03-24,05:25:48.000,83,11083650,12805,0,1742793947,12995.224729539994,69.73203782999917,53447.14774656 2025-03-24,05:25:49.000,83,11083724,12725,0,1742793948,12995.110212269989,69.73203782999917,53447.05691400001 2025-03-24,05:25:50.000,83,11083689,12845,0,1742793949,12995.063058099993,69.7743326100026,53446.92415872 2025-03-24,05:25:51.000,83,11083732,13005,0,1742793950,12994.928331900002,69.75318522000453,53446.82633904 2025-03-24,05:25:52.000,83,11083763,12725,0,1742793951,12994.894650349997,69.76023435000388,53446.749480720006 2025-03-24,05:25:53.000,83,11083699,12645,0,1742793952,12994.840759869992,69.7108904400011,53446.71454512 2025-03-24,05:25:54.000,83,11083709,12765,0,1742793953,12994.786869390002,69.69679218000238,53446.60973832 2025-03-24,05:25:55.000,83,11083698,12845,0,1742793954,12994.773396769997,69.63335001000087,53446.4979444 2025-03-24,05:25:56.000,83,11083670,12645,0,1742793955,12994.692561049997,69.56990783999936,53446.44903456 2025-03-24,05:25:57.000,83,11083699,12845,0,1742793956,12994.652143189996,69.53466219000256,53446.33025352 2025-03-24,05:25:58.000,83,11083665,12765,0,1742793957,12994.591516399996,69.47826915000041,53446.26038232 2025-03-24,05:25:59.000,83,11083743,12685,0,1742793958,12994.497208059991,69.40777784999955,53446.13461416 2025-03-24,05:26:00.000,83,11083755,12725,0,1742793959,12994.47699912999,69.34433567999804,53446.06474296 2025-03-24,05:26:01.000,83,11083696,12965,0,1742793960,12994.409636029995,69.2808935100038,53446.008846000004 2025-03-24,05:26:02.000,83,11083701,12885,0,1742793961,12994.308591379995,69.25974611999845,53445.87609072 2025-03-24,05:26:03.000,83,11083689,12725,0,1742793962,12994.23449196999,69.26679524999781,53445.7992324 2025-03-24,05:26:04.000,83,11083716,13005,0,1742793963,12994.099765769999,69.23859873000038,53445.7293612 2025-03-24,05:26:05.000,83,11083713,12965,0,1742793964,12993.991984809989,69.19630395000422,53445.575644560005 2025-03-24,05:26:06.000,83,11083695,12925,0,1742793965,12993.931358019989,69.12581265000335,53445.54769608001 2025-03-24,05:26:07.000,83,11083725,12885,0,1742793966,12993.837049679998,69.06237048000185,53445.40096656001 2025-03-24,05:26:08.000,83,11083720,12565,0,1742793967,12993.695587169997,69.0059774399997,53445.33109536001 2025-03-24,05:26:09.000,83,11083698,12725,0,1742793968,12993.574333589997,68.99892831000034,53445.21930144 2025-03-24,05:26:10.000,83,11083750,12645,0,1742793969,12993.432871079996,68.97778092000226,53445.16340448001 2025-03-24,05:26:11.000,83,11083716,12925,0,1742793970,12993.30488119,68.91433875000075,53445.05161056 2025-03-24,05:26:12.000,83,11083677,12925,0,1742793971,12993.19710022999,68.88614223000332,53444.960778 2025-03-24,05:26:13.000,83,11083702,12645,0,1742793972,12993.12300082,68.82974919000117,53444.88391968 2025-03-24,05:26:14.000,83,11083747,13125,0,1742793973,12993.028692479995,68.77335614999902,53444.77212576 2025-03-24,05:26:15.000,83,11083690,12725,0,1742793974,12992.94112045,68.73106137000286,53444.67430608 2025-03-24,05:26:16.000,83,11083703,12805,0,1742793975,12992.860284729999,68.73811050000222,53444.59744776 2025-03-24,05:26:17.000,83,11083719,12765,0,1742793976,12992.792921629989,68.68876658999943,53444.47866672 2025-03-24,05:26:18.000,83,11083682,12725,0,1742793977,12992.712085909989,68.63942268000392,53444.38084704 2025-03-24,05:26:19.000,83,11083752,12765,0,1742793978,12992.644722809993,68.66761920000135,53444.331937200004 2025-03-24,05:26:20.000,83,11083694,12605,0,1742793979,12992.563887089993,68.68171746000007,53444.234117520005 2025-03-24,05:26:21.000,83,11083685,12965,0,1742793980,12992.469578750002,68.65352094000264,53444.129310719996 2025-03-24,05:26:22.000,83,11083670,12965,0,1742793981,12992.361797789992,68.63942268000392,53444.08040088 2025-03-24,05:26:23.000,83,11083740,12885,0,1742793982,12992.280962069992,68.63237355000456,53443.996555440004 2025-03-24,05:26:24.000,83,11083732,12845,0,1742793983,12992.247280520001,68.68171746000007,53443.92668424 2025-03-24,05:26:25.000,83,11083749,13125,0,1742793984,12992.200126349991,68.68876658999943,53443.8079032 2025-03-24,05:26:26.000,83,11083769,12805,0,1742793985,12992.146235870001,68.67466833000071,53443.682135040006 2025-03-24,05:26:27.000,83,11083741,12805,0,1742793986,12992.092345389996,68.68171746000007,53443.626238079996 2025-03-24,05:26:28.000,83,11083704,12365,0,1742793987,12992.08560908,68.68171746000007,53443.612263840005 2025-03-24,05:26:29.000,83,11083694,13005,0,1742793988,12992.058663839991,68.69581571999879,53443.53540552001 2025-03-24,05:26:30.000,83,11083731,12605,0,1742793989,12992.031718599996,68.73811050000222,53443.47950856 2025-03-24,05:26:31.000,83,11083685,12925,0,1742793990,12991.991300739995,68.74515963000158,53443.33277904 2025-03-24,05:26:32.000,83,11083719,12965,0,1742793991,12991.9643555,68.80860180000309,53443.31181768 2025-03-24,05:26:33.000,83,11083729,12725,0,1742793992,12991.890256089995,68.84384744999988,53443.26290784 2025-03-24,05:26:34.000,83,11083737,12925,0,1742793993,12991.88351978,68.85089657999924,53443.19303664 2025-03-24,05:26:35.000,83,11083704,12685,0,1742793994,12991.82289299,68.91433875000075,53443.17207528001 2025-03-24,05:26:36.000,83,11083758,12605,0,1742793995,12991.769002509995,68.8720439700046,53443.13713968 2025-03-24,05:26:37.000,83,11083737,13085,0,1742793996,12991.75552988999,68.88614223000332,53443.05329424001 2025-03-24,05:26:38.000,83,11083742,12765,0,1742793997,12991.67469416999,68.91433875000075,53443.011371520006 2025-03-24,05:26:39.000,83,11083755,12885,0,1742793998,12991.593858449989,68.89319136000267,53442.93451320001 2025-03-24,05:26:40.000,83,11083692,12805,0,1742793999,12991.566913209994,68.86499483999796,53442.87162912 2025-03-24,05:26:41.000,83,11083713,12965,0,1742794000,12991.526495349994,68.8579457099986,53442.83669352001 2025-03-24,05:26:42.000,83,11083718,12845,0,1742794001,12991.432187009988,68.81565093000245,53442.71791248001 2025-03-24,05:26:43.000,83,11083759,12805,0,1742794002,12991.385032839993,68.79450354000437,53442.68297688 2025-03-24,05:26:44.000,83,11083723,12845,0,1742794003,12991.337878669998,68.7240122400035,53442.64105416 2025-03-24,05:26:45.000,83,11083715,12525,0,1742794004,12991.263779259993,68.69581571999879,53442.508298880006 2025-03-24,05:26:46.000,83,11083727,12725,0,1742794005,12991.176207229997,68.68171746000007,53442.4454148 2025-03-24,05:26:47.000,83,11083706,12685,0,1742794006,12991.142525679992,68.66761920000135,53442.40349208 2025-03-24,05:26:48.000,83,11083701,13085,0,1742794007,12991.108844130002,68.60417702999985,53442.29868528 2025-03-24,05:26:49.000,83,11083652,12685,0,1742794008,12991.068426270002,68.57598051000241,53442.25676256 2025-03-24,05:26:50.000,83,11083739,12885,0,1742794009,12991.054953649997,68.51958747000026,53442.13798152 2025-03-24,05:26:51.000,83,11083753,12765,0,1742794010,12991.041481029992,68.48434182000346,53442.15894288 2025-03-24,05:26:52.000,83,11083757,12725,0,1742794011,12990.974117929996,68.4490961699994,53442.02618760001 2025-03-24,05:26:53.000,83,11083685,12925,0,1742794012,12990.953908999996,68.4490961699994,53441.97029064 2025-03-24,05:26:54.000,83,11083720,12645,0,1742794013,12990.900018519991,68.37155573999917,53441.91439368 2025-03-24,05:26:55.000,83,11083719,12525,0,1742794014,12990.873073279996,68.32926096000301,53441.837535360006 2025-03-24,05:26:56.000,83,11083729,12685,0,1742794015,12990.812446489996,68.30811356999766,53441.80259976 2025-03-24,05:26:57.000,83,11083737,12605,0,1742794016,12990.76529232,68.27991705000022,53441.68381872 2025-03-24,05:26:58.000,83,11083685,12925,0,1742794017,12990.73834707999,68.27286792000086,53441.61394752001 2025-03-24,05:26:59.000,83,11083740,12605,0,1742794018,12990.64403874,68.25876966000214,53441.59298616001 2025-03-24,05:27:00.000,83,11083749,12765,0,1742794019,12990.650775049995,68.25876966000214,53441.502153600006 2025-03-24,05:27:01.000,83,11083744,12925,0,1742794020,12990.610357189995,68.17418010000256,53441.41830816 2025-03-24,05:27:02.000,83,11083706,12805,0,1742794021,12990.61709349999,68.10368880000169,53441.334462720006 2025-03-24,05:27:03.000,83,11083714,12605,0,1742794022,12990.62382981,68.06139401999826,53441.29952712 2025-03-24,05:27:04.000,83,11083710,12805,0,1742794023,12990.63730242999,68.01205011000275,53441.2226688 2025-03-24,05:27:05.000,83,11083726,12885,0,1742794024,12990.65751135999,67.97680445999868,53441.145810480004 2025-03-24,05:27:06.000,83,11083735,12885,0,1742794025,12990.65751135999,67.93450968000252,53441.05497792 2025-03-24,05:27:07.000,83,11083724,12925,0,1742794026,12990.64403874,67.91336229000444,53441.02004232001 2025-03-24,05:27:08.000,83,11083689,13205,0,1742794027,12990.610357189995,67.92746055000316,53440.92222264001 2025-03-24,05:27:09.000,83,11083719,12765,0,1742794028,12990.58341195,67.89221489999909,53440.86632568 2025-03-24,05:27:10.000,83,11083732,13045,0,1742794029,12990.57667563999,67.88516576999973,53440.80344160001 2025-03-24,05:27:11.000,83,11083706,12645,0,1742794030,12990.52278516,67.88516576999973,53440.72658328 2025-03-24,05:27:12.000,83,11083688,12805,0,1742794031,12990.49583991999,67.87106751000101,53440.642737840004 2025-03-24,05:27:13.000,83,11083676,12765,0,1742794032,12990.4823673,67.81467446999886,53440.593828000005 2025-03-24,05:27:14.000,83,11083741,12845,0,1742794033,12990.468894679994,67.77942882000207,53440.51696968001 2025-03-24,05:27:15.000,83,11083732,12885,0,1742794034,12990.47563098999,67.744183169998,53440.4540856 2025-03-24,05:27:16.000,83,11083703,12685,0,1742794035,12990.50257623,67.69483926000248,53440.34229168 2025-03-24,05:27:17.000,83,11083756,12925,0,1742794036,12990.4823673,67.69483926000248,53440.27242048001 2025-03-24,05:27:18.000,83,11083723,12885,0,1742794037,12990.54299409,67.68074100000376,53440.21652352 2025-03-24,05:27:19.000,83,11083699,12805,0,1742794038,12990.590148259995,67.69483926000248,53440.19556216 2025-03-24,05:27:20.000,83,11083721,12965,0,1742794039,12990.58341195,67.69483926000248,53440.09774248 2025-03-24,05:27:21.000,83,11083717,13285,0,1742794040,12990.569939329995,67.68779013000312,53439.98594856001 2025-03-24,05:27:22.000,83,11083692,12685,0,1742794041,12990.590148259995,67.64549534999969,53439.93703872001 2025-03-24,05:27:23.000,83,11083708,12645,0,1742794042,12990.56320302,67.62434796000161,53439.89511600001 2025-03-24,05:27:24.000,83,11083703,12805,0,1742794043,12990.58341195,67.63844622000033,53439.804283440004 2025-03-24,05:27:25.000,83,11083721,12885,0,1742794044,12990.569939329995,67.62434796000161,53439.74139936 2025-03-24,05:27:26.000,83,11083675,13045,0,1742794045,12990.58341195,67.66664273999777,53439.64357968 2025-03-24,05:27:27.000,83,11083757,12845,0,1742794046,12990.58341195,67.64549534999969,53439.587682720005 2025-03-24,05:27:28.000,83,11083723,13005,0,1742794047,12990.57667563999,67.68074100000376,53439.51781152 2025-03-24,05:27:29.000,83,11083726,12805,0,1742794048,12990.630566119995,67.62434796000161,53439.468901680004 2025-03-24,05:27:30.000,83,11083742,12765,0,1742794049,12990.691192909995,67.64549534999969,53439.50383728 2025-03-24,05:27:31.000,83,11083702,12805,0,1742794050,12990.731610769995,67.63139709000097,53439.4060176 2025-03-24,05:27:32.000,83,11083722,12965,0,1742794051,12990.792237559996,67.66664273999777,53439.3361464 2025-03-24,05:27:33.000,83,11083737,12765,0,1742794052,12990.900018519991,67.62434796000161,53439.25928808 2025-03-24,05:27:34.000,83,11083772,13125,0,1742794053,12990.940436379991,67.6736918700044,53439.17544264001 2025-03-24,05:27:35.000,83,11083770,12765,0,1742794054,12990.926963760001,67.71598665000056,53439.21736536 2025-03-24,05:27:36.000,83,11083674,12605,0,1742794055,12990.960645309991,67.72303577999992,53439.12653280001 2025-03-24,05:27:37.000,83,11083710,12925,0,1742794056,12990.960645309991,67.73008490999928,53439.0915972 2025-03-24,05:27:38.000,83,11083752,12645,0,1742794057,12990.953908999996,67.72303577999992,53439.04268736 2025-03-24,05:27:39.000,83,11083715,12765,0,1742794058,12991.001063169992,67.77237969000271,53438.97281616 2025-03-24,05:27:40.000,83,11083723,12765,0,1742794059,12991.007799480001,67.75828143000399,53438.9518548 2025-03-24,05:27:41.000,83,11083754,12845,0,1742794060,12991.041481029992,67.79352708000079,53438.9518548 2025-03-24,05:27:42.000,83,11083726,12725,0,1742794061,12991.034744719997,67.77942882000207,53438.86102224001 2025-03-24,05:27:43.000,83,11083670,12565,0,1742794062,12991.108844130002,67.80057621000014,53438.83307376 2025-03-24,05:27:44.000,83,11083692,13045,0,1742794063,12991.203152469992,67.75123230000463,53438.7771768 2025-03-24,05:27:45.000,83,11083706,13125,0,1742794064,12991.243570329993,67.75123230000463,53438.74224120001 2025-03-24,05:27:46.000,83,11083677,12885,0,1742794065,12991.331142360003,67.73713403999864,53438.69333136001 2025-03-24,05:27:47.000,83,11083736,12845,0,1742794066,12991.371560219988,67.7089375200012,53438.66538288 2025-03-24,05:27:48.000,83,11083720,12925,0,1742794067,12991.425450699993,67.68074100000376,53438.630447280004 2025-03-24,05:27:49.000,83,11083667,13005,0,1742794068,12991.486077489993,67.69483926000248,53438.52564048001 2025-03-24,05:27:50.000,83,11083767,12845,0,1742794069,12991.479341179998,67.66664273999777,53438.51865336 2025-03-24,05:27:51.000,83,11083733,13045,0,1742794070,12991.492813799989,67.64549534999969,53438.51865336 2025-03-24,05:27:52.000,83,11083704,13045,0,1742794071,12991.539967969999,67.6102497000029,53438.44878216 2025-03-24,05:27:53.000,83,11083685,13005,0,1742794072,12991.546704279994,67.6102497000029,53438.40685944001 2025-03-24,05:27:54.000,83,11083681,13045,0,1742794073,12991.553440589989,67.58910231000482,53438.3928852 2025-03-24,05:27:55.000,83,11083751,12965,0,1742794074,12991.553440589989,67.5609057900001,53438.34397536 2025-03-24,05:27:56.000,83,11083711,12965,0,1742794075,12991.553440589989,67.59615144000418,53438.316026880006 2025-03-24,05:27:57.000,83,11083695,12725,0,1742794076,12991.587122139994,67.56795491999947,53438.323014 2025-03-24,05:27:58.000,83,11083683,12925,0,1742794077,12991.600594759999,67.51861101000395,53438.246155680004 2025-03-24,05:27:59.000,83,11083671,13205,0,1742794078,12991.61406737999,67.4974636199986,53438.23916856001 2025-03-24,05:28:00.000,83,11083673,13165,0,1742794079,12991.587122139994,67.4974636199986,53438.15532312 2025-03-24,05:28:01.000,83,11083713,12765,0,1742794080,12991.566913209994,67.45516884000244,53438.09243904001 2025-03-24,05:28:02.000,83,11083734,12965,0,1742794081,12991.580385829999,67.4974636199986,53438.09243904001 2025-03-24,05:28:03.000,83,11083684,12885,0,1742794082,12991.526495349994,67.44107058000372,53438.05051632001 2025-03-24,05:28:04.000,83,11083677,12965,0,1742794083,12991.506286419994,67.40582492999965,53438.02256784001 2025-03-24,05:28:05.000,83,11083734,12965,0,1742794084,12991.472604869989,67.37762841000222,53437.95269664001 2025-03-24,05:28:06.000,83,11083735,12645,0,1742794085,12991.385032839993,67.38467754000158,53437.97365800001 2025-03-24,05:28:07.000,83,11083680,12805,0,1742794086,12991.344614979993,67.32828449999943,53437.88981256 2025-03-24,05:28:08.000,83,11083700,12845,0,1742794087,12991.277251879997,67.30008798000199,53437.812954240006 2025-03-24,05:28:09.000,83,11083739,12845,0,1742794088,12991.230097710002,67.29303885000263,53437.80596712001 2025-03-24,05:28:10.000,83,11083685,12765,0,1742794089,12991.216625089997,67.27894059000391,53437.7291088 2025-03-24,05:28:11.000,83,11083695,12885,0,1742794090,12991.203152469992,67.23664581000048,53437.67321184 2025-03-24,05:28:12.000,83,11083716,12765,0,1742794091,12991.135789369997,67.24369493999984,53437.63827624001 2025-03-24,05:28:13.000,83,11083703,12885,0,1742794092,12991.108844130002,67.2507440699992,53437.54744368001 2025-03-24,05:28:14.000,83,11083715,12805,0,1742794093,12991.068426270002,67.25779319999856,53437.4146884 2025-03-24,05:28:15.000,83,11083697,12805,0,1742794094,12991.007799480001,67.27189146000455,53437.456611120004 2025-03-24,05:28:16.000,83,11083698,12925,0,1742794095,12990.987590550001,67.2507440699992,53437.38673992 2025-03-24,05:28:17.000,83,11083697,12725,0,1742794096,12990.960645309991,67.23664581000048,53437.38673992 2025-03-24,05:28:18.000,83,11083744,12845,0,1742794097,12990.879809589991,67.22254755000176,53437.260971760006 2025-03-24,05:28:19.000,83,11083671,12605,0,1742794098,12990.81918279999,67.23664581000048,53437.19808768 2025-03-24,05:28:20.000,83,11083762,12805,0,1742794099,12990.78550125,67.20844929000305,53437.10725512 2025-03-24,05:28:21.000,83,11083683,13005,0,1742794100,12990.74508339,67.19435103000433,53437.06533240001 2025-03-24,05:28:22.000,83,11083742,12765,0,1742794101,12990.72487446,67.18730189999769,53437.00244832 2025-03-24,05:28:23.000,83,11083659,12805,0,1742794102,12990.6844566,67.14500712000154,53436.953538480004 2025-03-24,05:28:24.000,83,11083690,13085,0,1742794103,12990.670983979995,67.12385973000346,53436.855718800005 2025-03-24,05:28:25.000,83,11083709,13325,0,1742794104,12990.67772028999,67.10976147000474,53436.87668016001 2025-03-24,05:28:26.000,83,11083724,13045,0,1742794105,12990.691192909995,67.13090886000282,53436.757899120006 2025-03-24,05:28:27.000,83,11083750,12805,0,1742794106,12990.650775049995,67.1168106000041,53436.688027920005 2025-03-24,05:28:28.000,83,11083721,12805,0,1742794107,12990.61709349999,67.08156495000003,53436.65309232 2025-03-24,05:28:29.000,83,11083724,12965,0,1742794108,12990.58341195,67.09566320999875,53436.63213096001 2025-03-24,05:28:30.000,83,11083730,12885,0,1742794109,12990.52278516,67.06041756000195,53436.576234 2025-03-24,05:28:31.000,83,11083654,12685,0,1742794110,12990.52278516,67.1168106000041,53436.52732416 2025-03-24,05:28:32.000,83,11083782,12885,0,1742794111,12990.47563098999,67.13090886000282,53436.44347872001 2025-03-24,05:28:33.000,83,11083709,13125,0,1742794112,12990.401531579999,67.10976147000474,53436.3316848 2025-03-24,05:28:34.000,83,11083727,13045,0,1742794113,12990.334168479989,67.08861407999939,53436.28976208 2025-03-24,05:28:35.000,83,11083724,12965,0,1742794114,12990.293750619989,67.08861407999939,53436.24783936001 2025-03-24,05:28:36.000,83,11083725,12885,0,1742794115,12990.253332759989,67.07451582000067,53436.184955280005 2025-03-24,05:28:37.000,83,11083698,13045,0,1742794116,12990.260069069998,67.08861407999939,53436.12905832001 2025-03-24,05:28:38.000,83,11083717,13285,0,1742794117,12990.226387519993,67.04631930000323,53436.10809696001 2025-03-24,05:28:39.000,83,11083763,12525,0,1742794118,12990.165760729993,66.98992626000108,53435.98931592001 2025-03-24,05:28:40.000,83,11083744,12885,0,1742794119,12990.105133939993,67.04631930000323,53436.00329016 2025-03-24,05:28:41.000,83,11083695,12645,0,1742794120,12990.057979769997,67.03927017000387,53435.919444720006 2025-03-24,05:28:42.000,83,11083699,12605,0,1742794121,12989.977144049997,67.06746669000131,53435.82162504001 2025-03-24,05:28:43.000,83,11083694,13125,0,1742794122,12989.943462499992,67.05336843000259,53435.82162504001 2025-03-24,05:28:44.000,83,11083692,12805,0,1742794123,12989.903044639992,67.06041756000195,53435.71681824 2025-03-24,05:28:45.000,83,11083734,13005,0,1742794124,12989.855890469997,67.02517190999788,53435.632972800006 2025-03-24,05:28:46.000,83,11083708,12885,0,1742794125,12989.869363090002,67.01107364999916,53435.61899856 2025-03-24,05:28:47.000,83,11083706,12885,0,1742794126,12989.822208919992,66.98992626000108,53435.62598568001 2025-03-24,05:28:48.000,83,11083699,12605,0,1742794127,12989.828945230001,66.98992626000108,53435.528166 2025-03-24,05:28:49.000,83,11083713,13005,0,1742794128,12989.795263679996,67.0040245199998,53435.514191760005 2025-03-24,05:28:50.000,83,11083672,12965,0,1742794129,12989.754845819996,67.06041756000195,53435.43034632 2025-03-24,05:28:51.000,83,11083715,12925,0,1742794130,12989.768318440001,67.03222104000452,53435.395410720004 2025-03-24,05:28:52.000,83,11083759,12845,0,1742794131,12989.674010099996,67.03927017000387,53435.40938496001 2025-03-24,05:28:53.000,83,11083666,12845,0,1742794132,12989.613383309996,67.09566320999875,53435.26265544 2025-03-24,05:28:54.000,83,11083695,12765,0,1742794133,12989.572965449996,67.13795799000218,53435.25566832 2025-03-24,05:28:55.000,83,11083771,12885,0,1742794134,12989.52581128,67.1520562500009,53435.16483576 2025-03-24,05:28:56.000,83,11083697,12605,0,1742794135,12989.492129729995,67.22254755000176,53435.17182288001 2025-03-24,05:28:57.000,83,11083710,12925,0,1742794136,12989.46518449,67.26484232999792,53435.15086152001 2025-03-24,05:28:58.000,83,11083678,12885,0,1742794137,12989.43823924999,67.20844929000305,53435.07400320001 2025-03-24,05:28:59.000,83,11083699,12605,0,1742794138,12989.35740352999,67.18730189999769,53435.011119120005 2025-03-24,05:29:00.000,83,11083698,12885,0,1742794139,12989.32372198,67.2154984200024,53434.99714488 2025-03-24,05:29:01.000,83,11083713,13125,0,1742794140,12989.30351305,67.15910538000026,53434.92028656 2025-03-24,05:29:02.000,83,11083681,12845,0,1742794141,12989.31698566999,67.13090886000282,53434.81547976001 2025-03-24,05:29:03.000,83,11083707,12765,0,1742794142,12989.290040429994,67.12385973000346,53434.773557040004 2025-03-24,05:29:04.000,83,11083726,12885,0,1742794143,12989.31698566999,67.13090886000282,53434.773557040004 2025-03-24,05:29:05.000,83,11083729,12965,0,1742794144,12989.31698566999,67.16615450999961,53434.80150552 2025-03-24,05:29:06.000,83,11083729,12805,0,1742794145,12989.26309519,67.20140016000369,53434.68272448 2025-03-24,05:29:07.000,83,11083717,13125,0,1742794146,12989.209204709994,67.17320363999897,53434.69669872001 2025-03-24,05:29:08.000,83,11083684,12645,0,1742794147,12989.19573208999,67.20844929000305,53434.626827520005 2025-03-24,05:29:09.000,83,11083714,13125,0,1742794148,12989.202468399999,67.19435103000433,53434.54996920001 2025-03-24,05:29:10.000,83,11083700,13045,0,1742794149,12989.202468399999,67.18730189999769,53434.56394344 2025-03-24,05:29:11.000,83,11083716,13125,0,1742794150,12989.182259469999,67.19435103000433,53434.4451624 2025-03-24,05:29:12.000,83,11083743,12845,0,1742794151,12989.162050539999,67.19435103000433,53434.46612376 2025-03-24,05:29:13.000,83,11083733,12765,0,1742794152,12989.128368989994,67.2507440699992,53434.3752912 2025-03-24,05:29:14.000,83,11083727,12845,0,1742794153,12989.094687439989,67.27894059000391,53434.34734272 2025-03-24,05:29:15.000,83,11083707,12885,0,1742794154,12989.061005889998,67.30713711000135,53434.29843288 2025-03-24,05:29:16.000,83,11083659,12565,0,1742794155,12989.081214819998,67.29303885000263,53434.21458744001 2025-03-24,05:29:17.000,83,11083722,12685,0,1742794156,12989.074478509989,67.30713711000135,53434.21458744001 2025-03-24,05:29:18.000,83,11083664,13085,0,1742794157,12989.067742199994,67.27189146000455,53434.13772912 2025-03-24,05:29:19.000,83,11083678,12765,0,1742794158,12989.061005889998,67.22254755000176,53434.10279352 2025-03-24,05:29:20.000,83,11083734,12565,0,1742794159,12989.061005889998,67.25779319999856,53434.13772912 2025-03-24,05:29:21.000,83,11083691,12805,0,1742794160,12989.040796959998,67.2507440699992,53433.99798672001 2025-03-24,05:29:22.000,83,11083693,13205,0,1742794161,12989.047533269993,67.27189146000455,53433.97003824 2025-03-24,05:29:23.000,83,11083732,12925,0,1742794162,12989.040796959998,67.27894059000391,53433.98401248 2025-03-24,05:29:24.000,83,11083751,12965,0,1742794163,12989.081214819998,67.24369493999984,53433.89317992 2025-03-24,05:29:25.000,83,11083737,12685,0,1742794164,12989.067742199994,67.18730189999769,53433.837282960005 2025-03-24,05:29:26.000,83,11083711,12885,0,1742794165,12989.054269579989,67.18730189999769,53433.89317992 2025-03-24,05:29:27.000,83,11083684,12965,0,1742794166,12989.047533269993,67.1520562500009,53433.83029584001 2025-03-24,05:29:28.000,83,11083721,12965,0,1742794167,12989.047533269993,67.22254755000176,53433.83029584001 2025-03-24,05:29:29.000,83,11083670,12965,0,1742794168,12989.040796959998,67.22254755000176,53433.788373120005 2025-03-24,05:29:30.000,83,11083723,12885,0,1742794169,12989.047533269993,67.23664581000048,53433.718501920004 2025-03-24,05:29:31.000,83,11083725,12765,0,1742794170,12988.980170169998,67.27894059000391,53433.718501920004 2025-03-24,05:29:32.000,83,11083716,12805,0,1742794171,12988.892598140003,67.32123537000007,53433.63465648 2025-03-24,05:29:33.000,83,11083757,12805,0,1742794172,12988.872389210002,67.35648102000414,53433.61369512001 2025-03-24,05:29:34.000,83,11083709,12565,0,1742794173,12988.858916589998,67.37057928000286,53433.620682240005 2025-03-24,05:29:35.000,83,11083725,13045,0,1742794174,12988.818498729997,67.37762841000222,53433.571772400006 2025-03-24,05:29:36.000,83,11083720,13045,0,1742794175,12988.825235039993,67.34943189000478,53433.5368368 2025-03-24,05:29:37.000,83,11083751,12725,0,1742794176,12988.838707659997,67.30713711000135,53433.50888832 2025-03-24,05:29:38.000,83,11083784,12965,0,1742794177,12988.912807070003,67.22959668000112,53433.56478528001 2025-03-24,05:29:39.000,83,11083709,12765,0,1742794178,12988.980170169998,67.22959668000112,53433.515875439996 2025-03-24,05:29:40.000,83,11083692,12765,0,1742794179,12989.061005889998,67.18730189999769,53433.515875439996 2025-03-24,05:29:41.000,83,11083718,12885,0,1742794180,12989.101423749999,67.19435103000433,53433.452991360005 2025-03-24,05:29:42.000,83,11083678,12885,0,1742794181,12989.081214819998,67.20844929000305,53433.41805576 2025-03-24,05:29:43.000,83,11083721,12765,0,1742794182,12989.054269579989,67.17320363999897,53433.39709440001 2025-03-24,05:29:44.000,83,11083705,12805,0,1742794183,12989.034060649989,67.20140016000369,53433.383120160004 2025-03-24,05:29:45.000,83,11083697,12885,0,1742794184,12989.054269579989,67.2154984200024,53433.36914592 2025-03-24,05:29:46.000,83,11083738,12725,0,1742794185,12989.000379099998,67.25779319999856,53433.348184559996 2025-03-24,05:29:47.000,83,11083755,12765,0,1742794186,12989.000379099998,67.34238275999815,53433.39010728 2025-03-24,05:29:48.000,83,11083706,12605,0,1742794187,12988.959961239998,67.3635301500035,53433.32722320001 2025-03-24,05:29:49.000,83,11083683,12805,0,1742794188,12988.980170169998,67.37762841000222,53433.334210320005 2025-03-24,05:29:50.000,83,11083700,12765,0,1742794189,12989.000379099998,67.41992318999837,53433.285300480005 2025-03-24,05:29:51.000,83,11083702,12765,0,1742794190,12989.081214819998,67.38467754000158,53433.24337776 2025-03-24,05:29:52.000,83,11083685,13005,0,1742794191,12989.141841609999,67.35648102000414,53433.25735200001 2025-03-24,05:29:53.000,83,11083763,12765,0,1742794192,12989.21594101999,67.34943189000478,53433.25036488 2025-03-24,05:29:54.000,83,11083733,12845,0,1742794193,12989.242886259999,67.26484232999792,53433.236390640006 2025-03-24,05:29:55.000,83,11083724,13005,0,1742794194,12989.269831499994,67.1520562500009,53433.180493679996 2025-03-24,05:29:56.000,83,11083735,12645,0,1742794195,12989.25635887999,67.01812277999852,53433.20145504 2025-03-24,05:29:57.000,83,11083726,12285,0,1742794196,12989.26309519,66.95468061000429,53433.17350656 2025-03-24,05:29:58.000,83,11083708,12885,0,1742794197,12989.269831499994,66.85599278999871,53433.1525452 2025-03-24,05:29:59.000,83,11083716,12605,0,1742794198,12989.242886259999,66.82779627000127,53433.20844216001 2025-03-24,05:30:00.000,83,11083727,12965,0,1742794199,12989.222677329999,66.8066488800032,53433.20145504 2025-03-24,05:30:01.000,83,11083722,12605,0,1742794200,12989.229413639994,66.84189452999999,53433.19446792 2025-03-24,05:30:02.000,83,11083698,12765,0,1742794201,12989.148577919994,66.82779627000127,53433.17350656 2025-03-24,05:30:03.000,83,11083715,12765,0,1742794202,12989.168786849994,66.83484540000063,53433.19446792 2025-03-24,05:30:04.000,83,11083718,13045,0,1742794203,12989.135105299989,66.82779627000127,53433.166519440005 2025-03-24,05:30:05.000,83,11083725,12765,0,1742794204,12989.114896369989,66.8066488800032,53433.17350656 2025-03-24,05:30:06.000,83,11083668,12725,0,1742794205,12989.128368989994,66.74320671000169,53433.14555808 2025-03-24,05:30:07.000,83,11083691,12965,0,1742794206,12989.135105299989,66.68681366999954,53433.11062248001 2025-03-24,05:30:08.000,83,11083753,13085,0,1742794207,12989.108160059994,66.66566628000146,53433.082674 2025-03-24,05:30:09.000,83,11083709,12725,0,1742794208,12989.087951129994,66.60927323999931,53433.09664824 2025-03-24,05:30:10.000,83,11083688,12965,0,1742794209,12989.087951129994,66.48943803000293,53433.13857096001 2025-03-24,05:30:11.000,83,11083704,12805,0,1742794210,12989.061005889998,66.39779934000398,53433.117609600005 2025-03-24,05:30:12.000,83,11083705,12445,0,1742794211,12989.000379099998,66.33435717000248,53433.12459672 2025-03-24,05:30:13.000,83,11083690,12725,0,1742794212,12988.959961239998,66.26386587000161,53433.08966112001 2025-03-24,05:30:14.000,83,11083727,12805,0,1742794213,12988.933015999988,66.23566935000417,53433.068699760006 2025-03-24,05:30:15.000,83,11083745,12685,0,1742794214,12988.959961239998,66.17927631000202,53433.13158384 2025-03-24,05:30:16.000,83,11083721,12685,0,1742794215,12988.946488619993,66.17927631000202,53433.07568688 2025-03-24,05:30:17.000,83,11083715,12805,0,1742794216,12988.926279689993,66.12993239999923,53433.082674 2025-03-24,05:30:18.000,83,11083738,12885,0,1742794217,12988.906070759993,66.08058849000372,53433.03376416 2025-03-24,05:30:19.000,83,11083742,12925,0,1742794218,12988.892598140003,66.06649022999773,53433.06171264001 2025-03-24,05:30:20.000,83,11083672,12845,0,1742794219,12988.845443969993,66.05239196999901,53433.02677704 2025-03-24,05:30:21.000,83,11083714,12765,0,1742794220,12988.845443969993,66.08763762000308,53433.00581568 2025-03-24,05:30:22.000,83,11083706,13085,0,1742794221,12988.852180280002,66.05239196999901,53433.02677704 2025-03-24,05:30:23.000,83,11083728,12885,0,1742794222,12988.858916589998,66.05239196999901,53433.012802799996 2025-03-24,05:30:24.000,83,11083688,12605,0,1742794223,12988.852180280002,66.01714632000221,53432.99184144001 2025-03-24,05:30:25.000,83,11083735,12845,0,1742794224,12988.845443969993,66.01714632000221,53432.99184144001 2025-03-24,05:30:26.000,83,11083751,12605,0,1742794225,12988.811762420002,65.97485153999878,53433.00581568 2025-03-24,05:30:27.000,83,11083685,12845,0,1742794226,12988.852180280002,65.98894980000478,53433.012802799996 2025-03-24,05:30:28.000,83,11083744,12925,0,1742794227,12988.818498729997,65.98894980000478,53432.9778672 2025-03-24,05:30:29.000,83,11083695,12885,0,1742794228,12988.845443969993,65.92550763000327,53433.03376416 2025-03-24,05:30:30.000,83,11083649,12925,0,1742794229,12988.825235039993,65.91140937000455,53433.03376416 2025-03-24,05:30:31.000,83,11083719,13285,0,1742794230,12988.818498729997,65.91140937000455,53433.05472552 2025-03-24,05:30:32.000,83,11083759,12845,0,1742794231,12988.798289799997,65.89731110999855,53433.04075128001 2025-03-24,05:30:33.000,83,11083678,12725,0,1742794232,12988.784817179992,65.93960589000199,53433.047738400004 2025-03-24,05:30:34.000,83,11083696,12845,0,1742794233,12988.751135630002,65.96780240999942,53433.03376416 2025-03-24,05:30:35.000,83,11083722,12925,0,1742794234,12988.703981459992,65.96780240999942,53433.03376416 2025-03-24,05:30:36.000,83,11083768,12725,0,1742794235,12988.670299910002,65.97485153999878,53433.02677704 2025-03-24,05:30:37.000,83,11083701,13005,0,1742794236,12988.697245149997,65.99599893000413,53433.07568688 2025-03-24,05:30:38.000,83,11083701,12885,0,1742794237,12988.629882050001,66.03124458000093,53433.09664824 2025-03-24,05:30:39.000,83,11083707,12925,0,1742794238,12988.643354669992,66.02419545000157,53433.08966112001 2025-03-24,05:30:40.000,83,11083747,12845,0,1742794239,12988.650090980002,66.01009719000285,53433.09664824 2025-03-24,05:30:41.000,83,11083650,12725,0,1742794240,12988.636618359997,65.94665502000134,53433.117609600005 2025-03-24,05:30:42.000,83,11083721,12885,0,1742794241,12988.623145739992,65.91140937000455,53433.13158384 2025-03-24,05:30:43.000,83,11083725,13085,0,1742794242,12988.683772529992,65.81272154999897,53433.17350656 2025-03-24,05:30:44.000,83,11083696,12885,0,1742794243,12988.670299910002,65.74927938000474,53433.166519440005 2025-03-24,05:30:45.000,83,11083711,12885,0,1742794244,12988.703981459992,65.7422302499981,53433.117609600005 2025-03-24,05:30:46.000,83,11083722,12925,0,1742794245,12988.751135630002,65.71403373000066,53433.22940352001 2025-03-24,05:30:47.000,83,11083695,12885,0,1742794246,12988.771344560002,65.69993547000195,53433.27831336001 2025-03-24,05:30:48.000,83,11083700,12765,0,1742794247,12988.811762420002,65.7069846000013,53433.25036488 2025-03-24,05:30:49.000,83,11083684,12645,0,1742794248,12988.818498729997,65.7069846000013,53433.35517168001 2025-03-24,05:30:50.000,83,11083719,12965,0,1742794249,12988.818498729997,65.69288634000259,53433.30626184001 2025-03-24,05:30:51.000,83,11083688,13125,0,1742794250,12988.805026109992,65.69288634000259,53433.383120160004 2025-03-24,05:30:52.000,83,11083742,12725,0,1742794251,12988.791553490002,65.65764068999852,53433.32722320001 2025-03-24,05:30:53.000,83,11083732,12845,0,1742794252,12988.798289799997,65.67878808000387,53433.404081520006 2025-03-24,05:30:54.000,83,11083703,12765,0,1742794253,12988.778080869997,65.6435424299998,53433.49491408001 2025-03-24,05:30:55.000,83,11083750,12925,0,1742794254,12988.791553490002,65.67173895000451,53433.501901200005 2025-03-24,05:30:56.000,83,11083730,13005,0,1742794255,12988.757871939997,65.6435424299998,53433.56478528001 2025-03-24,05:30:57.000,83,11083682,12965,0,1742794256,12988.811762420002,65.62239504000172,53433.59273376001 2025-03-24,05:30:58.000,83,11083701,12965,0,1742794257,12988.811762420002,65.67173895000451,53433.669592080005 2025-03-24,05:30:59.000,83,11083718,12805,0,1742794258,12988.798289799997,65.65059155999916,53433.72548904 2025-03-24,05:31:00.000,83,11083723,12805,0,1742794259,12988.825235039993,65.66468981999788,53433.76042464001 2025-03-24,05:31:01.000,83,11083739,12805,0,1742794260,12988.845443969993,65.63649330000044,53433.788373120005 2025-03-24,05:31:02.000,83,11083691,13045,0,1742794261,12988.892598140003,65.62944417000108,53433.788373120005 2025-03-24,05:31:03.000,83,11083697,12485,0,1742794262,12988.899334449998,65.608296780003,53433.92811552001 2025-03-24,05:31:04.000,83,11083737,12925,0,1742794263,12988.946488619993,65.65059155999916,53433.92811552001 2025-03-24,05:31:05.000,83,11083731,12965,0,1742794264,12988.980170169998,65.61534591000236,53433.99798672001 2025-03-24,05:31:06.000,83,11083697,13005,0,1742794265,12988.926279689993,65.62944417000108,53434.08881928 2025-03-24,05:31:07.000,83,11083746,13125,0,1742794266,12988.906070759993,65.608296780003,53434.09580640001 2025-03-24,05:31:08.000,83,11083695,12645,0,1742794267,12988.838707659997,65.62239504000172,53434.14471624001 2025-03-24,05:31:09.000,83,11083718,12805,0,1742794268,12988.872389210002,65.608296780003,53434.20760032 2025-03-24,05:31:10.000,83,11083710,12685,0,1742794269,12988.892598140003,65.65059155999916,53434.221574560004 2025-03-24,05:31:11.000,83,11083670,12885,0,1742794270,12988.953224929988,65.63649330000044,53434.30542 2025-03-24,05:31:12.000,83,11083717,12805,0,1742794271,12988.986906479993,65.68583721000323,53434.38227832001 2025-03-24,05:31:13.000,83,11083712,12845,0,1742794272,12989.007115409993,65.68583721000323,53434.45214952001 2025-03-24,05:31:14.000,83,11083722,12805,0,1742794273,12989.081214819998,65.66468981999788,53434.5150336 2025-03-24,05:31:15.000,83,11083697,12845,0,1742794274,12989.128368989994,65.72813198999938,53434.59189192 2025-03-24,05:31:16.000,83,11083722,12845,0,1742794275,12989.182259469999,65.7563285100041,53434.66875024001 2025-03-24,05:31:17.000,83,11083686,12925,0,1742794276,12989.242886259999,65.7069846000013,53434.71766008001 2025-03-24,05:31:18.000,83,11083700,12685,0,1742794277,12989.25635887999,65.67173895000451,53434.80150552 2025-03-24,05:31:19.000,83,11083723,12765,0,1742794278,12989.25635887999,65.63649330000044,53434.92727368 2025-03-24,05:31:20.000,83,11083705,12925,0,1742794279,12989.26309519,65.61534591000236,53434.941247920004 2025-03-24,05:31:21.000,83,11083708,12965,0,1742794280,12989.29677673999,65.58010025999829,53435.00413200001 2025-03-24,05:31:22.000,83,11083701,12885,0,1742794281,12989.350667219995,65.58010025999829,53435.07400320001 2025-03-24,05:31:23.000,83,11083716,12805,0,1742794282,12989.38434877,65.61534591000236,53435.15784864 2025-03-24,05:31:24.000,83,11083759,12605,0,1742794283,12989.46518449,65.65059155999916,53435.276629680004 2025-03-24,05:31:25.000,83,11083685,12805,0,1742794284,12989.47865710999,65.69288634000259,53435.353488 2025-03-24,05:31:26.000,83,11083740,12685,0,1742794285,12989.49886603999,65.69288634000259,53435.38842360001 2025-03-24,05:31:27.000,83,11083666,12925,0,1742794286,12989.54602021,65.76337764000345,53435.48624328001 2025-03-24,05:31:28.000,83,11083707,12965,0,1742794287,12989.56622914,65.81272154999897,53435.57008872 2025-03-24,05:31:29.000,83,11083695,12645,0,1742794288,12989.62011961999,65.80567241999961,53435.632972800006 2025-03-24,05:31:30.000,83,11083694,12605,0,1742794289,12989.56622914,65.82681980999769,53435.730792480004 2025-03-24,05:31:31.000,83,11083730,12805,0,1742794290,12989.62011961999,65.82681980999769,53435.84258640001 2025-03-24,05:31:32.000,83,11083678,12765,0,1742794291,12989.613383309996,65.8550163300024,53435.93341896 2025-03-24,05:31:33.000,83,11083673,12765,0,1742794292,12989.653801169996,65.84796720000304,53435.96136744001 2025-03-24,05:31:34.000,83,11083679,13205,0,1742794293,12989.68748272,65.83386894000432,53436.04521288 2025-03-24,05:31:35.000,83,11083707,13085,0,1742794294,12989.721164269991,65.84796720000304,53436.136045440006 2025-03-24,05:31:36.000,83,11083711,12805,0,1742794295,12989.741373199991,65.86911459000112,53436.184955280005 2025-03-24,05:31:37.000,83,11083726,13045,0,1742794296,12989.727900580001,65.80567241999961,53436.24085224 2025-03-24,05:31:38.000,83,11083712,12885,0,1742794297,12989.714427959996,65.84796720000304,53436.35963328 2025-03-24,05:31:39.000,83,11083665,12965,0,1742794298,12989.68748272,65.8902619799992,53436.51334992001 2025-03-24,05:31:40.000,83,11083711,13045,0,1742794299,12989.721164269991,65.93960589000199,53436.54828552 2025-03-24,05:31:41.000,83,11083730,12605,0,1742794300,12989.748109510001,65.9537041500007,53436.66007944001 2025-03-24,05:31:42.000,83,11083675,12765,0,1742794301,12989.801999989992,65.9537041500007,53436.72296352 2025-03-24,05:31:43.000,83,11083678,12885,0,1742794302,12989.815472609997,65.94665502000134,53436.757899120006 2025-03-24,05:31:44.000,83,11083724,12805,0,1742794303,12989.896308329997,65.96075328000006,53436.925590000006 2025-03-24,05:31:45.000,83,11083751,12605,0,1742794304,12989.882835709992,65.96075328000006,53437.04437104001 2025-03-24,05:31:46.000,83,11083653,12765,0,1742794305,12989.862626779992,65.94665502000134,53437.07930664 2025-03-24,05:31:47.000,83,11083720,12885,0,1742794306,12989.842417849992,65.99599893000413,53437.121229360004 2025-03-24,05:31:48.000,83,11083708,12925,0,1742794307,12989.801999989992,66.0030480600035,53437.16315208001 2025-03-24,05:31:49.000,83,11083709,12765,0,1742794308,12989.869363090002,66.03829371000029,53437.29590736 2025-03-24,05:31:50.000,83,11083725,12765,0,1742794309,12989.896308329997,66.05239196999901,53437.33084296001 2025-03-24,05:31:51.000,83,11083734,12925,0,1742794310,12989.943462499992,66.08058849000372,53437.47058536001 2025-03-24,05:31:52.000,83,11083672,12765,0,1742794311,12989.950198810002,66.11583414000052,53437.596353520006 2025-03-24,05:31:53.000,83,11083727,12725,0,1742794312,12989.990616670002,66.1017358800018,53437.66622472001 2025-03-24,05:31:54.000,83,11083699,12805,0,1742794313,12990.017561909997,66.14403065999795,53437.77801864 2025-03-24,05:31:55.000,83,11083672,12845,0,1742794314,12990.078188699998,66.12288326999987,53437.87583832 2025-03-24,05:31:56.000,83,11083695,12925,0,1742794315,12990.064716079993,66.17927631000202,53437.95269664001 2025-03-24,05:31:57.000,83,11083739,12885,0,1742794316,12990.111870250003,66.21452195999882,53438.00160648001 2025-03-24,05:31:58.000,83,11083731,12845,0,1742794317,12990.091661320002,66.24271848000353,53438.09243904001 2025-03-24,05:31:59.000,83,11083699,12965,0,1742794318,12990.125342869993,66.26386587000161,53438.21820720001 2025-03-24,05:32:00.000,83,11083698,12765,0,1742794319,12990.118606559998,66.27796413000033,53438.28109128 2025-03-24,05:32:01.000,83,11083693,12605,0,1742794320,12990.145551799993,66.29206238999905,53438.37891096 2025-03-24,05:32:02.000,83,11083705,12765,0,1742794321,12990.206178589993,66.27796413000033,53438.45576928001 2025-03-24,05:32:03.000,83,11083680,12805,0,1742794322,12990.199442279998,66.25681674000225,53438.581537440004 2025-03-24,05:32:04.000,83,11083712,12965,0,1742794323,12990.239860139998,66.18632544000138,53438.64442152001 2025-03-24,05:32:05.000,83,11083752,12965,0,1742794324,12990.239860139998,66.1369815299986,53438.72826696 2025-03-24,05:32:06.000,83,11083734,12885,0,1742794325,12990.233123829988,66.12288326999987,53438.86102224001 2025-03-24,05:32:07.000,83,11083687,12805,0,1742794326,12990.172497039988,66.14403065999795,53438.87499648 2025-03-24,05:32:08.000,83,11083721,12965,0,1742794327,12990.159024419998,66.2004237000001,53438.986790400006 2025-03-24,05:32:09.000,83,11083677,12965,0,1742794328,12990.152288109988,66.2004237000001,53439.084610080004 2025-03-24,05:32:10.000,83,11083671,12805,0,1742794329,12990.179233349998,66.2004237000001,53439.154481280006 2025-03-24,05:32:11.000,83,11083697,12885,0,1742794330,12990.253332759989,66.23566935000417,53439.22435248001 2025-03-24,05:32:12.000,83,11083732,12765,0,1742794331,12990.253332759989,66.21452195999882,53439.322172160006 2025-03-24,05:32:13.000,83,11083688,12765,0,1742794332,12990.320695859999,66.17927631000202,53439.468901680004 2025-03-24,05:32:14.000,83,11083687,12605,0,1742794333,12990.361113719999,66.25681674000225,53439.50383728 2025-03-24,05:32:15.000,83,11083692,12685,0,1742794334,12990.448685749994,66.2991115199984,53439.56672136 2025-03-24,05:32:16.000,83,11083726,12765,0,1742794335,12990.52278516,66.3132097800044,53439.71345088 2025-03-24,05:32:17.000,83,11083711,12845,0,1742794336,12990.56320302,66.3484554300012,53439.79729632001 2025-03-24,05:32:18.000,83,11083668,12845,0,1742794337,12990.62382981,66.35550456000055,53439.9300516 2025-03-24,05:32:19.000,83,11083671,12725,0,1742794338,12990.6844566,66.36960281999927,53439.992935680006 2025-03-24,05:32:20.000,83,11083736,12765,0,1742794339,12990.670983979995,66.36960281999927,53440.07678112 2025-03-24,05:32:21.000,83,11083692,13085,0,1742794340,12990.73834707999,66.39075021000463,53440.19556216 2025-03-24,05:32:22.000,83,11083716,12725,0,1742794341,12990.81918279999,66.43304499000078,53440.30036896001 2025-03-24,05:32:23.000,83,11083720,13125,0,1742794342,12990.879809589991,66.4471432499995,53440.40517576 2025-03-24,05:32:24.000,83,11083709,12965,0,1742794343,12990.940436379991,66.48238890000357,53440.50299544 2025-03-24,05:32:25.000,83,11083672,12925,0,1742794344,12991.034744719997,66.52468367999973,53440.60081512 2025-03-24,05:32:26.000,83,11083743,12885,0,1742794345,12991.162734609992,66.5458310699978,53440.74055752 2025-03-24,05:32:27.000,83,11083722,12925,0,1742794346,12991.209888780002,66.47533977000421,53440.8383772 2025-03-24,05:32:28.000,83,11083702,12805,0,1742794347,12991.243570329993,66.42599586000142,53440.85933856 2025-03-24,05:32:29.000,83,11083681,12765,0,1742794348,12991.270515570002,66.43304499000078,53441.03401656 2025-03-24,05:32:30.000,83,11083703,12965,0,1742794349,12991.324406049993,66.47533977000421,53441.15978472001 2025-03-24,05:32:31.000,83,11083669,12725,0,1742794350,12991.351351290003,66.50353629000165,53441.22965592 2025-03-24,05:32:32.000,83,11083722,12645,0,1742794351,12991.364823909993,66.5458310699978,53441.3624112 2025-03-24,05:32:33.000,83,11083707,12765,0,1742794352,12991.385032839993,66.53173280999908,53441.467218 2025-03-24,05:32:34.000,83,11083714,12805,0,1742794353,12991.432187009988,66.56697846000316,53441.551063440005 2025-03-24,05:32:35.000,83,11083730,12965,0,1742794354,12991.492813799989,66.58812585000123,53441.69080584001 2025-03-24,05:32:36.000,83,11083728,12805,0,1742794355,12991.560176899999,66.62337149999803,53441.80259976 2025-03-24,05:32:37.000,83,11083688,12965,0,1742794356,12991.600594759999,66.6586171500021,53441.935355040005 2025-03-24,05:32:38.000,83,11083741,12605,0,1742794357,12991.641012619999,66.6938627999989,53442.03317472 2025-03-24,05:32:39.000,83,11083665,12805,0,1742794358,12991.647748929994,66.72205932000361,53442.17990424 2025-03-24,05:32:40.000,83,11083673,12965,0,1742794359,12991.70163941,66.77140322999912,53442.27772392 2025-03-24,05:32:41.000,83,11083673,12725,0,1742794360,12991.728584649994,66.78550148999784,53442.40349208 2025-03-24,05:32:42.000,83,11083708,12605,0,1742794361,12991.73532095999,66.79255062000448,53442.49432464 2025-03-24,05:32:43.000,83,11083702,12685,0,1742794362,12991.809420369995,66.83484540000063,53442.63406704 2025-03-24,05:32:44.000,83,11083725,13285,0,1742794363,12991.82289299,66.83484540000063,53442.71791248001 2025-03-24,05:32:45.000,83,11083706,12725,0,1742794364,12991.890256089995,66.78550148999784,53442.88560336001 2025-03-24,05:32:46.000,83,11083712,12805,0,1742794365,12991.93741025999,66.8066488800032,53442.92752608 2025-03-24,05:32:47.000,83,11083739,13045,0,1742794366,12991.95761918999,66.77140322999912,53443.01835864 2025-03-24,05:32:48.000,83,11083727,12925,0,1742794367,12991.97782811999,66.76435409999976,53443.213998 2025-03-24,05:32:49.000,83,11083708,12725,0,1742794368,12991.99803704999,66.79959975000384,53443.30483056 2025-03-24,05:32:50.000,83,11083727,13165,0,1742794369,12992.06540015,66.81369801000255,53443.4236116 2025-03-24,05:32:51.000,83,11083727,12725,0,1742794370,12992.112554319996,66.82779627000127,53443.57732824 2025-03-24,05:32:52.000,83,11083739,12925,0,1742794371,12992.173181109996,66.84189452999999,53443.731044880005 2025-03-24,05:32:53.000,83,11083692,12965,0,1742794372,12992.240544209992,66.82074714000191,53443.84283880001 2025-03-24,05:32:54.000,83,11083733,12765,0,1742794373,12992.260753139992,66.8066488800032,53443.898735760005 2025-03-24,05:32:55.000,83,11083725,12845,0,1742794374,12992.220335279992,66.81369801000255,53444.03149104 2025-03-24,05:32:56.000,83,11083699,12805,0,1742794375,12992.260753139992,66.82074714000191,53444.24809176 2025-03-24,05:32:57.000,83,11083730,12805,0,1742794376,12992.328116240002,66.83484540000063,53444.30398872001 2025-03-24,05:32:58.000,83,11083716,12725,0,1742794377,12992.307907310002,66.91238583000086,53444.450718240005 2025-03-24,05:32:59.000,83,11083673,13005,0,1742794378,12992.375270409997,66.92648408999958,53444.52757656 2025-03-24,05:33:00.000,83,11083720,12765,0,1742794379,12992.429160890002,66.95468061000429,53444.66033184001 2025-03-24,05:33:01.000,83,11083742,12805,0,1742794380,12992.523469229993,66.98287713000173,53444.800074239996 2025-03-24,05:33:02.000,83,11083698,12725,0,1742794381,12992.597568639998,67.03222104000452,53444.89789392001 2025-03-24,05:33:03.000,83,11083676,12765,0,1742794382,12992.725558529994,67.06041756000195,53445.03763632 2025-03-24,05:33:04.000,83,11083755,12965,0,1742794383,12992.799657939999,67.09566320999875,53445.22628856 2025-03-24,05:33:05.000,83,11083745,12645,0,1742794384,12992.94112045,67.10976147000474,53445.359043840006 2025-03-24,05:33:06.000,83,11083683,13125,0,1742794385,12992.99501092999,67.10976147000474,53445.47782488001 2025-03-24,05:33:07.000,83,11083717,12685,0,1742794386,12993.07584664999,67.1520562500009,53445.60359304 2025-03-24,05:33:08.000,83,11083708,12805,0,1742794387,12993.13647343999,67.18025276999833,53445.743335440005 2025-03-24,05:33:09.000,83,11083694,12685,0,1742794388,12993.21730915999,67.22254755000176,53445.89705208 2025-03-24,05:33:10.000,83,11083703,12805,0,1742794389,12993.2442544,67.29303885000263,53446.05076872001 2025-03-24,05:33:11.000,83,11083751,12765,0,1742794390,12993.311617499996,67.34238275999815,53446.20448536 2025-03-24,05:33:12.000,83,11083739,12445,0,1742794391,12993.419398459991,67.38467754000158,53446.33025352 2025-03-24,05:33:13.000,83,11083708,12805,0,1742794392,12993.493497869997,67.39172667000093,53446.463008800005 2025-03-24,05:33:14.000,83,11083722,12765,0,1742794393,12993.567597280002,67.44811971000308,53446.62371256001 2025-03-24,05:33:15.000,83,11083766,12685,0,1742794394,12993.594542519997,67.46926710000116,53446.7774292 2025-03-24,05:33:16.000,83,11083719,12845,0,1742794395,12993.614751449997,67.4974636199986,53446.94512008 2025-03-24,05:33:17.000,83,11083687,12805,0,1742794396,12993.554124659997,67.53975840000203,53447.035952640006 2025-03-24,05:33:18.000,83,11083689,13165,0,1742794397,12993.486761560001,67.61729883000226,53447.21063064 2025-03-24,05:33:19.000,83,11083723,12725,0,1742794398,12993.486761560001,67.63844622000033,53447.28748896 2025-03-24,05:33:20.000,83,11083728,12885,0,1742794399,12993.446343700001,67.64549534999969,53447.420244240006 2025-03-24,05:33:21.000,83,11083744,13125,0,1742794400,12993.432871079996,67.70188839000184,53447.52505104 2025-03-24,05:33:22.000,83,11083758,13045,0,1742794401,12993.405925840001,67.71598665000056,53447.62287072 2025-03-24,05:33:23.000,83,11083667,13085,0,1742794402,12993.432871079996,67.73713403999864,53447.77658736001 2025-03-24,05:33:24.000,83,11083755,12965,0,1742794403,12993.439607389992,67.77942882000207,53447.89536840001 2025-03-24,05:33:25.000,83,11083730,12765,0,1742794404,12993.506970490002,67.78647795000143,53448.042097920006 2025-03-24,05:33:26.000,83,11083731,12725,0,1742794405,12993.641696689992,67.84992012000293,53448.18184032001 2025-03-24,05:33:27.000,83,11083735,12885,0,1742794406,12993.722532409993,67.84287099000358,53448.27267288 2025-03-24,05:33:28.000,83,11083683,13045,0,1742794407,12993.783159199993,67.86401838000165,53448.3844668 2025-03-24,05:33:29.000,83,11083704,12725,0,1742794408,12993.938094329998,67.9204114200038,53448.545170560006 2025-03-24,05:33:30.000,83,11083718,12965,0,1742794409,12994.012193739989,67.93450968000252,53448.6988872 2025-03-24,05:33:31.000,83,11083699,13045,0,1742794410,12994.099765769999,67.97680445999868,53448.75478416001 2025-03-24,05:33:32.000,83,11083756,12805,0,1742794411,12994.18060149,68.01205011000275,53448.89452656 2025-03-24,05:33:33.000,83,11083682,12845,0,1742794412,12994.33553661999,68.02614837000147,53449.048243200006 2025-03-24,05:33:34.000,83,11083712,12645,0,1742794413,12994.450053889996,68.04729575999954,53449.16003712 2025-03-24,05:33:35.000,83,11083767,13045,0,1742794414,12994.530889609996,68.0684431500049,53449.29977952 2025-03-24,05:33:36.000,83,11083751,13005,0,1742794415,12994.611725329996,68.11073793000105,53449.42554768001 2025-03-24,05:33:37.000,83,11083750,12605,0,1742794416,12994.699297359992,68.09663967000233,53449.61419992 2025-03-24,05:33:38.000,83,11083739,12605,0,1742794417,12994.732978909997,68.12483618999977,53449.677084 2025-03-24,05:33:39.000,83,11083763,12925,0,1742794418,12994.793605699997,68.14598357999785,53449.79586504 2025-03-24,05:33:40.000,83,11083696,12925,0,1742794419,12994.928331900002,68.16008184000384,53449.94259456 2025-03-24,05:33:41.000,83,11083748,12645,0,1742794420,12995.049585479988,68.17418010000256,53450.054388480006 2025-03-24,05:33:42.000,83,11083735,12605,0,1742794421,12995.137157509998,68.23057314000471,53450.201118000004 2025-03-24,05:33:43.000,83,11083670,13005,0,1742794422,12995.224729539994,68.23057314000471,53450.319899040005 2025-03-24,05:33:44.000,83,11083741,12805,0,1742794423,12995.231465849989,68.27286792000086,53450.49457704 2025-03-24,05:33:45.000,83,11083728,12765,0,1742794424,12995.258411089999,68.28696617999958,53450.585409600004 2025-03-24,05:33:46.000,83,11083655,12885,0,1742794425,12995.33924681,68.33631009000237,53450.704190640005 2025-03-24,05:33:47.000,83,11083736,12725,0,1742794426,12995.386400979995,68.35040835000109,53450.89983 2025-03-24,05:33:48.000,83,11083748,12725,0,1742794427,12995.406609909995,68.38565399999788,53450.96271408001 2025-03-24,05:33:49.000,83,11083691,12805,0,1742794428,12995.45376407999,68.38565399999788,53451.13040496001 2025-03-24,05:33:50.000,83,11083725,12885,0,1742794429,12995.487445629995,68.45614529999875,53451.22123752001 2025-03-24,05:33:51.000,83,11083766,12965,0,1742794430,12995.51439086999,68.43499791000067,53451.33303144 2025-03-24,05:33:52.000,83,11083712,12605,0,1742794431,12995.47397300999,68.43499791000067,53451.423864000004 2025-03-24,05:33:53.000,83,11083732,12845,0,1742794432,12995.52112718,68.50548921000154,53451.57758064 2025-03-24,05:33:54.000,83,11083737,12765,0,1742794433,12995.50091825,68.53368572999898,53451.612516240006 2025-03-24,05:33:55.000,83,11083704,12605,0,1742794434,12995.50091825,68.5477839899977,53451.68937456 2025-03-24,05:33:56.000,83,11083704,12965,0,1742794435,12995.53459979999,68.55483312000433,53451.829116960005 2025-03-24,05:33:57.000,83,11083705,12885,0,1742794436,12995.54133611,68.57598051000241,53451.9129624 2025-03-24,05:33:58.000,83,11083735,12965,0,1742794437,12995.56154504,68.60417702999985,53452.03174344 2025-03-24,05:33:59.000,83,11083667,12725,0,1742794438,12995.57501765999,68.57598051000241,53452.15052448 2025-03-24,05:34:00.000,83,11083664,12765,0,1742794439,12995.55480872999,68.58302964000177,53452.25533128001 2025-03-24,05:34:01.000,83,11083702,12685,0,1742794440,12995.568281349995,68.56188225000369,53452.283279760006 2025-03-24,05:34:02.000,83,11083741,12725,0,1742794441,12995.58175397,68.57598051000241,53452.31821536 2025-03-24,05:34:03.000,83,11083728,12805,0,1742794442,12995.6019629,68.59007877000113,53452.499880480005 2025-03-24,05:34:04.000,83,11083730,13045,0,1742794443,12995.61543551999,68.58302964000177,53452.53481608 2025-03-24,05:34:05.000,83,11083690,12845,0,1742794444,12995.58175397,68.53368572999898,53452.618661520006 2025-03-24,05:34:06.000,83,11083692,12725,0,1742794445,12995.58175397,68.53368572999898,53452.65359712 2025-03-24,05:34:07.000,83,11083755,12685,0,1742794446,12995.62217183,68.43499791000067,53452.786352400006 2025-03-24,05:34:08.000,83,11083757,12725,0,1742794447,12995.628908139995,68.37155573999917,53452.86321072 2025-03-24,05:34:09.000,83,11083683,12805,0,1742794448,12995.64238076,68.39975226000388,53452.8911592 2025-03-24,05:34:10.000,83,11083723,12805,0,1742794449,12995.66258969,68.39270313000452,53453.02391448001 2025-03-24,05:34:11.000,83,11083727,12845,0,1742794450,12995.65585337999,68.4138505200026,53453.07981144 2025-03-24,05:34:12.000,83,11083725,12965,0,1742794451,12995.69627123999,68.42089965000196,53453.121734160006 2025-03-24,05:34:13.000,83,11083703,12645,0,1742794452,12995.689534929996,68.40680139000324,53453.14968264 2025-03-24,05:34:14.000,83,11083702,13245,0,1742794453,12995.64238076,68.39975226000388,53453.24051520001 2025-03-24,05:34:15.000,83,11083744,13125,0,1742794454,12995.62217183,68.39975226000388,53453.289425040006 2025-03-24,05:34:16.000,83,11083741,13045,0,1742794455,12995.64238076,68.40680139000324,53453.4151932 2025-03-24,05:34:17.000,83,11083712,12765,0,1742794456,12995.628908139995,68.39975226000388,53453.40121896001 2025-03-24,05:34:18.000,83,11083722,12765,0,1742794457,12995.6019629,68.43499791000067,53453.53397424 2025-03-24,05:34:19.000,83,11083708,13045,0,1742794458,12995.55480872999,68.48434182000346,53453.554935600005 2025-03-24,05:34:20.000,83,11083659,12525,0,1742794459,12995.48070932,68.48434182000346,53453.554935600005 2025-03-24,05:34:21.000,83,11083686,12725,0,1742794460,12995.3998736,68.48434182000346,53453.64576816001 2025-03-24,05:34:22.000,83,11083729,12765,0,1742794461,12995.258411089999,68.4772926900041,53453.624806800006 2025-03-24,05:34:23.000,83,11083728,12605,0,1742794462,12995.184311679994,68.4772926900041,53453.61781968001 2025-03-24,05:34:24.000,83,11083704,12765,0,1742794463,12995.170839059989,68.49139095000282,53453.7296136 2025-03-24,05:34:25.000,83,11083733,12605,0,1742794464,12995.103475959993,68.4772926900041,53453.81345904001 2025-03-24,05:34:26.000,83,11083670,12965,0,1742794465,12995.069794409988,68.50548921000154,53453.81345904001 2025-03-24,05:34:27.000,83,11083703,12885,0,1742794466,12995.015903929998,68.48434182000346,53453.86236888001 2025-03-24,05:34:28.000,83,11083695,12885,0,1742794467,12994.968749760003,68.48434182000346,53453.89730448 2025-03-24,05:34:29.000,83,11083721,12725,0,1742794468,12994.968749760003,68.4490961699994,53453.99512416 2025-03-24,05:34:30.000,83,11083682,12805,0,1742794469,12994.901386659993,68.45614529999875,53453.939227200004 2025-03-24,05:34:31.000,83,11083701,12765,0,1742794470,12994.867705110002,68.46319442999811,53454.02307264 2025-03-24,05:34:32.000,83,11083718,13125,0,1742794471,12994.834023559997,68.48434182000346,53454.02307264 2025-03-24,05:34:33.000,83,11083681,13085,0,1742794472,12994.780133079992,68.44204704000003,53454.044034 2025-03-24,05:34:34.000,83,11083751,12885,0,1742794473,12994.746451530002,68.4490961699994,53454.07896960001 2025-03-24,05:34:35.000,83,11083698,12845,0,1742794474,12994.672352119997,68.39270313000452,53454.058008240005 2025-03-24,05:34:36.000,83,11083719,13045,0,1742794475,12994.591516399996,68.35040835000109,53454.08595672 2025-03-24,05:34:37.000,83,11083700,12725,0,1742794476,12994.54436223,68.35745748000045,53454.09294384 2025-03-24,05:34:38.000,83,11083666,12885,0,1742794477,12994.490471749996,68.36450660999981,53454.09294384 2025-03-24,05:34:39.000,83,11083702,12565,0,1742794478,12994.43658126999,68.39270313000452,53454.14185368 2025-03-24,05:34:40.000,83,11083708,12765,0,1742794479,12994.409636029995,68.40680139000324,53454.106918080004 2025-03-24,05:34:41.000,83,11083704,12725,0,1742794480,12994.42310865,68.43499791000067,53454.16980216001 2025-03-24,05:34:42.000,83,11083722,12925,0,1742794481,12994.409636029995,68.46319442999811,53454.176789280005 2025-03-24,05:34:43.000,83,11083726,12765,0,1742794482,12994.40289972,68.49844008000218,53454.16281504 2025-03-24,05:34:44.000,83,11083720,12805,0,1742794483,12994.34227293,68.49844008000218,53454.12089232001 2025-03-24,05:34:45.000,83,11083671,12885,0,1742794484,12994.31532768999,68.5125383400009,53454.127879440006 2025-03-24,05:34:46.000,83,11083689,12965,0,1742794485,12994.288382449995,68.50548921000154,53454.1139052 2025-03-24,05:34:47.000,83,11083713,12605,0,1742794486,12994.27490982999,68.52663659999962,53454.14884080001 2025-03-24,05:34:48.000,83,11083714,12925,0,1742794487,12994.28164614,68.54073485999834,53454.16281504 2025-03-24,05:34:49.000,83,11083717,12605,0,1742794488,12994.308591379995,68.5477839899977,53454.127879440006 2025-03-24,05:34:50.000,83,11083665,12725,0,1742794489,12994.31532768999,68.59712790000049,53454.14884080001 2025-03-24,05:34:51.000,83,11083673,12965,0,1742794490,12994.31532768999,68.62532441999792,53454.176789280005 2025-03-24,05:34:52.000,83,11083727,12645,0,1742794491,12994.35574554999,68.68876658999943,53454.127879440006 2025-03-24,05:34:53.000,83,11083672,12645,0,1742794492,12994.41637233999,68.70991398000479,53454.15582792 2025-03-24,05:34:54.000,83,11083708,13005,0,1742794493,12994.41637233999,68.79450354000437,53454.16980216001 2025-03-24,05:34:55.000,83,11083675,12925,0,1742794494,12994.409636029995,68.81565093000245,53454.14185368 2025-03-24,05:34:56.000,83,11083705,12685,0,1742794495,12994.46352651,68.84384744999988,53454.106918080004 2025-03-24,05:34:57.000,83,11083744,12805,0,1742794496,12994.50394437,68.86499483999796,53454.14185368 2025-03-24,05:34:58.000,83,11083640,12645,0,1742794497,12994.530889609996,68.91433875000075,53454.16281504 2025-03-24,05:34:59.000,83,11083664,13045,0,1742794498,12994.604989020001,68.94253526999819,53454.12089232001 2025-03-24,05:35:00.000,83,11083709,12605,0,1742794499,12994.638670569992,68.92138788000011,53454.09294384 2025-03-24,05:35:01.000,83,11083745,12765,0,1742794500,12994.625197950001,68.93548613999883,53454.09993096001 2025-03-24,05:35:02.000,83,11083703,12765,0,1742794501,12994.631934259996,68.95663353000418,53454.09993096001 2025-03-24,05:35:03.000,83,11083720,12565,0,1742794502,12994.658879499992,68.9707317900029,53454.09993096001 2025-03-24,05:35:04.000,83,11083712,13045,0,1742794503,12994.672352119997,69.02712482999777,53454.08595672 2025-03-24,05:35:05.000,83,11083726,12765,0,1742794504,12994.665615810001,69.04122309000377,53454.09294384 2025-03-24,05:35:06.000,83,11083741,12525,0,1742794505,12994.685824740001,69.0694196100012,53454.03704688 2025-03-24,05:35:07.000,83,11083677,12965,0,1742794506,12994.679088429992,69.04827222000313,53454.058008240005 2025-03-24,05:35:08.000,83,11083692,13125,0,1742794507,12994.645406880001,69.06237048000185,53454.03704688 2025-03-24,05:35:09.000,83,11083730,12605,0,1742794508,12994.625197950001,69.09761612999864,53453.99512416 2025-03-24,05:35:10.000,83,11083720,13165,0,1742794509,12994.625197950001,69.118763520004,53454.02307264 2025-03-24,05:35:11.000,83,11083738,12605,0,1742794510,12994.665615810001,69.15400917000079,53453.95320144001 2025-03-24,05:35:12.000,83,11083761,12885,0,1742794511,12994.638670569992,69.11171439000464,53453.96717568 2025-03-24,05:35:13.000,83,11083737,12965,0,1742794512,12994.604989020001,69.11171439000464,53453.91826584 2025-03-24,05:35:14.000,83,11083718,12805,0,1742794513,12994.557834849991,69.11171439000464,53453.90429160001 2025-03-24,05:35:15.000,83,11083709,12845,0,1742794514,12994.564571160001,69.13991091000207,53453.869356 2025-03-24,05:35:16.000,83,11083690,12765,0,1742794515,12994.571307469996,69.16105830000015,53453.87634312 2025-03-24,05:35:17.000,83,11083761,12765,0,1742794516,12994.557834849991,69.15400917000079,53453.869356 2025-03-24,05:35:18.000,83,11083694,12805,0,1742794517,12994.571307469996,69.15400917000079,53453.86236888001 2025-03-24,05:35:19.000,83,11083677,12765,0,1742794518,12994.54436223,69.18220568999823,53453.80647192 2025-03-24,05:35:20.000,83,11083699,12605,0,1742794519,12994.50394437,69.17515655999887,53453.7994848 2025-03-24,05:35:21.000,83,11083683,12965,0,1742794520,12994.497208059991,69.20335308000358,53453.80647192 2025-03-24,05:35:22.000,83,11083717,12765,0,1742794521,12994.537625919991,69.23154960000102,53453.771536320004 2025-03-24,05:35:23.000,83,11083701,12805,0,1742794522,12994.537625919991,69.20335308000358,53453.77852344 2025-03-24,05:35:24.000,83,11083749,13085,0,1742794523,12994.604989020001,69.2174513400023,53453.75756208 2025-03-24,05:35:25.000,83,11083703,12685,0,1742794524,12994.645406880001,69.22450047000166,53453.71563936001 2025-03-24,05:35:26.000,83,11083757,13245,0,1742794525,12994.699297359992,69.23154960000102,53453.70865224 2025-03-24,05:35:27.000,83,11083717,13045,0,1742794526,12994.732978909997,69.24564785999974,53453.70865224 2025-03-24,05:35:28.000,83,11083682,13005,0,1742794527,12994.766660460002,69.3161391600006,53453.75756208 2025-03-24,05:35:29.000,83,11083745,12925,0,1742794528,12994.827287250002,69.30909003000124,53453.74358784001 2025-03-24,05:35:30.000,83,11083689,12805,0,1742794529,12994.807078320002,69.34433567999804,53453.68070376 2025-03-24,05:35:31.000,83,11083753,12805,0,1742794530,12994.807078320002,69.35843394000403,53453.70166512 2025-03-24,05:35:32.000,83,11083725,13125,0,1742794531,12994.894650349997,69.37253220000275,53453.69467800001 2025-03-24,05:35:33.000,83,11083711,12925,0,1742794532,12994.975486069998,69.38663046000147,53453.673716640005 2025-03-24,05:35:34.000,83,11083737,12885,0,1742794533,12994.962013449993,69.42187610999827,53453.63878104 2025-03-24,05:35:35.000,83,11083694,12965,0,1742794534,12995.076530719998,69.4289252400049,53453.68070376 2025-03-24,05:35:36.000,83,11083706,12965,0,1742794535,12995.143893819994,69.5276130600032,53453.673716640005 2025-03-24,05:35:37.000,83,11083764,12885,0,1742794536,12995.244938469994,69.54171132000192,53453.722626480005 2025-03-24,05:35:38.000,83,11083674,12845,0,1742794537,12995.325774189994,69.56990783999936,53453.722626480005 2025-03-24,05:35:39.000,83,11083713,12765,0,1742794538,12995.426818839995,69.61220262000279,53453.7296136 2025-03-24,05:35:40.000,83,11083734,12645,0,1742794539,12995.487445629995,69.6615465299983,53453.722626480005 2025-03-24,05:35:41.000,83,11083753,12845,0,1742794540,12995.54133611,69.68269392000366,53453.69467800001 2025-03-24,05:35:42.000,83,11083677,12925,0,1742794541,12995.669325999996,69.75318522000453,53453.71563936001 2025-03-24,05:35:43.000,83,11083727,12805,0,1742794542,12995.756898029991,69.78843087000132,53453.73660072001 2025-03-24,05:35:44.000,83,11083692,12965,0,1742794543,12995.797315889991,69.86597130000155,53453.74358784001 2025-03-24,05:35:45.000,83,11083778,12645,0,1742794544,12995.905096850001,69.88006956000027,53453.75057496 2025-03-24,05:35:46.000,83,11083736,12885,0,1742794545,12995.952251019997,69.88711868999962,53453.73660072001 2025-03-24,05:35:47.000,83,11083731,13005,0,1742794546,12996.019614119992,69.9082660799977,53453.78551056001 2025-03-24,05:35:48.000,83,11083676,12925,0,1742794547,12996.060031979992,69.92941347000306,53453.869356 2025-03-24,05:35:49.000,83,11083724,12725,0,1742794548,12996.086977220002,69.98580650999793,53453.82743328 2025-03-24,05:35:50.000,83,11083757,12885,0,1742794549,12996.140867699993,70.04924867999944,53453.86236888001 2025-03-24,05:35:51.000,83,11083733,12645,0,1742794550,12996.181285559993,70.10564172000159,53453.83442040001 2025-03-24,05:35:52.000,83,11083684,12965,0,1742794551,12996.241912349993,70.10564172000159,53453.869356 2025-03-24,05:35:53.000,83,11083676,12725,0,1742794552,12996.289066519988,70.17613302000245,53453.91127872001 2025-03-24,05:35:54.000,83,11083692,12645,0,1742794553,12996.336220689998,70.19728041000053,53453.88333024001 2025-03-24,05:35:55.000,83,11083717,12605,0,1742794554,12996.390111169989,70.22547692999797,53453.86236888001 2025-03-24,05:35:56.000,83,11083688,12965,0,1742794555,12996.464210579994,70.27482084000076,53453.92525296 2025-03-24,05:35:57.000,83,11083744,12685,0,1742794556,12996.504628439994,70.33826301000227,53453.89730448 2025-03-24,05:35:58.000,83,11083683,13005,0,1742794557,12996.565255229994,70.39465605000441,53453.94621432 2025-03-24,05:35:59.000,83,11083705,12765,0,1742794558,12996.61240939999,70.43695083000057,53453.99512416 2025-03-24,05:36:00.000,83,11083724,12965,0,1742794559,12996.6797725,70.50039300000208,53454.01608552 2025-03-24,05:36:01.000,83,11083727,12485,0,1742794560,12996.72019036,70.53563864999887,53453.960188560006 2025-03-24,05:36:02.000,83,11083710,13045,0,1742794561,12996.73366297999,70.57088430000294,53453.95320144001 2025-03-24,05:36:03.000,83,11083658,12765,0,1742794562,12996.787553459995,70.63432647000445,53453.98114992001 2025-03-24,05:36:04.000,83,11083702,12765,0,1742794563,12996.82123501,70.67662125000061,53454.044034 2025-03-24,05:36:05.000,83,11083682,12645,0,1742794564,12996.86165287,70.78235819999827,53454.08595672 2025-03-24,05:36:06.000,83,11083715,12765,0,1742794565,12996.86165287,70.7612108100002,53454.06499536 2025-03-24,05:36:07.000,83,11083676,12765,0,1742794566,12996.888598109996,70.7612108100002,53454.09294384 2025-03-24,05:36:08.000,83,11083673,12605,0,1742794567,12996.8818618,70.79645646000426,53454.14185368 2025-03-24,05:36:09.000,83,11083725,12605,0,1742794568,12996.929015969996,70.83875124000042,53454.15582792 2025-03-24,05:36:10.000,83,11083692,12845,0,1742794569,12996.98290645,70.84580036999978,53454.16281504 2025-03-24,05:36:11.000,83,11083705,12805,0,1742794570,12997.009851689996,70.90219341000193,53454.19775064001 2025-03-24,05:36:12.000,83,11083705,12765,0,1742794571,12997.036796929991,70.91629167000065,53454.239673359996 2025-03-24,05:36:13.000,83,11083728,12765,0,1742794572,12997.083951100001,70.97973384000215,53454.28159608 2025-03-24,05:36:14.000,83,11083754,12725,0,1742794573,12997.063742170001,70.98678297000151,53454.28159608 2025-03-24,05:36:15.000,83,11083709,12685,0,1742794574,12997.043533240001,71.02907774999767,53454.35146728 2025-03-24,05:36:16.000,83,11083688,12965,0,1742794575,12997.050269549996,71.0713725300011,53454.344480160005 2025-03-24,05:36:17.000,83,11083696,12885,0,1742794576,12997.030060619996,71.09251991999918,53454.344480160005 2025-03-24,05:36:18.000,83,11083710,12685,0,1742794577,12997.083951100001,71.11366731000453,53454.30255744 2025-03-24,05:36:19.000,83,11083726,12685,0,1742794578,12997.137841579992,71.12776557000325,53454.407364239996 2025-03-24,05:36:20.000,83,11083728,12645,0,1742794579,12997.178259439992,71.14891296000133,53454.37941576 2025-03-24,05:36:21.000,83,11083695,12725,0,1742794580,12997.158050509992,71.12071644000389,53454.40037712 2025-03-24,05:36:22.000,83,11083711,12725,0,1742794581,12997.171523129997,71.16301122000004,53454.45627408001 2025-03-24,05:36:23.000,83,11083774,12765,0,1742794582,12997.232149919997,71.19120774000476,53454.4981968 2025-03-24,05:36:24.000,83,11083680,12885,0,1742794583,12997.306249330002,71.22645339000155,53454.48422256001 2025-03-24,05:36:25.000,83,11083720,12965,0,1742794584,12997.360139809993,71.2828464300037,53454.49120968 2025-03-24,05:36:26.000,83,11083728,12925,0,1742794585,12997.427502909988,71.3180920800005,53454.47723544 2025-03-24,05:36:27.000,83,11083706,13285,0,1742794586,12997.501602319993,71.3180920800005,53454.59601648 2025-03-24,05:36:28.000,83,11083700,12885,0,1742794587,12997.582438039994,71.3180920800005,53454.58204224001 2025-03-24,05:36:29.000,83,11083711,13485,0,1742794588,12997.622855899994,71.3180920800005,53454.630952080006 2025-03-24,05:36:30.000,83,11083743,12845,0,1742794589,12997.656537449999,71.35333773000457,53454.64492632 2025-03-24,05:36:31.000,83,11083735,12685,0,1742794590,12997.737373169999,71.37448512000265,53454.65890056 2025-03-24,05:36:32.000,83,11083756,12725,0,1742794591,12997.845154129995,71.4167798999988,53454.66588768 2025-03-24,05:36:33.000,83,11083722,12645,0,1742794592,12997.81820889,71.4167798999988,53454.742745999996 2025-03-24,05:36:34.000,83,11083701,12965,0,1742794593,12997.865363059995,71.4167798999988,53454.72178464001 2025-03-24,05:36:35.000,83,11083718,12725,0,1742794594,12997.885571989995,71.45907468000223,53454.78466872 2025-03-24,05:36:36.000,83,11083717,12885,0,1742794595,12997.946198779995,71.52251685000374,53454.85453992 2025-03-24,05:36:37.000,83,11083686,12805,0,1742794596,12998.01356187999,71.5648116299999,53454.85453992 2025-03-24,05:36:38.000,83,11083736,12965,0,1742794597,12998.00008926,71.60005728000397,53454.8824884 2025-03-24,05:36:39.000,83,11083683,12525,0,1742794598,12998.09439759999,71.67054858000483,53454.87550128 2025-03-24,05:36:40.000,83,11083689,12765,0,1742794599,12998.168497009996,71.71284336000099,53454.92441112 2025-03-24,05:36:41.000,83,11083719,12605,0,1742794600,12998.1617607,71.78333466000186,53454.92441112 2025-03-24,05:36:42.000,83,11083715,12965,0,1742794601,12998.222387490001,71.78333466000186,53454.95934672001 2025-03-24,05:36:43.000,83,11083708,13085,0,1742794602,12998.249332729996,71.839727700004,53455.02921792 2025-03-24,05:36:44.000,83,11083724,13005,0,1742794603,12998.363850000002,71.86792422000144,53455.05716640001 2025-03-24,05:36:45.000,83,11083750,12845,0,1742794604,12998.437949409992,71.91021900000487,53455.05017928 2025-03-24,05:36:46.000,83,11083692,12965,0,1742794605,12998.498576199992,71.95956291000039,53455.12703760001 2025-03-24,05:36:47.000,83,11083717,12645,0,1742794606,12998.518785129992,71.98071029999846,53455.12005048 2025-03-24,05:36:48.000,83,11083706,12965,0,1742794607,12998.579411919993,72.01595595000254,53455.17594744001 2025-03-24,05:36:49.000,83,11083695,12965,0,1742794608,12998.666983949988,72.05120159999933,53455.21787016 2025-03-24,05:36:50.000,83,11083723,12845,0,1742794609,12998.727610739988,72.07939812000404,53455.1969088 2025-03-24,05:36:51.000,83,11083716,12885,0,1742794610,12998.801710149994,72.07939812000404,53455.25280576001 2025-03-24,05:36:52.000,83,11083765,12845,0,1742794611,12998.882545869994,72.07234899000468,53455.32966408 2025-03-24,05:36:53.000,83,11083739,12845,0,1742794612,12998.99706314,72.06529985999805,53455.39254816001 2025-03-24,05:36:54.000,83,11083692,12885,0,1742794613,12999.09810779,72.07939812000404,53455.399535280005 2025-03-24,05:36:55.000,83,11083699,13085,0,1742794614,12999.21936137,72.14284028999828,53455.42748376 2025-03-24,05:36:56.000,83,11083701,12845,0,1742794615,12999.33387863999,72.17103681000299,53455.518316320005 2025-03-24,05:36:57.000,83,11083743,12725,0,1742794616,12999.428186979996,72.2344789800045,53455.53229056 2025-03-24,05:36:58.000,83,11083748,12805,0,1742794617,12999.562913180001,72.29087201999937,53455.62312312 2025-03-24,05:36:59.000,83,11083682,12805,0,1742794618,12999.657221519992,72.28382289000001,53455.65805872001 2025-03-24,05:37:00.000,83,11083672,12605,0,1742794619,12999.771738789997,72.30497027999809,53455.81177536 2025-03-24,05:37:01.000,83,11083754,13005,0,1742794620,12999.839101889993,72.3331668000028,53455.81177536 2025-03-24,05:37:02.000,83,11083735,12725,0,1742794621,12999.946882849988,72.35431419000088,53455.90959504 2025-03-24,05:37:03.000,83,11083704,12925,0,1742794622,12999.953619159998,72.34021593000216,53455.951517760004 2025-03-24,05:37:04.000,83,11083715,12645,0,1742794623,12999.994037019998,72.34021593000216,53456.00741472 2025-03-24,05:37:05.000,83,11083676,12805,0,1742794624,13000.014245949998,72.29792114999873,53456.09126016001 2025-03-24,05:37:06.000,83,11083708,12605,0,1742794625,13000.068136429989,72.28382289000001,53456.19606696 2025-03-24,05:37:07.000,83,11083709,13125,0,1742794626,13000.142235839994,72.26972463000129,53456.23100256001 2025-03-24,05:37:08.000,83,11083729,12765,0,1742794627,13000.182653699994,72.26972463000129,53456.314848 2025-03-24,05:37:09.000,83,11083739,12885,0,1742794628,13000.283698349995,72.25562637000257,53456.33580936 2025-03-24,05:37:10.000,83,11083696,12925,0,1742794629,13000.324116209995,72.24152811000386,53456.41266768 2025-03-24,05:37:11.000,83,11083732,13005,0,1742794630,13000.45884241,72.28382289000001,53456.46157752 2025-03-24,05:37:12.000,83,11083737,12605,0,1742794631,13000.53294181999,72.28382289000001,53456.53843584 2025-03-24,05:37:13.000,83,11083719,12925,0,1742794632,13000.593568609991,72.27677376000065,53456.66420400001 2025-03-24,05:37:14.000,83,11083728,12605,0,1742794633,13000.674404329991,72.25562637000257,53456.671191120004 2025-03-24,05:37:15.000,83,11083748,12645,0,1742794634,13000.748503739997,72.2344789800045,53456.75503656 2025-03-24,05:37:16.000,83,11083728,12965,0,1742794635,13000.788921599997,72.22742984999786,53456.85285624001 2025-03-24,05:37:17.000,83,11083743,12725,0,1742794636,13000.788921599997,72.2203807199985,53456.957663040004 2025-03-24,05:37:18.000,83,11083741,12925,0,1742794637,13000.829339459997,72.20628245999978,53457.06246984 2025-03-24,05:37:19.000,83,11083723,12845,0,1742794638,13000.863021010002,72.20628245999978,53457.10439256 2025-03-24,05:37:20.000,83,11083720,13165,0,1742794639,13000.910175179997,72.19218420000107,53457.18823800001 2025-03-24,05:37:21.000,83,11083761,12765,0,1742794640,13000.950593039997,72.25562637000257,53457.2581092 2025-03-24,05:37:22.000,83,11083750,12965,0,1742794641,13001.004483520002,72.26267550000193,53457.35592888001 2025-03-24,05:37:23.000,83,11083724,12885,0,1742794642,13001.011219829998,72.2344789800045,53457.43977432 2025-03-24,05:37:24.000,83,11083713,12645,0,1742794643,13001.011219829998,72.24857724000321,53457.48868416 2025-03-24,05:37:25.000,83,11083749,12765,0,1742794644,13001.038165069993,72.2344789800045,53457.54458112 2025-03-24,05:37:26.000,83,11083678,12765,0,1742794645,13001.105528169988,72.24152811000386,53457.62143944001 2025-03-24,05:37:27.000,83,11083780,12765,0,1742794646,13001.139209719993,72.22742984999786,53457.677336400004 2025-03-24,05:37:28.000,83,11083682,12565,0,1742794647,13001.193100199998,72.26267550000193,53457.80310456 2025-03-24,05:37:29.000,83,11083690,12725,0,1742794648,13001.273935919999,72.26267550000193,53457.817078800006 2025-03-24,05:37:30.000,83,11083742,12765,0,1742794649,13001.334562709999,72.26267550000193,53457.87996288 2025-03-24,05:37:31.000,83,11083704,12885,0,1742794650,13001.41539843,72.26267550000193,53457.963808320004 2025-03-24,05:37:32.000,83,11083806,12885,0,1742794651,13001.523179389995,72.26267550000193,53458.04066664 2025-03-24,05:37:33.000,83,11083728,12885,0,1742794652,13001.664641899995,72.29087201999937,53458.1664348 2025-03-24,05:37:34.000,83,11083715,13085,0,1742794653,13001.7993681,72.37546157999896,53458.236306 2025-03-24,05:37:35.000,83,11083711,12845,0,1742794654,13001.974512159992,72.38955983999767,53458.35508704 2025-03-24,05:37:36.000,83,11083762,12765,0,1742794655,13002.169865149997,72.45300200999918,53458.466880960004 2025-03-24,05:37:37.000,83,11083737,12805,0,1742794656,13002.270909799998,72.50234592000197,53458.52976504001 2025-03-24,05:37:38.000,83,11083753,13005,0,1742794657,13002.371954449998,72.49529679000261,53458.57867488001 2025-03-24,05:37:39.000,83,11083763,12885,0,1742794658,13002.466262789989,72.50939505000133,53458.6904688 2025-03-24,05:37:40.000,83,11083735,12765,0,1742794659,13002.54709850999,72.55873896000412,53458.80924984 2025-03-24,05:37:41.000,83,11083749,12965,0,1742794660,13002.61446161,72.59398461000092,53458.921043760005 2025-03-24,05:37:42.000,83,11083730,12565,0,1742794661,13002.70876994999,72.59398461000092,53459.05379904 2025-03-24,05:37:43.000,83,11083758,12725,0,1742794662,13002.72897887999,72.58693548000156,53459.10270888 2025-03-24,05:37:44.000,83,11083766,12645,0,1742794663,13002.72897887999,72.5798863500022,53459.22148992 2025-03-24,05:37:45.000,83,11083743,12845,0,1742794664,13002.77613305,72.56578809000348,53459.26341264 2025-03-24,05:37:46.000,83,11083720,12645,0,1742794665,13002.762660429995,72.55168983000476,53459.36821944001 2025-03-24,05:37:47.000,83,11083731,12965,0,1742794666,13002.78960566999,72.50939505000133,53459.46603912001 2025-03-24,05:37:48.000,83,11083706,12685,0,1742794667,13002.78960566999,72.48824766000325,53459.521936080004 2025-03-24,05:37:49.000,83,11083741,12685,0,1742794668,13002.76939673999,72.44595287999982,53459.64770424 2025-03-24,05:37:50.000,83,11083768,12885,0,1742794669,13002.74918780999,72.3331668000028,53459.7385368 2025-03-24,05:37:51.000,83,11083761,12805,0,1742794670,13002.742451499995,72.24857724000321,53459.7734724 2025-03-24,05:37:52.000,83,11083778,13005,0,1742794671,13002.73571519,72.20628245999978,53459.86430496 2025-03-24,05:37:53.000,83,11083718,13085,0,1742794672,13002.71550626,72.14284028999828,53459.878279200006 2025-03-24,05:37:54.000,83,11083726,12765,0,1742794673,13002.722242569995,72.07939812000404,53460.025008720004 2025-03-24,05:37:55.000,83,11083747,12725,0,1742794674,13002.702033639995,72.0230050800019,53460.094879920005 2025-03-24,05:37:56.000,83,11083743,12685,0,1742794675,13002.64814315999,71.94546465000167,53460.1228284 2025-03-24,05:37:57.000,83,11083788,12805,0,1742794676,13002.574043749999,71.88202248000016,53460.20667384001 2025-03-24,05:37:58.000,83,11083726,12885,0,1742794677,13002.486471719989,71.84677683000336,53460.24160944 2025-03-24,05:37:59.000,83,11083707,12885,0,1742794678,13002.365218139988,71.74808900999778,53460.31846776 2025-03-24,05:38:00.000,83,11083751,12765,0,1742794679,13002.338272899993,71.71284336000099,53460.35340336001 2025-03-24,05:38:01.000,83,11083750,12845,0,1742794680,13002.412372309998,71.59300815000461,53460.39532608 2025-03-24,05:38:02.000,83,11083697,12525,0,1742794681,13002.425844929989,71.53661511000246,53460.44423592 2025-03-24,05:38:03.000,83,11083746,12845,0,1742794682,13002.432581239998,71.46612381000159,53460.56301696 2025-03-24,05:38:04.000,83,11083696,12765,0,1742794683,13002.439317549994,71.38858338000136,53460.61891392001 2025-03-24,05:38:05.000,83,11083760,12805,0,1742794684,13002.419108619993,71.2828464300037,53460.67481088 2025-03-24,05:38:06.000,83,11083783,12845,0,1742794685,13002.419108619993,71.1700603499994,53460.77263056 2025-03-24,05:38:07.000,83,11083734,12925,0,1742794686,13002.452790169998,71.12071644000389,53460.70974648001 2025-03-24,05:38:08.000,83,11083721,13085,0,1742794687,13002.486471719989,71.12776557000325,53460.82852752001 2025-03-24,05:38:09.000,83,11083720,12605,0,1742794688,13002.466262789989,71.11366731000453,53460.87045024 2025-03-24,05:38:10.000,83,11083746,12765,0,1742794689,13002.526889579989,71.14891296000133,53460.933334320005 2025-03-24,05:38:11.000,83,11083693,12765,0,1742794690,13002.540362199994,71.21235513000283,53461.003205520006 2025-03-24,05:38:12.000,83,11083707,12805,0,1742794691,13002.506680649989,71.30399382000178,53461.03814112 2025-03-24,05:38:13.000,83,11083690,12565,0,1742794692,13002.493208029999,71.33219033999922,53461.101025200005 2025-03-24,05:38:14.000,83,11083757,12765,0,1742794693,13002.486471719989,71.4167798999988,53461.12198656001 2025-03-24,05:38:15.000,83,11083706,13125,0,1742794694,13002.58751636999,71.50841858999775,53461.170896400006 2025-03-24,05:38:16.000,83,11083696,12645,0,1742794695,13002.66835208999,71.61415554000268,53461.21281912001 2025-03-24,05:38:17.000,83,11083702,12805,0,1742794696,13002.83675984,71.68464684000355,53461.24076760001 2025-03-24,05:38:18.000,83,11083789,12685,0,1742794697,13002.97822235,71.839727700004,53461.29666456 2025-03-24,05:38:19.000,83,11083733,12685,0,1742794698,13003.106212239996,71.88202248000016,53461.35256152 2025-03-24,05:38:20.000,83,11083735,12765,0,1742794699,13003.234202129992,71.90316986999824,53461.39448424 2025-03-24,05:38:21.000,83,11083714,12845,0,1742794700,13003.294828919992,71.98775942999782,53461.49230392 2025-03-24,05:38:22.000,83,11083704,12925,0,1742794701,13003.321774160002,72.09349638000276,53461.49929104001 2025-03-24,05:38:23.000,83,11083705,13125,0,1742794702,13003.429555119998,72.19218420000107,53461.555188000006 2025-03-24,05:38:24.000,83,11083698,13125,0,1742794703,13003.510390839998,72.2344789800045,53461.59711072001 2025-03-24,05:38:25.000,83,11083758,12965,0,1742794704,13003.564281319988,72.31201941000472,53461.61807208 2025-03-24,05:38:26.000,83,11083731,12805,0,1742794705,13003.564281319988,72.35431419000088,53461.604097840005 2025-03-24,05:38:27.000,83,11083745,12725,0,1742794706,13003.591226559998,72.36136332000024,53461.673969040006 2025-03-24,05:38:28.000,83,11083717,12845,0,1742794707,13003.591226559998,72.39660897000431,53461.68794328 2025-03-24,05:38:29.000,83,11083706,12685,0,1742794708,13003.537336079993,72.42480549000175,53461.73685312 2025-03-24,05:38:30.000,83,11083733,13125,0,1742794709,13003.510390839998,72.4318546200011,53461.74384024001 2025-03-24,05:38:31.000,83,11083757,12765,0,1742794710,13003.402609880002,72.36136332000024,53461.729866 2025-03-24,05:38:32.000,83,11083739,12885,0,1742794711,13003.274619989992,72.3684124499996,53461.729866 2025-03-24,05:38:33.000,83,11083744,12605,0,1742794712,13003.227465819997,72.29792114999873,53461.78576296 2025-03-24,05:38:34.000,83,11083721,12765,0,1742794713,13003.173575339992,72.21333158999914,53461.75082736 2025-03-24,05:38:35.000,83,11083763,13045,0,1742794714,13003.133157479991,72.14284028999828,53461.69493040001 2025-03-24,05:38:36.000,83,11083734,12965,0,1742794715,13003.092739619991,72.03710334000061,53461.68095616 2025-03-24,05:38:37.000,83,11083702,12965,0,1742794716,13003.011903899991,71.93841552000231,53461.76480160001 2025-03-24,05:38:38.000,83,11083711,12965,0,1742794717,13002.91759556,71.86087509000208,53461.69493040001 2025-03-24,05:38:39.000,83,11083694,12765,0,1742794718,13002.87044138999,71.839727700004,53461.66698192001 2025-03-24,05:38:40.000,83,11083668,12965,0,1742794719,13002.782869359995,71.81153117999929,53461.61108496 2025-03-24,05:38:41.000,83,11083689,12645,0,1742794720,13002.66835208999,71.73399074999907,53461.604097840005 2025-03-24,05:38:42.000,83,11083751,12725,0,1742794721,13002.600988989994,71.73399074999907,53461.51326528 2025-03-24,05:38:43.000,83,11083714,12805,0,1742794722,13002.560571129994,71.67759771000419,53461.506278160006 2025-03-24,05:38:44.000,83,11083712,12885,0,1742794723,13002.419108619993,71.71284336000099,53461.42243272 2025-03-24,05:38:45.000,83,11083699,13165,0,1742794724,13002.338272899993,71.65645031999884,53461.35256152 2025-03-24,05:38:46.000,83,11083744,12765,0,1742794725,13002.264173490003,71.64235206000012,53461.30365168 2025-03-24,05:38:47.000,83,11083761,12805,0,1742794726,13002.142919910002,71.52251685000374,53461.2757032 2025-03-24,05:38:48.000,83,11083692,12805,0,1742794727,13002.035138949992,71.48022207000031,53461.18487064 2025-03-24,05:38:49.000,83,11083700,12845,0,1742794728,13001.913885369991,71.43792729000415,53461.11499944 2025-03-24,05:38:50.000,83,11083725,12725,0,1742794729,13001.7993681,71.40268164000008,53461.031154000004 2025-03-24,05:38:51.000,83,11083710,12805,0,1742794730,13001.69158713999,71.28989556000306,53460.98923128 2025-03-24,05:38:52.000,83,11083682,12965,0,1742794731,13001.563597249995,71.2194042600022,53460.8914116 2025-03-24,05:38:53.000,83,11083740,12765,0,1742794732,13001.45581629,71.11366731000453,53460.765643440005 2025-03-24,05:38:54.000,83,11083743,12965,0,1742794733,13001.334562709999,70.98678297000151,53460.70974648001 2025-03-24,05:38:55.000,83,11083723,12725,0,1742794734,13001.246990679989,70.8246529800017,53460.667823760006 2025-03-24,05:38:56.000,83,11083718,12845,0,1742794735,13001.038165069993,70.73301429000276,53460.54205560001 2025-03-24,05:38:57.000,83,11083747,12925,0,1742794736,13000.869757319997,70.62727733999782,53460.479171520004 2025-03-24,05:38:58.000,83,11083744,12605,0,1742794737,13000.674404329991,70.54973691000487,53460.360390480004 2025-03-24,05:38:59.000,83,11083690,12965,0,1742794738,13000.485787649995,70.49334387000272,53460.2276352 2025-03-24,05:39:00.000,83,11083690,12965,0,1742794739,13000.324116209995,70.42990170000121,53460.1228284 2025-03-24,05:39:01.000,83,11083716,12645,0,1742794740,13000.115290599999,70.40170518000377,53459.99007312001 2025-03-24,05:39:02.000,83,11083737,12805,0,1742794741,12999.879519749993,70.32416475000355,53459.85033072001 2025-03-24,05:39:03.000,83,11083713,12925,0,1742794742,12999.603331040002,70.3030173599982,53459.70360120001 2025-03-24,05:39:04.000,83,11083719,13125,0,1742794743,12999.286724469996,70.29596822999883,53459.5289232 2025-03-24,05:39:05.000,83,11083696,12845,0,1742794744,12999.05095361999,70.35941040000034,53459.36123232 2025-03-24,05:39:06.000,83,11083712,13125,0,1742794745,12998.794973839998,70.37350865999906,53459.27039976 2025-03-24,05:39:07.000,83,11083725,12765,0,1742794746,12998.653511329998,70.43695083000057,53459.02585056 2025-03-24,05:39:08.000,83,11083727,12645,0,1742794747,12998.478367269992,70.43695083000057,53458.85815968 2025-03-24,05:39:09.000,83,11083697,12925,0,1742794748,12998.350377379997,70.40170518000377,53458.67649456001 2025-03-24,05:39:10.000,83,11083717,12725,0,1742794749,12998.222387490001,70.42285257000185,53458.43194536 2025-03-24,05:39:11.000,83,11083695,12685,0,1742794750,12998.128079149996,70.38760691999778,53458.27124160001 2025-03-24,05:39:12.000,83,11083720,12645,0,1742794751,12998.047243429995,70.44399995999993,53458.08957648 2025-03-24,05:39:13.000,83,11083679,12765,0,1742794752,12997.99335294999,70.45809821999865,53457.83105304 2025-03-24,05:39:14.000,83,11083698,12845,0,1742794753,12997.87209936999,70.47219648000464,53457.64240080001 2025-03-24,05:39:15.000,83,11083724,12805,0,1742794754,12997.764318409994,70.52154039000015,53457.41881296 2025-03-24,05:39:16.000,83,11083708,12685,0,1742794755,12997.676746379999,70.56383517000359,53457.2231736 2025-03-24,05:39:17.000,83,11083660,12925,0,1742794756,12997.609383279989,70.6131790799991,53456.957663040004 2025-03-24,05:39:18.000,83,11083730,12765,0,1742794757,12997.589174349989,70.64137560000381,53456.80394640001 2025-03-24,05:39:19.000,83,11083727,12685,0,1742794758,12997.535283869998,70.75416168000083,53456.61529416001 2025-03-24,05:39:20.000,83,11083696,12605,0,1742794759,12997.434239219998,70.87399689000449,53456.32183512 2025-03-24,05:39:21.000,83,11083735,12765,0,1742794760,12997.360139809993,70.95858645000408,53456.11222152001 2025-03-24,05:39:22.000,83,11083738,12965,0,1742794761,12997.333194569997,71.05727427000238,53455.89562080001 2025-03-24,05:39:23.000,83,11083656,12925,0,1742794762,12997.312985639997,71.09956904999854,53455.66504584 2025-03-24,05:39:24.000,83,11083696,12965,0,1742794763,12997.286040400002,71.1066181799979,53455.45543224 2025-03-24,05:39:25.000,83,11083728,12805,0,1742794764,12997.225413610002,71.14186383000197,53455.245818639996 2025-03-24,05:39:26.000,83,11083719,12845,0,1742794765,12997.171523129997,71.11366731000453,53455.02921792 2025-03-24,05:39:27.000,83,11083719,12765,0,1742794766,12997.090687409996,71.14891296000133,53454.79165584001 2025-03-24,05:39:28.000,83,11083729,12565,0,1742794767,12996.989642759996,71.18415860999812,53454.62396496001 2025-03-24,05:39:29.000,83,11083747,12885,0,1742794768,12996.85491655999,71.19120774000476,53454.37242864 2025-03-24,05:39:30.000,83,11083697,12765,0,1742794769,12996.848180249995,71.33219033999922,53454.07896960001 2025-03-24,05:39:31.000,83,11083723,12725,0,1742794770,12996.84144394,71.39563251000072,53453.90429160001 2025-03-24,05:39:32.000,83,11083729,12725,0,1742794771,12996.81449869999,71.43792729000415,53453.68070376 2025-03-24,05:39:33.000,83,11083685,12725,0,1742794772,12996.84144394,71.48022207000031,53453.52 2025-03-24,05:39:34.000,83,11083707,12925,0,1742794773,12996.80102608,71.5295659800031,53453.24750232 2025-03-24,05:39:35.000,83,11083706,12965,0,1742794774,12996.787553459995,71.61415554000268,53453.00994024 2025-03-24,05:39:36.000,83,11083648,12725,0,1742794775,12996.827971319995,71.61415554000268,53452.80731376001 2025-03-24,05:39:37.000,83,11083686,12885,0,1742794776,12996.83470762999,71.60005728000397,53452.61167440001 2025-03-24,05:39:38.000,83,11083651,12965,0,1742794777,12996.767344529995,71.57890988999861,53452.40904792 2025-03-24,05:39:39.000,83,11083680,12565,0,1742794778,12996.747135599995,71.52251685000374,53452.22039568 2025-03-24,05:39:40.000,83,11083652,12605,0,1742794779,12996.747135599995,71.52251685000374,53452.03174344 2025-03-24,05:39:41.000,83,11083682,12965,0,1742794780,12996.74039929,71.49432032999903,53451.82212984001 2025-03-24,05:39:42.000,83,11083724,12885,0,1742794781,12996.807762389995,71.49432032999903,53451.64046472 2025-03-24,05:39:43.000,83,11083678,12805,0,1742794782,12996.8818618,71.43792729000415,53451.48674808001 2025-03-24,05:39:44.000,83,11083680,12725,0,1742794783,12996.96269752,71.40973076999944,53451.2841216 2025-03-24,05:39:45.000,83,11083716,12725,0,1742794784,12997.083951100001,71.39563251000072,53451.11643072 2025-03-24,05:39:46.000,83,11083698,12765,0,1742794785,12997.131105269997,71.381534250002,53450.94873984 2025-03-24,05:39:47.000,83,11083735,12885,0,1742794786,12997.225413610002,71.43792729000415,53450.7600876 2025-03-24,05:39:48.000,83,11083702,13205,0,1742794787,12997.292776709997,71.48727119999967,53450.61335808 2025-03-24,05:39:49.000,83,11083716,12845,0,1742794788,12997.407293980003,71.5648116299999,53450.45265432 2025-03-24,05:39:50.000,83,11083716,12805,0,1742794789,12997.501602319993,71.58595901999797,53450.29195056001 2025-03-24,05:39:51.000,83,11083684,13125,0,1742794790,12997.609383279989,71.62120467000204,53450.152208160005 2025-03-24,05:39:52.000,83,11083725,12805,0,1742794791,12997.602646969994,71.57890988999861,53450.04740136001 2025-03-24,05:39:53.000,83,11083674,12925,0,1742794792,12997.602646969994,71.61415554000268,53449.914646080004 2025-03-24,05:39:54.000,83,11083684,12845,0,1742794793,12997.521811249993,71.63530293000076,53449.746955200004 2025-03-24,05:39:55.000,83,11083720,12965,0,1742794794,12997.528547559989,71.69874510000227,53449.64214840001 2025-03-24,05:39:56.000,83,11083728,13005,0,1742794795,12997.542020179993,71.71284336000099,53449.4674704 2025-03-24,05:39:57.000,83,11083712,12725,0,1742794796,12997.589174349989,71.74808900999778,53449.37663784001 2025-03-24,05:39:58.000,83,11083707,13125,0,1742794797,12997.717164239999,71.7269416199997,53449.20195984 2025-03-24,05:39:59.000,83,11083747,12885,0,1742794798,12997.77779103,71.74808900999778,53449.0831788 2025-03-24,05:40:00.000,83,11083734,13165,0,1742794799,12997.87883568,71.78333466000186,53448.978372000005 2025-03-24,05:40:01.000,83,11083764,12925,0,1742794800,12997.93946247,71.85382596000272,53448.84561672 2025-03-24,05:40:02.000,83,11083719,12485,0,1742794801,12998.01356187999,71.91726813000423,53448.6988872 2025-03-24,05:40:03.000,83,11083657,12965,0,1742794802,12998.09439759999,71.89612073999888,53448.61504176001 2025-03-24,05:40:04.000,83,11083742,13045,0,1742794803,12998.18196963,71.93136639000295,53448.49626072001 2025-03-24,05:40:05.000,83,11083718,12845,0,1742794804,12998.195442249991,71.95251378000103,53448.356518320004 2025-03-24,05:40:06.000,83,11083729,12885,0,1742794805,12998.229123799996,71.96661203999975,53448.258698640006 2025-03-24,05:40:07.000,83,11083743,12805,0,1742794806,12998.188705939996,72.00890682000318,53448.13293048001 2025-03-24,05:40:08.000,83,11083646,12685,0,1742794807,12998.283014280001,72.00890682000318,53448.03511080001 2025-03-24,05:40:09.000,83,11083731,12885,0,1742794808,12998.343641070001,72.01595595000254,53447.89536840001 2025-03-24,05:40:10.000,83,11083699,12925,0,1742794809,12998.411004169997,71.98071029999846,53447.74863888001 2025-03-24,05:40:11.000,83,11083746,13005,0,1742794810,12998.471630959997,71.90316986999824,53447.67178056 2025-03-24,05:40:12.000,83,11083716,12605,0,1742794811,12998.545730370002,71.91021900000487,53447.58094800001 2025-03-24,05:40:13.000,83,11083707,12765,0,1742794812,12998.586148230002,71.92431726000359,53447.49011544001 2025-03-24,05:40:14.000,83,11083760,12885,0,1742794813,12998.653511329998,71.9736611699991,53447.32941168 2025-03-24,05:40:15.000,83,11083704,12885,0,1742794814,12998.761292289993,72.04415246999997,53447.25954048 2025-03-24,05:40:16.000,83,11083730,12605,0,1742794815,12998.896018489999,72.06529985999805,53447.14774656 2025-03-24,05:40:17.000,83,11083686,12725,0,1742794816,12999.003799449994,72.1216929000002,53447.05691400001 2025-03-24,05:40:18.000,83,11083689,12605,0,1742794817,12999.05095361999,72.13579115999892,53446.98704280001 2025-03-24,05:40:19.000,83,11083706,12765,0,1742794818,12999.15873458,72.16398768000363,53446.868261760006 2025-03-24,05:40:20.000,83,11083719,12885,0,1742794819,12999.21262505999,72.19923333000042,53446.82633904 2025-03-24,05:40:21.000,83,11083699,13045,0,1742794820,12999.266515539995,72.24857724000321,53446.707558 2025-03-24,05:40:22.000,83,11083706,12445,0,1742794821,12999.367560189996,72.25562637000257,53446.69358376001 2025-03-24,05:40:23.000,83,11083696,12765,0,1742794822,12999.448395909996,72.2203807199985,53446.60973832 2025-03-24,05:40:24.000,83,11083721,13005,0,1742794823,12999.495550079992,72.19218420000107,53446.53986712 2025-03-24,05:40:25.000,83,11083703,13045,0,1742794824,12999.529231629997,72.1851350700017,53446.50493152001 2025-03-24,05:40:26.000,83,11083713,13045,0,1742794825,12999.488813769996,72.27677376000065,53446.44204744 2025-03-24,05:40:27.000,83,11083679,12725,0,1742794826,12999.448395909996,72.3331668000028,53446.414098960006 2025-03-24,05:40:28.000,83,11083738,13125,0,1742794827,12999.441659600001,72.3684124499996,53446.365189120006 2025-03-24,05:40:29.000,83,11083707,12605,0,1742794828,12999.407978049996,72.40365810000367,53446.3232664 2025-03-24,05:40:30.000,83,11083744,12605,0,1742794829,12999.394505429991,72.43890375000046,53446.246408080005 2025-03-24,05:40:31.000,83,11083705,12845,0,1742794830,12999.347351259996,72.4318546200011,53446.183524 2025-03-24,05:40:32.000,83,11083699,12725,0,1742794831,12999.347351259996,72.41070723000303,53446.183524 2025-03-24,05:40:33.000,83,11083680,12605,0,1742794832,12999.347351259996,72.46005113999854,53446.127627040005 2025-03-24,05:40:34.000,83,11083703,13045,0,1742794833,12999.428186979996,72.44595287999982,53446.1136528 2025-03-24,05:40:35.000,83,11083716,12965,0,1742794834,12999.488813769996,72.41775636000239,53446.127627040005 2025-03-24,05:40:36.000,83,11083721,12965,0,1742794835,12999.610067349997,72.3331668000028,53446.10666568 2025-03-24,05:40:37.000,83,11083707,12925,0,1742794836,12999.717848309992,72.31906854000408,53446.13461416 2025-03-24,05:40:38.000,83,11083728,12605,0,1742794837,12999.771738789997,72.28382289000001,53446.1136528 2025-03-24,05:40:39.000,83,11083728,12885,0,1742794838,12999.892992369998,72.21333158999914,53446.10666568 2025-03-24,05:40:40.000,83,11083722,12645,0,1742794839,12999.967091779989,72.15693855000427,53446.1136528 2025-03-24,05:40:41.000,83,11083682,12885,0,1742794840,12999.980564399993,72.05120159999933,53446.16256264 2025-03-24,05:40:42.000,83,11083707,12645,0,1742794841,12999.919937609993,71.91726813000423,53446.15557552 2025-03-24,05:40:43.000,83,11083701,12885,0,1742794842,12999.933410229998,71.76218727000378,53446.20448536 2025-03-24,05:40:44.000,83,11083698,13285,0,1742794843,12999.906464989988,71.65645031999884,53446.225446720004 2025-03-24,05:40:45.000,83,11083743,12525,0,1742794844,12999.906464989988,71.53661511000246,53446.28134368 2025-03-24,05:40:46.000,83,11083711,13005,0,1742794845,12999.886256059988,71.5295659800031,53446.27435656 2025-03-24,05:40:47.000,83,11083726,12845,0,1742794846,12999.812156649998,71.4308781600048,53446.31627928001 2025-03-24,05:40:48.000,83,11083715,12645,0,1742794847,12999.744793550002,71.32514120999986,53446.295317920005 2025-03-24,05:40:49.000,83,11083746,12885,0,1742794848,12999.670694139997,71.2194042600022,53446.344227760004 2025-03-24,05:40:50.000,83,11083685,12725,0,1742794849,12999.623539970002,71.15596209000068,53446.35820200001 2025-03-24,05:40:51.000,83,11083717,12725,0,1742794850,12999.495550079992,71.13481470000261,53446.45602168001 2025-03-24,05:40:52.000,83,11083699,12885,0,1742794851,12999.327142329996,71.05022514000302,53446.45602168001 2025-03-24,05:40:53.000,83,11083690,12965,0,1742794852,12999.15873458,71.00793035999959,53446.44903456 2025-03-24,05:40:54.000,83,11083714,12885,0,1742794853,12999.037481,70.98678297000151,53446.4280732 2025-03-24,05:40:55.000,83,11083715,12605,0,1742794854,12998.835391699999,70.95153732000472,53446.44204744 2025-03-24,05:40:56.000,83,11083728,12685,0,1742794855,12998.613093469998,70.93038992999936,53446.44903456 2025-03-24,05:40:57.000,83,11083709,12605,0,1742794856,12998.437949409992,70.94448818999808,53446.44903456 2025-03-24,05:40:58.000,83,11083766,13085,0,1742794857,12998.262805350001,70.99383210000087,53446.48397016001 2025-03-24,05:40:59.000,83,11083692,12885,0,1742794858,12998.08092498,70.9726847100028,53446.44204744 2025-03-24,05:41:00.000,83,11083695,12925,0,1742794859,12997.905780919995,70.94448818999808,53446.4280732 2025-03-24,05:41:01.000,83,11083692,12925,0,1742794860,12997.683482689994,70.95153732000472,53446.38615048001 2025-03-24,05:41:02.000,83,11083686,12965,0,1742794861,12997.474657079998,70.91629167000065,53446.365189120006 2025-03-24,05:41:03.000,83,11083728,13045,0,1742794862,12997.184995750002,70.93038992999936,53446.40711184001 2025-03-24,05:41:04.000,83,11083740,12525,0,1742794863,12996.955961209991,70.95858645000408,53446.38615048001 2025-03-24,05:41:05.000,83,11083694,12845,0,1742794864,12996.71345404999,71.04317601000366,53446.38615048001 2025-03-24,05:41:06.000,83,11083687,13285,0,1742794865,12996.53830999,71.08547078999982,53446.33724064001 2025-03-24,05:41:07.000,83,11083727,13005,0,1742794866,12996.356429619998,71.12776557000325,53446.30230504 2025-03-24,05:41:08.000,83,11083728,12885,0,1742794867,12996.167812940002,71.18415860999812,53446.28134368 2025-03-24,05:41:09.000,83,11083727,12645,0,1742794868,12995.999405189992,71.14186383000197,53446.183524 2025-03-24,05:41:10.000,83,11083762,12925,0,1742794869,12995.797315889991,71.14186383000197,53446.14160128 2025-03-24,05:41:11.000,83,11083791,12765,0,1742794870,12995.68279862,71.19825687000412,53446.1136528 2025-03-24,05:41:12.000,83,11083719,12925,0,1742794871,12995.54133611,71.24055165000027,53446.078717200005 2025-03-24,05:41:13.000,83,11083761,12965,0,1742794872,12995.43355514999,71.3180920800005,53446.01583312 2025-03-24,05:41:14.000,83,11083723,12605,0,1742794873,12995.325774189994,71.36743599000329,53445.93198768001 2025-03-24,05:41:15.000,83,11083747,12725,0,1742794874,12995.204520609994,71.36743599000329,53445.8691036 2025-03-24,05:41:16.000,83,11083677,12845,0,1742794875,12995.157366439998,71.36743599000329,53445.83416800001 2025-03-24,05:41:17.000,83,11083714,12965,0,1742794876,12995.083267029993,71.49432032999903,53445.70839984 2025-03-24,05:41:18.000,83,11083771,12845,0,1742794877,12995.009167619988,71.51546772000438,53445.70141272 2025-03-24,05:41:19.000,83,11083745,12925,0,1742794878,12994.962013449993,71.55776250000054,53445.63154152 2025-03-24,05:41:20.000,83,11083739,12805,0,1742794879,12994.908122970002,71.61415554000268,53445.59660592001 2025-03-24,05:41:21.000,83,11083677,12805,0,1742794880,12994.867705110002,71.63530293000076,53445.51276048 2025-03-24,05:41:22.000,83,11083790,12765,0,1742794881,12994.780133079992,71.67759771000419,53445.470837759996 2025-03-24,05:41:23.000,83,11083739,13165,0,1742794882,12994.739715219992,71.7269416199997,53445.4149408 2025-03-24,05:41:24.000,83,11083716,13085,0,1742794883,12994.692561049997,71.7762855300025,53445.38699232 2025-03-24,05:41:25.000,83,11083719,12725,0,1742794884,12994.645406880001,71.81858030999865,53445.32410824 2025-03-24,05:41:26.000,83,11083715,12885,0,1742794885,12994.598252709991,71.82562943999801,53445.26821128 2025-03-24,05:41:27.000,83,11083757,12965,0,1742794886,12994.537625919991,71.86087509000208,53445.24724992 2025-03-24,05:41:28.000,83,11083733,12885,0,1742794887,12994.5241533,71.88907160999952,53445.2053272 2025-03-24,05:41:29.000,83,11083730,12845,0,1742794888,12994.490471749996,71.89612073999888,53445.11449464001 2025-03-24,05:41:30.000,83,11083719,12965,0,1742794889,12994.497208059991,71.89612073999888,53445.072571920005 2025-03-24,05:41:31.000,83,11083754,12925,0,1742794890,12994.47699912999,71.93136639000295,53445.0306492 2025-03-24,05:41:32.000,83,11083656,13005,0,1742794891,12994.470262819996,71.91726813000423,53444.94680376001 2025-03-24,05:41:33.000,83,11083737,12605,0,1742794892,12994.48373544,71.88907160999952,53444.93282952 2025-03-24,05:41:34.000,83,11083705,12805,0,1742794893,12994.497208059991,71.86087509000208,53444.86994544 2025-03-24,05:41:35.000,83,11083701,12765,0,1742794894,12994.510680679996,71.86792422000144,53444.8210356 2025-03-24,05:41:36.000,83,11083660,12965,0,1742794895,12994.537625919991,71.89612073999888,53444.77911288001 2025-03-24,05:41:37.000,83,11083744,12885,0,1742794896,12994.54436223,71.86087509000208,53444.75815152001 2025-03-24,05:41:38.000,83,11083721,12645,0,1742794897,12994.591516399996,71.839727700004,53444.68129320001 2025-03-24,05:41:39.000,83,11083709,12725,0,1742794898,12994.584780090001,71.86792422000144,53444.65334472 2025-03-24,05:41:40.000,83,11083754,12925,0,1742794899,12994.598252709991,71.86792422000144,53444.618409120005 2025-03-24,05:41:41.000,83,11083733,13085,0,1742794900,12994.638670569992,71.84677683000336,53444.5764864 2025-03-24,05:41:42.000,83,11083713,13005,0,1742794901,12994.625197950001,71.90316986999824,53444.53456368 2025-03-24,05:41:43.000,83,11083731,12685,0,1742794902,12994.672352119997,71.88907160999952,53444.52757656 2025-03-24,05:41:44.000,83,11083703,12965,0,1742794903,12994.611725329996,71.91726813000423,53444.436744 2025-03-24,05:41:45.000,83,11083748,12765,0,1742794904,12994.625197950001,71.93136639000295,53444.42276976001 2025-03-24,05:41:46.000,83,11083752,12925,0,1742794905,12994.598252709991,71.94546465000167,53444.401808400005 2025-03-24,05:41:47.000,83,11083716,12725,0,1742794906,12994.591516399996,72.01595595000254,53444.31097584 2025-03-24,05:41:48.000,83,11083679,12685,0,1742794907,12994.598252709991,72.0230050800019,53444.24110464 2025-03-24,05:41:49.000,83,11083756,12725,0,1742794908,12994.625197950001,72.0230050800019,53444.26905312 2025-03-24,05:41:50.000,83,11083719,12845,0,1742794909,12994.658879499992,72.01595595000254,53444.22014328 2025-03-24,05:41:51.000,83,11083747,12765,0,1742794910,12994.631934259996,72.00185769000382,53444.15725920001 2025-03-24,05:41:52.000,83,11083698,13125,0,1742794911,12994.638670569992,71.96661203999975,53444.10136224 2025-03-24,05:41:53.000,83,11083673,12965,0,1742794912,12994.631934259996,71.98071029999846,53444.10136224 2025-03-24,05:41:54.000,83,11083729,12565,0,1742794913,12994.645406880001,72.01595595000254,53444.05943952001 2025-03-24,05:41:55.000,83,11083727,12845,0,1742794914,12994.645406880001,71.98775942999782,53443.9825812 2025-03-24,05:41:56.000,83,11083728,12965,0,1742794915,12994.652143189996,71.9736611699991,53443.92668424 2025-03-24,05:41:57.000,83,11083742,13285,0,1742794916,12994.679088429992,72.00185769000382,53443.91271 2025-03-24,05:41:58.000,83,11083736,12845,0,1742794917,12994.631934259996,71.95956291000039,53443.8079032 2025-03-24,05:41:59.000,83,11083707,12885,0,1742794918,12994.631934259996,71.94546465000167,53443.76598048 2025-03-24,05:42:00.000,83,11083734,12645,0,1742794919,12994.625197950001,71.94546465000167,53443.8079032 2025-03-24,05:42:01.000,83,11083715,12845,0,1742794920,12994.598252709991,71.91726813000423,53443.68912216 2025-03-24,05:42:02.000,83,11083689,12965,0,1742794921,12994.551098539996,71.93136639000295,53443.67514792001 2025-03-24,05:42:03.000,83,11083734,13045,0,1742794922,12994.537625919991,71.91021900000487,53443.60527672001 2025-03-24,05:42:04.000,83,11083730,12685,0,1742794923,12994.490471749996,71.93136639000295,53443.54937976 2025-03-24,05:42:05.000,83,11083764,13005,0,1742794924,12994.44331758,71.91021900000487,53443.50046992 2025-03-24,05:42:06.000,83,11083677,12685,0,1742794925,12994.409636029995,71.91021900000487,53443.395663120005 2025-03-24,05:42:07.000,83,11083763,12805,0,1742794926,12994.369218169995,71.90316986999824,53443.36072752 2025-03-24,05:42:08.000,83,11083684,12765,0,1742794927,12994.308591379995,71.88202248000016,53443.2838692 2025-03-24,05:42:09.000,83,11083777,12965,0,1742794928,12994.30185507,71.86792422000144,53443.20002376001 2025-03-24,05:42:10.000,83,11083775,12805,0,1742794929,12994.27490982999,71.839727700004,53443.16508816 2025-03-24,05:42:11.000,83,11083722,12965,0,1742794930,12994.25470089999,71.81858030999865,53443.13713968 2025-03-24,05:42:12.000,83,11083755,12845,0,1742794931,12994.207546729995,71.84677683000336,53443.00438440001 2025-03-24,05:42:13.000,83,11083648,12965,0,1742794932,12994.167128869994,71.80448204999993,53442.941500320005 2025-03-24,05:42:14.000,83,11083702,12965,0,1742794933,12994.13344731999,71.78333466000186,53442.92752608 2025-03-24,05:42:15.000,83,11083687,12925,0,1742794934,12994.079556839999,71.76923640000314,53442.85765488 2025-03-24,05:42:16.000,83,11083764,12685,0,1742794935,12993.991984809989,71.81858030999865,53442.74586096001 2025-03-24,05:42:17.000,83,11083742,12885,0,1742794936,12993.911149089989,71.79743292000057,53442.71092536 2025-03-24,05:42:18.000,83,11083695,12725,0,1742794937,12993.816840749998,71.74103987999843,53442.68297688 2025-03-24,05:42:19.000,83,11083751,12525,0,1742794938,12993.769686580003,71.7269416199997,53442.62009280001 2025-03-24,05:42:20.000,83,11083724,12605,0,1742794939,12993.715796099998,71.63530293000076,53442.48035040001 2025-03-24,05:42:21.000,83,11083737,12965,0,1742794940,12993.608015140002,71.60005728000397,53442.48035040001 2025-03-24,05:42:22.000,83,11083717,12725,0,1742794941,12993.634960379997,71.55776250000054,53442.42445344 2025-03-24,05:42:23.000,83,11083696,12845,0,1742794942,12993.601278829992,71.5295659800031,53442.39650496 2025-03-24,05:42:24.000,83,11083726,12525,0,1742794943,12993.594542519997,71.52251685000374,53442.32663376 2025-03-24,05:42:25.000,83,11083748,12885,0,1742794944,12993.587806210002,71.48022207000031,53442.24977544 2025-03-24,05:42:26.000,83,11083732,12605,0,1742794945,12993.540652039992,71.47317294000095,53442.21483984001 2025-03-24,05:42:27.000,83,11083699,13005,0,1742794946,12993.520443109992,71.44497642000351,53442.25676256 2025-03-24,05:42:28.000,83,11083650,12685,0,1742794947,12993.506970490002,71.43792729000415,53442.2008656 2025-03-24,05:42:29.000,83,11083693,12725,0,1742794948,12993.520443109992,71.44497642000351,53442.1309944 2025-03-24,05:42:30.000,83,11083694,12685,0,1742794949,12993.506970490002,71.43792729000415,53442.11702016001 2025-03-24,05:42:31.000,83,11083730,12605,0,1742794950,12993.500234179992,71.42382902999816,53442.07509744001 2025-03-24,05:42:32.000,83,11083705,12925,0,1742794951,12993.527179420002,71.40973076999944,53442.04016184 2025-03-24,05:42:33.000,83,11083686,12765,0,1742794952,12993.567597280002,71.39563251000072,53442.03317472 2025-03-24,05:42:34.000,83,11083719,12765,0,1742794953,12993.574333589997,71.40268164000008,53441.99823912001 2025-03-24,05:42:35.000,83,11083720,12965,0,1742794954,12993.587806210002,71.36743599000329,53442.005226240006 2025-03-24,05:42:36.000,83,11083735,12925,0,1742794955,12993.574333589997,71.35333773000457,53441.95631640001 2025-03-24,05:42:37.000,83,11083651,12965,0,1742794956,12993.574333589997,71.33219033999922,53441.92836792001 2025-03-24,05:42:38.000,83,11083717,12925,0,1742794957,12993.587806210002,71.3180920800005,53441.95631640001 2025-03-24,05:42:39.000,83,11083679,12965,0,1742794958,12993.594542519997,71.30399382000178,53441.9213808 2025-03-24,05:42:40.000,83,11083664,12925,0,1742794959,12993.601278829992,71.30399382000178,53441.9213808 2025-03-24,05:42:41.000,83,11083687,13005,0,1742794960,12993.560860969992,71.29694469000242,53441.87945808001 2025-03-24,05:42:42.000,83,11083732,12725,0,1742794961,12993.533915729997,71.27579730000434,53441.9213808 2025-03-24,05:42:43.000,83,11083711,12805,0,1742794962,12993.554124659997,71.25464990999899,53441.94932928001 2025-03-24,05:42:44.000,83,11083729,12765,0,1742794963,12993.513706799997,71.25464990999899,53441.96330352 2025-03-24,05:42:45.000,83,11083724,12805,0,1742794964,12993.560860969992,71.24055165000027,53441.886445200005 2025-03-24,05:42:46.000,83,11083741,12725,0,1742794965,12993.594542519997,71.28989556000306,53441.89343232 2025-03-24,05:42:47.000,83,11083727,12845,0,1742794966,12993.601278829992,71.3180920800005,53441.94234216 2025-03-24,05:42:48.000,83,11083676,12965,0,1742794967,12993.621487759992,71.34628859999793,53441.89343232 2025-03-24,05:42:49.000,83,11083727,12845,0,1742794968,12993.587806210002,71.34628859999793,53441.94234216 2025-03-24,05:42:50.000,83,11083757,12845,0,1742794969,12993.547388350002,71.36743599000329,53441.9213808 2025-03-24,05:42:51.000,83,11083719,12965,0,1742794970,12993.480025249992,71.37448512000265,53441.86548384 2025-03-24,05:42:52.000,83,11083706,12885,0,1742794971,12993.533915729997,71.381534250002,53441.92836792001 2025-03-24,05:42:53.000,83,11083747,12725,0,1742794972,12993.533915729997,71.37448512000265,53441.89343232 2025-03-24,05:42:54.000,83,11083723,12605,0,1742794973,12993.547388350002,71.37448512000265,53441.95631640001 2025-03-24,05:42:55.000,83,11083736,12885,0,1742794974,12993.527179420002,71.38858338000136,53441.9213808 2025-03-24,05:42:56.000,83,11083684,12765,0,1742794975,12993.574333589997,71.40973076999944,53441.94234216 2025-03-24,05:42:57.000,83,11083736,12885,0,1742794976,12993.574333589997,71.40973076999944,53441.89343232 2025-03-24,05:42:58.000,83,11083718,12965,0,1742794977,12993.655169309997,71.4308781600048,53441.91439368 2025-03-24,05:42:59.000,83,11083710,12765,0,1742794978,12993.621487759992,71.42382902999816,53441.94234216 2025-03-24,05:43:00.000,83,11083724,12925,0,1742794979,12993.601278829992,71.4167798999988,53441.95631640001 2025-03-24,05:43:01.000,83,11083745,13205,0,1742794980,12993.587806210002,71.40973076999944,53441.95631640001 2025-03-24,05:43:02.000,83,11083677,12525,0,1742794981,12993.554124659997,71.45202555000287,53442.005226240006 2025-03-24,05:43:03.000,83,11083710,13005,0,1742794982,12993.560860969992,71.45907468000223,53441.95631640001 2025-03-24,05:43:04.000,83,11083740,12805,0,1742794983,12993.567597280002,71.45907468000223,53442.02618760001 2025-03-24,05:43:05.000,83,11083717,13045,0,1742794984,12993.554124659997,71.42382902999816,53442.005226240006 2025-03-24,05:43:06.000,83,11083749,13005,0,1742794985,12993.506970490002,71.40973076999944,53442.02618760001 2025-03-24,05:43:07.000,83,11083706,12925,0,1742794986,12993.540652039992,71.38858338000136,53442.02618760001 2025-03-24,05:43:08.000,83,11083731,13205,0,1742794987,12993.527179420002,71.40973076999944,53442.054136080005 2025-03-24,05:43:09.000,83,11083662,13085,0,1742794988,12993.500234179992,71.36743599000329,53442.08907168 2025-03-24,05:43:10.000,83,11083685,12925,0,1742794989,12993.439607389992,71.30399382000178,53442.04714896001 2025-03-24,05:43:11.000,83,11083708,12925,0,1742794990,12993.419398459991,71.27579730000434,53442.06811032 2025-03-24,05:43:12.000,83,11083718,12925,0,1742794991,12993.338562739991,71.19120774000476,53442.08907168 2025-03-24,05:43:13.000,83,11083742,12925,0,1742794992,12993.392453219996,71.12776557000325,53442.08907168 2025-03-24,05:43:14.000,83,11083718,12805,0,1742794993,12993.378980599991,71.02907774999767,53442.15894288 2025-03-24,05:43:15.000,83,11083684,13125,0,1742794994,12993.34529905,71.00793035999959,53442.16593000001 2025-03-24,05:43:16.000,83,11083696,12925,0,1742794995,12993.365507980001,70.95153732000472,53442.18689136 2025-03-24,05:43:17.000,83,11083672,12925,0,1742794996,12993.34529905,70.95858645000408,53442.19387848001 2025-03-24,05:43:18.000,83,11083715,13005,0,1742794997,12993.28467226,70.95858645000408,53442.2358012 2025-03-24,05:43:19.000,83,11083741,13125,0,1742794998,12993.23751808999,70.93038992999936,53442.22881408 2025-03-24,05:43:20.000,83,11083664,13005,0,1742794999,12993.21730915999,70.88104602000385,53442.24278832001 2025-03-24,05:43:21.000,83,11083754,13285,0,1742795000,12993.21730915999,70.83875124000042,53442.29169816001 2025-03-24,05:43:22.000,83,11083735,12765,0,1742795001,12993.170154989995,70.81055472000298,53442.29169816001 2025-03-24,05:43:23.000,83,11083753,12885,0,1742795002,12993.17689129999,70.74711255000148,53442.26374968001 2025-03-24,05:43:24.000,83,11083749,13205,0,1742795003,12993.14320975,70.75416168000083,53442.3056724 2025-03-24,05:43:25.000,83,11083735,13165,0,1742795004,12993.07584664999,70.7259651600034,53442.319646640004 2025-03-24,05:43:26.000,83,11083722,12765,0,1742795005,12993.048901409995,70.7259651600034,53442.31265952001 2025-03-24,05:43:27.000,83,11083694,13165,0,1742795006,12993.07584664999,70.73301429000276,53442.38253072001 2025-03-24,05:43:28.000,83,11083740,12885,0,1742795007,12993.05563771999,70.74006342000212,53442.36156936001 2025-03-24,05:43:29.000,83,11083737,12965,0,1742795008,12993.02195617,70.81055472000298,53442.3755436 2025-03-24,05:43:30.000,83,11083704,12885,0,1742795009,12993.10279189,70.83170211000106,53442.42445344 2025-03-24,05:43:31.000,83,11083700,12845,0,1742795010,12993.09605557999,70.83170211000106,53442.4454148 2025-03-24,05:43:32.000,83,11083718,12765,0,1742795011,12993.09605557999,70.88809515000321,53442.45240192001 2025-03-24,05:43:33.000,83,11083721,12885,0,1742795012,12993.09605557999,70.8246529800017,53442.46637616 2025-03-24,05:43:34.000,83,11083717,12925,0,1742795013,12993.089319269995,70.86694775999786,53442.45240192001 2025-03-24,05:43:35.000,83,11083705,12725,0,1742795014,12993.09605557999,70.9233408,53442.487337520004 2025-03-24,05:43:36.000,83,11083722,13005,0,1742795015,12993.10279189,70.99383210000087,53442.53624736 2025-03-24,05:43:37.000,83,11083695,12885,0,1742795016,12993.07584664999,71.02907774999767,53442.55022160001 2025-03-24,05:43:38.000,83,11083669,13085,0,1742795017,12993.10279189,71.1066181799979,53442.52926024001 2025-03-24,05:43:39.000,83,11083778,12645,0,1742795018,12993.10279189,71.17710947999876,53442.52227312 2025-03-24,05:43:40.000,83,11083689,12725,0,1742795019,12993.12300082,71.2194042600022,53442.508298880006 2025-03-24,05:43:41.000,83,11083680,13005,0,1742795020,12993.11626450999,71.32514120999986,53442.52227312 2025-03-24,05:43:42.000,83,11083693,13005,0,1742795021,12993.13647343999,71.36038686000393,53442.515286 2025-03-24,05:43:43.000,83,11083727,12885,0,1742795022,12993.109528199995,71.39563251000072,53442.508298880006 2025-03-24,05:43:44.000,83,11083694,12845,0,1742795023,12993.170154989995,71.36743599000329,53442.54323448 2025-03-24,05:43:45.000,83,11083724,13205,0,1742795024,12993.190363919995,71.38858338000136,53442.59214432 2025-03-24,05:43:46.000,83,11083688,13085,0,1742795025,12993.21730915999,71.381534250002,53442.54323448 2025-03-24,05:43:47.000,83,11083634,13125,0,1742795026,12993.26446333,71.38858338000136,53442.54323448 2025-03-24,05:43:48.000,83,11083672,12965,0,1742795027,12993.352035359996,71.40268164000008,53442.55022160001 2025-03-24,05:43:49.000,83,11083659,13005,0,1742795028,12993.358771669991,71.43792729000415,53442.52227312 2025-03-24,05:43:50.000,83,11083704,12645,0,1742795029,12993.365507980001,71.43792729000415,53442.49432464 2025-03-24,05:43:51.000,83,11083729,12925,0,1742795030,12993.419398459991,71.42382902999816,53442.52926024001 2025-03-24,05:43:52.000,83,11083745,13285,0,1742795031,12993.459816319992,71.40973076999944,53442.5851572 2025-03-24,05:43:53.000,83,11083695,13245,0,1742795032,12993.439607389992,71.37448512000265,53442.515286 2025-03-24,05:43:54.000,83,11083717,13245,0,1742795033,12993.480025249992,71.34628859999793,53442.557208720005 2025-03-24,05:43:55.000,83,11083707,12845,0,1742795034,12993.527179420002,71.33219033999922,53442.57817008001 2025-03-24,05:43:56.000,83,11083693,13125,0,1742795035,12993.547388350002,71.28989556000306,53442.515286 2025-03-24,05:43:57.000,83,11083719,12605,0,1742795036,12993.554124659997,71.24760077999963,53442.52926024001 2025-03-24,05:43:58.000,83,11083675,12685,0,1742795037,12993.554124659997,71.2194042600022,53442.49432464 2025-03-24,05:43:59.000,83,11083691,12805,0,1742795038,12993.533915729997,71.23350252000091,53442.54323448 2025-03-24,05:44:00.000,83,11083704,12965,0,1742795039,12993.513706799997,71.24055165000027,53442.50131176001 2025-03-24,05:44:01.000,83,11083688,12965,0,1742795040,12993.466552630001,71.22645339000155,53442.50131176001 2025-03-24,05:44:02.000,83,11083686,12645,0,1742795041,12993.426134770001,71.17710947999876,53442.50131176001 2025-03-24,05:44:03.000,83,11083709,12885,0,1742795042,12993.385716910001,71.12071644000389,53442.487337520004 2025-03-24,05:44:04.000,83,11083723,13285,0,1742795043,12993.318353809991,70.99383210000087,53442.43144056001 2025-03-24,05:44:05.000,83,11083729,12885,0,1742795044,12993.28467226,70.9726847100028,53442.48035040001 2025-03-24,05:44:06.000,83,11083678,12605,0,1742795045,12993.21730915999,70.98678297000151,53442.43144056001 2025-03-24,05:44:07.000,83,11083714,13125,0,1742795046,12993.190363919995,70.94448818999808,53442.39650496 2025-03-24,05:44:08.000,83,11083725,12525,0,1742795047,12993.170154989995,70.93038992999936,53442.35458224 2025-03-24,05:44:09.000,83,11083720,12725,0,1742795048,12993.17689129999,70.85284949999914,53442.31265952001 2025-03-24,05:44:10.000,83,11083731,12685,0,1742795049,12993.11626450999,70.7894073300049,53442.36156936001 2025-03-24,05:44:11.000,83,11083722,12605,0,1742795050,12992.99501092999,70.74711255000148,53442.2358012 2025-03-24,05:44:12.000,83,11083701,12885,0,1742795051,12992.95459306999,70.73301429000276,53442.24278832001 2025-03-24,05:44:13.000,83,11083713,12765,0,1742795052,12992.840075799999,70.74711255000148,53442.2008656 2025-03-24,05:44:14.000,83,11083723,12685,0,1742795053,12992.819866869999,70.69071950999933,53442.18689136 2025-03-24,05:44:15.000,83,11083689,12605,0,1742795054,12992.786185319994,70.64842473000317,53442.11702016001 2025-03-24,05:44:16.000,83,11083716,12925,0,1742795055,12992.732294839989,70.54973691000487,53442.103045920005 2025-03-24,05:44:17.000,83,11083702,12885,0,1742795056,12992.732294839989,70.50744213000144,53442.09605880001 2025-03-24,05:44:18.000,83,11083677,13125,0,1742795057,12992.745767459994,70.52154039000015,53442.04714896001 2025-03-24,05:44:19.000,83,11083718,12765,0,1742795058,12992.732294839989,70.50039300000208,53441.97727776001 2025-03-24,05:44:20.000,83,11083698,12845,0,1742795059,12992.705349599993,70.5144912600008,53441.95631640001 2025-03-24,05:44:21.000,83,11083687,12925,0,1742795060,12992.678404359998,70.5144912600008,53441.91439368 2025-03-24,05:44:22.000,83,11083692,12845,0,1742795061,12992.691876979989,70.55678604000423,53441.89343232 2025-03-24,05:44:23.000,83,11083733,13125,0,1742795062,12992.651459119988,70.62022820999846,53441.92836792001 2025-03-24,05:44:24.000,83,11083745,12685,0,1742795063,12992.550414470003,70.62727733999782,53441.84452248 2025-03-24,05:44:25.000,83,11083733,12925,0,1742795064,12992.503260299993,70.59203169000102,53441.767664160005 2025-03-24,05:44:26.000,83,11083674,12965,0,1742795065,12992.422424579992,70.54973691000487,53441.77465128 2025-03-24,05:44:27.000,83,11083730,13085,0,1742795066,12992.388743030002,70.54268777999823,53441.78862552001 2025-03-24,05:44:28.000,83,11083718,12885,0,1742795067,12992.314643619997,70.49334387000272,53441.73971568001 2025-03-24,05:44:29.000,83,11083737,12605,0,1742795068,12992.314643619997,70.54973691000487,53441.6768316 2025-03-24,05:44:30.000,83,11083744,12885,0,1742795069,12992.287698380002,70.58498256000166,53441.70478008 2025-03-24,05:44:31.000,83,11083644,13125,0,1742795070,12992.260753139992,70.59908082000038,53441.64189600001 2025-03-24,05:44:32.000,83,11083674,12965,0,1742795071,12992.186653730001,70.59203169000102,53441.56503768 2025-03-24,05:44:33.000,83,11083711,12845,0,1742795072,12992.159708489991,70.62727733999782,53441.51612784 2025-03-24,05:44:34.000,83,11083704,12605,0,1742795073,12992.10581801,70.62022820999846,53441.481192240004 2025-03-24,05:44:35.000,83,11083731,12605,0,1742795074,12992.02498229,70.5779334300023,53441.41830816 2025-03-24,05:44:36.000,83,11083725,12845,0,1742795075,12991.94414657,70.64842473000317,53441.3624112 2025-03-24,05:44:37.000,83,11083715,13125,0,1742795076,12991.87678346999,70.70481776999804,53441.34144984 2025-03-24,05:44:38.000,83,11083702,13005,0,1742795077,12991.92393764,70.73301429000276,53441.24363016 2025-03-24,05:44:39.000,83,11083687,12765,0,1742795078,12991.89699239999,70.7259651600034,53441.22965592 2025-03-24,05:44:40.000,83,11083695,13005,0,1742795079,12991.83636560999,70.67662125000061,53441.20170744 2025-03-24,05:44:41.000,83,11083697,12845,0,1742795080,12991.79594774999,70.64842473000317,53441.18074608 2025-03-24,05:44:42.000,83,11083700,12725,0,1742795081,12991.789211439995,70.59908082000038,53441.11786200001 2025-03-24,05:44:43.000,83,11083705,12965,0,1742795082,12991.769002509995,70.67662125000061,53441.05497792 2025-03-24,05:44:44.000,83,11083747,12805,0,1742795083,12991.78247513,70.69776863999869,53441.047990800005 2025-03-24,05:44:45.000,83,11083745,12885,0,1742795084,12991.77573881999,70.69776863999869,53440.978119600004 2025-03-24,05:44:46.000,83,11083725,12725,0,1742795085,12991.77573881999,70.71186690000468,53440.978119600004 2025-03-24,05:44:47.000,83,11083769,12765,0,1742795086,12991.73532095999,70.66252299000189,53440.91523552 2025-03-24,05:44:48.000,83,11083728,12645,0,1742795087,12991.661221549999,70.62727733999782,53440.85933856 2025-03-24,05:44:49.000,83,11083729,12805,0,1742795088,12991.627539999994,70.64842473000317,53440.86632568 2025-03-24,05:44:50.000,83,11083701,13285,0,1742795089,12991.63427630999,70.71186690000468,53440.810428720004 2025-03-24,05:44:51.000,83,11083703,13085,0,1742795090,12991.593858449989,70.74711255000148,53440.73357040001 2025-03-24,05:44:52.000,83,11083722,12525,0,1742795091,12991.627539999994,70.79645646000426,53440.67767344 2025-03-24,05:44:53.000,83,11083667,12525,0,1742795092,12991.69490309999,70.74711255000148,53440.712609040005 2025-03-24,05:44:54.000,83,11083714,12765,0,1742795093,12991.708375719994,70.71186690000468,53440.67068632 2025-03-24,05:44:55.000,83,11083749,12485,0,1742795094,12991.74205727,70.71891603000404,53440.61478936001 2025-03-24,05:44:56.000,83,11083730,12925,0,1742795095,12991.728584649994,70.71891603000404,53440.60081512 2025-03-24,05:44:57.000,83,11083724,12805,0,1742795096,12991.75552988999,70.71891603000404,53440.55190528 2025-03-24,05:44:58.000,83,11083764,12805,0,1742795097,12991.748793579995,70.7612108100002,53440.544918160005 2025-03-24,05:44:59.000,83,11083729,12685,0,1742795098,12991.769002509995,70.81055472000298,53440.56587952001 2025-03-24,05:45:00.000,83,11083710,12965,0,1742795099,12991.77573881999,70.88104602000385,53440.53793104001 2025-03-24,05:45:01.000,83,11083716,12965,0,1742795100,12991.72184834,70.84580036999978,53440.48902120001 2025-03-24,05:45:02.000,83,11083749,12965,0,1742795101,12991.69490309999,70.88104602000385,53440.46805984001 2025-03-24,05:45:03.000,83,11083687,12765,0,1742795102,12991.573649519989,70.83170211000106,53440.426137120005 2025-03-24,05:45:04.000,83,11083737,12725,0,1742795103,12991.526495349994,70.83170211000106,53440.41216288 2025-03-24,05:45:05.000,83,11083748,13045,0,1742795104,12991.465868559993,70.86694775999786,53440.328317440006 2025-03-24,05:45:06.000,83,11083753,12805,0,1742795105,12991.411978079988,70.90924254000129,53440.34229168 2025-03-24,05:45:07.000,83,11083713,12925,0,1742795106,12991.425450699993,70.90219341000193,53440.307356080004 2025-03-24,05:45:08.000,83,11083727,12925,0,1742795107,12991.378296529998,70.91629167000065,53440.258446240005 2025-03-24,05:45:09.000,83,11083731,12925,0,1742795108,12991.364823909993,70.96563558000344,53440.258446240005 2025-03-24,05:45:10.000,83,11083717,12605,0,1742795109,12991.337878669998,71.0361268800043,53440.23049776001 2025-03-24,05:45:11.000,83,11083742,12765,0,1742795110,12991.418714389998,71.06432340000174,53440.19556216 2025-03-24,05:45:12.000,83,11083706,12685,0,1742795111,12991.472604869989,71.0713725300011,53440.160626560006 2025-03-24,05:45:13.000,83,11083722,12965,0,1742795112,12991.587122139994,71.13481470000261,53440.209536400005 2025-03-24,05:45:14.000,83,11083704,12805,0,1742795113,12991.661221549999,71.16301122000004,53440.139665200004 2025-03-24,05:45:15.000,83,11083725,13125,0,1742795114,12991.748793579995,71.19825687000412,53440.14665232 2025-03-24,05:45:16.000,83,11083682,12725,0,1742795115,12991.789211439995,71.18415860999812,53440.11870384 2025-03-24,05:45:17.000,83,11083745,13285,0,1742795116,12991.80268406,71.23350252000091,53440.14665232 2025-03-24,05:45:18.000,83,11083702,12885,0,1742795117,12991.748793579995,71.28989556000306,53440.13267808001 2025-03-24,05:45:19.000,83,11083722,12805,0,1742795118,12991.769002509995,71.33219033999922,53440.10472960001 2025-03-24,05:45:20.000,83,11083702,12805,0,1742795119,12991.79594774999,71.40973076999944,53440.09774248 2025-03-24,05:45:21.000,83,11083705,12845,0,1742795120,12991.748793579995,71.4308781600048,53440.069794 2025-03-24,05:45:22.000,83,11083680,12765,0,1742795121,12991.74205727,71.48727119999967,53440.02787128 2025-03-24,05:45:23.000,83,11083723,12725,0,1742795122,12991.708375719994,71.50841858999775,53440.03485840001 2025-03-24,05:45:24.000,83,11083733,12645,0,1742795123,12991.728584649994,71.5648116299999,53440.069794 2025-03-24,05:45:25.000,83,11083714,12885,0,1742795124,12991.769002509995,71.60710641000333,53440.00690992 2025-03-24,05:45:26.000,83,11083740,12885,0,1742795125,12991.79594774999,71.61415554000268,53440.00690992 2025-03-24,05:45:27.000,83,11083702,12965,0,1742795126,12991.81615667999,71.6282538000014,53440.00690992 2025-03-24,05:45:28.000,83,11083684,13245,0,1742795127,12991.79594774999,71.60005728000397,53440.00690992 2025-03-24,05:45:29.000,83,11083689,12925,0,1742795128,12991.80268406,71.5295659800031,53439.971974320004 2025-03-24,05:45:30.000,83,11083707,12685,0,1742795129,12991.68143048,71.46612381000159,53439.992935680006 2025-03-24,05:45:31.000,83,11083692,12605,0,1742795130,12991.641012619999,71.48022207000031,53439.88812888 2025-03-24,05:45:32.000,83,11083734,12925,0,1742795131,12991.607331069994,71.47317294000095,53439.8601804 2025-03-24,05:45:33.000,83,11083742,12925,0,1742795132,12991.620803689999,71.45907468000223,53439.8601804 2025-03-24,05:45:34.000,83,11083721,12645,0,1742795133,12991.72184834,71.47317294000095,53439.83223192 2025-03-24,05:45:35.000,83,11083709,12965,0,1742795134,12991.77573881999,71.51546772000438,53439.804283440004 2025-03-24,05:45:36.000,83,11083715,12965,0,1742795135,12991.809420369995,71.53661511000246,53439.74838648001 2025-03-24,05:45:37.000,83,11083667,12645,0,1742795136,12991.86331085,71.58595901999797,53439.73441224 2025-03-24,05:45:38.000,83,11083730,12965,0,1742795137,12991.94414657,71.67054858000483,53439.74139936 2025-03-24,05:45:39.000,83,11083720,12645,0,1742795138,12992.02498229,71.70579423000163,53439.73441224 2025-03-24,05:45:40.000,83,11083766,12765,0,1742795139,12992.072136459996,71.71284336000099,53439.720438 2025-03-24,05:45:41.000,83,11083720,12285,0,1742795140,12992.092345389996,71.71284336000099,53439.74139936 2025-03-24,05:45:42.000,83,11083750,12725,0,1742795141,12992.12602694,71.69169597000291,53439.71345088 2025-03-24,05:45:43.000,83,11083671,12765,0,1742795142,12992.072136459996,71.67054858000483,53439.74139936 2025-03-24,05:45:44.000,83,11083671,12805,0,1742795143,12992.051927529996,71.67759771000419,53439.74838648001 2025-03-24,05:45:45.000,83,11083723,12725,0,1742795144,12992.02498229,71.76218727000378,53439.706463760005 2025-03-24,05:45:46.000,83,11083741,12805,0,1742795145,12992.08560908,71.82562943999801,53439.74139936 2025-03-24,05:45:47.000,83,11083696,12925,0,1742795146,12992.139499559991,71.8749733500008,53439.6855024 2025-03-24,05:45:48.000,83,11083692,12965,0,1742795147,12992.233807899996,71.8749733500008,53439.74838648001 2025-03-24,05:45:49.000,83,11083709,12765,0,1742795148,12992.294434689997,71.90316986999824,53439.74838648001 2025-03-24,05:45:50.000,83,11083736,12725,0,1742795149,12992.328116240002,71.91021900000487,53439.720438 2025-03-24,05:45:51.000,83,11083716,12805,0,1742795150,12992.388743030002,71.99480856000446,53439.6855024 2025-03-24,05:45:52.000,83,11083735,12845,0,1742795151,12992.435897199997,72.03005421000125,53439.74139936 2025-03-24,05:45:53.000,83,11083672,12645,0,1742795152,12992.449369820002,72.03005421000125,53439.74838648001 2025-03-24,05:45:54.000,83,11083678,12925,0,1742795153,12992.476315059997,72.04415246999997,53439.79729632001 2025-03-24,05:45:55.000,83,11083745,12805,0,1742795154,12992.483051369993,72.04415246999997,53439.804283440004 2025-03-24,05:45:56.000,83,11083704,12605,0,1742795155,12992.489787680002,72.05825072999869,53439.81127056 2025-03-24,05:45:57.000,83,11083730,13085,0,1742795156,12992.543678159993,72.0230050800019,53439.83223192 2025-03-24,05:45:58.000,83,11083733,12885,0,1742795157,12992.631250189988,71.96661203999975,53439.86716752001 2025-03-24,05:45:59.000,83,11083742,12965,0,1742795158,12992.604304949993,71.93136639000295,53439.81825768001 2025-03-24,05:46:00.000,83,11083733,12885,0,1742795159,12992.631250189988,71.89612073999888,53439.84620616001 2025-03-24,05:46:01.000,83,11083724,12725,0,1742795160,12992.604304949993,71.86087509000208,53439.8601804 2025-03-24,05:46:02.000,83,11083715,12765,0,1742795161,12992.570623399988,71.84677683000336,53439.804283440004 2025-03-24,05:46:03.000,83,11083729,13005,0,1742795162,12992.624513879993,71.8749733500008,53439.88812888 2025-03-24,05:46:04.000,83,11083693,12725,0,1742795163,12992.651459119988,71.88202248000016,53439.91607736001 2025-03-24,05:46:05.000,83,11083656,12885,0,1742795164,12992.712085909989,71.86792422000144,53439.89511600001 2025-03-24,05:46:06.000,83,11083742,12805,0,1742795165,12992.786185319994,71.92431726000359,53439.88114176 2025-03-24,05:46:07.000,83,11083700,12845,0,1742795166,12992.860284729999,71.91021900000487,53439.93703872001 2025-03-24,05:46:08.000,83,11083763,12845,0,1742795167,12992.947856759994,71.88907160999952,53439.944025840006 2025-03-24,05:46:09.000,83,11083729,12645,0,1742795168,12993.028692479995,71.93841552000231,53439.971974320004 2025-03-24,05:46:10.000,83,11083761,12685,0,1742795169,12993.09605557999,71.91021900000487,53439.95101296 2025-03-24,05:46:11.000,83,11083715,13005,0,1742795170,12993.190363919995,71.85382596000272,53439.98594856001 2025-03-24,05:46:12.000,83,11083715,13085,0,1742795171,12993.230781779996,71.79038379000121,53439.992935680006 2025-03-24,05:46:13.000,83,11083750,12765,0,1742795172,12993.21730915999,71.7269416199997,53440.02787128 2025-03-24,05:46:14.000,83,11083696,12685,0,1742795173,12993.230781779996,71.6634994499982,53440.10472960001 2025-03-24,05:46:15.000,83,11083747,12725,0,1742795174,12993.23751808999,71.7269416199997,53440.090755360005 2025-03-24,05:46:16.000,83,11083697,12645,0,1742795175,12993.311617499996,71.73399074999907,53440.06280688001 2025-03-24,05:46:17.000,83,11083696,12765,0,1742795176,12993.372244289996,71.69169597000291,53440.11171672001 2025-03-24,05:46:18.000,83,11083733,12885,0,1742795177,12993.426134770001,71.62120467000204,53440.160626560006 2025-03-24,05:46:19.000,83,11083705,12925,0,1742795178,12993.506970490002,71.62120467000204,53440.11171672001 2025-03-24,05:46:20.000,83,11083724,12845,0,1742795179,12993.540652039992,71.57890988999861,53440.18158792001 2025-03-24,05:46:21.000,83,11083733,12765,0,1742795180,12993.547388350002,71.5295659800031,53440.18857504 2025-03-24,05:46:22.000,83,11083715,13005,0,1742795181,12993.594542519997,71.54366424000182,53440.23049776001 2025-03-24,05:46:23.000,83,11083686,12965,0,1742795182,12993.655169309997,71.57186075999925,53440.19556216 2025-03-24,05:46:24.000,83,11083682,12765,0,1742795183,12993.688850860002,71.55776250000054,53440.22351064 2025-03-24,05:46:25.000,83,11083718,12805,0,1742795184,12993.688850860002,71.55776250000054,53440.26543336 2025-03-24,05:46:26.000,83,11083773,12845,0,1742795185,12993.709059790002,71.53661511000246,53440.27940760001 2025-03-24,05:46:27.000,83,11083667,12765,0,1742795186,12993.688850860002,71.5648116299999,53440.30036896001 2025-03-24,05:46:28.000,83,11083702,13045,0,1742795187,12993.749477650003,71.59300815000461,53440.28639472 2025-03-24,05:46:29.000,83,11083731,12605,0,1742795188,12993.783159199993,71.60710641000333,53440.328317440006 2025-03-24,05:46:30.000,83,11083734,12845,0,1742795189,12993.762950269993,71.63530293000076,53440.28639472 2025-03-24,05:46:31.000,83,11083734,13085,0,1742795190,12993.776422889998,71.64940118999948,53440.29338184 2025-03-24,05:46:32.000,83,11083687,12805,0,1742795191,12993.769686580003,71.69874510000227,53440.307356080004 2025-03-24,05:46:33.000,83,11083656,13405,0,1742795192,12993.776422889998,71.7762855300025,53440.25145912001 2025-03-24,05:46:34.000,83,11083743,12965,0,1742795193,12993.762950269993,71.78333466000186,53440.30036896001 2025-03-24,05:46:35.000,83,11083670,12845,0,1742795194,12993.762950269993,71.83267857000465,53440.32133032001 2025-03-24,05:46:36.000,83,11083780,13125,0,1742795195,12993.796631819998,71.82562943999801,53440.328317440006 2025-03-24,05:46:37.000,83,11083757,12885,0,1742795196,12993.816840749998,71.89612073999888,53440.3143432 2025-03-24,05:46:38.000,83,11083720,12685,0,1742795197,12993.816840749998,71.91021900000487,53440.328317440006 2025-03-24,05:46:39.000,83,11083746,12645,0,1742795198,12993.830313369988,71.93136639000295,53440.34229168 2025-03-24,05:46:40.000,83,11083762,12725,0,1742795199,12993.863994919993,71.98775942999782,53440.36325304 2025-03-24,05:46:41.000,83,11083751,12645,0,1742795200,12993.931358019989,71.96661203999975,53440.36325304 2025-03-24,05:46:42.000,83,11083736,12845,0,1742795201,12993.917885399998,72.0230050800019,53440.35626592 2025-03-24,05:46:43.000,83,11083757,13085,0,1742795202,12993.971775879989,72.07234899000468,53440.34927880001 2025-03-24,05:46:44.000,83,11083716,12885,0,1742795203,12993.978512189999,72.10054551000212,53440.37024016001 2025-03-24,05:46:45.000,83,11083740,12805,0,1742795204,12994.018930049999,72.10054551000212,53440.37024016001 2025-03-24,05:46:46.000,83,11083713,12925,0,1742795205,12994.05261159999,72.17103681000299,53440.39818864001 2025-03-24,05:46:47.000,83,11083719,12965,0,1742795206,12994.086293149994,72.16398768000363,53440.41216288 2025-03-24,05:46:48.000,83,11083678,12805,0,1742795207,12994.086293149994,72.24152811000386,53440.41216288 2025-03-24,05:46:49.000,83,11083739,12765,0,1742795208,12994.13344731999,72.24857724000321,53440.4540856 2025-03-24,05:46:50.000,83,11083761,12605,0,1742795209,12994.1199747,72.28382289000001,53440.4540856 2025-03-24,05:46:51.000,83,11083790,12965,0,1742795210,12994.16039256,72.32611767000344,53440.50998256 2025-03-24,05:46:52.000,83,11083698,12925,0,1742795211,12994.15365624999,72.36136332000024,53440.544918160005 2025-03-24,05:46:53.000,83,11083727,12965,0,1742795212,12994.20081042,72.42480549000175,53440.496008320006 2025-03-24,05:46:54.000,83,11083757,12725,0,1742795213,12994.23449196999,72.4318546200011,53440.53094392 2025-03-24,05:46:55.000,83,11083708,12965,0,1742795214,12994.268173519995,72.4811985300039,53440.5588924 2025-03-24,05:46:56.000,83,11083740,13045,0,1742795215,12994.27490982999,72.50939505000133,53440.5588924 2025-03-24,05:46:57.000,83,11083737,13045,0,1742795216,12994.35574554999,72.53054243999941,53440.57985376 2025-03-24,05:46:58.000,83,11083744,12845,0,1742795217,12994.37595447999,72.56578809000348,53440.64972496 2025-03-24,05:46:59.000,83,11083721,12925,0,1742795218,12994.429844959996,72.59398461000092,53440.65671208001 2025-03-24,05:47:00.000,83,11083706,12765,0,1742795219,12994.41637233999,72.63627939000435,53440.70562192001 2025-03-24,05:47:01.000,83,11083774,12845,0,1742795220,12994.46352651,72.6785741700005,53440.67767344 2025-03-24,05:47:02.000,83,11083714,13125,0,1742795221,12994.490471749996,72.69267242999922,53440.68466056001 2025-03-24,05:47:03.000,83,11083714,12885,0,1742795222,12994.571307469996,72.69972155999858,53440.712609040005 2025-03-24,05:47:04.000,83,11083804,12765,0,1742795223,12994.672352119997,72.69972155999858,53440.8383772 2025-03-24,05:47:05.000,83,11083711,12645,0,1742795224,12994.685824740001,72.67152504000114,53440.88728704 2025-03-24,05:47:06.000,83,11083680,13045,0,1742795225,12994.759924149992,72.65742678000242,53440.8383772 2025-03-24,05:47:07.000,83,11083732,13005,0,1742795226,12994.793605699997,72.65037765000307,53440.88728704 2025-03-24,05:47:08.000,83,11083706,12445,0,1742795227,12994.827287250002,72.615131999999,53440.90126128001 2025-03-24,05:47:09.000,83,11083712,12765,0,1742795228,12994.921595589993,72.615131999999,53440.94318400001 2025-03-24,05:47:10.000,83,11083745,12845,0,1742795229,12994.988958690003,72.615131999999,53440.93619688 2025-03-24,05:47:11.000,83,11083748,12765,0,1742795230,12995.063058099993,72.6433285200037,53441.00606808 2025-03-24,05:47:12.000,83,11083742,13045,0,1742795231,12995.137157509998,72.59398461000092,53441.03401656 2025-03-24,05:47:13.000,83,11083758,12885,0,1742795232,12995.204520609994,72.56578809000348,53441.02004232001 2025-03-24,05:47:14.000,83,11083693,12925,0,1742795233,12995.224729539994,72.56578809000348,53441.06196504 2025-03-24,05:47:15.000,83,11083692,12645,0,1742795234,12995.27188370999,72.52349331000005,53441.096900640005 2025-03-24,05:47:16.000,83,11083728,13085,0,1742795235,12995.27188370999,72.49529679000261,53441.12484912 2025-03-24,05:47:17.000,83,11083727,12765,0,1742795236,12995.298828949999,72.49529679000261,53441.13183624 2025-03-24,05:47:18.000,83,11083670,12965,0,1742795237,12995.29209263999,72.47414940000453,53441.13882336001 2025-03-24,05:47:19.000,83,11083728,12765,0,1742795238,12995.366192049994,72.45300200999918,53441.13882336001 2025-03-24,05:47:20.000,83,11083713,12845,0,1742795239,12995.35271942999,72.47414940000453,53441.18074608 2025-03-24,05:47:21.000,83,11083724,12525,0,1742795240,12995.325774189994,72.50939505000133,53441.27856576001 2025-03-24,05:47:22.000,83,11083699,12685,0,1742795241,12995.35945574,72.53054243999941,53441.35542408001 2025-03-24,05:47:23.000,83,11083680,13085,0,1742795242,12995.35271942999,72.53054243999941,53441.29952712 2025-03-24,05:47:24.000,83,11083734,12605,0,1742795243,12995.39313728999,72.5798863500022,53441.34843696 2025-03-24,05:47:25.000,83,11083679,12965,0,1742795244,12995.406609909995,72.58693548000156,53441.39035968 2025-03-24,05:47:26.000,83,11083661,12565,0,1742795245,12995.406609909995,72.62218112999835,53441.39035968 2025-03-24,05:47:27.000,83,11083737,12765,0,1742795246,12995.47397300999,72.615131999999,53441.44625664001 2025-03-24,05:47:28.000,83,11083682,12725,0,1742795247,12995.487445629995,72.615131999999,53441.43926952 2025-03-24,05:47:29.000,83,11083694,13005,0,1742795248,12995.548072419995,72.60808286999963,53441.45324376001 2025-03-24,05:47:30.000,83,11083742,12925,0,1742795249,12995.57501765999,72.65742678000242,53441.46023088 2025-03-24,05:47:31.000,83,11083755,12765,0,1742795250,12995.63564444999,72.70677068999794,53441.53010208 2025-03-24,05:47:32.000,83,11083707,12565,0,1742795251,12995.68279862,72.74201634000201,53441.55805056 2025-03-24,05:47:33.000,83,11083728,13045,0,1742795252,12995.729952789996,72.75611460000073,53441.57901192 2025-03-24,05:47:34.000,83,11083715,12645,0,1742795253,12995.777106959991,72.7913602500048,53441.58599904 2025-03-24,05:47:35.000,83,11083726,12885,0,1742795254,12995.797315889991,72.81250764000288,53441.65587024 2025-03-24,05:47:36.000,83,11083721,13005,0,1742795255,12995.797315889991,72.84775328999967,53441.68381872 2025-03-24,05:47:37.000,83,11083755,12965,0,1742795256,12995.851206369996,72.84775328999967,53441.72574144 2025-03-24,05:47:38.000,83,11083723,12885,0,1742795257,12995.932042089997,72.84070416000031,53441.75368992 2025-03-24,05:47:39.000,83,11083694,12805,0,1742795258,12995.965723640002,72.8266059000016,53441.767664160005 2025-03-24,05:47:40.000,83,11083709,12885,0,1742795259,12996.012877809997,72.86890067999775,53441.8515096 2025-03-24,05:47:41.000,83,11083726,13005,0,1742795260,12996.012877809997,72.87594981000439,53441.84452248 2025-03-24,05:47:42.000,83,11083712,12845,0,1742795261,12996.086977220002,72.93939197999862,53441.92836792001 2025-03-24,05:47:43.000,83,11083714,12925,0,1742795262,12996.107186150002,72.98168676000205,53441.92836792001 2025-03-24,05:47:44.000,83,11083711,13125,0,1742795263,12996.147604010002,73.03103067000484,53441.97029064 2025-03-24,05:47:45.000,83,11083740,12965,0,1742795264,12996.174549249998,73.06627632000163,53442.054136080005 2025-03-24,05:47:46.000,83,11083696,12765,0,1742795265,12996.214967109998,73.12971849000314,53442.08907168 2025-03-24,05:47:47.000,83,11083729,13125,0,1742795266,12996.255384969998,73.17906239999866,53442.08907168 2025-03-24,05:47:48.000,83,11083707,12765,0,1742795267,12996.275593899998,73.21430805000273,53442.11003304 2025-03-24,05:47:49.000,83,11083700,12805,0,1742795268,12996.316011759998,73.25660282999888,53442.2358012 2025-03-24,05:47:50.000,83,11083774,12685,0,1742795269,12996.302539139993,73.25660282999888,53442.22881408 2025-03-24,05:47:51.000,83,11083713,12885,0,1742795270,12996.295802829998,73.29889761000231,53442.27772392 2025-03-24,05:47:52.000,83,11083744,13245,0,1742795271,12996.316011759998,73.33414325999911,53442.31265952001 2025-03-24,05:47:53.000,83,11083728,12805,0,1742795272,12996.363165929994,73.39053630000126,53442.36156936001 2025-03-24,05:47:54.000,83,11083742,12805,0,1742795273,12996.356429619998,73.45397847000277,53442.3755436 2025-03-24,05:47:55.000,83,11083699,12805,0,1742795274,12996.390111169989,73.48922411999956,53442.34759512 2025-03-24,05:47:56.000,83,11083732,13125,0,1742795275,12996.356429619998,73.531518900003,53442.3755436 2025-03-24,05:47:57.000,83,11083719,12765,0,1742795276,12996.336220689998,73.56676454999979,53442.438427680005 2025-03-24,05:47:58.000,83,11083672,12765,0,1742795277,12996.322748069993,73.60905933000322,53442.41746632 2025-03-24,05:47:59.000,83,11083691,12885,0,1742795278,12996.329484379989,73.66545236999809,53442.47336328 2025-03-24,05:48:00.000,83,11083730,12965,0,1742795279,12996.316011759998,73.68659976000345,53442.45938904001 2025-03-24,05:48:01.000,83,11083730,12605,0,1742795280,12996.302539139993,73.75709106000431,53442.487337520004 2025-03-24,05:48:02.000,83,11083707,12645,0,1742795281,12996.289066519988,73.79233671000111,53442.54323448 2025-03-24,05:48:03.000,83,11083747,12965,0,1742795282,12996.322748069993,73.79938584000047,53442.487337520004 2025-03-24,05:48:04.000,83,11083713,12965,0,1742795283,12996.282330209993,73.86282801000198,53442.54323448 2025-03-24,05:48:05.000,83,11083747,12805,0,1742795284,12996.309275449988,73.86987714000134,53442.55022160001 2025-03-24,05:48:06.000,83,11083722,12925,0,1742795285,12996.336220689998,73.93331931000284,53442.57817008001 2025-03-24,05:48:07.000,83,11083718,12765,0,1742795286,12996.329484379989,73.98971234999772,53442.59913144001 2025-03-24,05:48:08.000,83,11083729,12725,0,1742795287,12996.356429619998,74.00381061000371,53442.62009280001 2025-03-24,05:48:09.000,83,11083709,13005,0,1742795288,12996.390111169989,74.0884001700033,53442.59913144001 2025-03-24,05:48:10.000,83,11083732,13005,0,1742795289,12996.417056409999,74.06725277999794,53442.57118296 2025-03-24,05:48:11.000,83,11083694,12725,0,1742795290,12996.430529029989,74.07430191000458,53442.62009280001 2025-03-24,05:48:12.000,83,11083688,12845,0,1742795291,12996.383374859994,74.12364582000009,53442.655028400004 2025-03-24,05:48:13.000,83,11083712,12925,0,1742795292,12996.417056409999,74.13774407999881,53442.62009280001 2025-03-24,05:48:14.000,83,11083720,13005,0,1742795293,12996.504628439994,74.16594060000352,53442.64105416 2025-03-24,05:48:15.000,83,11083744,13005,0,1742795294,12996.51136474999,74.2223336399984,53442.64105416 2025-03-24,05:48:16.000,83,11083724,12765,0,1742795295,12996.524837369994,74.2223336399984,53442.66201552 2025-03-24,05:48:17.000,83,11083734,12645,0,1742795296,12996.53830999,74.26462842000183,53442.655028400004 2025-03-24,05:48:18.000,83,11083712,12805,0,1742795297,12996.57199153999,74.32807059000334,53442.68297688 2025-03-24,05:48:19.000,83,11083747,12885,0,1742795298,12996.57872785,74.34921798000141,53442.68297688 2025-03-24,05:48:20.000,83,11083761,13005,0,1742795299,12996.65282725999,74.34216885000205,53442.69695112001 2025-03-24,05:48:21.000,83,11083699,12765,0,1742795300,12996.67303618999,74.34216885000205,53442.71092536 2025-03-24,05:48:22.000,83,11083741,13085,0,1742795301,12996.72019036,74.34921798000141,53442.724899600005 2025-03-24,05:48:23.000,83,11083754,12845,0,1742795302,12996.74039929,74.35626711000077,53442.71092536 2025-03-24,05:48:24.000,83,11083702,12845,0,1742795303,12996.76060822,74.42675841000164,53442.689964 2025-03-24,05:48:25.000,83,11083743,12765,0,1742795304,12996.787553459995,74.45495492999908,53442.73188672 2025-03-24,05:48:26.000,83,11083729,12765,0,1742795305,12996.787553459995,74.48315145000379,53442.75284808 2025-03-24,05:48:27.000,83,11083791,12925,0,1742795306,12996.807762389995,74.52544622999994,53442.73188672 2025-03-24,05:48:28.000,83,11083733,12805,0,1742795307,12996.77408083999,74.51134797000122,53442.7598352 2025-03-24,05:48:29.000,83,11083691,13085,0,1742795308,12996.747135599995,74.47610232000443,53442.724899600005 2025-03-24,05:48:30.000,83,11083698,12965,0,1742795309,12996.77408083999,74.45495492999908,53442.75284808 2025-03-24,05:48:31.000,83,11083689,13005,0,1742795310,12996.81449869999,74.39151276000484,53442.78778368001 2025-03-24,05:48:32.000,83,11083738,12845,0,1742795311,12996.848180249995,74.39151276000484,53442.773809440005 2025-03-24,05:48:33.000,83,11083638,13125,0,1742795312,12996.92227966,74.36331624000013,53442.79477080001 2025-03-24,05:48:34.000,83,11083748,13085,0,1742795313,12996.98290645,74.41970928000228,53442.79477080001 2025-03-24,05:48:35.000,83,11083736,12925,0,1742795314,12997.057005859991,74.4690531899978,53442.74586096001 2025-03-24,05:48:36.000,83,11083749,12805,0,1742795315,12997.131105269997,74.49020058000315,53442.81573216001 2025-03-24,05:48:37.000,83,11083719,12805,0,1742795316,12997.205204680002,74.51839710000058,53442.80175792 2025-03-24,05:48:38.000,83,11083719,12925,0,1742795317,12997.279304089992,74.59593753000081,53442.80874504 2025-03-24,05:48:39.000,83,11083701,12805,0,1742795318,12997.333194569997,74.60298666000017,53442.85066776 2025-03-24,05:48:40.000,83,11083697,12965,0,1742795319,12997.366876120002,74.58888840000145,53442.8297064 2025-03-24,05:48:41.000,83,11083710,13085,0,1742795320,12997.414030289998,74.65233057000296,53442.87162912 2025-03-24,05:48:42.000,83,11083708,12645,0,1742795321,12997.427502909988,74.6805270900004,53442.88560336001 2025-03-24,05:48:43.000,83,11083682,12925,0,1742795322,12997.481393389993,74.73692013000255,53442.87861624 2025-03-24,05:48:44.000,83,11083693,12645,0,1742795323,12997.582438039994,74.73692013000255,53442.87861624 2025-03-24,05:48:45.000,83,11083724,12845,0,1742795324,12997.656537449999,74.72987100000319,53442.93451320001 2025-03-24,05:48:46.000,83,11083747,12965,0,1742795325,12997.69021899999,74.71577274000447,53442.9694488 2025-03-24,05:48:47.000,83,11083701,13085,0,1742795326,12997.717164239999,74.72987100000319,53443.03233288001 2025-03-24,05:48:48.000,83,11083703,12765,0,1742795327,12997.69021899999,74.71577274000447,53443.011371520006 2025-03-24,05:48:49.000,83,11083689,12845,0,1742795328,12997.73063685999,74.72282187000383,53442.99739728 2025-03-24,05:48:50.000,83,11083730,12925,0,1742795329,12997.79126364999,74.7439692600019,53443.05329424001 2025-03-24,05:48:51.000,83,11083696,12805,0,1742795330,12997.87883568,74.72987100000319,53443.060281360005 2025-03-24,05:48:52.000,83,11083726,13085,0,1742795331,12998.02029819,74.68757621999976,53443.0742556 2025-03-24,05:48:53.000,83,11083723,12885,0,1742795332,12998.148288079996,74.63823231000424,53443.109191200005 2025-03-24,05:48:54.000,83,11083742,12765,0,1742795333,12998.235860109991,74.6452814400036,53443.15111392001 2025-03-24,05:48:55.000,83,11083755,12645,0,1742795334,12998.316695829992,74.6805270900004,53443.17207528001 2025-03-24,05:48:56.000,83,11083734,12925,0,1742795335,12998.390795239997,74.65937970000232,53443.19303664 2025-03-24,05:48:57.000,83,11083720,12965,0,1742795336,12998.431213099997,74.66642883000168,53443.25592072 2025-03-24,05:48:58.000,83,11083691,12805,0,1742795337,12998.505312510002,74.63118318000488,53443.24194648 2025-03-24,05:48:59.000,83,11083733,13045,0,1742795338,12998.579411919993,74.58183927000209,53443.3537404 2025-03-24,05:49:00.000,83,11083712,12565,0,1742795339,12998.633302399998,74.53954448999866,53443.43059872 2025-03-24,05:49:01.000,83,11083731,13165,0,1742795340,12998.687192879988,74.50429884000187,53443.395663120005 2025-03-24,05:49:02.000,83,11083743,12885,0,1742795341,12998.774764909998,74.50429884000187,53443.46553432001 2025-03-24,05:49:03.000,83,11083665,12765,0,1742795342,12998.848864319989,74.52544622999994,53443.5284184 2025-03-24,05:49:04.000,83,11083752,12845,0,1742795343,12998.862336939994,74.50429884000187,53443.59130248 2025-03-24,05:49:05.000,83,11083728,13125,0,1742795344,12998.90949110999,74.5324953599993,53443.60527672001 2025-03-24,05:49:06.000,83,11083731,12845,0,1742795345,12998.916227419999,74.48315145000379,53443.70309640001 2025-03-24,05:49:07.000,83,11083728,12645,0,1742795346,12998.94990896999,74.44790579999972,53443.70309640001 2025-03-24,05:49:08.000,83,11083730,12845,0,1742795347,12999.003799449994,74.45495492999908,53443.69610928 2025-03-24,05:49:09.000,83,11083708,13085,0,1742795348,12999.064426239995,74.46200405999843,53443.76598048 2025-03-24,05:49:10.000,83,11083688,12965,0,1742795349,12999.13852565,74.50429884000187,53443.828864560004 2025-03-24,05:49:11.000,83,11083682,12845,0,1742795350,12999.21262505999,74.52544622999994,53443.86380016 2025-03-24,05:49:12.000,83,11083710,13125,0,1742795351,12999.25304291999,74.48315145000379,53443.91271 2025-03-24,05:49:13.000,83,11083717,12885,0,1742795352,12999.27998816,74.5324953599993,53443.96860696001 2025-03-24,05:49:14.000,83,11083698,12605,0,1742795353,12999.25977923,74.50429884000187,53443.996555440004 2025-03-24,05:49:15.000,83,11083711,12725,0,1742795354,12999.25304291999,74.51134797000122,53444.03149104 2025-03-24,05:49:16.000,83,11083701,12845,0,1742795355,12999.226097679995,74.58183927000209,53444.1223236 2025-03-24,05:49:17.000,83,11083717,12965,0,1742795356,12999.21262505999,74.58183927000209,53444.15725920001 2025-03-24,05:49:18.000,83,11083710,12925,0,1742795357,12999.17894351,74.61708491999889,53444.19918192 2025-03-24,05:49:19.000,83,11083718,12605,0,1742795358,12999.205888749995,74.65937970000232,53444.234117520005 2025-03-24,05:49:20.000,83,11083727,12965,0,1742795359,12999.205888749995,74.6452814400036,53444.27604024001 2025-03-24,05:49:21.000,83,11083712,12885,0,1742795360,12999.266515539995,74.65937970000232,53444.3668728 2025-03-24,05:49:22.000,83,11083761,12725,0,1742795361,12999.226097679995,74.61003578999953,53444.331937200004 2025-03-24,05:49:23.000,83,11083707,12765,0,1742795362,12999.25977923,74.61003578999953,53444.41578264 2025-03-24,05:49:24.000,83,11083698,12645,0,1742795363,12999.30019709,74.65937970000232,53444.42276976001 2025-03-24,05:49:25.000,83,11083720,12605,0,1742795364,12999.347351259996,74.65937970000232,53444.44373112001 2025-03-24,05:49:26.000,83,11083704,12925,0,1742795365,12999.461868530001,74.6805270900004,53444.49264096001 2025-03-24,05:49:27.000,83,11083735,13005,0,1742795366,12999.569649489997,74.73692013000255,53444.54155080001 2025-03-24,05:49:28.000,83,11083714,12805,0,1742795367,12999.616803659992,74.75101839000126,53444.54853792 2025-03-24,05:49:29.000,83,11083705,13005,0,1742795368,12999.663957830002,74.80741143000341,53444.569499280005 2025-03-24,05:49:30.000,83,11083729,12645,0,1742795369,12999.724584620002,74.84970620999957,53444.68129320001 2025-03-24,05:49:31.000,83,11083759,13125,0,1742795370,12999.778475099993,74.87790273000428,53444.72321592 2025-03-24,05:49:32.000,83,11083713,12765,0,1742795371,12999.832365579998,74.9272466399998,53444.82802272001 2025-03-24,05:49:33.000,83,11083684,12685,0,1742795372,12999.818892959993,74.90609925000172,53444.904881040005 2025-03-24,05:49:34.000,83,11083702,12765,0,1742795373,12999.899728679993,74.90609925000172,53444.93282952 2025-03-24,05:49:35.000,83,11083718,12605,0,1742795374,12999.879519749993,74.88495186000364,53444.97475224001 2025-03-24,05:49:36.000,83,11083738,12805,0,1742795375,12999.872783439998,74.87085359999764,53445.00968784 2025-03-24,05:49:37.000,83,11083760,12685,0,1742795376,12999.886256059988,74.85675533999893,53445.023662080006 2025-03-24,05:49:38.000,83,11083728,12965,0,1742795377,12999.926673919988,74.85675533999893,53445.07955904 2025-03-24,05:49:39.000,83,11083740,12845,0,1742795378,12999.892992369998,74.83560795000085,53445.19834008 2025-03-24,05:49:40.000,83,11083734,12805,0,1742795379,12999.933410229998,74.84265708000021,53445.22628856 2025-03-24,05:49:41.000,83,11083700,12925,0,1742795380,12999.919937609993,74.80741143000341,53445.240262800005 2025-03-24,05:49:42.000,83,11083693,12765,0,1742795381,12999.940146539993,74.75101839000126,53445.303146879996 2025-03-24,05:49:43.000,83,11083756,12925,0,1742795382,12999.872783439998,74.77216577999934,53445.39397944 2025-03-24,05:49:44.000,83,11083708,12965,0,1742795383,12999.852574509998,74.78626403999806,53445.35205672001 2025-03-24,05:49:45.000,83,11083727,12885,0,1742795384,12999.872783439998,74.78626403999806,53445.39397944 2025-03-24,05:49:46.000,83,11083694,12965,0,1742795385,12999.886256059988,74.73692013000255,53445.39397944 2025-03-24,05:49:47.000,83,11083710,12685,0,1742795386,12999.940146539993,74.72282187000383,53445.47782488001 2025-03-24,05:49:48.000,83,11083783,13005,0,1742795387,13000.014245949998,74.63823231000424,53445.56167032 2025-03-24,05:49:49.000,83,11083726,12765,0,1742795388,13000.061400119994,74.58888840000145,53445.58263168 2025-03-24,05:49:50.000,83,11083724,12965,0,1742795389,13000.068136429989,74.59593753000081,53445.66647712001 2025-03-24,05:49:51.000,83,11083737,12965,0,1742795390,13000.101817979994,74.58888840000145,53445.63154152 2025-03-24,05:49:52.000,83,11083714,12845,0,1742795391,13000.10855428999,74.57479014000273,53445.73634832001 2025-03-24,05:49:53.000,83,11083690,12805,0,1742795392,13000.074872739999,74.5324953599993,53445.722374080004 2025-03-24,05:49:54.000,83,11083759,12725,0,1742795393,12999.973828089998,74.54659361999802,53445.78525816001 2025-03-24,05:49:55.000,83,11083712,12965,0,1742795394,12999.933410229998,74.50429884000187,53445.82718088 2025-03-24,05:49:56.000,83,11083687,12725,0,1742795395,12999.913201299998,74.4972497100025,53445.88307784001 2025-03-24,05:49:57.000,83,11083711,13085,0,1742795396,12999.879519749993,74.46200405999843,53445.85512936001 2025-03-24,05:49:58.000,83,11083693,12805,0,1742795397,12999.872783439998,74.48315145000379,53445.9739104 2025-03-24,05:49:59.000,83,11083722,13125,0,1742795398,12999.832365579998,74.41970928000228,53445.94596192 2025-03-24,05:50:00.000,83,11083734,12885,0,1742795399,12999.839101889993,74.41266015000292,53445.98788464 2025-03-24,05:50:01.000,83,11083687,13125,0,1742795400,12999.818892959993,74.44085667000036,53446.008846000004 2025-03-24,05:50:02.000,83,11083715,12525,0,1742795401,12999.859310819993,74.37741449999885,53446.057755840004 2025-03-24,05:50:03.000,83,11083726,12725,0,1742795402,12999.946882849988,74.41266015000292,53446.06474296 2025-03-24,05:50:04.000,83,11083732,12845,0,1742795403,13000.027718569989,74.37036536999949,53446.10666568 2025-03-24,05:50:05.000,83,11083694,12605,0,1742795404,13000.12876321999,74.38446362999821,53446.127627040005 2025-03-24,05:50:06.000,83,11083717,12805,0,1742795405,13000.14897214999,74.39151276000484,53446.127627040005 2025-03-24,05:50:07.000,83,11083739,12965,0,1742795406,13000.223071559994,74.3985618900042,53446.14858840001 2025-03-24,05:50:08.000,83,11083740,12685,0,1742795407,13000.22980786999,74.37741449999885,53446.26038232 2025-03-24,05:50:09.000,83,11083749,13045,0,1742795408,13000.324116209995,74.39151276000484,53446.246408080005 2025-03-24,05:50:10.000,83,11083687,13205,0,1742795409,13000.37800669,74.36331624000013,53446.33724064001 2025-03-24,05:50:11.000,83,11083792,12845,0,1742795410,13000.33085251999,74.35626711000077,53446.37916336 2025-03-24,05:50:12.000,83,11083729,12885,0,1742795411,13000.27696204,74.39151276000484,53446.37217624 2025-03-24,05:50:13.000,83,11083690,12965,0,1742795412,13000.243280489995,74.40561102000356,53446.393137600004 2025-03-24,05:50:14.000,83,11083693,13005,0,1742795413,13000.202862629994,74.433807540001,53446.393137600004 2025-03-24,05:50:15.000,83,11083699,12765,0,1742795414,13000.20959893999,74.44790579999972,53446.50493152001 2025-03-24,05:50:16.000,83,11083662,12965,0,1742795415,13000.12876321999,74.3985618900042,53446.4979444 2025-03-24,05:50:17.000,83,11083711,12725,0,1742795416,13000.10855428999,74.41970928000228,53446.51890576 2025-03-24,05:50:18.000,83,11083739,12885,0,1742795417,13000.135499529999,74.3985618900042,53446.55384136001 2025-03-24,05:50:19.000,83,11083763,13005,0,1742795418,13000.263489419995,74.42675841000164,53446.58877696 2025-03-24,05:50:20.000,83,11083703,12805,0,1742795419,13000.33085251999,74.42675841000164,53446.59576408 2025-03-24,05:50:21.000,83,11083705,12925,0,1742795420,13000.41168823999,74.44085667000036,53446.61672544 2025-03-24,05:50:22.000,83,11083747,12845,0,1742795421,13000.47231502999,74.41970928000228,53446.679609520004 2025-03-24,05:50:23.000,83,11083713,12965,0,1742795422,13000.566623369996,74.4690531899978,53446.73550648 2025-03-24,05:50:24.000,83,11083741,13045,0,1742795423,13000.654195399991,74.55364275000466,53446.83332616 2025-03-24,05:50:25.000,83,11083720,12605,0,1742795424,13000.755240049992,74.61003578999953,53446.847300400004 2025-03-24,05:50:26.000,83,11083694,12685,0,1742795425,13000.836075769992,74.63118318000488,53446.847300400004 2025-03-24,05:50:27.000,83,11083743,12605,0,1742795426,13000.876493629992,74.65233057000296,53446.882236 2025-03-24,05:50:28.000,83,11083718,12805,0,1742795427,13000.957329349993,74.6805270900004,53446.98005568 2025-03-24,05:50:29.000,83,11083737,12805,0,1742795428,13000.977538279993,74.70167447999847,53447.0219784 2025-03-24,05:50:30.000,83,11083716,12885,0,1742795429,13001.065110310003,74.72987100000319,53446.98005568 2025-03-24,05:50:31.000,83,11083705,13085,0,1742795430,13001.145946029988,74.77216577999934,53447.07088824 2025-03-24,05:50:32.000,83,11083737,12885,0,1742795431,13001.166154959988,74.7933131700047,53447.07787536001 2025-03-24,05:50:33.000,83,11083732,12685,0,1742795432,13001.213309129998,74.83560795000085,53447.11979808 2025-03-24,05:50:34.000,83,11083712,12725,0,1742795433,13001.193100199998,74.88495186000364,53447.231592000004 2025-03-24,05:50:35.000,83,11083749,12805,0,1742795434,13001.213309129998,74.9272466399998,53447.21063064 2025-03-24,05:50:36.000,83,11083714,12845,0,1742795435,13001.233518059998,74.94839402999787,53447.29447608001 2025-03-24,05:50:37.000,83,11083744,13125,0,1742795436,13001.186363889989,74.9554431600045,53447.3363988 2025-03-24,05:50:38.000,83,11083695,12765,0,1742795437,13001.159418649993,74.89905012000236,53447.36434728001 2025-03-24,05:50:39.000,83,11083749,13125,0,1742795438,13001.186363889989,74.91314838000108,53447.399282880004 2025-03-24,05:50:40.000,83,11083773,13085,0,1742795439,13001.240254369994,74.88495186000364,53447.44819272 2025-03-24,05:50:41.000,83,11083706,12805,0,1742795440,13001.300881159994,74.96249229000387,53447.50408968 2025-03-24,05:50:42.000,83,11083705,12485,0,1742795441,13001.32782639999,74.9272466399998,53447.5460124 2025-03-24,05:50:43.000,83,11083708,13205,0,1742795442,13001.334562709999,74.92019751000043,53447.52505104 2025-03-24,05:50:44.000,83,11083719,12765,0,1742795443,13001.341299019994,74.9554431600045,53447.57396088 2025-03-24,05:50:45.000,83,11083728,12765,0,1742795444,13001.341299019994,74.94839402999787,53447.62985784001 2025-03-24,05:50:46.000,83,11083730,12725,0,1742795445,13001.361507949994,74.93429576999915,53447.62287072 2025-03-24,05:50:47.000,83,11083743,12925,0,1742795446,13001.34803532999,74.94839402999787,53447.72767752001 2025-03-24,05:50:48.000,83,11083683,12845,0,1742795447,13001.294144849999,74.94839402999787,53447.72767752001 2025-03-24,05:50:49.000,83,11083706,13005,0,1742795448,13001.226781749989,74.94134489999851,53447.76960024 2025-03-24,05:50:50.000,83,11083737,13005,0,1742795449,13001.199836509993,74.94134489999851,53447.7905616 2025-03-24,05:50:51.000,83,11083757,12645,0,1742795450,13001.240254369994,74.93429576999915,53447.8604328 2025-03-24,05:50:52.000,83,11083750,13045,0,1742795451,13001.273935919999,74.94839402999787,53447.89536840001 2025-03-24,05:50:53.000,83,11083739,12765,0,1742795452,13001.321090089994,74.9272466399998,53447.93729112 2025-03-24,05:50:54.000,83,11083731,13005,0,1742795453,13001.334562709999,74.892000990003,53447.99318808001 2025-03-24,05:50:55.000,83,11083765,12765,0,1742795454,13001.287408539989,74.92019751000043,53447.99318808001 2025-03-24,05:50:56.000,83,11083744,12605,0,1742795455,13001.287408539989,74.92019751000043,53448.021136560004 2025-03-24,05:50:57.000,83,11083736,12965,0,1742795456,13001.267199609989,74.92019751000043,53448.091007760006 2025-03-24,05:50:58.000,83,11083698,12925,0,1742795457,13001.307617469989,74.89905012000236,53448.12594336 2025-03-24,05:50:59.000,83,11083708,12965,0,1742795458,13001.32782639999,74.87790273000428,53448.13293048001 2025-03-24,05:51:00.000,83,11083723,12765,0,1742795459,13001.307617469989,74.81446056000277,53448.1748532 2025-03-24,05:51:01.000,83,11083757,12805,0,1742795460,13001.300881159994,74.77216577999934,53448.188827440004 2025-03-24,05:51:02.000,83,11083744,12765,0,1742795461,13001.354771639999,74.7792149099987,53448.209788800006 2025-03-24,05:51:03.000,83,11083713,13125,0,1742795462,13001.374980569999,74.77216577999934,53448.26568576 2025-03-24,05:51:04.000,83,11083796,12925,0,1742795463,13001.44907997999,74.80036230000405,53448.27267288 2025-03-24,05:51:05.000,83,11083719,12845,0,1742795464,13001.51644308,74.75101839000126,53448.34254408 2025-03-24,05:51:06.000,83,11083763,12885,0,1742795465,13001.523179389995,74.67347796000104,53448.34953120001 2025-03-24,05:51:07.000,83,11083780,12885,0,1742795466,13001.50970676999,74.6805270900004,53448.426389520006 2025-03-24,05:51:08.000,83,11083739,12925,0,1742795467,13001.50970676999,74.6452814400036,53448.44735088001 2025-03-24,05:51:09.000,83,11083767,12805,0,1742795468,13001.442343669994,74.63118318000488,53448.51023496 2025-03-24,05:51:10.000,83,11083689,13125,0,1742795469,13001.401925809994,74.68757621999976,53448.475299360005 2025-03-24,05:51:11.000,83,11083758,12965,0,1742795470,13001.307617469989,74.6452814400036,53448.48228648 2025-03-24,05:51:12.000,83,11083735,12845,0,1742795471,13001.226781749989,74.66642883000168,53448.55215768 2025-03-24,05:51:13.000,83,11083735,12845,0,1742795472,13001.193100199998,74.6805270900004,53448.53119632 2025-03-24,05:51:14.000,83,11083769,12765,0,1742795473,13001.125737099988,74.66642883000168,53448.573119040004 2025-03-24,05:51:15.000,83,11083727,13165,0,1742795474,13001.125737099988,74.68757621999976,53448.58709328001 2025-03-24,05:51:16.000,83,11083758,13045,0,1742795475,13001.132473409998,74.6805270900004,53448.63600312001 2025-03-24,05:51:17.000,83,11083752,12885,0,1742795476,13001.132473409998,74.73692013000255,53448.63600312001 2025-03-24,05:51:18.000,83,11083673,13085,0,1742795477,13001.179627579993,74.77216577999934,53448.60106752 2025-03-24,05:51:19.000,83,11083782,12725,0,1742795478,13001.226781749989,74.84970620999957,53448.63600312001 2025-03-24,05:51:20.000,83,11083745,12845,0,1742795479,13001.267199609989,74.94134489999851,53448.691900080004 2025-03-24,05:51:21.000,83,11083777,12885,0,1742795480,13001.287408539989,75.03298359000473,53448.68491296001 2025-03-24,05:51:22.000,83,11083716,12965,0,1742795481,13001.341299019994,75.08232750000025,53448.740809920004 2025-03-24,05:51:23.000,83,11083710,12765,0,1742795482,13001.354771639999,75.17396618999919,53448.71984856 2025-03-24,05:51:24.000,83,11083741,12685,0,1742795483,13001.32782639999,75.27970314000413,53448.78273264001 2025-03-24,05:51:25.000,83,11083763,12765,0,1742795484,13001.38845318999,75.25855574999878,53448.83164248001 2025-03-24,05:51:26.000,83,11083729,13045,0,1742795485,13001.374980569999,75.30789966000157,53448.81766824 2025-03-24,05:51:27.000,83,11083799,12965,0,1742795486,13001.34803532999,75.32199792000029,53448.88753944 2025-03-24,05:51:28.000,83,11083699,12925,0,1742795487,13001.361507949994,75.35724357000436,53448.9434364 2025-03-24,05:51:29.000,83,11083726,12845,0,1742795488,13001.32782639999,75.36429270000372,53448.880552320006 2025-03-24,05:51:30.000,83,11083692,12725,0,1742795489,13001.314353779999,75.42068573999859,53448.95741064 2025-03-24,05:51:31.000,83,11083755,13125,0,1742795490,13001.273935919999,75.4488822600033,53448.99234624 2025-03-24,05:51:32.000,83,11083742,12845,0,1742795491,13001.193100199998,75.41363660999923,53448.96439776 2025-03-24,05:51:33.000,83,11083713,12725,0,1742795492,13001.092055549998,75.41363660999923,53448.98535912 2025-03-24,05:51:34.000,83,11083747,12885,0,1742795493,13000.991010899997,75.40658747999987,53448.99933336001 2025-03-24,05:51:35.000,83,11083709,12765,0,1742795494,13000.829339459997,75.40658747999987,53448.929462160006 2025-03-24,05:51:36.000,83,11083766,12885,0,1742795495,13000.755240049992,75.37134183000308,53448.97138488001 2025-03-24,05:51:37.000,83,11083719,13205,0,1742795496,13000.654195399991,75.37839096000243,53449.00632048 2025-03-24,05:51:38.000,83,11083705,12765,0,1742795497,13000.647459089996,75.31494879000093,53448.99933336001 2025-03-24,05:51:39.000,83,11083718,12885,0,1742795498,13000.613777539991,75.25150661999942,53449.0133076 2025-03-24,05:51:40.000,83,11083704,12845,0,1742795499,13000.647459089996,75.22331010000198,53448.98535912 2025-03-24,05:51:41.000,83,11083691,12885,0,1742795500,13000.627250159996,75.22331010000198,53448.978372000005 2025-03-24,05:51:42.000,83,11083698,12645,0,1742795501,13000.687876949996,75.19511358000454,53448.929462160006 2025-03-24,05:51:43.000,83,11083749,12765,0,1742795502,13000.701349570001,75.2021627100039,53449.03426896 2025-03-24,05:51:44.000,83,11083710,12845,0,1742795503,13000.735031119992,75.2374083600007,53449.00632048 2025-03-24,05:51:45.000,83,11083683,12805,0,1742795504,13000.782185290002,75.2021627100039,53448.96439776 2025-03-24,05:51:46.000,83,11083715,12885,0,1742795505,13000.809130529997,75.2374083600007,53448.97138488001 2025-03-24,05:51:47.000,83,11083682,12685,0,1742795506,13000.795657909992,75.27265401000477,53448.96439776 2025-03-24,05:51:48.000,83,11083709,12965,0,1742795507,13000.788921599997,75.30085053000221,53449.03426896 2025-03-24,05:51:49.000,83,11083667,12885,0,1742795508,13000.755240049992,75.34314530999836,53449.05523032 2025-03-24,05:51:50.000,83,11083719,12925,0,1742795509,13000.755240049992,75.34314530999836,53449.00632048 2025-03-24,05:51:51.000,83,11083689,12765,0,1742795510,13000.768712669997,75.37134183000308,53449.0133076 2025-03-24,05:51:52.000,83,11083730,12645,0,1742795511,13000.782185290002,75.35019443999772,53449.0831788 2025-03-24,05:51:53.000,83,11083679,12645,0,1742795512,13000.728294809996,75.43478400000458,53449.0133076 2025-03-24,05:51:54.000,83,11083727,13125,0,1742795513,13000.660931710001,75.43478400000458,53449.027281840004 2025-03-24,05:51:55.000,83,11083728,13045,0,1742795514,13000.593568609991,75.3854400900018,53449.02029472001 2025-03-24,05:51:56.000,83,11083764,12765,0,1742795515,13000.53294181999,75.39248922000115,53449.02029472001 2025-03-24,05:51:57.000,83,11083776,12885,0,1742795516,13000.43863348,75.35724357000436,53448.99234624 2025-03-24,05:51:58.000,83,11083697,13445,0,1742795517,13000.37800669,75.27970314000413,53448.95741064 2025-03-24,05:51:59.000,83,11083721,12685,0,1742795518,13000.3173799,75.29380140000285,53448.93644928 2025-03-24,05:52:00.000,83,11083747,12845,0,1742795519,13000.263489419995,75.30085053000221,53448.90151368001 2025-03-24,05:52:01.000,83,11083731,12885,0,1742795520,13000.18939000999,75.31494879000093,53448.82465536 2025-03-24,05:52:02.000,83,11083756,12805,0,1742795521,13000.162444769994,75.35019443999772,53448.84561672 2025-03-24,05:52:03.000,83,11083691,12765,0,1742795522,13000.122026909994,75.32199792000029,53448.81766824 2025-03-24,05:52:04.000,83,11083698,12525,0,1742795523,13000.054663809999,75.39248922000115,53448.810681120005 2025-03-24,05:52:05.000,83,11083691,12645,0,1742795524,13000.101817979994,75.3854400900018,53448.80369400001 2025-03-24,05:52:06.000,83,11083725,12885,0,1742795525,13000.095081669999,75.37839096000243,53448.75478416001 2025-03-24,05:52:07.000,83,11083732,12805,0,1742795526,13000.115290599999,75.37134183000308,53448.71984856 2025-03-24,05:52:08.000,83,11083731,12645,0,1742795527,13000.12876321999,75.35724357000436,53448.712861440006 2025-03-24,05:52:09.000,83,11083714,13045,0,1742795528,13000.101817979994,75.39248922000115,53448.70587432001 2025-03-24,05:52:10.000,83,11083745,12805,0,1742795529,13000.088345359989,75.42773486999795,53448.70587432001 2025-03-24,05:52:11.000,83,11083741,12805,0,1742795530,13000.074872739999,75.44183313000394,53448.64997736 2025-03-24,05:52:12.000,83,11083682,12645,0,1742795531,13000.088345359989,75.4841279100001,53448.60106752 2025-03-24,05:52:13.000,83,11083694,12885,0,1742795532,13000.095081669999,75.56871746999968,53448.61504176001 2025-03-24,05:52:14.000,83,11083721,12845,0,1742795533,13000.135499529999,75.65330702999927,53448.60805464 2025-03-24,05:52:15.000,83,11083710,12845,0,1742795534,13000.16918107999,75.71674920000078,53448.573119040004 2025-03-24,05:52:16.000,83,11083708,12685,0,1742795535,13000.182653699994,75.78019137000229,53448.545170560006 2025-03-24,05:52:17.000,83,11083707,13085,0,1742795536,13000.202862629994,75.87183006000123,53448.5591448 2025-03-24,05:52:18.000,83,11083756,12485,0,1742795537,13000.23654418,75.92117397000402,53448.53818344001 2025-03-24,05:52:19.000,83,11083693,12805,0,1742795538,13000.29043465999,76.0057635300036,53448.475299360005 2025-03-24,05:52:20.000,83,11083715,12565,0,1742795539,13000.39821562,76.07625483000447,53448.524209200004 2025-03-24,05:52:21.000,83,11083732,12885,0,1742795540,13000.51273288999,76.07625483000447,53448.53818344001 2025-03-24,05:52:22.000,83,11083772,12605,0,1742795541,13000.58009599,76.12559873999999,53448.55215768 2025-03-24,05:52:23.000,83,11083696,12925,0,1742795542,13000.674404329991,76.1537952600047,53448.55215768 2025-03-24,05:52:24.000,83,11083736,12685,0,1742795543,13000.755240049992,76.16084439000406,53448.53119632 2025-03-24,05:52:25.000,83,11083702,12925,0,1742795544,13000.856284699992,76.21723742999893,53448.594080400006 2025-03-24,05:52:26.000,83,11083766,12765,0,1742795545,13000.903438870002,76.252483080003,53448.594080400006 2025-03-24,05:52:27.000,83,11083682,12725,0,1742795546,13000.977538279993,76.2877287299998,53448.62202888 2025-03-24,05:52:28.000,83,11083731,12965,0,1742795547,13001.031428759998,76.3511709000013,53448.63600312001 2025-03-24,05:52:29.000,83,11083741,12525,0,1742795548,13001.031428759998,76.39346568000474,53448.64997736 2025-03-24,05:52:30.000,83,11083711,12685,0,1742795549,13001.112264479998,76.47805524000432,53448.62202888 2025-03-24,05:52:31.000,83,11083736,12845,0,1742795550,13001.179627579993,76.52035002000048,53448.629016 2025-03-24,05:52:32.000,83,11083672,12685,0,1742795551,13001.220045439994,76.61198870999942,53448.67792584 2025-03-24,05:52:33.000,83,11083655,12925,0,1742795552,13001.267199609989,76.6472343600035,53448.61504176001 2025-03-24,05:52:34.000,83,11083715,12685,0,1742795553,13001.334562709999,76.66838175000157,53448.642990240005 2025-03-24,05:52:35.000,83,11083735,12645,0,1742795554,13001.401925809994,76.68952913999965,53448.65696448 2025-03-24,05:52:36.000,83,11083736,12765,0,1742795555,13001.381716879994,76.76706956999988,53448.68491296001 2025-03-24,05:52:37.000,83,11083705,12725,0,1742795556,13001.38845318999,76.87985565000417,53448.70587432001 2025-03-24,05:52:38.000,83,11083709,12805,0,1742795557,13001.422134739994,76.9432978199984,53448.67093872 2025-03-24,05:52:39.000,83,11083695,12885,0,1742795558,13001.482761529995,77.02083824999863,53448.691900080004 2025-03-24,05:52:40.000,83,11083714,12925,0,1742795559,13001.543388319995,77.03493651000463,53448.72683568 2025-03-24,05:52:41.000,83,11083750,12765,0,1742795560,13001.604015109995,77.07018216000142,53448.74779704 2025-03-24,05:52:42.000,83,11083723,12725,0,1742795561,13001.644432969995,77.11952607000421,53448.740809920004 2025-03-24,05:52:43.000,83,11083704,12845,0,1742795562,13001.725268689996,77.12657520000357,53448.78273264001 2025-03-24,05:52:44.000,83,11083751,12685,0,1742795563,13001.833049649991,77.16886997999973,53448.77574552 2025-03-24,05:52:45.000,83,11083740,12805,0,1742795564,13001.920621680001,77.21116476000316,53448.810681120005 2025-03-24,05:52:46.000,83,11083727,12885,0,1742795565,13001.987984779997,77.21821389000252,53448.859590960004 2025-03-24,05:52:47.000,83,11083746,12565,0,1742795566,13002.075556809992,77.29575432000274,53448.859590960004 2025-03-24,05:52:48.000,83,11083728,12805,0,1742795567,13002.089029429997,77.35919649000425,53448.908500800004 2025-03-24,05:52:49.000,83,11083714,12685,0,1742795568,13002.102502050002,77.39444214000105,53448.908500800004 2025-03-24,05:52:50.000,83,11083728,12765,0,1742795569,13002.122710980002,77.41558952999912,53448.89452656 2025-03-24,05:52:51.000,83,11083701,12885,0,1742795570,13002.163128840002,77.42968778999784,53448.95042352001 2025-03-24,05:52:52.000,83,11083693,12925,0,1742795571,13002.109238359997,77.42968778999784,53448.95741064 2025-03-24,05:52:53.000,83,11083705,12805,0,1742795572,13002.102502050002,77.39444214000105,53448.93644928 2025-03-24,05:52:54.000,83,11083691,12605,0,1742795573,13002.109238359997,77.35919649000425,53448.929462160006 2025-03-24,05:52:55.000,83,11083689,12765,0,1742795574,13002.115974669992,77.38739301000169,53448.95741064 2025-03-24,05:52:56.000,83,11083721,12605,0,1742795575,13002.176601459993,77.37329475000297,53448.95042352001 2025-03-24,05:52:57.000,83,11083748,12725,0,1742795576,13002.163128840002,77.35214736000489,53448.99933336001 2025-03-24,05:52:58.000,83,11083719,12605,0,1742795577,13002.183337770002,77.30985258000146,53448.96439776 2025-03-24,05:52:59.000,83,11083702,13005,0,1742795578,13002.149656219997,77.29575432000274,53448.978372000005 2025-03-24,05:53:00.000,83,11083714,12845,0,1742795579,13002.190074079997,77.30985258000146,53448.98535912 2025-03-24,05:53:01.000,83,11083706,12805,0,1742795580,13002.149656219997,77.30985258000146,53448.99234624 2025-03-24,05:53:02.000,83,11083698,12805,0,1742795581,13002.115974669992,77.32395084000018,53448.99234624 2025-03-24,05:53:03.000,83,11083747,12845,0,1742795582,13002.109238359997,77.34509822999826,53448.97138488001 2025-03-24,05:53:04.000,83,11083768,12685,0,1742795583,13002.122710980002,77.38034388000233,53448.98535912 2025-03-24,05:53:05.000,83,11083749,12885,0,1742795584,13002.102502050002,77.43673692000448,53448.9434364 2025-03-24,05:53:06.000,83,11083729,12965,0,1742795585,13002.095765739992,77.44378605000384,53448.9434364 2025-03-24,05:53:07.000,83,11083696,12965,0,1742795586,13002.122710980002,77.42263865999848,53448.97138488001 2025-03-24,05:53:08.000,83,11083725,12605,0,1742795587,13002.115974669992,77.38034388000233,53448.97138488001 2025-03-24,05:53:09.000,83,11083700,12605,0,1742795588,13002.102502050002,77.36624562000361,53448.97138488001 2025-03-24,05:53:10.000,83,11083732,12885,0,1742795589,13002.122710980002,77.36624562000361,53448.95741064 2025-03-24,05:53:11.000,83,11083746,12805,0,1742795590,13002.068820499997,77.35919649000425,53448.95042352001 2025-03-24,05:53:12.000,83,11083705,12685,0,1742795591,13002.075556809992,77.40854039999977,53448.96439776 2025-03-24,05:53:13.000,83,11083745,13005,0,1742795592,13002.035138949992,77.42263865999848,53448.93644928 2025-03-24,05:53:14.000,83,11083735,13005,0,1742795593,13001.994721089992,77.42968778999784,53448.90151368001 2025-03-24,05:53:15.000,83,11083715,13045,0,1742795594,13001.947566919996,77.46493344000191,53448.91548792 2025-03-24,05:53:16.000,83,11083659,12885,0,1742795595,13001.873467509991,77.48608082999999,53448.95042352001 2025-03-24,05:53:17.000,83,11083717,12965,0,1742795596,13001.806104409996,77.5142773500047,53448.9434364 2025-03-24,05:53:18.000,83,11083674,12845,0,1742795597,13001.785895479996,77.52132648000406,53448.929462160006 2025-03-24,05:53:19.000,83,11083721,12765,0,1742795598,13001.725268689996,77.52837561000342,53448.97138488001 2025-03-24,05:53:20.000,83,11083732,12645,0,1742795599,13001.67137820999,77.50017908999871,53448.95741064 2025-03-24,05:53:21.000,83,11083726,13045,0,1742795600,13001.604015109995,77.52132648000406,53448.9434364 2025-03-24,05:53:22.000,83,11083741,13205,0,1742795601,13001.55012462999,77.52132648000406,53448.90151368001 2025-03-24,05:53:23.000,83,11083708,12645,0,1742795602,13001.51644308,77.5495230000015,53448.89452656 2025-03-24,05:53:24.000,83,11083672,12965,0,1742795603,13001.48949783999,77.59886691000429,53448.91548792 2025-03-24,05:53:25.000,83,11083723,12605,0,1742795604,13001.482761529995,77.60591604000365,53448.84561672 2025-03-24,05:53:26.000,83,11083709,12805,0,1742795605,13001.45581629,77.64116169000044,53448.89452656 2025-03-24,05:53:27.000,83,11083719,12965,0,1742795606,13001.482761529995,77.5847686499983,53448.90151368001 2025-03-24,05:53:28.000,83,11083698,12685,0,1742795607,13001.462552599995,77.53542474000278,53448.89452656 2025-03-24,05:53:29.000,83,11083717,12685,0,1742795608,13001.43560736,77.40854039999977,53448.82465536 2025-03-24,05:53:30.000,83,11083717,12765,0,1742795609,13001.401925809994,77.37329475000297,53448.82465536 2025-03-24,05:53:31.000,83,11083728,12765,0,1742795610,13001.334562709999,77.28165606000402,53448.80369400001 2025-03-24,05:53:32.000,83,11083783,12885,0,1742795611,13001.152682339998,77.2041156300038,53448.79670688 2025-03-24,05:53:33.000,83,11083739,12885,0,1742795612,13000.937120419992,77.13362433000293,53448.810681120005 2025-03-24,05:53:34.000,83,11083740,12925,0,1742795613,13000.708085879996,77.03493651000463,53448.6988872 2025-03-24,05:53:35.000,83,11083732,12805,0,1742795614,13000.47231502999,76.85165912999946,53448.642990240005 2025-03-24,05:53:36.000,83,11083700,12765,0,1742795615,13000.23654418,76.67543088000093,53448.66395160001 2025-03-24,05:53:37.000,83,11083680,13045,0,1742795616,13000.047927499989,76.49215350000304,53448.56613192001 2025-03-24,05:53:38.000,83,11083710,12845,0,1742795617,12999.812156649998,76.4005148100041,53448.44036376 2025-03-24,05:53:39.000,83,11083724,12845,0,1742795618,12999.569649489997,76.21723742999893,53448.41940240001 2025-03-24,05:53:40.000,83,11083758,12885,0,1742795619,12999.27998816,76.12559873999999,53448.33555696 2025-03-24,05:53:41.000,83,11083690,12805,0,1742795620,12999.024008379994,76.05510743999912,53448.188827440004 2025-03-24,05:53:42.000,83,11083708,12845,0,1742795621,12998.768028599989,75.97051787999953,53448.06305928001 2025-03-24,05:53:43.000,83,11083696,12845,0,1742795622,12998.552466679997,75.9423213600021,53447.930304 2025-03-24,05:53:44.000,83,11083762,12765,0,1742795623,12998.424476790002,75.92822310000338,53447.804535840005 2025-03-24,05:53:45.000,83,11083768,13285,0,1742795624,12998.276277969991,75.89297744999931,53447.706716160006 2025-03-24,05:53:46.000,83,11083769,12645,0,1742795625,12998.128079149996,75.88592831999995,53447.53203816001 2025-03-24,05:53:47.000,83,11083782,12805,0,1742795626,12998.006825569995,75.90002657999867,53447.40627 2025-03-24,05:53:48.000,83,11083760,12805,0,1742795627,12997.946198779995,75.87183006000123,53447.29447608001 2025-03-24,05:53:49.000,83,11083710,12685,0,1742795628,12997.83168150999,75.87887919000059,53447.11979808 2025-03-24,05:53:50.000,83,11083759,12605,0,1742795629,12997.696955309999,75.90707570999803,53446.98704280001 2025-03-24,05:53:51.000,83,11083755,12845,0,1742795630,12997.629592209989,75.92117397000402,53446.896210240004 2025-03-24,05:53:52.000,83,11083729,12645,0,1742795631,12997.555492799998,75.9423213600021,53446.72153224001 2025-03-24,05:53:53.000,83,11083730,12885,0,1742795632,12997.461184459993,75.99871440000425,53446.59576408 2025-03-24,05:53:54.000,83,11083722,12685,0,1742795633,12997.380348739993,76.05510743999912,53446.463008800005 2025-03-24,05:53:55.000,83,11083688,12685,0,1742795634,12997.333194569997,76.14674612999806,53446.37916336 2025-03-24,05:53:56.000,83,11083699,12885,0,1742795635,12997.319721949993,76.17494265000278,53446.28134368 2025-03-24,05:53:57.000,83,11083709,12965,0,1742795636,12997.360139809993,76.20313917000021,53446.15557552 2025-03-24,05:53:58.000,83,11083734,12845,0,1742795637,12997.387085050002,76.24543395000364,53446.02282024001 2025-03-24,05:53:59.000,83,11083703,12725,0,1742795638,12997.427502909988,76.2877287299998,53445.98788464 2025-03-24,05:54:00.000,83,11083785,12965,0,1742795639,12997.515074939998,76.28067960000044,53445.88307784001 2025-03-24,05:54:01.000,83,11083730,12805,0,1742795640,12997.595910659998,76.28067960000044,53445.82718088 2025-03-24,05:54:02.000,83,11083767,12805,0,1742795641,12997.670010069989,76.34412177000195,53445.743335440005 2025-03-24,05:54:03.000,83,11083714,12965,0,1742795642,12997.77779103,76.39346568000474,53445.68743848001 2025-03-24,05:54:04.000,83,11083772,12765,0,1742795643,12997.865363059995,76.50625176000176,53445.61756728001 2025-03-24,05:54:05.000,83,11083753,12725,0,1742795644,12997.95293508999,76.64018523000414,53445.63852864 2025-03-24,05:54:06.000,83,11083718,12685,0,1742795645,12998.10113391,76.73182392000308,53445.63852864 2025-03-24,05:54:07.000,83,11083781,12725,0,1742795646,12998.14155177,76.80231522000395,53445.575644560005 2025-03-24,05:54:08.000,83,11083726,12685,0,1742795647,12998.249332729996,76.87985565000417,53445.575644560005 2025-03-24,05:54:09.000,83,11083722,12725,0,1742795648,12998.357113689992,76.95034694999777,53445.60359304 2025-03-24,05:54:10.000,83,11083783,12605,0,1742795649,12998.451422029997,77.04903477000335,53445.5896188 2025-03-24,05:54:11.000,83,11083695,12845,0,1742795650,12998.572675609998,77.11952607000421,53445.53372184 2025-03-24,05:54:12.000,83,11083680,12765,0,1742795651,12998.680456569993,77.21116476000316,53445.59660592001 2025-03-24,05:54:13.000,83,11083726,12885,0,1742795652,12998.801710149994,77.29575432000274,53445.61058016 2025-03-24,05:54:14.000,83,11083729,12765,0,1742795653,12998.956645279999,77.39444214000105,53445.61756728001 2025-03-24,05:54:15.000,83,11083673,13045,0,1742795654,12999.07789886,77.39444214000105,53445.65949 2025-03-24,05:54:16.000,83,11083712,12885,0,1742795655,12999.19241612999,77.4014912700004,53445.694425600006 2025-03-24,05:54:17.000,83,11083691,12525,0,1742795656,12999.286724469996,77.42968778999784,53445.70839984 2025-03-24,05:54:18.000,83,11083669,12925,0,1742795657,12999.374296499991,77.4508351800032,53445.743335440005 2025-03-24,05:54:19.000,83,11083763,12925,0,1742795658,12999.482077460001,77.44378605000384,53445.85512936001 2025-03-24,05:54:20.000,83,11083689,12845,0,1742795659,12999.522495320001,77.48608082999999,53445.83416800001 2025-03-24,05:54:21.000,83,11083727,12965,0,1742795660,12999.603331040002,77.4508351800032,53445.91801344 2025-03-24,05:54:22.000,83,11083711,12605,0,1742795661,12999.637012589992,77.49312995999935,53445.94596192 2025-03-24,05:54:23.000,83,11083736,12805,0,1742795662,12999.610067349997,77.42968778999784,53446.05076872001 2025-03-24,05:54:24.000,83,11083770,13165,0,1742795663,12999.637012589992,77.39444214000105,53446.057755840004 2025-03-24,05:54:25.000,83,11083736,12645,0,1742795664,12999.657221519992,77.31690171000082,53446.127627040005 2025-03-24,05:54:26.000,83,11083760,12845,0,1742795665,12999.637012589992,77.26050866999867,53446.19051112001 2025-03-24,05:54:27.000,83,11083770,12805,0,1742795666,12999.650485209997,77.2041156300038,53446.30230504 2025-03-24,05:54:28.000,83,11083724,12805,0,1742795667,12999.616803659992,77.16182085000037,53446.30929216 2025-03-24,05:54:29.000,83,11083742,12965,0,1742795668,12999.637012589992,77.16182085000037,53446.37916336 2025-03-24,05:54:30.000,83,11083756,12685,0,1742795669,12999.596594729992,77.16182085000037,53446.414098960006 2025-03-24,05:54:31.000,83,11083707,12725,0,1742795670,12999.569649489997,77.12657520000357,53446.48397016001 2025-03-24,05:54:32.000,83,11083756,12885,0,1742795671,12999.549440559997,77.11247694000485,53446.53986712 2025-03-24,05:54:33.000,83,11083701,13125,0,1742795672,12999.502286390001,77.11952607000421,53446.59576408 2025-03-24,05:54:34.000,83,11083745,12805,0,1742795673,12999.461868530001,77.15477172000101,53446.62371256001 2025-03-24,05:54:35.000,83,11083696,12845,0,1742795674,12999.354087569991,77.15477172000101,53446.707558 2025-03-24,05:54:36.000,83,11083719,13085,0,1742795675,12999.29346077999,77.14067346000229,53446.78441632 2025-03-24,05:54:37.000,83,11083719,12805,0,1742795676,12999.23283398999,77.11952607000421,53446.8123648 2025-03-24,05:54:38.000,83,11083772,12805,0,1742795677,12999.13852565,77.14067346000229,53446.88922312001 2025-03-24,05:54:39.000,83,11083761,12845,0,1742795678,12999.09137147999,77.0913295499995,53446.917171600006 2025-03-24,05:54:40.000,83,11083681,13205,0,1742795679,12999.01053575999,77.15477172000101,53446.966081440005 2025-03-24,05:54:41.000,83,11083691,13005,0,1742795680,12998.90949110999,77.16886997999973,53446.98704280001 2025-03-24,05:54:42.000,83,11083722,12845,0,1742795681,12998.842128009994,77.26050866999867,53447.04293976 2025-03-24,05:54:43.000,83,11083741,12885,0,1742795682,12998.788237529989,77.28870519000338,53447.10582384001 2025-03-24,05:54:44.000,83,11083698,12725,0,1742795683,12998.774764909998,77.35214736000489,53447.14075944 2025-03-24,05:54:45.000,83,11083680,12965,0,1742795684,12998.660247639993,77.36624562000361,53447.18966928 2025-03-24,05:54:46.000,83,11083708,13085,0,1742795685,12998.633302399998,77.40854039999977,53447.22460488001 2025-03-24,05:54:47.000,83,11083710,12805,0,1742795686,12998.613093469998,77.42263865999848,53447.25954048 2025-03-24,05:54:48.000,83,11083740,12965,0,1742795687,12998.518785129992,77.40854039999977,53447.22460488001 2025-03-24,05:54:49.000,83,11083723,12885,0,1742795688,12998.498576199992,77.46493344000191,53447.34338592001 2025-03-24,05:54:50.000,83,11083713,12645,0,1742795689,12998.424476790002,77.50722821999807,53447.301463200005 2025-03-24,05:54:51.000,83,11083665,12805,0,1742795690,12998.363850000002,77.5495230000015,53447.38530864 2025-03-24,05:54:52.000,83,11083737,12805,0,1742795691,12998.289750589996,77.5495230000015,53447.420244240006 2025-03-24,05:54:53.000,83,11083665,12725,0,1742795692,12998.215651179991,77.57067038999958,53447.44819272 2025-03-24,05:54:54.000,83,11083717,13045,0,1742795693,12998.1617607,77.57067038999958,53447.48312832 2025-03-24,05:54:55.000,83,11083729,12805,0,1742795694,12998.08092498,77.6482108199998,53447.4761412 2025-03-24,05:54:56.000,83,11083744,12605,0,1742795695,12998.04050712,77.6482108199998,53447.53203816001 2025-03-24,05:54:57.000,83,11083716,13005,0,1742795696,12997.97314401999,77.68345647000388,53447.539025280006 2025-03-24,05:54:58.000,83,11083709,12645,0,1742795697,12997.885571989995,77.65525994999916,53447.57396088 2025-03-24,05:54:59.000,83,11083709,12925,0,1742795698,12997.77105471999,77.73984950999875,53447.53203816001 2025-03-24,05:55:00.000,83,11083712,12805,0,1742795699,12997.717164239999,77.73984950999875,53447.59492224 2025-03-24,05:55:01.000,83,11083713,13045,0,1742795700,12997.676746379999,77.8314881999977,53447.587935120006 2025-03-24,05:55:02.000,83,11083748,12765,0,1742795701,12997.69021899999,77.8596847200024,53447.60889648001 2025-03-24,05:55:03.000,83,11083692,12925,0,1742795702,12997.568965419989,77.8949303699992,53447.53203816001 2025-03-24,05:55:04.000,83,11083722,13245,0,1742795703,12997.521811249993,77.91607776000455,53447.55299952 2025-03-24,05:55:05.000,83,11083738,13005,0,1742795704,12997.440975529993,77.96542167000007,53447.49011544001 2025-03-24,05:55:06.000,83,11083705,12925,0,1742795705,12997.366876120002,77.99361819000478,53447.50408968 2025-03-24,05:55:07.000,83,11083678,13085,0,1742795706,12997.346667190002,78.0429621000003,53447.5460124 2025-03-24,05:55:08.000,83,11083721,13045,0,1742795707,12997.279304089992,78.09230601000309,53447.539025280006 2025-03-24,05:55:09.000,83,11083735,13045,0,1742795708,12997.232149919997,78.16279731000395,53447.49011544001 2025-03-24,05:55:10.000,83,11083715,12925,0,1742795709,12997.184995750002,78.18394470000203,53447.55299952 2025-03-24,05:55:11.000,83,11083754,13005,0,1742795710,12997.124368960001,78.20509209000011,53447.566973760004 2025-03-24,05:55:12.000,83,11083727,13165,0,1742795711,12997.158050509992,78.20509209000011,53447.55299952 2025-03-24,05:55:13.000,83,11083733,12965,0,1742795712,12997.083951100001,78.17689557000267,53447.57396088 2025-03-24,05:55:14.000,83,11083718,13125,0,1742795713,12997.057005859991,78.20509209000011,53447.57396088 2025-03-24,05:55:15.000,83,11083790,12765,0,1742795714,12997.124368960001,78.23328861000482,53447.518063920004 2025-03-24,05:55:16.000,83,11083726,12885,0,1742795715,12997.124368960001,78.21214121999947,53447.57396088 2025-03-24,05:55:17.000,83,11083675,13085,0,1742795716,12997.137841579992,78.16984644000331,53447.53203816001 2025-03-24,05:55:18.000,83,11083713,13285,0,1742795717,12997.171523129997,78.23328861000482,53447.5460124 2025-03-24,05:55:19.000,83,11083728,13045,0,1742795718,12997.137841579992,78.23328861000482,53447.50408968 2025-03-24,05:55:20.000,83,11083698,12885,0,1742795719,12997.158050509992,78.26853426000162,53447.518063920004 2025-03-24,05:55:21.000,83,11083715,12805,0,1742795720,12997.211940989997,78.24738687000354,53447.55299952 2025-03-24,05:55:22.000,83,11083716,12845,0,1742795721,12997.218677299992,78.27558339000097,53447.53203816001 2025-03-24,05:55:23.000,83,11083686,13085,0,1742795722,12997.232149919997,78.27558339000097,53447.58094800001 2025-03-24,05:55:24.000,83,11083714,12765,0,1742795723,12997.218677299992,78.29673077999905,53447.4761412 2025-03-24,05:55:25.000,83,11083735,12845,0,1742795724,12997.265831470002,78.2896816499997,53447.51107680001 2025-03-24,05:55:26.000,83,11083678,13045,0,1742795725,12997.265831470002,78.3178781700044,53447.539025280006 2025-03-24,05:55:27.000,83,11083702,12685,0,1742795726,12997.259095159992,78.30377990999841,53447.52505104 2025-03-24,05:55:28.000,83,11083718,12605,0,1742795727,12997.306249330002,78.33197643000312,53447.55299952 2025-03-24,05:55:29.000,83,11083765,12965,0,1742795728,12997.265831470002,78.31082903999777,53447.51107680001 2025-03-24,05:55:30.000,83,11083682,12925,0,1742795729,12997.299513019992,78.33902556000248,53447.49710256 2025-03-24,05:55:31.000,83,11083698,12645,0,1742795730,12997.279304089992,78.36017295000056,53447.55299952 2025-03-24,05:55:32.000,83,11083727,12605,0,1742795731,12997.319721949993,78.40246773000399,53447.55998664001 2025-03-24,05:55:33.000,83,11083765,12805,0,1742795732,12997.326458260002,78.37427120999928,53447.587935120006 2025-03-24,05:55:34.000,83,11083705,13125,0,1742795733,12997.387085050002,78.3178781700044,53447.64383208 2025-03-24,05:55:35.000,83,11083788,12765,0,1742795734,12997.461184459993,78.27558339000097,53447.64383208 2025-03-24,05:55:36.000,83,11083735,13125,0,1742795735,12997.427502909988,78.27558339000097,53447.67876768001 2025-03-24,05:55:37.000,83,11083734,12685,0,1742795736,12997.467920769988,78.30377990999841,53447.60190936 2025-03-24,05:55:38.000,83,11083752,12765,0,1742795737,12997.447711839988,78.3178781700044,53447.67876768001 2025-03-24,05:55:39.000,83,11083740,12965,0,1742795738,12997.434239219998,78.31082903999777,53447.7206904 2025-03-24,05:55:40.000,83,11083721,13205,0,1742795739,12997.447711839988,78.27558339000097,53447.67876768001 2025-03-24,05:55:41.000,83,11083752,12805,0,1742795740,12997.474657079998,78.21919034999883,53447.706716160006 2025-03-24,05:55:42.000,83,11083815,12765,0,1742795741,12997.467920769988,78.1557481800046,53447.67178056 2025-03-24,05:55:43.000,83,11083682,12685,0,1742795742,12997.488129699988,78.13460078999924,53447.69274192 2025-03-24,05:55:44.000,83,11083767,12925,0,1742795743,12997.467920769988,78.1064042700018,53447.69972904001 2025-03-24,05:55:45.000,83,11083736,12725,0,1742795744,12997.434239219998,78.08525688000373,53447.67876768001 2025-03-24,05:55:46.000,83,11083738,13085,0,1742795745,12997.346667190002,78.0429621000003,53447.755626000006 2025-03-24,05:55:47.000,83,11083743,12845,0,1742795746,12997.272567779997,77.96542167000007,53447.76960024 2025-03-24,05:55:48.000,83,11083724,12965,0,1742795747,12997.265831470002,77.90197949999856,53447.74165176 2025-03-24,05:55:49.000,83,11083730,12525,0,1742795748,12997.272567779997,77.8596847200024,53447.74863888001 2025-03-24,05:55:50.000,83,11083756,12845,0,1742795749,12997.360139809993,77.7962425500009,53447.734664640004 2025-03-24,05:55:51.000,83,11083725,12565,0,1742795750,12997.427502909988,77.77509516000282,53447.81152296 2025-03-24,05:55:52.000,83,11083728,12725,0,1742795751,12997.461184459993,77.72575125000003,53447.81152296 2025-03-24,05:55:53.000,83,11083784,12805,0,1742795752,12997.494866009998,77.6975547300026,53447.90934264 2025-03-24,05:55:54.000,83,11083724,12885,0,1742795753,12997.494866009998,77.65525994999916,53447.853445680004 2025-03-24,05:55:55.000,83,11083716,12965,0,1742795754,12997.515074939998,77.62001430000237,53447.89536840001 2025-03-24,05:55:56.000,83,11083714,13205,0,1742795755,12997.494866009998,77.59181777999765,53447.98620096 2025-03-24,05:55:57.000,83,11083718,13085,0,1742795756,12997.440975529993,77.5847686499983,53447.93729112 2025-03-24,05:55:58.000,83,11083723,13045,0,1742795757,12997.400557669993,77.5847686499983,53448.0001752 2025-03-24,05:55:59.000,83,11083771,12925,0,1742795758,12997.333194569997,77.53542474000278,53448.00716232 2025-03-24,05:56:00.000,83,11083673,12965,0,1742795759,12997.286040400002,77.52132648000406,53448.05607216 2025-03-24,05:56:01.000,83,11083747,12925,0,1742795760,12997.265831470002,77.48608082999999,53448.07703352 2025-03-24,05:56:02.000,83,11083704,12605,0,1742795761,12997.279304089992,77.43673692000448,53448.11895624 2025-03-24,05:56:03.000,83,11083709,12965,0,1742795762,12997.238886229992,77.38034388000233,53448.13293048001 2025-03-24,05:56:04.000,83,11083703,12885,0,1742795763,12997.205204680002,77.34509822999826,53448.14690472 2025-03-24,05:56:05.000,83,11083758,12925,0,1742795764,12997.164786820002,77.35214736000489,53448.21677592 2025-03-24,05:56:06.000,83,11083703,12685,0,1742795765,12997.110896339997,77.36624562000361,53448.25171152001 2025-03-24,05:56:07.000,83,11083757,12965,0,1742795766,12997.070478479996,77.38739301000169,53448.27966000001 2025-03-24,05:56:08.000,83,11083731,12685,0,1742795767,12997.077214789992,77.30985258000146,53448.258698640006 2025-03-24,05:56:09.000,83,11083700,12965,0,1742795768,12997.016587999991,77.30985258000146,53448.32158272 2025-03-24,05:56:10.000,83,11083712,12925,0,1742795769,12996.89533441999,77.25345953999931,53448.377479680006 2025-03-24,05:56:11.000,83,11083705,12645,0,1742795770,12996.83470762999,77.21116476000316,53448.37049256001 2025-03-24,05:56:12.000,83,11083681,12925,0,1742795771,12996.73366297999,77.16886997999973,53448.41940240001 2025-03-24,05:56:13.000,83,11083734,12805,0,1742795772,12996.63935464,77.13362433000293,53448.475299360005 2025-03-24,05:56:14.000,83,11083698,13045,0,1742795773,12996.497892129999,77.13362433000293,53448.43337664 2025-03-24,05:56:15.000,83,11083688,12845,0,1742795774,12996.437265339999,77.16182085000037,53448.51722208001 2025-03-24,05:56:16.000,83,11083739,12805,0,1742795775,12996.336220689998,77.12657520000357,53448.475299360005 2025-03-24,05:56:17.000,83,11083719,12965,0,1742795776,12996.221703419993,77.07723129000078,53448.51722208001 2025-03-24,05:56:18.000,83,11083740,12965,0,1742795777,12996.046559360002,77.00673998999991,53448.55215768 2025-03-24,05:56:19.000,83,11083670,12885,0,1742795778,12995.911833159997,76.9432978199984,53448.5591448 2025-03-24,05:56:20.000,83,11083699,12765,0,1742795779,12995.817524819991,76.90100304000225,53448.594080400006 2025-03-24,05:56:21.000,83,11083714,12765,0,1742795780,12995.72321648,76.80231522000395,53448.58709328001 2025-03-24,05:56:22.000,83,11083699,13045,0,1742795781,12995.628908139995,76.71772566000436,53448.629016 2025-03-24,05:56:23.000,83,11083775,12845,0,1742795782,12995.53459979999,76.6472343600035,53448.60805464 2025-03-24,05:56:24.000,83,11083678,12725,0,1742795783,12995.39313728999,76.58379219000199,53448.60106752 2025-03-24,05:56:25.000,83,11083685,12765,0,1742795784,12995.25167477999,76.55559567000455,53448.573119040004 2025-03-24,05:56:26.000,83,11083740,12765,0,1742795785,12995.083267029993,76.54854653999791,53448.594080400006 2025-03-24,05:56:27.000,83,11083672,12685,0,1742795786,12994.887914040002,76.56264480000391,53448.53818344001 2025-03-24,05:56:28.000,83,11083738,12805,0,1742795787,12994.766660460002,76.58379219000199,53448.5591448 2025-03-24,05:56:29.000,83,11083714,12885,0,1742795788,12994.571307469996,76.56264480000391,53448.51722208001 2025-03-24,05:56:30.000,83,11083700,12765,0,1742795789,12994.43658126999,76.56264480000391,53448.50324784 2025-03-24,05:56:31.000,83,11083675,12525,0,1742795790,12994.26143721,76.57674306000263,53448.524209200004 2025-03-24,05:56:32.000,83,11083733,12925,0,1742795791,12994.13344731999,76.57674306000263,53448.53119632 2025-03-24,05:56:33.000,83,11083727,12965,0,1742795792,12994.05261159999,76.60493958000006,53448.426389520006 2025-03-24,05:56:34.000,83,11083744,12965,0,1742795793,12993.938094329998,76.59084132000135,53448.39145392 2025-03-24,05:56:35.000,83,11083732,12885,0,1742795794,12993.823577059993,76.58379219000199,53448.41940240001 2025-03-24,05:56:36.000,83,11083704,13005,0,1742795795,12993.756213959998,76.59084132000135,53448.39145392 2025-03-24,05:56:37.000,83,11083690,12765,0,1742795796,12993.702323479993,76.59084132000135,53448.36350544 2025-03-24,05:56:38.000,83,11083704,12925,0,1742795797,12993.614751449997,76.5978904500007,53448.356518320004 2025-03-24,05:56:39.000,83,11083732,13245,0,1742795798,12993.547388350002,76.58379219000199,53448.28664712 2025-03-24,05:56:40.000,83,11083746,12885,0,1742795799,12993.426134770001,76.54854653999791,53448.28664712 2025-03-24,05:56:41.000,83,11083749,13125,0,1742795800,12993.298144879991,76.52739914999984,53448.25171152001 2025-03-24,05:56:42.000,83,11083714,12765,0,1742795801,12993.12300082,76.50625176000176,53448.209788800006 2025-03-24,05:56:43.000,83,11083720,12805,0,1742795802,12993.0421651,76.4992026300024,53448.16786608 2025-03-24,05:56:44.000,83,11083709,13085,0,1742795803,12992.96132938,76.50625176000176,53448.14690472 2025-03-24,05:56:45.000,83,11083664,12965,0,1742795804,12992.927647829994,76.51330089000112,53448.139917600005 2025-03-24,05:56:46.000,83,11083717,12685,0,1742795805,12992.87375734999,76.4992026300024,53448.042097920006 2025-03-24,05:56:47.000,83,11083687,13045,0,1742795806,12992.83333948999,76.45690784999897,53447.99318808001 2025-03-24,05:56:48.000,83,11083744,13125,0,1742795807,12992.799657939999,76.49215350000304,53448.021136560004 2025-03-24,05:56:49.000,83,11083704,12765,0,1742795808,12992.691876979989,76.52739914999984,53448.00716232 2025-03-24,05:56:50.000,83,11083719,12565,0,1742795809,12992.624513879993,76.55559567000455,53447.902355520004 2025-03-24,05:56:51.000,83,11083732,12885,0,1742795810,12992.503260299993,76.5344482799992,53447.853445680004 2025-03-24,05:56:52.000,83,11083738,12725,0,1742795811,12992.469578750002,76.52035002000048,53447.8604328 2025-03-24,05:56:53.000,83,11083716,12525,0,1742795812,12992.395479339997,76.47805524000432,53447.76960024 2025-03-24,05:56:54.000,83,11083700,13285,0,1742795813,12992.321379929992,76.37936741999874,53447.71370328 2025-03-24,05:56:55.000,83,11083777,13005,0,1742795814,12992.294434689997,76.34412177000195,53447.67178056 2025-03-24,05:56:56.000,83,11083719,12725,0,1742795815,12992.274225759997,76.252483080003,53447.587935120006 2025-03-24,05:56:57.000,83,11083700,12845,0,1742795816,12992.274225759997,76.22428655999829,53447.59492224 2025-03-24,05:56:58.000,83,11083692,12725,0,1742795817,12992.240544209992,76.1890409100015,53447.518063920004 2025-03-24,05:56:59.000,83,11083745,13005,0,1742795818,12992.213598969996,76.17494265000278,53447.50408968 2025-03-24,05:57:00.000,83,11083688,13085,0,1742795819,12992.267489450001,76.16084439000406,53447.4761412 2025-03-24,05:57:01.000,83,11083734,12885,0,1742795820,12992.287698380002,76.16789352000342,53447.43421848 2025-03-24,05:57:02.000,83,11083734,12965,0,1742795821,12992.294434689997,76.13264786999935,53447.35736016 2025-03-24,05:57:03.000,83,11083725,12925,0,1742795822,12992.233807899996,76.12559873999999,53447.31543744 2025-03-24,05:57:04.000,83,11083726,13045,0,1742795823,12992.173181109996,76.1396969999987,53447.21761776 2025-03-24,05:57:05.000,83,11083730,12925,0,1742795824,12992.173181109996,76.1537952600047,53447.22460488001 2025-03-24,05:57:06.000,83,11083722,12965,0,1742795825,12992.132763249996,76.18199178000214,53447.22460488001 2025-03-24,05:57:07.000,83,11083714,13005,0,1742795826,12992.099081699991,76.14674612999806,53447.11979808 2025-03-24,05:57:08.000,83,11083680,12605,0,1742795827,12992.12602694,76.11854961000063,53447.09883672 2025-03-24,05:57:09.000,83,11083707,13045,0,1742795828,12992.186653730001,76.11150048000127,53447.07787536001 2025-03-24,05:57:10.000,83,11083698,12685,0,1742795829,12992.159708489991,76.07625483000447,53447.00800416001 2025-03-24,05:57:11.000,83,11083695,12805,0,1742795830,12992.12602694,76.07625483000447,53446.98704280001 2025-03-24,05:57:12.000,83,11083700,12765,0,1742795831,12992.132763249996,76.03396005000104,53446.92415872 2025-03-24,05:57:13.000,83,11083705,12605,0,1742795832,12992.092345389996,75.9775670099989,53446.93813296001 2025-03-24,05:57:14.000,83,11083735,12845,0,1742795833,12992.119290629991,75.9423213600021,53446.868261760006 2025-03-24,05:57:15.000,83,11083762,12965,0,1742795834,12992.152972179996,75.90707570999803,53446.896210240004 2025-03-24,05:57:16.000,83,11083706,12805,0,1742795835,12992.132763249996,75.87887919000059,53446.847300400004 2025-03-24,05:57:17.000,83,11083732,13045,0,1742795836,12992.159708489991,75.87183006000123,53446.78441632 2025-03-24,05:57:18.000,83,11083674,12725,0,1742795837,12992.132763249996,75.90707570999803,53446.728519360004 2025-03-24,05:57:19.000,83,11083674,12965,0,1742795838,12992.132763249996,75.88592831999995,53446.69358376001 2025-03-24,05:57:20.000,83,11083722,12725,0,1742795839,12992.06540015,75.87887919000059,53446.700570880006 2025-03-24,05:57:21.000,83,11083721,12685,0,1742795840,12992.058663839991,75.8295352799978,53446.65864816 2025-03-24,05:57:22.000,83,11083741,12885,0,1742795841,12991.99803704999,75.78724050000164,53446.5678156 2025-03-24,05:57:23.000,83,11083732,12925,0,1742795842,12991.93741025999,75.7308474599995,53446.60275120001 2025-03-24,05:57:24.000,83,11083685,13005,0,1742795843,12991.92393764,75.63920877000055,53446.4979444 2025-03-24,05:57:25.000,83,11083746,12925,0,1742795844,12991.890256089995,75.5969139900044,53446.4280732 2025-03-24,05:57:26.000,83,11083709,12645,0,1742795845,12991.86331085,75.61101225000311,53446.44204744 2025-03-24,05:57:27.000,83,11083746,12765,0,1742795846,12991.81615667999,75.56166834000032,53446.37916336 2025-03-24,05:57:28.000,83,11083645,12805,0,1742795847,12991.769002509995,75.54052095000225,53446.28134368 2025-03-24,05:57:29.000,83,11083728,12645,0,1742795848,12991.728584649994,75.45593139000266,53446.30929216 2025-03-24,05:57:30.000,83,11083720,13005,0,1742795849,12991.70163941,75.3854400900018,53446.27435656 2025-03-24,05:57:31.000,83,11083700,12685,0,1742795850,12991.688166789994,75.37839096000243,53446.19051112001 2025-03-24,05:57:32.000,83,11083757,12765,0,1742795851,12991.69490309999,75.32904704999964,53446.21147248 2025-03-24,05:57:33.000,83,11083710,12805,0,1742795852,12991.627539999994,75.32904704999964,53446.20448536 2025-03-24,05:57:34.000,83,11083731,12685,0,1742795853,12991.607331069994,75.28675227000349,53446.12063992001 2025-03-24,05:57:35.000,83,11083740,12845,0,1742795854,12991.573649519989,75.2374083600007,53446.078717200005 2025-03-24,05:57:36.000,83,11083726,13005,0,1742795855,12991.566913209994,75.20921184000326,53445.99487176 2025-03-24,05:57:37.000,83,11083689,12525,0,1742795856,12991.593858449989,75.22331010000198,53445.959936160005 2025-03-24,05:57:38.000,83,11083668,13005,0,1742795857,12991.580385829999,75.18806444999791,53445.88307784001 2025-03-24,05:57:39.000,83,11083737,12765,0,1742795858,12991.593858449989,75.15986793000047,53445.83416800001 2025-03-24,05:57:40.000,83,11083732,12965,0,1742795859,12991.607331069994,75.17396618999919,53445.77128392 2025-03-24,05:57:41.000,83,11083747,12605,0,1742795860,12991.620803689999,75.12462228000368,53445.7293612 2025-03-24,05:57:42.000,83,11083731,13045,0,1742795861,12991.593858449989,75.0893766299996,53445.71538696001 2025-03-24,05:57:43.000,83,11083686,12925,0,1742795862,12991.580385829999,75.0893766299996,53445.68743848001 2025-03-24,05:57:44.000,83,11083738,12845,0,1742795863,12991.519759039998,75.0893766299996,53445.624554400005 2025-03-24,05:57:45.000,83,11083690,12965,0,1742795864,12991.513022729989,75.05413098000281,53445.58263168 2025-03-24,05:57:46.000,83,11083704,13125,0,1742795865,12991.506286419994,75.05413098000281,53445.54070896 2025-03-24,05:57:47.000,83,11083726,13005,0,1742795866,12991.519759039998,75.00478707000002,53445.505773360004 2025-03-24,05:57:48.000,83,11083710,12525,0,1742795867,12991.513022729989,74.96954142000322,53445.470837759996 2025-03-24,05:57:49.000,83,11083725,12725,0,1742795868,12991.459132249998,74.9906888100013,53445.407953680005 2025-03-24,05:57:50.000,83,11083735,12965,0,1742795869,12991.472604869989,75.01183619999938,53445.38699232 2025-03-24,05:57:51.000,83,11083712,12685,0,1742795870,12991.486077489993,75.04708185000345,53445.3450696 2025-03-24,05:57:52.000,83,11083707,12805,0,1742795871,12991.438923319998,75.1387205400024,53445.26821128 2025-03-24,05:57:53.000,83,11083650,13125,0,1742795872,12991.432187009988,75.21626097000262,53445.2053272 2025-03-24,05:57:54.000,83,11083742,12685,0,1742795873,12991.398505459998,75.23035923000134,53445.21930144 2025-03-24,05:57:55.000,83,11083708,13005,0,1742795874,12991.385032839993,75.25855574999878,53445.14943024 2025-03-24,05:57:56.000,83,11083706,12965,0,1742795875,12991.432187009988,75.25150661999942,53445.11449464001 2025-03-24,05:57:57.000,83,11083700,12885,0,1742795876,12991.425450699993,75.25150661999942,53445.10750752 2025-03-24,05:57:58.000,83,11083670,12765,0,1742795877,12991.432187009988,75.25855574999878,53445.09353328001 2025-03-24,05:57:59.000,83,11083766,12845,0,1742795878,12991.506286419994,75.25150661999942,53445.09353328001 2025-03-24,05:58:00.000,83,11083727,12885,0,1742795879,12991.553440589989,75.20921184000326,53445.05859768 2025-03-24,05:58:01.000,83,11083750,12885,0,1742795880,12991.641012619999,75.25150661999942,53445.05161056 2025-03-24,05:58:02.000,83,11083747,12805,0,1742795881,12991.647748929994,75.25150661999942,53445.01667496001 2025-03-24,05:58:03.000,83,11083740,12725,0,1742795882,12991.71511202999,75.24445749000006,53444.98872648 2025-03-24,05:58:04.000,83,11083735,12845,0,1742795883,12991.728584649994,75.26560487999814,53444.967765119996 2025-03-24,05:58:05.000,83,11083749,12805,0,1742795884,12991.80268406,75.27970314000413,53444.93981664 2025-03-24,05:58:06.000,83,11083769,12925,0,1742795885,12991.77573881999,75.27970314000413,53444.93981664 2025-03-24,05:58:07.000,83,11083712,12685,0,1742795886,12991.77573881999,75.32904704999964,53444.89789392001 2025-03-24,05:58:08.000,83,11083711,12765,0,1742795887,12991.79594774999,75.32904704999964,53444.93282952 2025-03-24,05:58:09.000,83,11083722,12605,0,1742795888,12991.78247513,75.336096179999,53444.86295832 2025-03-24,05:58:10.000,83,11083740,12765,0,1742795889,12991.80268406,75.31494879000093,53444.79308712 2025-03-24,05:58:11.000,83,11083735,12685,0,1742795890,12991.82289299,75.30789966000157,53444.86295832 2025-03-24,05:58:12.000,83,11083772,12805,0,1742795891,12991.87678346999,75.35724357000436,53444.79308712 2025-03-24,05:58:13.000,83,11083670,12765,0,1742795892,12991.84310192,75.336096179999,53444.77911288001 2025-03-24,05:58:14.000,83,11083746,12925,0,1742795893,12991.84310192,75.35019443999772,53444.74417728 2025-03-24,05:58:15.000,83,11083794,13285,0,1742795894,12991.82289299,75.336096179999,53444.76513864 2025-03-24,05:58:16.000,83,11083759,12605,0,1742795895,12991.80268406,75.32904704999964,53444.68129320001 2025-03-24,05:58:17.000,83,11083792,12765,0,1742795896,12991.809420369995,75.32904704999964,53444.667318960004 2025-03-24,05:58:18.000,83,11083689,13125,0,1742795897,12991.70163941,75.336096179999,53444.63937048001 2025-03-24,05:58:19.000,83,11083725,12885,0,1742795898,12991.73532095999,75.37134183000308,53444.58347352 2025-03-24,05:58:20.000,83,11083736,13085,0,1742795899,12991.68143048,75.37134183000308,53444.56251216001 2025-03-24,05:58:21.000,83,11083728,12965,0,1742795900,12991.65448523999,75.43478400000458,53444.52757656 2025-03-24,05:58:22.000,83,11083775,12965,0,1742795901,12991.607331069994,75.42068573999859,53444.51360232001 2025-03-24,05:58:23.000,83,11083756,12805,0,1742795902,12991.553440589989,75.4841279100001,53444.47167960001 2025-03-24,05:58:24.000,83,11083703,12645,0,1742795903,12991.533231659989,75.51232443000481,53444.41578264 2025-03-24,05:58:25.000,83,11083768,12845,0,1742795904,12991.546704279994,75.58986485999776,53444.352898560006 2025-03-24,05:58:26.000,83,11083741,12725,0,1742795905,12991.506286419994,75.66035615999863,53444.331937200004 2025-03-24,05:58:27.000,83,11083709,13045,0,1742795906,12991.486077489993,75.66740528999799,53444.3668728 2025-03-24,05:58:28.000,83,11083720,12885,0,1742795907,12991.452395939988,75.64625789999991,53444.30398872001 2025-03-24,05:58:29.000,83,11083747,12845,0,1742795908,12991.398505459998,75.68150355000398,53444.19918192 2025-03-24,05:58:30.000,83,11083708,12805,0,1742795909,12991.391769149988,75.70970007000142,53444.24809176 2025-03-24,05:58:31.000,83,11083737,12885,0,1742795910,12991.378296529998,75.75904398000421,53444.1921948 2025-03-24,05:58:32.000,83,11083759,12685,0,1742795911,12991.337878669998,75.76609311000357,53444.115336480005 2025-03-24,05:58:33.000,83,11083761,12925,0,1742795912,12991.344614979993,75.78724050000164,53444.10834936001 2025-03-24,05:58:34.000,83,11083716,12685,0,1742795913,12991.324406049993,75.80838788999972,53444.017516800006 2025-03-24,05:58:35.000,83,11083733,12845,0,1742795914,12991.304197119993,75.86478093000187,53444.00354256 2025-03-24,05:58:36.000,83,11083702,12685,0,1742795915,12991.290724500002,75.90707570999803,53443.961619839996 2025-03-24,05:58:37.000,83,11083739,12485,0,1742795916,12991.290724500002,75.9423213600021,53443.92668424 2025-03-24,05:58:38.000,83,11083698,12805,0,1742795917,12991.257042949997,75.98461613999825,53443.86380016 2025-03-24,05:58:39.000,83,11083719,12805,0,1742795918,12991.189679850002,75.99871440000425,53443.78694184 2025-03-24,05:58:40.000,83,11083716,12605,0,1742795919,12991.230097710002,75.98461613999825,53443.793928959996 2025-03-24,05:58:41.000,83,11083720,13005,0,1742795920,12991.223361399992,75.99166527000489,53443.77296760001 2025-03-24,05:58:42.000,83,11083726,12765,0,1742795921,12991.169470920002,76.03396005000104,53443.69610928 2025-03-24,05:58:43.000,83,11083692,12885,0,1742795922,12991.176207229997,76.0410091800004,53443.67514792001 2025-03-24,05:58:44.000,83,11083694,12605,0,1742795923,12991.155998299997,76.01281266000296,53443.69610928 2025-03-24,05:58:45.000,83,11083667,12685,0,1742795924,12991.162734609992,76.0057635300036,53443.5982896 2025-03-24,05:58:46.000,83,11083766,12725,0,1742795925,12991.149261990002,76.0057635300036,53443.55636688001 2025-03-24,05:58:47.000,83,11083757,13125,0,1742795926,12991.129053060002,75.99871440000425,53443.493482800004 2025-03-24,05:58:48.000,83,11083687,12605,0,1742795927,12991.122316749992,75.99871440000425,53443.43059872 2025-03-24,05:58:49.000,83,11083709,13005,0,1742795928,12991.129053060002,76.01281266000296,53443.41662448001 2025-03-24,05:58:50.000,83,11083736,12885,0,1742795929,12991.162734609992,75.99871440000425,53443.38867600001 2025-03-24,05:58:51.000,83,11083707,12565,0,1742795930,12991.155998299997,75.98461613999825,53443.31880480001 2025-03-24,05:58:52.000,83,11083748,12925,0,1742795931,12991.162734609992,75.98461613999825,53443.31880480001 2025-03-24,05:58:53.000,83,11083691,12605,0,1742795932,12991.189679850002,75.98461613999825,53443.290856319996 2025-03-24,05:58:54.000,83,11083716,12925,0,1742795933,12991.162734609992,75.98461613999825,53443.26290784 2025-03-24,05:58:55.000,83,11083714,12685,0,1742795934,12991.108844130002,76.01281266000296,53443.20701088 2025-03-24,05:58:56.000,83,11083715,12845,0,1742795935,12991.129053060002,76.03396005000104,53443.18604952 2025-03-24,05:58:57.000,83,11083722,12725,0,1742795936,12991.115580439997,76.03396005000104,53443.123165439996 2025-03-24,05:58:58.000,83,11083744,12885,0,1742795937,12991.129053060002,76.05510743999912,53443.10220408001 2025-03-24,05:58:59.000,83,11083742,12805,0,1742795938,12991.122316749992,76.06215656999848,53443.01835864 2025-03-24,05:59:00.000,83,11083757,12645,0,1742795939,12991.135789369997,76.05510743999912,53443.02534576 2025-03-24,05:59:01.000,83,11083687,12805,0,1742795940,12991.115580439997,76.05510743999912,53442.94848744 2025-03-24,05:59:02.000,83,11083698,12845,0,1742795941,12991.108844130002,76.06215656999848,53442.88560336001 2025-03-24,05:59:03.000,83,11083717,13245,0,1742795942,12991.115580439997,76.02691092000168,53442.822719280004 2025-03-24,05:59:04.000,83,11083705,12725,0,1742795943,12991.061689959992,76.06920569999784,53442.78778368001 2025-03-24,05:59:05.000,83,11083705,12685,0,1742795944,12991.095371509997,76.06215656999848,53442.76682232001 2025-03-24,05:59:06.000,83,11083689,13045,0,1742795945,12991.028008410001,76.06215656999848,53442.71092536 2025-03-24,05:59:07.000,83,11083739,12965,0,1742795946,12991.034744719997,76.05510743999912,53442.71791248001 2025-03-24,05:59:08.000,83,11083710,13165,0,1742795947,12991.014535789996,76.0410091800004,53442.62707992001 2025-03-24,05:59:09.000,83,11083700,12765,0,1742795948,12990.980854239991,76.0410091800004,53442.5851572 2025-03-24,05:59:10.000,83,11083719,12805,0,1742795949,12990.960645309991,75.99871440000425,53442.57118296 2025-03-24,05:59:11.000,83,11083735,12765,0,1742795950,12990.953908999996,76.01281266000296,53442.48035040001 2025-03-24,05:59:12.000,83,11083690,13245,0,1742795951,12990.920227449991,75.97051787999953,53442.48035040001 2025-03-24,05:59:13.000,83,11083756,12965,0,1742795952,12990.879809589991,75.95641962000082,53442.41047920001 2025-03-24,05:59:14.000,83,11083743,12925,0,1742795953,12990.8865459,75.92117397000402,53442.389517840005 2025-03-24,05:59:15.000,83,11083726,12765,0,1742795954,12990.84612804,75.88592831999995,53442.34759512 2025-03-24,05:59:16.000,83,11083666,13125,0,1742795955,12990.75855600999,75.89297744999931,53442.28471104001 2025-03-24,05:59:17.000,83,11083745,12685,0,1742795956,12990.74508339,75.90707570999803,53442.221826960005 2025-03-24,05:59:18.000,83,11083744,13125,0,1742795957,12990.731610769995,75.86478093000187,53442.22881408 2025-03-24,05:59:19.000,83,11083738,12685,0,1742795958,12990.67772028999,75.86478093000187,53442.19387848001 2025-03-24,05:59:20.000,83,11083671,12765,0,1742795959,12990.630566119995,75.85068267000315,53442.16593000001 2025-03-24,05:59:21.000,83,11083732,12565,0,1742795960,12990.569939329995,75.81543701999908,53442.09605880001 2025-03-24,05:59:22.000,83,11083735,12805,0,1742795961,12990.529521469995,75.80838788999972,53442.04714896001 2025-03-24,05:59:23.000,83,11083711,12725,0,1742795962,12990.441949439999,75.794289630001,53442.04714896001 2025-03-24,05:59:24.000,83,11083735,12925,0,1742795963,12990.408267889994,75.78724050000164,53441.94234216 2025-03-24,05:59:25.000,83,11083727,12965,0,1742795964,12990.347641099994,75.75904398000421,53441.89343232 2025-03-24,05:59:26.000,83,11083644,12765,0,1742795965,12990.340904789999,75.75904398000421,53441.91439368 2025-03-24,05:59:27.000,83,11083745,12925,0,1742795966,12990.266805379993,75.75904398000421,53441.816574000004 2025-03-24,05:59:28.000,83,11083711,12765,0,1742795967,12990.192705969988,75.75199485000485,53441.79561264 2025-03-24,05:59:29.000,83,11083642,12685,0,1742795968,12990.105133939993,75.73789658999885,53441.72574144 2025-03-24,05:59:30.000,83,11083729,13165,0,1742795969,12990.084925009993,75.74494571999821,53441.69080584001 2025-03-24,05:59:31.000,83,11083710,12685,0,1742795970,12990.044507149993,75.68855268000334,53441.62792176 2025-03-24,05:59:32.000,83,11083739,12605,0,1742795971,12989.956935119997,75.65330702999927,53441.64189600001 2025-03-24,05:59:33.000,83,11083756,12885,0,1742795972,12989.869363090002,75.63215964000119,53441.58599904 2025-03-24,05:59:34.000,83,11083689,12885,0,1742795973,12989.788527370001,75.60396312000375,53441.48817936 2025-03-24,05:59:35.000,83,11083720,12885,0,1742795974,12989.721164269991,75.57576659999904,53441.45324376001 2025-03-24,05:59:36.000,83,11083668,12765,0,1742795975,12989.640328549991,75.56166834000032,53441.432282400005 2025-03-24,05:59:37.000,83,11083722,12645,0,1742795976,12989.593174379996,75.54052095000225,53441.39035968 2025-03-24,05:59:38.000,83,11083716,12925,0,1742795977,12989.512338659995,75.52642269000353,53441.3624112 2025-03-24,05:59:39.000,83,11083718,12805,0,1742795978,12989.42476663,75.49117703999946,53441.30651424001 2025-03-24,05:59:40.000,83,11083703,12765,0,1742795979,12989.37761245999,75.49822616999882,53441.27157864 2025-03-24,05:59:41.000,83,11083652,12845,0,1742795980,12989.27656780999,75.51232443000481,53441.22965592 2025-03-24,05:59:42.000,83,11083758,12645,0,1742795981,12989.21594101999,75.51232443000481,53441.29952712 2025-03-24,05:59:43.000,83,11083716,12725,0,1742795982,12989.148577919994,75.47707878000074,53441.15978472001 2025-03-24,05:59:44.000,83,11083753,12765,0,1742795983,12989.074478509989,75.46298052000202,53441.1527976 2025-03-24,05:59:45.000,83,11083707,12805,0,1742795984,12989.020588029998,75.4841279100001,53441.12484912 2025-03-24,05:59:46.000,83,11083709,13005,0,1742795985,12988.939752309998,75.49117703999946,53441.08991352001 2025-03-24,05:59:47.000,83,11083750,12765,0,1742795986,12988.899334449998,75.4841279100001,53441.00606808 2025-03-24,05:59:48.000,83,11083680,12805,0,1742795987,12988.845443969993,75.47002965000138,53440.999080960006 2025-03-24,05:59:49.000,83,11083750,12765,0,1742795988,12988.737663009997,75.4841279100001,53440.92222264001 2025-03-24,05:59:50.000,83,11083770,12685,0,1742795989,12988.724190389992,75.49117703999946,53440.91523552 2025-03-24,05:59:51.000,83,11083757,12925,0,1742795990,12988.629882050001,75.51232443000481,53440.89427416 2025-03-24,05:59:52.000,83,11083745,12805,0,1742795991,12988.589464190001,75.4841279100001,53440.85933856 2025-03-24,05:59:53.000,83,11083728,12965,0,1742795992,12988.602936809992,75.53347182000289,53440.831390080006 2025-03-24,05:59:54.000,83,11083755,12925,0,1742795993,12988.515364779996,75.49822616999882,53440.85933856 2025-03-24,05:59:55.000,83,11083747,12685,0,1742795994,12988.46821061,75.54052095000225,53440.8383772 2025-03-24,05:59:56.000,83,11083679,12605,0,1742795995,12988.46821061,75.54052095000225,53440.831390080006 2025-03-24,05:59:57.000,83,11083712,13125,0,1742795996,12988.414320129996,75.56166834000032,53440.78248024001 2025-03-24,05:59:58.000,83,11083671,12925,0,1742795997,12988.373902269996,75.62511051000183,53440.761518880005 2025-03-24,05:59:59.000,83,11083779,12965,0,1742795998,12988.30653917,75.65330702999927,53440.71959616 2025-03-24,06:00:00.000,83,11083721,12725,0,1742795999,12988.25938499999,75.63920877000055,53440.70562192001 2025-03-24,06:00:01.000,83,11083756,12965,0,1742796000,12988.212230829995,75.61101225000311,53440.68466056001 2025-03-24,06:00:02.000,83,11083718,12765,0,1742796001,12988.19875820999,75.66035615999863,53440.69164768 2025-03-24,06:00:03.000,83,11083664,13085,0,1742796002,12988.14486773,75.70970007000142,53440.67767344 2025-03-24,06:00:04.000,83,11083738,12765,0,1742796003,12988.09771355999,75.68855268000334,53440.642737840004 2025-03-24,06:00:05.000,83,11083731,12805,0,1742796004,12988.111186179995,75.71674920000078,53440.6287636 2025-03-24,06:00:06.000,83,11083749,12685,0,1742796005,12988.04382308,75.7308474599995,53440.63575072001 2025-03-24,06:00:07.000,83,11083776,13125,0,1742796006,12988.030350459994,75.71674920000078,53440.63575072001 2025-03-24,06:00:08.000,83,11083753,13005,0,1742796007,12987.969723669994,75.74494571999821,53440.60081512 2025-03-24,06:00:09.000,83,11083726,12885,0,1742796008,12987.962987359999,75.74494571999821,53440.56587952001 2025-03-24,06:00:10.000,83,11083710,12485,0,1742796009,12987.828261159993,75.76609311000357,53440.57286664 2025-03-24,06:00:11.000,83,11083777,12765,0,1742796010,12987.801315919998,75.794289630001,53440.56587952001 2025-03-24,06:00:12.000,83,11083722,13045,0,1742796011,12987.760898059998,75.75904398000421,53440.58684088001 2025-03-24,06:00:13.000,83,11083725,13285,0,1742796012,12987.680062339998,75.75904398000421,53440.57985376 2025-03-24,06:00:14.000,83,11083731,12685,0,1742796013,12987.592490310002,75.794289630001,53440.53094392 2025-03-24,06:00:15.000,83,11083776,12685,0,1742796014,12987.565545069992,75.794289630001,53440.5239568 2025-03-24,06:00:16.000,83,11083726,12645,0,1742796015,12987.477973039997,75.75904398000421,53440.51696968001 2025-03-24,06:00:17.000,83,11083763,12885,0,1742796016,12987.484709349992,75.76609311000357,53440.53793104001 2025-03-24,06:00:18.000,83,11083705,12765,0,1742796017,12987.397137319997,75.73789658999885,53440.5239568 2025-03-24,06:00:19.000,83,11083705,12725,0,1742796018,12987.343246839991,75.7308474599995,53440.475046960004 2025-03-24,06:00:20.000,83,11083775,12925,0,1742796019,12987.282620049991,75.70265094000206,53440.46107272 2025-03-24,06:00:21.000,83,11083719,12845,0,1742796020,12987.195048019996,75.71674920000078,53440.43312424 2025-03-24,06:00:22.000,83,11083722,12965,0,1742796021,12987.16136646999,75.6956018100027,53440.46805984001 2025-03-24,06:00:23.000,83,11083763,12765,0,1742796022,12987.06705813,75.6956018100027,53440.43312424 2025-03-24,06:00:24.000,83,11083709,12765,0,1742796023,12986.95927716999,75.72379833000014,53440.40517576 2025-03-24,06:00:25.000,83,11083759,12565,0,1742796024,12986.912122999995,75.70265094000206,53440.39120152 2025-03-24,06:00:26.000,83,11083737,12685,0,1742796025,12986.87844144999,75.71674920000078,53440.377227280005 2025-03-24,06:00:27.000,83,11083730,12845,0,1742796026,12986.790869419994,75.72379833000014,53440.34927880001 2025-03-24,06:00:28.000,83,11083665,13045,0,1742796027,12986.723506319999,75.6956018100027,53440.33530456 2025-03-24,06:00:29.000,83,11083709,12765,0,1742796028,12986.676352149989,75.70265094000206,53440.32133032001 2025-03-24,06:00:30.000,83,11083703,12805,0,1742796029,12986.548362259993,75.70970007000142,53440.27940760001 2025-03-24,06:00:31.000,83,11083709,12765,0,1742796030,12986.514680709988,75.66740528999799,53440.30036896001 2025-03-24,06:00:32.000,83,11083701,12845,0,1742796031,12986.460790229998,75.68150355000398,53440.244472 2025-03-24,06:00:33.000,83,11083700,12645,0,1742796032,12986.353009270002,75.67445442000462,53440.18158792001 2025-03-24,06:00:34.000,83,11083742,13005,0,1742796033,12986.305855099992,75.67445442000462,53440.09774248 2025-03-24,06:00:35.000,83,11083674,12965,0,1742796034,12986.251964620002,75.70970007000142,53440.15363944001 2025-03-24,06:00:36.000,83,11083714,13085,0,1742796035,12986.211546760002,75.73789658999885,53440.12569096 2025-03-24,06:00:37.000,83,11083719,12925,0,1742796036,12986.144183659992,75.70265094000206,53440.11171672001 2025-03-24,06:00:38.000,83,11083733,12685,0,1742796037,12986.063347939991,75.71674920000078,53440.06280688001 2025-03-24,06:00:39.000,83,11083696,12925,0,1742796038,12986.00945746,75.70970007000142,53440.07678112 2025-03-24,06:00:40.000,83,11083738,12925,0,1742796039,12985.92862174,75.67445442000462,53440.041845520005 2025-03-24,06:00:41.000,83,11083724,12965,0,1742796040,12985.92188542999,75.70265094000206,53440.06280688001 2025-03-24,06:00:42.000,83,11083670,12965,0,1742796041,12985.82757709,75.67445442000462,53440.02787128 2025-03-24,06:00:43.000,83,11083701,12605,0,1742796042,12985.78715923,75.66035615999863,53439.93703872001 2025-03-24,06:00:44.000,83,11083702,12805,0,1742796043,12985.72653244,75.62511051000183,53439.95800008 2025-03-24,06:00:45.000,83,11083727,12645,0,1742796044,12985.692850889995,75.68150355000398,53439.923064480005 2025-03-24,06:00:46.000,83,11083739,12965,0,1742796045,12985.66590565,75.66035615999863,53439.944025840006 2025-03-24,06:00:47.000,83,11083725,12925,0,1742796046,12985.605278859999,75.67445442000462,53439.923064480005 2025-03-24,06:00:48.000,83,11083715,13005,0,1742796047,12985.57833361999,75.68150355000398,53439.90210312 2025-03-24,06:00:49.000,83,11083703,12885,0,1742796048,12985.551388379994,75.6956018100027,53439.874154640005 2025-03-24,06:00:50.000,83,11083695,12725,0,1742796049,12985.484025279999,75.6956018100027,53439.8601804 2025-03-24,06:00:51.000,83,11083730,13205,0,1742796050,12985.463816349999,75.70970007000142,53439.83921904 2025-03-24,06:00:52.000,83,11083736,13085,0,1742796051,12985.416662179989,75.70970007000142,53439.8601804 2025-03-24,06:00:53.000,83,11083756,13005,0,1742796052,12985.396453249989,75.71674920000078,53439.84620616001 2025-03-24,06:00:54.000,83,11083699,12605,0,1742796053,12985.376244319988,75.70970007000142,53439.85319328 2025-03-24,06:00:55.000,83,11083703,13045,0,1742796054,12985.329090149993,75.64625789999991,53439.825244800006 2025-03-24,06:00:56.000,83,11083688,13085,0,1742796055,12985.281935979998,75.66740528999799,53439.804283440004 2025-03-24,06:00:57.000,83,11083692,12965,0,1742796056,12985.214572880002,75.61806138000247,53439.78332208 2025-03-24,06:00:58.000,83,11083682,12725,0,1742796057,12985.160682399997,75.62511051000183,53439.804283440004 2025-03-24,06:00:59.000,83,11083729,12845,0,1742796058,12985.127000849992,75.62511051000183,53439.7903092 2025-03-24,06:01:00.000,83,11083750,13085,0,1742796059,12985.032692510002,75.58986485999776,53439.776334960006 2025-03-24,06:01:01.000,83,11083717,13125,0,1742796060,12984.918175239996,75.58986485999776,53439.76236072 2025-03-24,06:01:02.000,83,11083735,12805,0,1742796061,12984.857548449996,75.5475700800016,53439.76934784001 2025-03-24,06:01:03.000,83,11083735,12965,0,1742796062,12984.837339519996,75.56166834000032,53439.74139936 2025-03-24,06:01:04.000,83,11083751,12965,0,1742796063,12984.756503799996,75.52642269000353,53439.71345088 2025-03-24,06:01:05.000,83,11083778,12845,0,1742796064,12984.70934963,75.49822616999882,53439.74139936 2025-03-24,06:01:06.000,83,11083699,12965,0,1742796065,12984.6891407,75.51232443000481,53439.706463760005 2025-03-24,06:01:07.000,83,11083752,12725,0,1742796066,12984.60830498,75.53347182000289,53439.720438 2025-03-24,06:01:08.000,83,11083714,13045,0,1742796067,12984.56115080999,75.52642269000353,53439.6855024 2025-03-24,06:01:09.000,83,11083707,13285,0,1742796068,12984.50052401999,75.55461921000096,53439.67851528001 2025-03-24,06:01:10.000,83,11083721,12765,0,1742796069,12984.43989722999,75.54052095000225,53439.67152816 2025-03-24,06:01:11.000,83,11083731,13005,0,1742796070,12984.41968829999,75.53347182000289,53439.67152816 2025-03-24,06:01:12.000,83,11083690,12685,0,1742796071,12984.372534129994,75.50527529999817,53439.657553920006 2025-03-24,06:01:13.000,83,11083752,12765,0,1742796072,12984.31864364999,75.54052095000225,53439.62960544001 2025-03-24,06:01:14.000,83,11083723,12845,0,1742796073,12984.264753169999,75.5969139900044,53439.6156312 2025-03-24,06:01:15.000,83,11083703,12885,0,1742796074,12984.210862689994,75.56871746999968,53439.55274712 2025-03-24,06:01:16.000,83,11083734,12925,0,1742796075,12984.217598999989,75.60396312000375,53439.56672136 2025-03-24,06:01:17.000,83,11083741,13005,0,1742796076,12984.177181139989,75.5969139900044,53439.62960544001 2025-03-24,06:01:18.000,83,11083705,13125,0,1742796077,12984.143499589998,75.5969139900044,53439.60165696001 2025-03-24,06:01:19.000,83,11083685,13125,0,1742796078,12984.109818039993,75.60396312000375,53439.62960544001 2025-03-24,06:01:20.000,83,11083749,12885,0,1742796079,12984.109818039993,75.61806138000247,53439.62261832 2025-03-24,06:01:21.000,83,11083717,12845,0,1742796080,12984.055927560003,75.66035615999863,53439.608644080006 2025-03-24,06:01:22.000,83,11083689,12965,0,1742796081,12984.015509700002,75.63920877000055,53439.6156312 2025-03-24,06:01:23.000,83,11083732,13045,0,1742796082,12984.008773389993,75.64625789999991,53439.56672136 2025-03-24,06:01:24.000,83,11083725,12845,0,1742796083,12983.968355529993,75.66740528999799,53439.60165696001 2025-03-24,06:01:25.000,83,11083729,13085,0,1742796084,12983.880783499997,75.70265094000206,53439.60165696001 2025-03-24,06:01:26.000,83,11083723,12965,0,1742796085,12983.874047190002,75.70970007000142,53439.62261832 2025-03-24,06:01:27.000,83,11083716,13205,0,1742796086,12983.806684089992,75.70970007000142,53439.6156312 2025-03-24,06:01:28.000,83,11083691,13205,0,1742796087,12983.813420400002,75.75199485000485,53439.58069560001 2025-03-24,06:01:29.000,83,11083738,12965,0,1742796088,12983.739320989996,75.75199485000485,53439.608644080006 2025-03-24,06:01:30.000,83,11083695,12805,0,1742796089,12983.692166820001,75.75199485000485,53439.64357968 2025-03-24,06:01:31.000,83,11083675,12765,0,1742796090,12983.671957890001,75.72379833000014,53439.58069560001 2025-03-24,06:01:32.000,83,11083740,13045,0,1742796091,12983.624803719991,75.75904398000421,53439.62261832 2025-03-24,06:01:33.000,83,11083715,12805,0,1742796092,12983.57091324,75.75199485000485,53439.67152816 2025-03-24,06:01:34.000,83,11083709,12605,0,1742796093,12983.52375906999,75.77314224000293,53439.67851528001 2025-03-24,06:01:35.000,83,11083771,13045,0,1742796094,12983.50355013999,75.794289630001,53439.71345088 2025-03-24,06:01:36.000,83,11083697,12685,0,1742796095,12983.496813829996,75.78724050000164,53439.78332208 2025-03-24,06:01:37.000,83,11083742,13205,0,1742796096,12983.49007752,75.80133876000036,53439.76236072 2025-03-24,06:01:38.000,83,11083702,12885,0,1742796097,12983.42945073,75.78724050000164,53439.78332208 2025-03-24,06:01:39.000,83,11083716,12765,0,1742796098,12983.40250548999,75.77314224000293,53439.79729632001 2025-03-24,06:01:40.000,83,11083751,12765,0,1742796099,12983.38229655999,75.80133876000036,53439.7903092 2025-03-24,06:01:41.000,83,11083746,12885,0,1742796100,12983.314933459995,75.82248614999844,53439.81825768001 2025-03-24,06:01:42.000,83,11083737,13085,0,1742796101,12983.24757036,75.85773180000251,53439.83921904 2025-03-24,06:01:43.000,83,11083698,13045,0,1742796102,12983.22062511999,75.86478093000187,53439.78332208 2025-03-24,06:01:44.000,83,11083690,12525,0,1742796103,12983.166734639999,75.87183006000123,53439.78332208 2025-03-24,06:01:45.000,83,11083703,12605,0,1742796104,12983.112844159994,75.90707570999803,53439.83223192 2025-03-24,06:01:46.000,83,11083752,12685,0,1742796105,12983.045481059999,75.92117397000402,53439.923064480005 2025-03-24,06:01:47.000,83,11083723,13125,0,1742796106,12983.032008439994,75.92117397000402,53439.923064480005 2025-03-24,06:01:48.000,83,11083738,13205,0,1742796107,12982.984854269998,75.92117397000402,53439.944025840006 2025-03-24,06:01:49.000,83,11083711,12845,0,1742796108,12982.957909029989,75.87887919000059,53439.95800008 2025-03-24,06:01:50.000,83,11083728,12805,0,1742796109,12982.951172719993,75.90707570999803,53439.98594856001 2025-03-24,06:01:51.000,83,11083715,12965,0,1742796110,12982.877073309988,75.92117397000402,53439.90909024 2025-03-24,06:01:52.000,83,11083691,12925,0,1742796111,12982.823182829998,75.93527223000274,53439.95800008 2025-03-24,06:01:53.000,83,11083709,12725,0,1742796112,12982.755819730002,75.90002657999867,53439.9999228 2025-03-24,06:01:54.000,83,11083736,12805,0,1742796113,12982.688456629992,75.9423213600021,53440.00690992 2025-03-24,06:01:55.000,83,11083749,12965,0,1742796114,12982.674984010002,76.0057635300036,53440.069794 2025-03-24,06:01:56.000,83,11083686,12645,0,1742796115,12982.654775080002,75.98461613999825,53440.02088416 2025-03-24,06:01:57.000,83,11083710,12645,0,1742796116,12982.560466739997,75.9775670099989,53440.06280688001 2025-03-24,06:01:58.000,83,11083668,12925,0,1742796117,12982.506576259992,75.98461613999825,53440.08376824001 2025-03-24,06:01:59.000,83,11083753,12965,0,1742796118,12982.472894710001,76.01986179000232,53440.07678112 2025-03-24,06:02:00.000,83,11083755,12765,0,1742796119,12982.425740539991,76.02691092000168,53440.14665232 2025-03-24,06:02:01.000,83,11083741,13125,0,1742796120,12982.398795299996,76.02691092000168,53440.139665200004 2025-03-24,06:02:02.000,83,11083708,12885,0,1742796121,12982.378586369996,76.02691092000168,53440.15363944001 2025-03-24,06:02:03.000,83,11083711,12685,0,1742796122,12982.3314322,76.06215656999848,53440.1746008 2025-03-24,06:02:04.000,83,11083754,12605,0,1742796123,12982.29101434,76.06920569999784,53440.20254928001 2025-03-24,06:02:05.000,83,11083748,12605,0,1742796124,12982.27080541,76.11150048000127,53440.25145912001 2025-03-24,06:02:06.000,83,11083693,12885,0,1742796125,12982.216914929995,76.11854961000063,53440.209536400005 2025-03-24,06:02:07.000,83,11083749,12765,0,1742796126,12982.176497069995,76.14674612999806,53440.258446240005 2025-03-24,06:02:08.000,83,11083675,12925,0,1742796127,12982.16976076,76.14674612999806,53440.30036896001 2025-03-24,06:02:09.000,83,11083686,12805,0,1742796128,12982.1293429,76.1396969999987,53440.29338184 2025-03-24,06:02:10.000,83,11083721,12725,0,1742796129,12982.10239765999,76.14674612999806,53440.33530456 2025-03-24,06:02:11.000,83,11083737,12765,0,1742796130,12982.06197979999,76.18199178000214,53440.36325304 2025-03-24,06:02:12.000,83,11083689,13245,0,1742796131,12982.04850718,76.21018829999957,53440.377227280005 2025-03-24,06:02:13.000,83,11083721,12765,0,1742796132,12982.06197979999,76.26658134000172,53440.39818864001 2025-03-24,06:02:14.000,83,11083696,12725,0,1742796133,12982.12260658999,76.26658134000172,53440.44709848001 2025-03-24,06:02:15.000,83,11083690,12925,0,1742796134,12982.10239765999,76.27363047000108,53440.4540856 2025-03-24,06:02:16.000,83,11083741,12765,0,1742796135,12982.055243489995,76.27363047000108,53440.46107272 2025-03-24,06:02:17.000,83,11083768,12605,0,1742796136,12982.06871611,76.33002351000323,53440.51696968001 2025-03-24,06:02:18.000,83,11083687,12765,0,1742796137,12982.06871611,76.30887611999788,53440.496008320006 2025-03-24,06:02:19.000,83,11083722,12965,0,1742796138,12982.055243489995,76.33707264000259,53440.53793104001 2025-03-24,06:02:20.000,83,11083731,12805,0,1742796139,12982.02156193999,76.33707264000259,53440.53793104001 2025-03-24,06:02:21.000,83,11083753,12725,0,1742796140,12981.974407769994,76.39346568000474,53440.60081512 2025-03-24,06:02:22.000,83,11083695,13085,0,1742796141,12981.947462529999,76.4005148100041,53440.593828000005 2025-03-24,06:02:23.000,83,11083712,12965,0,1742796142,12981.92051728999,76.44985871999961,53440.642737840004 2025-03-24,06:02:24.000,83,11083779,13005,0,1742796143,12981.927253599999,76.44280959000025,53440.67767344 2025-03-24,06:02:25.000,83,11083748,12805,0,1742796144,12981.94072621999,76.44985871999961,53440.70562192001 2025-03-24,06:02:26.000,83,11083753,12885,0,1742796145,12981.913780979994,76.44985871999961,53440.75453176001 2025-03-24,06:02:27.000,83,11083746,12765,0,1742796146,12981.859890499989,76.48510437000368,53440.67767344 2025-03-24,06:02:28.000,83,11083733,12805,0,1742796147,12981.859890499989,76.44280959000025,53440.80344160001 2025-03-24,06:02:29.000,83,11083727,12725,0,1742796148,12981.832945259994,76.49215350000304,53440.84536432 2025-03-24,06:02:30.000,83,11083730,12845,0,1742796149,12981.785791089998,76.48510437000368,53440.880299920005 2025-03-24,06:02:31.000,83,11083758,12765,0,1742796150,12981.772318469993,76.52035002000048,53440.87331280001 2025-03-24,06:02:32.000,83,11083701,12965,0,1742796151,12981.711691679993,76.51330089000112,53440.87331280001 2025-03-24,06:02:33.000,83,11083683,12765,0,1742796152,12981.684746439998,76.56264480000391,53440.88728704 2025-03-24,06:02:34.000,83,11083732,12805,0,1742796153,12981.698219059988,76.58379219000199,53440.90126128001 2025-03-24,06:02:35.000,83,11083717,12885,0,1742796154,12981.691482749993,76.59084132000135,53441.00606808 2025-03-24,06:02:36.000,83,11083728,12885,0,1742796155,12981.684746439998,76.63313610000478,53440.98510672 2025-03-24,06:02:37.000,83,11083724,12885,0,1742796156,12981.637592270003,76.66133262000221,53440.978119600004 2025-03-24,06:02:38.000,83,11083734,12645,0,1742796157,12981.576965480002,76.69657826999901,53441.03401656 2025-03-24,06:02:39.000,83,11083742,13045,0,1742796158,12981.502866069997,76.69657826999901,53441.12484912 2025-03-24,06:02:40.000,83,11083724,13045,0,1742796159,12981.469184519992,76.72477479000372,53441.06895216001 2025-03-24,06:02:41.000,83,11083752,13245,0,1742796160,12981.381612489997,76.73182392000308,53441.03401656 2025-03-24,06:02:42.000,83,11083717,12925,0,1742796161,12981.347930939992,76.71772566000436,53441.11087488001 2025-03-24,06:02:43.000,83,11083750,12885,0,1742796162,12981.320985699997,76.73182392000308,53441.13183624 2025-03-24,06:02:44.000,83,11083742,12925,0,1742796163,12981.287304149992,76.79526609000459,53441.166771840006 2025-03-24,06:02:45.000,83,11083716,12845,0,1742796164,12981.267095219991,76.80231522000395,53441.15978472001 2025-03-24,06:02:46.000,83,11083738,12605,0,1742796165,12981.253622600001,76.85165912999946,53441.17375896 2025-03-24,06:02:47.000,83,11083792,13045,0,1742796166,12981.206468429991,76.87280652000481,53441.17375896 2025-03-24,06:02:48.000,83,11083717,12685,0,1742796167,12981.17278688,76.87280652000481,53441.215681680005 2025-03-24,06:02:49.000,83,11083721,12725,0,1742796168,12981.179523189996,76.87985565000417,53441.24363016 2025-03-24,06:02:50.000,83,11083798,13045,0,1742796169,12981.15257795,76.87985565000417,53441.2226688 2025-03-24,06:02:51.000,83,11083750,12765,0,1742796170,12981.12563270999,76.91510130000097,53441.264591520005 2025-03-24,06:02:52.000,83,11083764,12925,0,1742796171,12981.118896399996,76.96444521000376,53441.313501360004 2025-03-24,06:02:53.000,83,11083744,13005,0,1742796172,12981.11216009,76.9926417300012,53441.29952712 2025-03-24,06:02:54.000,83,11083728,12565,0,1742796173,12981.13236902,77.03493651000463,53441.30651424001 2025-03-24,06:02:55.000,83,11083742,12445,0,1742796174,12981.145841639991,77.01378911999927,53441.334462720006 2025-03-24,06:02:56.000,83,11083763,13085,0,1742796175,12981.0515333,77.02083824999863,53441.29952712 2025-03-24,06:02:57.000,83,11083701,13005,0,1742796176,12981.08521484999,77.04903477000335,53441.32747560001 2025-03-24,06:02:58.000,83,11083700,12885,0,1742796177,12981.038060679995,77.07723129000078,53441.334462720006 2025-03-24,06:02:59.000,83,11083737,13005,0,1742796178,12981.03132437,77.07723129000078,53441.34843696 2025-03-24,06:03:00.000,83,11083763,12725,0,1742796179,12981.038060679995,77.06313303000206,53441.36939832 2025-03-24,06:03:01.000,83,11083766,12685,0,1742796180,12981.04479698999,77.09837867999886,53441.3624112 2025-03-24,06:03:02.000,83,11083664,12925,0,1742796181,12981.058269609995,77.11952607000421,53441.44625664001 2025-03-24,06:03:03.000,83,11083715,13125,0,1742796182,12981.02458805999,77.11247694000485,53441.41830816 2025-03-24,06:03:04.000,83,11083745,12605,0,1742796183,12980.99090651,77.14772259000165,53441.467218 2025-03-24,06:03:05.000,83,11083701,12765,0,1742796184,12980.97069758,77.19706650000444,53441.467218 2025-03-24,06:03:06.000,83,11083731,12925,0,1742796185,12980.95048865,77.22526302000188,53441.43926952 2025-03-24,06:03:07.000,83,11083727,12885,0,1742796186,12980.957224959995,77.15477172000101,53441.481192240004 2025-03-24,06:03:08.000,83,11083749,12965,0,1742796187,12980.896598169995,77.15477172000101,53441.47420512001 2025-03-24,06:03:09.000,83,11083742,12765,0,1742796188,12980.896598169995,77.18296823999844,53441.467218 2025-03-24,06:03:10.000,83,11083752,13165,0,1742796189,12980.88986186,77.18296823999844,53441.49516648001 2025-03-24,06:03:11.000,83,11083747,13005,0,1742796190,12980.91007079,77.21116476000316,53441.502153600006 2025-03-24,06:03:12.000,83,11083764,12845,0,1742796191,12980.896598169995,77.2041156300038,53441.55805056 2025-03-24,06:03:13.000,83,11083718,13045,0,1742796192,12980.896598169995,77.19706650000444,53441.58599904 2025-03-24,06:03:14.000,83,11083750,12765,0,1742796193,12980.84270768999,77.22526302000188,53441.54407632001 2025-03-24,06:03:15.000,83,11083720,12925,0,1742796194,12980.856180309995,77.2393612800006,53441.59298616001 2025-03-24,06:03:16.000,83,11083711,12965,0,1742796195,12980.84270768999,77.26050866999867,53441.52311496001 2025-03-24,06:03:17.000,83,11083712,12965,0,1742796196,12980.84270768999,77.26050866999867,53441.551063440005 2025-03-24,06:03:18.000,83,11083692,12925,0,1742796197,12980.80228982999,77.28870519000338,53441.57202480001 2025-03-24,06:03:19.000,83,11083713,13205,0,1742796198,12980.78208089999,77.3028034500021,53441.57901192 2025-03-24,06:03:20.000,83,11083734,12645,0,1742796199,12980.775344589994,77.31690171000082,53441.57901192 2025-03-24,06:03:21.000,83,11083742,12765,0,1742796200,12980.76187196999,77.31690171000082,53441.57202480001 2025-03-24,06:03:22.000,83,11083677,12645,0,1742796201,12980.748399349999,77.28870519000338,53441.57901192 2025-03-24,06:03:23.000,83,11083769,12725,0,1742796202,12980.76187196999,77.28165606000402,53441.59298616001 2025-03-24,06:03:24.000,83,11083732,13045,0,1742796203,12980.775344589994,77.27460693000467,53441.61394752001 2025-03-24,06:03:25.000,83,11083736,12845,0,1742796204,12980.78208089999,77.25345953999931,53441.599973280005 2025-03-24,06:03:26.000,83,11083711,12845,0,1742796205,12980.80902614,77.36624562000361,53441.63490888 2025-03-24,06:03:27.000,83,11083731,13085,0,1742796206,12980.795553519994,77.35214736000489,53441.599973280005 2025-03-24,06:03:28.000,83,11083722,12925,0,1742796207,12980.795553519994,77.36624562000361,53441.62093464001 2025-03-24,06:03:29.000,83,11083751,12965,0,1742796208,12980.80902614,77.44378605000384,53441.62792176 2025-03-24,06:03:30.000,83,11083751,13085,0,1742796209,12980.795553519994,77.47903170000063,53441.58599904 2025-03-24,06:03:31.000,83,11083728,13125,0,1742796210,12980.775344589994,77.44378605000384,53441.66285736001 2025-03-24,06:03:32.000,83,11083711,12765,0,1742796211,12980.80228982999,77.47198257000127,53441.69779296 2025-03-24,06:03:33.000,83,11083726,13005,0,1742796212,12980.835971379995,77.49312995999935,53441.718754320005 2025-03-24,06:03:34.000,83,11083753,12965,0,1742796213,12980.849444,77.50017908999871,53441.64189600001 2025-03-24,06:03:35.000,83,11083705,12885,0,1742796214,12980.856180309995,77.54247387000214,53441.71176720001 2025-03-24,06:03:36.000,83,11083750,12885,0,1742796215,12980.92354340999,77.5847686499983,53441.72574144 2025-03-24,06:03:37.000,83,11083718,12805,0,1742796216,12980.957224959995,77.61296517000301,53441.70478008 2025-03-24,06:03:38.000,83,11083749,12845,0,1742796217,12980.99090651,77.59886691000429,53441.75368992 2025-03-24,06:03:39.000,83,11083735,12925,0,1742796218,12981.0515333,77.62001430000237,53441.73272856 2025-03-24,06:03:40.000,83,11083796,12725,0,1742796219,12981.09195116,77.5847686499983,53441.72574144 2025-03-24,06:03:41.000,83,11083705,13045,0,1742796220,12981.139105329996,77.66935820999788,53441.78163840001 2025-03-24,06:03:42.000,83,11083716,12805,0,1742796221,12981.19299581,77.71165299000131,53441.78163840001 2025-03-24,06:03:43.000,83,11083732,12765,0,1742796222,12981.267095219991,77.73280037999939,53441.84452248 2025-03-24,06:03:44.000,83,11083747,12765,0,1742796223,12981.314249390001,77.7962425500009,53441.87247096 2025-03-24,06:03:45.000,83,11083749,12965,0,1742796224,12981.415294040002,77.80329168000026,53441.92836792001 2025-03-24,06:03:46.000,83,11083714,13005,0,1742796225,12981.448975589992,77.83853733000433,53441.91439368 2025-03-24,06:03:47.000,83,11083719,12885,0,1742796226,12981.536547620002,77.92312689000391,53441.89343232 2025-03-24,06:03:48.000,83,11083700,12845,0,1742796227,12981.597174410002,77.95132341000135,53441.9213808 2025-03-24,06:03:49.000,83,11083756,13005,0,1742796228,12981.698219059988,78.0077164500035,53441.99823912001 2025-03-24,06:03:50.000,83,11083690,13005,0,1742796229,12981.772318469993,78.01476558000286,53442.02618760001 2025-03-24,06:03:51.000,83,11083721,12965,0,1742796230,12981.846417879999,78.05706035999901,53441.99823912001 2025-03-24,06:03:52.000,83,11083708,12685,0,1742796231,12981.947462529999,78.07820775000437,53442.09605880001 2025-03-24,06:03:53.000,83,11083731,12925,0,1742796232,12982.04850718,78.09230601000309,53442.14496864001 2025-03-24,06:03:54.000,83,11083750,12845,0,1742796233,12982.12260658999,78.08525688000373,53442.21483984001 2025-03-24,06:03:55.000,83,11083734,13005,0,1742796234,12982.176497069995,78.13460078999924,53442.2358012 2025-03-24,06:03:56.000,83,11083671,12685,0,1742796235,12982.216914929995,78.14869904999796,53442.26374968001 2025-03-24,06:03:57.000,83,11083693,12845,0,1742796236,12982.317959579996,78.17689557000267,53442.2358012 2025-03-24,06:03:58.000,83,11083693,13125,0,1742796237,12982.425740539991,78.1557481800046,53442.26374968001 2025-03-24,06:03:59.000,83,11083746,13125,0,1742796238,12982.506576259992,78.17689557000267,53442.36855648 2025-03-24,06:04:00.000,83,11083715,12925,0,1742796239,12982.661511389997,78.19099383000139,53442.41047920001 2025-03-24,06:04:01.000,83,11083776,12805,0,1742796240,12982.749083419993,78.19804296000075,53442.41746632 2025-03-24,06:04:02.000,83,11083705,12925,0,1742796241,12982.856864379988,78.21919034999883,53442.45938904001 2025-03-24,06:04:03.000,83,11083714,12765,0,1742796242,12982.937700099988,78.2544360000029,53442.487337520004 2025-03-24,06:04:04.000,83,11083757,12765,0,1742796243,12983.045481059999,78.28263252000033,53442.606118560005 2025-03-24,06:04:05.000,83,11083771,12885,0,1742796244,12983.11958046999,78.3531238200012,53442.64105416 2025-03-24,06:04:06.000,83,11083705,12765,0,1742796245,12983.20041618999,78.34607469000184,53442.689964 2025-03-24,06:04:07.000,83,11083751,13005,0,1742796246,12983.32840608,78.38132033999864,53442.83669352001 2025-03-24,06:04:08.000,83,11083705,12965,0,1742796247,12983.36208762999,78.43066425000143,53442.80175792 2025-03-24,06:04:09.000,83,11083695,12965,0,1742796248,12983.46313227999,78.41656599000271,53442.93451320001 2025-03-24,06:04:10.000,83,11083724,12885,0,1742796249,12983.577649549996,78.42361512000207,53442.90656472 2025-03-24,06:04:11.000,83,11083736,12765,0,1742796250,12983.671957890001,78.42361512000207,53443.04630712 2025-03-24,06:04:12.000,83,11083718,12925,0,1742796251,12983.739320989996,78.42361512000207,53443.08822984 2025-03-24,06:04:13.000,83,11083742,12805,0,1742796252,12983.847101949992,78.44476251000015,53443.11617832 2025-03-24,06:04:14.000,83,11083735,12685,0,1742796253,12983.961619219997,78.51525381000101,53443.24194648 2025-03-24,06:04:15.000,83,11083713,12925,0,1742796254,12984.069400179993,78.52935206999973,53443.31181768 2025-03-24,06:04:16.000,83,11083707,13125,0,1742796255,12984.150235899993,78.52230294000037,53443.31181768 2025-03-24,06:04:17.000,83,11083743,13045,0,1742796256,12984.271489479994,78.59279424000124,53443.4236116 2025-03-24,06:04:18.000,83,11083710,12805,0,1742796257,12984.386006749999,78.63508902000467,53443.48649568001 2025-03-24,06:04:19.000,83,11083734,12925,0,1742796258,12984.52073294999,78.62803988999804,53443.54937976 2025-03-24,06:04:20.000,83,11083750,12885,0,1742796259,12984.64872284,78.68443293000018,53443.5982896 2025-03-24,06:04:21.000,83,11083726,12645,0,1742796260,12984.756503799996,78.73377684000297,53443.74501912 2025-03-24,06:04:22.000,83,11083710,13165,0,1742796261,12984.864284759991,78.74082597000233,53443.779954720005 2025-03-24,06:04:23.000,83,11083701,12765,0,1742796262,12984.985538339992,78.81836640000256,53443.89174864001 2025-03-24,06:04:24.000,83,11083711,12445,0,1742796263,12985.100055609997,78.8113172700032,53443.961619839996 2025-03-24,06:04:25.000,83,11083696,12685,0,1742796264,12985.228045499993,78.83246466000128,53444.02450392 2025-03-24,06:04:26.000,83,11083740,12645,0,1742796265,12985.308881219993,78.84656292,53444.09437512 2025-03-24,06:04:27.000,83,11083707,12765,0,1742796266,12985.436871109989,78.88180857000407,53444.22014328 2025-03-24,06:04:28.000,83,11083752,12765,0,1742796267,12985.544652069999,78.9452507399983,53444.38084704 2025-03-24,06:04:29.000,83,11083700,12685,0,1742796268,12985.652433029994,78.9593490000043,53444.45770536 2025-03-24,06:04:30.000,83,11083776,13045,0,1742796269,12985.753477679995,79.02279116999853,53444.499628080004 2025-03-24,06:04:31.000,83,11083703,12965,0,1742796270,12985.84104970999,79.10033159999875,53444.618409120005 2025-03-24,06:04:32.000,83,11083745,12565,0,1742796271,12985.935358049996,79.1567246400009,53444.688280320006 2025-03-24,06:04:33.000,83,11083728,13205,0,1742796272,12985.9690396,79.22721594000177,53444.77212576 2025-03-24,06:04:34.000,83,11083696,12845,0,1742796273,12986.076820559996,79.27655985000456,53444.88391968 2025-03-24,06:04:35.000,83,11083707,12925,0,1742796274,12986.150919970001,79.31885463000071,53444.98173936 2025-03-24,06:04:36.000,83,11083763,12885,0,1742796275,12986.211546760002,79.35410028000479,53445.09353328001 2025-03-24,06:04:37.000,83,11083729,12725,0,1742796276,12986.285646169992,79.38229680000222,53445.191352960006 2025-03-24,06:04:38.000,83,11083702,13005,0,1742796277,12986.299118789997,79.43868984000437,53445.31013400001 2025-03-24,06:04:39.000,83,11083742,12565,0,1742796278,12986.319327719997,79.44573897000373,53445.407953680005 2025-03-24,06:04:40.000,83,11083700,12565,0,1742796279,12986.406899749993,79.42459157999838,53445.470837759996 2025-03-24,06:04:41.000,83,11083711,12805,0,1742796280,12986.494471780003,79.44573897000373,53445.5546832 2025-03-24,06:04:42.000,83,11083753,12925,0,1742796281,12986.528153329993,79.41754244999902,53445.65250288 2025-03-24,06:04:43.000,83,11083727,12685,0,1742796282,12986.649406909994,79.41049331999966,53445.76429680001 2025-03-24,06:04:44.000,83,11083747,12765,0,1742796283,12986.656143219989,79.43164070999774,53445.8691036 2025-03-24,06:04:45.000,83,11083728,13125,0,1742796284,12986.750451559994,79.42459157999838,53445.96692328 2025-03-24,06:04:46.000,83,11083745,12925,0,1742796285,12986.8447599,79.43164070999774,53445.98089752001 2025-03-24,06:04:47.000,83,11083725,12805,0,1742796286,12986.85823251999,79.45983723000245,53446.1136528 2025-03-24,06:04:48.000,83,11083687,12765,0,1742796287,12986.87844144999,79.48803374999989,53446.21845960001 2025-03-24,06:04:49.000,83,11083727,12645,0,1742796288,12986.95927716999,79.49508287999925,53446.30929216 2025-03-24,06:04:50.000,83,11083776,12765,0,1742796289,12987.013167649995,79.52327940000396,53446.42108608 2025-03-24,06:04:51.000,83,11083743,12605,0,1742796290,12987.0468492,79.53032853000332,53446.52589288001 2025-03-24,06:04:52.000,83,11083735,12925,0,1742796291,12987.10747599,79.55852505000075,53446.65864816 2025-03-24,06:04:53.000,83,11083735,13005,0,1742796292,12987.08726706,79.57262330999947,53446.728519360004 2025-03-24,06:04:54.000,83,11083773,13165,0,1742796293,12987.114212299995,79.58672156999819,53446.80537768 2025-03-24,06:04:55.000,83,11083757,12725,0,1742796294,12987.14115753999,79.62196722000226,53446.88922312001 2025-03-24,06:04:56.000,83,11083768,13045,0,1742796295,12987.14115753999,79.66426199999842,53447.00800416001 2025-03-24,06:04:57.000,83,11083754,12805,0,1742796296,12987.235465879996,79.6501637399997,53447.12678520001 2025-03-24,06:04:58.000,83,11083738,12605,0,1742796297,12987.275883739996,79.67131112999778,53447.19665640001 2025-03-24,06:04:59.000,83,11083740,12965,0,1742796298,12987.262411119991,79.69245852000313,53447.32941168 2025-03-24,06:05:00.000,83,11083717,12765,0,1742796299,12987.296092669996,79.69950765000249,53447.350373040004 2025-03-24,06:05:01.000,83,11083755,12605,0,1742796300,12987.275883739996,79.69950765000249,53447.46216696001 2025-03-24,06:05:02.000,83,11083752,12725,0,1742796301,12987.336510529996,79.72065504000057,53447.566973760004 2025-03-24,06:05:03.000,83,11083748,12885,0,1742796302,12987.316301599996,79.72770416999992,53447.60889648001 2025-03-24,06:05:04.000,83,11083675,12845,0,1742796303,12987.356719459996,79.73475329999928,53447.706716160006 2025-03-24,06:05:05.000,83,11083784,12965,0,1742796304,12987.390401010001,79.748851559998,53447.755626000006 2025-03-24,06:05:06.000,83,11083705,13125,0,1742796305,12987.417346249997,79.79114634000143,53447.853445680004 2025-03-24,06:05:07.000,83,11083684,12605,0,1742796306,12987.397137319997,79.77704808000271,53447.96523960001 2025-03-24,06:05:08.000,83,11083738,12725,0,1742796307,12987.464500419992,79.79819547000079,53448.07703352 2025-03-24,06:05:09.000,83,11083690,12685,0,1742796308,12987.491445660002,79.81934285999887,53448.11196912001 2025-03-24,06:05:10.000,83,11083701,12845,0,1742796309,12987.511654590002,79.80524460000015,53448.237737280004 2025-03-24,06:05:11.000,83,11083717,12925,0,1742796310,12987.511654590002,79.81229372999951,53448.27267288 2025-03-24,06:05:12.000,83,11083706,12925,0,1742796311,12987.531863520002,79.84049025000422,53448.377479680006 2025-03-24,06:05:13.000,83,11083712,12725,0,1742796312,12987.585753999992,79.80524460000015,53448.44735088001 2025-03-24,06:05:14.000,83,11083716,12925,0,1742796313,12987.646380789993,79.83344112000486,53448.53119632 2025-03-24,06:05:15.000,83,11083673,12845,0,1742796314,12987.639644479998,79.86868677000166,53448.594080400006 2025-03-24,06:05:16.000,83,11083705,13045,0,1742796315,12987.693534960003,79.86868677000166,53448.65696448 2025-03-24,06:05:17.000,83,11083700,12965,0,1742796316,12987.713743889988,79.91803068000445,53448.71984856 2025-03-24,06:05:18.000,83,11083723,12845,0,1742796317,12987.700271269998,79.93212894000317,53448.80369400001 2025-03-24,06:05:19.000,83,11083720,12805,0,1742796318,12987.767634369993,79.99557111000468,53448.84561672 2025-03-24,06:05:20.000,83,11083731,12925,0,1742796319,12987.774370679988,80.00262024000403,53448.96439776 2025-03-24,06:05:21.000,83,11083703,12685,0,1742796320,12987.834997469989,80.0096693700034,53449.02029472001 2025-03-24,06:05:22.000,83,11083760,12605,0,1742796321,12987.841733779998,80.03786589000083,53449.05523032 2025-03-24,06:05:23.000,83,11083748,12765,0,1742796322,12987.882151639998,80.05196414999955,53449.10414016 2025-03-24,06:05:24.000,83,11083710,12645,0,1742796323,12987.875415329989,80.06606240999827,53449.194972720004 2025-03-24,06:05:25.000,83,11083719,12725,0,1742796324,12987.915833189989,80.1083571900017,53449.20894696001 2025-03-24,06:05:26.000,83,11083719,12525,0,1742796325,12987.922569499999,80.09425893000298,53449.34170224 2025-03-24,06:05:27.000,83,11083702,12845,0,1742796326,12987.962987359999,80.11540632000106,53449.43952192 2025-03-24,06:05:28.000,83,11083778,13045,0,1742796327,12987.983196289999,80.12245545000042,53449.40458632001 2025-03-24,06:05:29.000,83,11083739,12805,0,1742796328,12988.01687783999,80.1436028399985,53449.481444640005 2025-03-24,06:05:30.000,83,11083698,12765,0,1742796329,12988.010141529994,80.1436028399985,53449.551315840006 2025-03-24,06:05:31.000,83,11083726,12725,0,1742796330,12988.05729569999,80.15065196999785,53449.62817416 2025-03-24,06:05:32.000,83,11083720,12765,0,1742796331,12988.11792248999,80.15770110000449,53449.719006720006 2025-03-24,06:05:33.000,83,11083731,12645,0,1742796332,12988.15834034999,80.1717993600032,53449.73996808001 2025-03-24,06:05:34.000,83,11083751,12885,0,1742796333,12988.13813141999,80.17884849000257,53449.80285216 2025-03-24,06:05:35.000,83,11083716,12805,0,1742796334,12988.17854927999,80.21409413999936,53449.87971048001 2025-03-24,06:05:36.000,83,11083733,12805,0,1742796335,12988.21896713999,80.21409413999936,53449.984517280005 2025-03-24,06:05:37.000,83,11083722,12845,0,1742796336,12988.17854927999,80.23524153000471,53450.01945288 2025-03-24,06:05:38.000,83,11083733,12725,0,1742796337,12988.232439759995,80.22114326999872,53450.054388480006 2025-03-24,06:05:39.000,83,11083700,12685,0,1742796338,12988.22570345,80.21409413999936,53450.11727256 2025-03-24,06:05:40.000,83,11083722,12525,0,1742796339,12988.26612131,80.24229066000407,53450.1312468 2025-03-24,06:05:41.000,83,11083755,12765,0,1742796340,12988.28633024,80.20704501,53450.19413088001 2025-03-24,06:05:42.000,83,11083667,12925,0,1742796341,12988.29980285999,80.23524153000471,53450.22906648 2025-03-24,06:05:43.000,83,11083732,12565,0,1742796342,12988.32001178999,80.24933979000343,53450.33387328 2025-03-24,06:05:44.000,83,11083736,12925,0,1742796343,12988.36042964999,80.24933979000343,53450.34086040001 2025-03-24,06:05:45.000,83,11083718,13045,0,1742796344,12988.421056439991,80.19999588000064,53450.375796 2025-03-24,06:05:46.000,83,11083713,12765,0,1742796345,12988.40758382,80.27048718000151,53450.45265432 2025-03-24,06:05:47.000,83,11083688,12765,0,1742796346,12988.42779275,80.24933979000343,53450.536499760005 2025-03-24,06:05:48.000,83,11083697,13205,0,1742796347,12988.40084750999,80.26343805000215,53450.57143536 2025-03-24,06:05:49.000,83,11083741,12725,0,1742796348,12988.40758382,80.24933979000343,53450.59239672 2025-03-24,06:05:50.000,83,11083726,12765,0,1742796349,12988.421056439991,80.22114326999872,53450.59938384001 2025-03-24,06:05:51.000,83,11083767,13005,0,1742796350,12988.414320129996,80.24229066000407,53450.66226792 2025-03-24,06:05:52.000,83,11083733,12765,0,1742796351,12988.38063857999,80.20704501,53450.68322928 2025-03-24,06:05:53.000,83,11083747,12725,0,1742796352,12988.40084750999,80.16475023000385,53450.76707472001 2025-03-24,06:05:54.000,83,11083701,12765,0,1742796353,12988.42779275,80.1717993600032,53450.79502320001 2025-03-24,06:05:55.000,83,11083697,12925,0,1742796354,12988.36042964999,80.11540632000106,53450.774061840006 2025-03-24,06:05:56.000,83,11083686,12765,0,1742796355,12988.333484409995,80.10130806000234,53450.822971680005 2025-03-24,06:05:57.000,83,11083728,12565,0,1742796356,12988.27959392999,80.08720980000362,53450.80899744 2025-03-24,06:05:58.000,83,11083711,13085,0,1742796357,12988.252648689995,80.04491502000019,53450.892842880006 2025-03-24,06:05:59.000,83,11083698,12885,0,1742796358,12988.212230829995,80.05196414999955,53450.871881520005 2025-03-24,06:06:00.000,83,11083696,13045,0,1742796359,12988.18528559,80.05901327999891,53450.90681712 2025-03-24,06:06:01.000,83,11083706,13005,0,1742796360,12988.16507666,80.05901327999891,53450.87886864 2025-03-24,06:06:02.000,83,11083746,12605,0,1742796361,12988.13813141999,80.06606240999827,53450.892842880006 2025-03-24,06:06:03.000,83,11083724,12965,0,1742796362,12988.090977249994,80.05901327999891,53450.90681712 2025-03-24,06:06:04.000,83,11083741,12645,0,1742796363,12988.111186179995,80.08016067000426,53450.94873984 2025-03-24,06:06:05.000,83,11083737,12685,0,1742796364,12988.090977249994,80.01671850000275,53450.96271408001 2025-03-24,06:06:06.000,83,11083760,12725,0,1742796365,12988.06403201,80.05901327999891,53450.95572696 2025-03-24,06:06:07.000,83,11083677,12645,0,1742796366,12988.090977249994,80.0731115400049,53451.01162392001 2025-03-24,06:06:08.000,83,11083710,12845,0,1742796367,12988.06403201,80.05901327999891,53451.039572400005 2025-03-24,06:06:09.000,83,11083745,12725,0,1742796368,12988.08424094,80.04491502000019,53451.06752088 2025-03-24,06:06:10.000,83,11083760,12805,0,1742796369,12988.04382308,80.00262024000403,53451.01861104 2025-03-24,06:06:11.000,83,11083708,12485,0,1742796370,12988.09771355999,80.01671850000275,53451.06752088 2025-03-24,06:06:12.000,83,11083744,12765,0,1742796371,12988.090977249994,80.01671850000275,53451.08149512001 2025-03-24,06:06:13.000,83,11083707,13005,0,1742796372,12988.08424094,79.99557111000468,53451.088482240004 2025-03-24,06:06:14.000,83,11083713,12925,0,1742796373,12988.05729569999,79.96737458999996,53451.10245648001 2025-03-24,06:06:15.000,83,11083749,12805,0,1742796374,12988.07750462999,79.96737458999996,53451.11643072 2025-03-24,06:06:16.000,83,11083725,13125,0,1742796375,12988.06403201,79.95327633000124,53451.15136632001 2025-03-24,06:06:17.000,83,11083758,12805,0,1742796376,12988.09771355999,79.91098154999781,53451.088482240004 2025-03-24,06:06:18.000,83,11083703,12925,0,1742796377,12988.05729569999,79.93917807000253,53451.2142504 2025-03-24,06:06:19.000,83,11083705,12845,0,1742796378,12988.050559389994,79.92507981000381,53451.1443792 2025-03-24,06:06:20.000,83,11083675,12925,0,1742796379,12988.030350459994,79.90393241999845,53451.24918600001 2025-03-24,06:06:21.000,83,11083733,12965,0,1742796380,12988.010141529994,79.87573590000102,53451.22123752001 2025-03-24,06:06:22.000,83,11083759,12965,0,1742796381,12987.969723669994,79.88278503000038,53451.19328904 2025-03-24,06:06:23.000,83,11083746,13085,0,1742796382,12987.949514739994,79.85458851000294,53451.2142504 2025-03-24,06:06:24.000,83,11083767,12765,0,1742796383,12987.875415329989,79.8616376400023,53451.22123752001 2025-03-24,06:06:25.000,83,11083737,12765,0,1742796384,12987.875415329989,79.85458851000294,53451.207263280005 2025-03-24,06:06:26.000,83,11083751,12605,0,1742796385,12987.855206399989,79.83344112000486,53451.22123752001 2025-03-24,06:06:27.000,83,11083725,12965,0,1742796386,12987.841733779998,79.83344112000486,53451.207263280005 2025-03-24,06:06:28.000,83,11083693,12485,0,1742796387,12987.828261159993,79.84753938000358,53451.2142504 2025-03-24,06:06:29.000,83,11083728,12805,0,1742796388,12987.801315919998,79.83344112000486,53451.23521176 2025-03-24,06:06:30.000,83,11083700,12765,0,1742796389,12987.794579609988,79.84049025000422,53451.23521176 2025-03-24,06:06:31.000,83,11083713,12805,0,1742796390,12987.774370679988,79.81229372999951,53451.256173120004 2025-03-24,06:06:32.000,83,11083755,12805,0,1742796391,12987.740689129998,79.84049025000422,53451.277134480006 2025-03-24,06:06:33.000,83,11083728,12765,0,1742796392,12987.740689129998,79.84049025000422,53451.19328904 2025-03-24,06:06:34.000,83,11083695,12885,0,1742796393,12987.733952819988,79.85458851000294,53451.23521176 2025-03-24,06:06:35.000,83,11083770,12885,0,1742796394,12987.713743889988,79.84049025000422,53451.24219888 2025-03-24,06:06:36.000,83,11083766,12965,0,1742796395,12987.680062339998,79.80524460000015,53451.20027616001 2025-03-24,06:06:37.000,83,11083710,12965,0,1742796396,12987.693534960003,79.81934285999887,53451.17232768 2025-03-24,06:06:38.000,83,11083749,12805,0,1742796397,12987.713743889988,79.78409721000207,53451.18630192 2025-03-24,06:06:39.000,83,11083719,12885,0,1742796398,12987.733952819988,79.77704808000271,53451.20027616001 2025-03-24,06:06:40.000,83,11083717,12845,0,1742796399,12987.720480199998,79.762949820004,53451.16534056 2025-03-24,06:06:41.000,83,11083778,12965,0,1742796400,12987.686798649993,79.7136059100012,53451.17232768 2025-03-24,06:06:42.000,83,11083765,12685,0,1742796401,12987.700271269998,79.70655678000185,53451.158353440005 2025-03-24,06:06:43.000,83,11083663,12845,0,1742796402,12987.713743889988,79.65721286999906,53451.20027616001 2025-03-24,06:06:44.000,83,11083764,12925,0,1742796403,12987.693534960003,79.66426199999842,53451.16534056 2025-03-24,06:06:45.000,83,11083720,12845,0,1742796404,12987.707007579993,79.6501637399997,53451.13040496001 2025-03-24,06:06:46.000,83,11083701,13005,0,1742796405,12987.680062339998,79.65721286999906,53451.13040496001 2025-03-24,06:06:47.000,83,11083732,12605,0,1742796406,12987.653117100002,79.66426199999842,53451.09546936 2025-03-24,06:06:48.000,83,11083687,12805,0,1742796407,12987.619435549997,79.67131112999778,53451.09546936 2025-03-24,06:06:49.000,83,11083678,12685,0,1742796408,12987.646380789993,79.64311461000034,53451.09546936 2025-03-24,06:06:50.000,83,11083723,12685,0,1742796409,12987.632908170002,79.66426199999842,53451.11643072 2025-03-24,06:06:51.000,83,11083730,12605,0,1742796410,12987.646380789993,79.70655678000185,53451.088482240004 2025-03-24,06:06:52.000,83,11083710,12885,0,1742796411,12987.646380789993,79.73475329999928,53451.08149512001 2025-03-24,06:06:53.000,83,11083750,12925,0,1742796412,12987.666589719993,79.73475329999928,53451.03258528001 2025-03-24,06:06:54.000,83,11083708,13085,0,1742796413,12987.693534960003,79.72770416999992,53451.03258528001 2025-03-24,06:06:55.000,83,11083709,12725,0,1742796414,12987.693534960003,79.72770416999992,53451.01162392001 2025-03-24,06:06:56.000,83,11083766,12685,0,1742796415,12987.727216509993,79.77704808000271,53451.06752088 2025-03-24,06:06:57.000,83,11083755,13245,0,1742796416,12987.693534960003,79.72065504000057,53451.06053376001 2025-03-24,06:06:58.000,83,11083687,12845,0,1742796417,12987.693534960003,79.762949820004,53451.06053376001 2025-03-24,06:06:59.000,83,11083794,12965,0,1742796418,12987.686798649993,79.75590069000464,53450.990662560005 2025-03-24,06:07:00.000,83,11083736,12925,0,1742796419,12987.713743889988,79.748851559998,53450.99764968 2025-03-24,06:07:01.000,83,11083766,12925,0,1742796420,12987.680062339998,79.762949820004,53451.039572400005 2025-03-24,06:07:02.000,83,11083736,13005,0,1742796421,12987.686798649993,79.762949820004,53450.990662560005 2025-03-24,06:07:03.000,83,11083674,12925,0,1742796422,12987.707007579993,79.75590069000464,53450.99764968 2025-03-24,06:07:04.000,83,11083732,12725,0,1742796423,12987.720480199998,79.77704808000271,53450.98367544001 2025-03-24,06:07:05.000,83,11083729,12965,0,1742796424,12987.700271269998,79.78409721000207,53450.9697012 2025-03-24,06:07:06.000,83,11083726,12685,0,1742796425,12987.680062339998,79.79819547000079,53451.01861104 2025-03-24,06:07:07.000,83,11083754,12845,0,1742796426,12987.700271269998,79.81934285999887,53450.99764968 2025-03-24,06:07:08.000,83,11083725,12965,0,1742796427,12987.727216509993,79.75590069000464,53450.96271408001 2025-03-24,06:07:09.000,83,11083740,12925,0,1742796428,12987.740689129998,79.78409721000207,53450.94873984 2025-03-24,06:07:10.000,83,11083776,12725,0,1742796429,12987.781106989998,79.79114634000143,53450.9697012 2025-03-24,06:07:11.000,83,11083731,12885,0,1742796430,12987.787843299993,79.76999895000336,53450.89983 2025-03-24,06:07:12.000,83,11083710,12965,0,1742796431,12987.774370679988,79.81934285999887,53450.90681712 2025-03-24,06:07:13.000,83,11083671,13005,0,1742796432,12987.787843299993,79.81229372999951,53450.87886864 2025-03-24,06:07:14.000,83,11083755,12885,0,1742796433,12987.828261159993,79.79114634000143,53450.871881520005 2025-03-24,06:07:15.000,83,11083753,12805,0,1742796434,12987.781106989998,79.84753938000358,53450.892842880006 2025-03-24,06:07:16.000,83,11083764,12765,0,1742796435,12987.821524849998,79.8616376400023,53450.87886864 2025-03-24,06:07:17.000,83,11083785,13005,0,1742796436,12987.841733779998,79.8968832899991,53450.86489440001 2025-03-24,06:07:18.000,83,11083728,12605,0,1742796437,12987.882151639998,79.90393241999845,53450.89983 2025-03-24,06:07:19.000,83,11083747,12565,0,1742796438,12987.848470089993,79.91803068000445,53450.85092016 2025-03-24,06:07:20.000,83,11083698,12925,0,1742796439,12987.868679019994,79.93917807000253,53450.88585576001 2025-03-24,06:07:21.000,83,11083740,13125,0,1742796440,12987.855206399989,79.9603254600006,53450.79502320001 2025-03-24,06:07:22.000,83,11083749,13125,0,1742796441,12987.882151639998,79.95327633000124,53450.80899744 2025-03-24,06:07:23.000,83,11083746,12765,0,1742796442,12987.902360569999,80.02376763000211,53450.78803608 2025-03-24,06:07:24.000,83,11083763,12925,0,1742796443,12987.909096879994,79.98852197999804,53450.80201032 2025-03-24,06:07:25.000,83,11083728,12685,0,1742796444,12987.909096879994,79.98852197999804,53450.753100480004 2025-03-24,06:07:26.000,83,11083752,12765,0,1742796445,12987.942778429999,80.0096693700034,53450.73213912 2025-03-24,06:07:27.000,83,11083781,12765,0,1742796446,12987.929305809994,80.0731115400049,53450.704190640005 2025-03-24,06:07:28.000,83,11083741,12525,0,1742796447,12987.962987359999,80.0731115400049,53450.67624216001 2025-03-24,06:07:29.000,83,11083767,12605,0,1742796448,12988.003405219999,80.09425893000298,53450.704190640005 2025-03-24,06:07:30.000,83,11083714,13005,0,1742796449,12987.983196289999,80.1083571900017,53450.67624216001 2025-03-24,06:07:31.000,83,11083782,12725,0,1742796450,12988.023614149999,80.10130806000234,53450.62733232001 2025-03-24,06:07:32.000,83,11083746,12925,0,1742796451,12988.050559389994,80.1717993600032,53450.57143536 2025-03-24,06:07:33.000,83,11083724,12965,0,1742796452,12988.10444987,80.16475023000385,53450.56444824 2025-03-24,06:07:34.000,83,11083716,13125,0,1742796453,12988.151604039995,80.20704501,53450.56444824 2025-03-24,06:07:35.000,83,11083719,13045,0,1742796454,12988.1246588,80.21409413999936,53450.52951264001 2025-03-24,06:07:36.000,83,11083751,12725,0,1742796455,12988.151604039995,80.24229066000407,53450.536499760005 2025-03-24,06:07:37.000,83,11083736,12925,0,1742796456,12988.19875820999,80.29868369999895,53450.536499760005 2025-03-24,06:07:38.000,83,11083778,12605,0,1742796457,12988.20549452,80.3198310900043,53450.52951264001 2025-03-24,06:07:39.000,83,11083738,12885,0,1742796458,12988.232439759995,80.3198310900043,53450.45265432 2025-03-24,06:07:40.000,83,11083728,12765,0,1742796459,12988.293066549995,80.29868369999895,53450.50855128001 2025-03-24,06:07:41.000,83,11083753,12725,0,1742796460,12988.34022071999,80.32688022000366,53450.42470584 2025-03-24,06:07:42.000,83,11083740,12965,0,1742796461,12988.353693339996,80.36212587000045,53450.438680080006 2025-03-24,06:07:43.000,83,11083684,12845,0,1742796462,12988.34695703,80.3550767400011,53450.4456672 2025-03-24,06:07:44.000,83,11083718,12765,0,1742796463,12988.40758382,80.36917499999981,53450.368808880005 2025-03-24,06:07:45.000,83,11083816,12885,0,1742796464,12988.461474299991,80.38327325999853,53450.389770240006 2025-03-24,06:07:46.000,83,11083749,12845,0,1742796465,12988.461474299991,80.42556804000196,53450.29893768 2025-03-24,06:07:47.000,83,11083706,12925,0,1742796466,12988.508628470001,80.44671543000004,53450.34784752 2025-03-24,06:07:48.000,83,11083747,12805,0,1742796467,12988.535573709996,80.44671543000004,53450.33387328 2025-03-24,06:07:49.000,83,11083704,12965,0,1742796468,12988.596200499996,80.49605934000283,53450.29195056001 2025-03-24,06:07:50.000,83,11083729,12685,0,1742796469,12988.589464190001,80.46081368999876,53450.26400208001 2025-03-24,06:07:51.000,83,11083731,12725,0,1742796470,12988.690508840002,80.42556804000196,53450.201118000004 2025-03-24,06:07:52.000,83,11083745,13045,0,1742796471,12988.677036219997,80.43966630000068,53450.19413088001 2025-03-24,06:07:53.000,83,11083692,12965,0,1742796472,12988.717454079997,80.4537645599994,53450.1312468 2025-03-24,06:07:54.000,83,11083717,12765,0,1742796473,12988.771344560002,80.43261717000132,53450.13823392 2025-03-24,06:07:55.000,83,11083704,12605,0,1742796474,12988.838707659997,80.43261717000132,53450.1312468 2025-03-24,06:07:56.000,83,11083697,13045,0,1742796475,12988.852180280002,80.42556804000196,53450.11028544 2025-03-24,06:07:57.000,83,11083741,12845,0,1742796476,12988.899334449998,80.4185189100026,53450.103298320006 2025-03-24,06:07:58.000,83,11083705,12805,0,1742796477,12988.959961239998,80.46081368999876,53450.0613756 2025-03-24,06:07:59.000,83,11083713,12725,0,1742796478,12989.027324339993,80.44671543000004,53450.02644000001 2025-03-24,06:08:00.000,83,11083772,12645,0,1742796479,12989.094687439989,80.48196108000411,53449.99849152 2025-03-24,06:08:01.000,83,11083658,12605,0,1742796480,12989.135105299989,80.46081368999876,53449.99849152 2025-03-24,06:08:02.000,83,11083726,12765,0,1742796481,12989.209204709994,80.49605934000283,53449.95656880001 2025-03-24,06:08:03.000,83,11083753,12565,0,1742796482,12989.21594101999,80.51720673000091,53449.94958168 2025-03-24,06:08:04.000,83,11083785,13005,0,1742796483,12989.26309519,80.51015760000155,53449.96355592 2025-03-24,06:08:05.000,83,11083704,12885,0,1742796484,12989.310249359994,80.50310847000219,53449.89368472 2025-03-24,06:08:06.000,83,11083731,12885,0,1742796485,12989.310249359994,80.55950151000434,53449.85874912001 2025-03-24,06:08:07.000,83,11083714,12885,0,1742796486,12989.37761245999,80.53130498999963,53449.80983928001 2025-03-24,06:08:08.000,83,11083723,12605,0,1742796487,12989.370876149995,80.53835411999898,53449.83778776001 2025-03-24,06:08:09.000,83,11083757,13125,0,1742796488,12989.4045577,80.5524523799977,53449.79586504 2025-03-24,06:08:10.000,83,11083731,12925,0,1742796489,12989.48539342,80.58769803000177,53449.80983928001 2025-03-24,06:08:11.000,83,11083752,12885,0,1742796490,12989.51907496999,80.6017962900005,53449.83080064 2025-03-24,06:08:12.000,83,11083720,12845,0,1742796491,12989.54602021,80.5665506400037,53449.76092944001 2025-03-24,06:08:13.000,83,11083687,12725,0,1742796492,12989.606647,80.58064890000242,53449.75394232 2025-03-24,06:08:14.000,83,11083712,12805,0,1742796493,12989.680746409991,80.57359977000306,53449.75394232 2025-03-24,06:08:15.000,83,11083729,13245,0,1742796494,12989.714427959996,80.5665506400037,53449.73298096 2025-03-24,06:08:16.000,83,11083710,12965,0,1742796495,12989.768318440001,80.55950151000434,53449.68407112 2025-03-24,06:08:17.000,83,11083669,12925,0,1742796496,12989.808736300001,80.53130498999963,53449.66310976 2025-03-24,06:08:18.000,83,11083680,12805,0,1742796497,12989.876099399997,80.53835411999898,53449.649135520005 2025-03-24,06:08:19.000,83,11083717,12845,0,1742796498,12989.923253569992,80.53835411999898,53449.61419992 2025-03-24,06:08:20.000,83,11083680,12765,0,1742796499,12989.950198810002,80.53835411999898,53449.61419992 2025-03-24,06:08:21.000,83,11083681,12925,0,1742796500,12990.010825600002,80.53835411999898,53449.530354480004 2025-03-24,06:08:22.000,83,11083775,12925,0,1742796501,12990.024298219992,80.55950151000434,53449.59323856001 2025-03-24,06:08:23.000,83,11083734,12965,0,1742796502,12990.057979769997,80.55950151000434,53449.54432872001 2025-03-24,06:08:24.000,83,11083736,13005,0,1742796503,12990.105133939993,80.58769803000177,53449.49541888 2025-03-24,06:08:25.000,83,11083721,12845,0,1742796504,12990.138815489998,80.6017962900005,53449.551315840006 2025-03-24,06:08:26.000,83,11083760,12725,0,1742796505,12990.185969659993,80.6017962900005,53449.49541888 2025-03-24,06:08:27.000,83,11083690,12645,0,1742796506,12990.212914899988,80.60884541999985,53449.47445752001 2025-03-24,06:08:28.000,83,11083721,12765,0,1742796507,12990.273541689989,80.62999280999793,53449.45349616001 2025-03-24,06:08:29.000,83,11083738,12965,0,1742796508,12990.327432169994,80.63704194000456,53449.45349616001 2025-03-24,06:08:30.000,83,11083688,12605,0,1742796509,12990.334168479989,80.65818933000264,53449.432534800006 2025-03-24,06:08:31.000,83,11083670,12765,0,1742796510,12990.374586339989,80.62294367999857,53449.46048328 2025-03-24,06:08:32.000,83,11083701,12765,0,1742796511,12990.47563098999,80.62999280999793,53449.42554768001 2025-03-24,06:08:33.000,83,11083708,12525,0,1742796512,12990.428476819994,80.64409107000392,53449.42554768001 2025-03-24,06:08:34.000,83,11083732,12765,0,1742796513,12990.489103609994,80.60884541999985,53449.3975992 2025-03-24,06:08:35.000,83,11083757,12965,0,1742796514,12990.49583991999,80.62999280999793,53449.35567648001 2025-03-24,06:08:36.000,83,11083741,12965,0,1742796515,12990.53625777999,80.62999280999793,53449.37663784001 2025-03-24,06:08:37.000,83,11083744,13125,0,1742796516,12990.610357189995,80.65818933000264,53449.327728 2025-03-24,06:08:38.000,83,11083738,12885,0,1742796517,12990.630566119995,80.65818933000264,53449.327728 2025-03-24,06:08:39.000,83,11083747,12605,0,1742796518,12990.6844566,80.65114020000328,53449.327728 2025-03-24,06:08:40.000,83,11083694,12765,0,1742796519,12990.751819699995,80.62999280999793,53449.33471512001 2025-03-24,06:08:41.000,83,11083750,12765,0,1742796520,12990.792237559996,80.62294367999857,53449.2927924 2025-03-24,06:08:42.000,83,11083711,12885,0,1742796521,12990.832655419996,80.65818933000264,53449.32074088 2025-03-24,06:08:43.000,83,11083756,12605,0,1742796522,12990.893282209996,80.64409107000392,53449.327728 2025-03-24,06:08:44.000,83,11083752,12725,0,1742796523,12990.920227449991,80.67228759000136,53449.243882560004 2025-03-24,06:08:45.000,83,11083720,12765,0,1742796524,12990.974117929996,80.62294367999857,53449.313753760005 2025-03-24,06:08:46.000,83,11083740,12805,0,1742796525,12991.007799480001,80.65114020000328,53449.23689544001 2025-03-24,06:08:47.000,83,11083729,13125,0,1742796526,12991.034744719997,80.67228759000136,53449.25785680001 2025-03-24,06:08:48.000,83,11083718,12605,0,1742796527,12991.095371509997,80.67933672000072,53449.264843920006 2025-03-24,06:08:49.000,83,11083744,12885,0,1742796528,12991.155998299997,80.71458237000479,53449.22990832 2025-03-24,06:08:50.000,83,11083742,12885,0,1742796529,12991.169470920002,80.7004841099988,53449.18099848 2025-03-24,06:08:51.000,83,11083736,13005,0,1742796530,12991.203152469992,80.72868063000351,53449.22990832 2025-03-24,06:08:52.000,83,11083724,12885,0,1742796531,12991.216625089997,80.79917193000438,53449.20195984 2025-03-24,06:08:53.000,83,11083721,12725,0,1742796532,12991.257042949997,80.8132701900031,53449.27881816 2025-03-24,06:08:54.000,83,11083721,12845,0,1742796533,12991.297460809998,80.83441758000117,53449.264843920006 2025-03-24,06:08:55.000,83,11083690,13245,0,1742796534,12991.351351290003,80.80622106000374,53449.243882560004 2025-03-24,06:08:56.000,83,11083741,12765,0,1742796535,12991.391769149988,80.84851583999989,53449.264843920006 2025-03-24,06:08:57.000,83,11083735,12885,0,1742796536,12991.418714389998,80.88376149000396,53449.18798560001 2025-03-24,06:08:58.000,83,11083708,12725,0,1742796537,12991.486077489993,80.85556496999925,53449.27881816 2025-03-24,06:08:59.000,83,11083761,12925,0,1742796538,12991.499550109998,80.86966322999797,53449.243882560004 2025-03-24,06:09:00.000,83,11083743,12965,0,1742796539,12991.513022729989,80.8767123600046,53449.18099848 2025-03-24,06:09:01.000,83,11083777,12965,0,1742796540,12991.513022729989,80.90490888000204,53449.215934080006 2025-03-24,06:09:02.000,83,11083763,12925,0,1742796541,12991.513022729989,80.85556496999925,53449.20195984 2025-03-24,06:09:03.000,83,11083764,13005,0,1742796542,12991.499550109998,80.89785975000268,53449.20195984 2025-03-24,06:09:04.000,83,11083727,12565,0,1742796543,12991.533231659989,80.9119580100014,53449.243882560004 2025-03-24,06:09:05.000,83,11083722,12605,0,1742796544,12991.546704279994,80.9472036599982,53449.194972720004 2025-03-24,06:09:06.000,83,11083741,12725,0,1742796545,12991.513022729989,80.97540018000291,53449.20195984 2025-03-24,06:09:07.000,83,11083742,12605,0,1742796546,12991.513022729989,80.98244931000227,53449.20195984 2025-03-24,06:09:08.000,83,11083709,12965,0,1742796547,12991.539967969999,80.96130192000419,53449.17401136 2025-03-24,06:09:09.000,83,11083776,12885,0,1742796548,12991.533231659989,81.0106458299997,53449.17401136 2025-03-24,06:09:10.000,83,11083744,12965,0,1742796549,12991.560176899999,80.98244931000227,53449.17401136 2025-03-24,06:09:11.000,83,11083727,12965,0,1742796550,12991.539967969999,80.99654757000098,53449.18798560001 2025-03-24,06:09:12.000,83,11083745,13005,0,1742796551,12991.526495349994,81.03179321999778,53449.146062880005 2025-03-24,06:09:13.000,83,11083725,13125,0,1742796552,12991.539967969999,81.03179321999778,53449.11112728 2025-03-24,06:09:14.000,83,11083767,12805,0,1742796553,12991.519759039998,81.05294061000313,53449.13907576001 2025-03-24,06:09:15.000,83,11083688,12765,0,1742796554,12991.492813799989,81.03884235000442,53449.13208864 2025-03-24,06:09:16.000,83,11083732,12685,0,1742796555,12991.492813799989,81.05294061000313,53449.146062880005 2025-03-24,06:09:17.000,83,11083741,12805,0,1742796556,12991.492813799989,81.06703887000185,53449.10414016 2025-03-24,06:09:18.000,83,11083717,13365,0,1742796557,12991.506286419994,81.03179321999778,53449.146062880005 2025-03-24,06:09:19.000,83,11083757,12965,0,1742796558,12991.519759039998,81.03884235000442,53449.13907576001 2025-03-24,06:09:20.000,83,11083778,12845,0,1742796559,12991.513022729989,81.0599897400025,53449.09016592001 2025-03-24,06:09:21.000,83,11083778,13045,0,1742796560,12991.519759039998,81.07408800000121,53449.06920456001 2025-03-24,06:09:22.000,83,11083763,12805,0,1742796561,12991.533231659989,81.07408800000121,53449.097153040006 2025-03-24,06:09:23.000,83,11083654,12685,0,1742796562,12991.513022729989,81.06703887000185,53449.06920456001 2025-03-24,06:09:24.000,83,11083738,12925,0,1742796563,12991.539967969999,81.06703887000185,53449.06221744 2025-03-24,06:09:25.000,83,11083753,12965,0,1742796564,12991.533231659989,81.109333649998,53449.048243200006 2025-03-24,06:09:26.000,83,11083708,12925,0,1742796565,12991.499550109998,81.123431910004,53449.04125608001 2025-03-24,06:09:27.000,83,11083769,12605,0,1742796566,12991.486077489993,81.16572669000016,53449.027281840004 2025-03-24,06:09:28.000,83,11083723,12685,0,1742796567,12991.472604869989,81.17982494999887,53449.00632048 2025-03-24,06:09:29.000,83,11083742,12925,0,1742796568,12991.465868559993,81.20097234000423,53449.04125608001 2025-03-24,06:09:30.000,83,11083752,12925,0,1742796569,12991.425450699993,81.24326712000038,53449.02029472001 2025-03-24,06:09:31.000,83,11083736,12965,0,1742796570,12991.405241769993,81.24326712000038,53448.97138488001 2025-03-24,06:09:32.000,83,11083744,12965,0,1742796571,12991.371560219988,81.2573653799991,53448.908500800004 2025-03-24,06:09:33.000,83,11083771,12925,0,1742796572,12991.351351290003,81.29966016000253,53448.929462160006 2025-03-24,06:09:34.000,83,11083759,12845,0,1742796573,12991.317669739998,81.31375842000125,53448.880552320006 2025-03-24,06:09:35.000,83,11083754,12885,0,1742796574,12991.290724500002,81.36310233000404,53448.87356520001 2025-03-24,06:09:36.000,83,11083732,12765,0,1742796575,12991.317669739998,81.34900406999805,53448.859590960004 2025-03-24,06:09:37.000,83,11083699,12805,0,1742796576,12991.324406049993,81.37720059000276,53448.84561672 2025-03-24,06:09:38.000,83,11083681,12685,0,1742796577,12991.337878669998,81.39834798000084,53448.8386296 2025-03-24,06:09:39.000,83,11083742,12925,0,1742796578,12991.358087599998,81.4335936300049,53448.85260384001 2025-03-24,06:09:40.000,83,11083685,12765,0,1742796579,12991.385032839993,81.48998666999978,53448.80369400001 2025-03-24,06:09:41.000,83,11083727,12765,0,1742796580,12991.371560219988,81.4688392800017,53448.78971976 2025-03-24,06:09:42.000,83,11083688,13045,0,1742796581,12991.418714389998,81.52523232000385,53448.79670688 2025-03-24,06:09:43.000,83,11083684,13045,0,1742796582,12991.418714389998,81.58162535999872,53448.74779704 2025-03-24,06:09:44.000,83,11083771,13125,0,1742796583,12991.418714389998,81.60277275000408,53448.740809920004 2025-03-24,06:09:45.000,83,11083767,12885,0,1742796584,12991.425450699993,81.60982188000344,53448.72683568 2025-03-24,06:09:46.000,83,11083695,12685,0,1742796585,12991.418714389998,81.63801840000087,53448.70587432001 2025-03-24,06:09:47.000,83,11083711,12965,0,1742796586,12991.425450699993,81.62392014000216,53448.67093872 2025-03-24,06:09:48.000,83,11083716,13045,0,1742796587,12991.398505459998,81.63801840000087,53448.67093872 2025-03-24,06:09:49.000,83,11083745,12965,0,1742796588,12991.398505459998,81.65211665999959,53448.6988872 2025-03-24,06:09:50.000,83,11083707,13005,0,1742796589,12991.398505459998,81.67326404999767,53448.63600312001 2025-03-24,06:09:51.000,83,11083706,12925,0,1742796590,12991.324406049993,81.72965708999982,53448.56613192001 2025-03-24,06:09:52.000,83,11083717,12885,0,1742796591,12991.364823909993,81.70146057000238,53448.60106752 2025-03-24,06:09:53.000,83,11083675,12765,0,1742796592,12991.371560219988,81.70850970000174,53448.55215768 2025-03-24,06:09:54.000,83,11083757,12725,0,1742796593,12991.364823909993,81.72965708999982,53448.55215768 2025-03-24,06:09:55.000,83,11083713,12965,0,1742796594,12991.364823909993,81.75785361000453,53448.524209200004 2025-03-24,06:09:56.000,83,11083723,12725,0,1742796595,12991.378296529998,81.78605013000197,53448.475299360005 2025-03-24,06:09:57.000,83,11083697,12725,0,1742796596,12991.371560219988,81.77900100000261,53448.46132512 2025-03-24,06:09:58.000,83,11083730,12885,0,1742796597,12991.391769149988,81.79309926000133,53448.41940240001 2025-03-24,06:09:59.000,83,11083697,12845,0,1742796598,12991.358087599998,81.80719752000005,53448.377479680006 2025-03-24,06:10:00.000,83,11083709,12965,0,1742796599,12991.418714389998,81.8142466499994,53448.426389520006 2025-03-24,06:10:01.000,83,11083749,13245,0,1742796600,12991.351351290003,81.83539404000476,53448.356518320004 2025-03-24,06:10:02.000,83,11083718,12845,0,1742796601,12991.351351290003,81.8635905600022,53448.29363424 2025-03-24,06:10:03.000,83,11083716,12965,0,1742796602,12991.378296529998,81.85654143000284,53448.30062136001 2025-03-24,06:10:04.000,83,11083723,12605,0,1742796603,12991.411978079988,81.84949230000348,53448.33555696 2025-03-24,06:10:05.000,83,11083713,13165,0,1742796604,12991.465868559993,81.84244317000412,53448.33555696 2025-03-24,06:10:06.000,83,11083718,13085,0,1742796605,12991.432187009988,81.8635905600022,53448.30062136001 2025-03-24,06:10:07.000,83,11083642,12805,0,1742796606,12991.438923319998,81.87063969000155,53448.209788800006 2025-03-24,06:10:08.000,83,11083701,12885,0,1742796607,12991.465868559993,81.88473795000027,53448.18184032001 2025-03-24,06:10:09.000,83,11083701,12925,0,1742796608,12991.506286419994,81.8635905600022,53448.21677592 2025-03-24,06:10:10.000,83,11083728,12685,0,1742796609,12991.519759039998,81.9270327300037,53448.16786608 2025-03-24,06:10:11.000,83,11083750,12605,0,1742796610,12991.553440589989,81.91998360000434,53448.16087896001 2025-03-24,06:10:12.000,83,11083724,12925,0,1742796611,12991.566913209994,81.96932750999986,53448.13293048001 2025-03-24,06:10:13.000,83,11083722,12965,0,1742796612,12991.627539999994,81.9622783800005,53448.09799488 2025-03-24,06:10:14.000,83,11083719,12725,0,1742796613,12991.627539999994,81.9622783800005,53448.104982 2025-03-24,06:10:15.000,83,11083725,12605,0,1742796614,12991.647748929994,82.00457316000393,53448.05607216 2025-03-24,06:10:16.000,83,11083711,12765,0,1742796615,12991.688166789994,82.01867142000265,53448.042097920006 2025-03-24,06:10:17.000,83,11083735,12685,0,1742796616,12991.71511202999,82.03981881000072,53448.07703352 2025-03-24,06:10:18.000,83,11083673,12845,0,1742796617,12991.71511202999,82.01162229000329,53448.021136560004 2025-03-24,06:10:19.000,83,11083740,12805,0,1742796618,12991.71511202999,82.04686794000008,53447.98620096 2025-03-24,06:10:20.000,83,11083717,13125,0,1742796619,12991.748793579995,82.03981881000072,53448.021136560004 2025-03-24,06:10:21.000,83,11083745,12685,0,1742796620,12991.72184834,82.05391706999944,53447.972226720005 2025-03-24,06:10:22.000,83,11083712,12685,0,1742796621,12991.7622662,82.09621185000287,53447.94427824001 2025-03-24,06:10:23.000,83,11083737,13005,0,1742796622,12991.84310192,82.08211359000416,53447.95825248 2025-03-24,06:10:24.000,83,11083732,12685,0,1742796623,12991.79594774999,82.11031011000159,53447.96523960001 2025-03-24,06:10:25.000,83,11083695,12765,0,1742796624,12991.829629299995,82.09621185000287,53447.930304 2025-03-24,06:10:26.000,83,11083695,12885,0,1742796625,12991.83636560999,82.0750644600048,53447.90934264 2025-03-24,06:10:27.000,83,11083671,12765,0,1742796626,12991.84310192,82.10326098000223,53447.874407040006 2025-03-24,06:10:28.000,83,11083719,12765,0,1742796627,12991.83636560999,82.09621185000287,53447.90934264 2025-03-24,06:10:29.000,83,11083732,12805,0,1742796628,12991.83636560999,82.10326098000223,53447.874407040006 2025-03-24,06:10:30.000,83,11083743,12965,0,1742796629,12991.88351978,82.08916272000351,53447.94427824001 2025-03-24,06:10:31.000,83,11083733,13125,0,1742796630,12991.87678346999,82.13850662999903,53447.902355520004 2025-03-24,06:10:32.000,83,11083780,12965,0,1742796631,12991.910465019995,82.11735924000095,53447.88838128 2025-03-24,06:10:33.000,83,11083708,13085,0,1742796632,12991.97782811999,82.11735924000095,53447.88139416 2025-03-24,06:10:34.000,83,11083714,12885,0,1742796633,12991.90372871,82.11031011000159,53447.83947144 2025-03-24,06:10:35.000,83,11083745,12645,0,1742796634,12991.91720132999,82.13145749999967,53447.853445680004 2025-03-24,06:10:36.000,83,11083735,12805,0,1742796635,12991.86331085,82.13850662999903,53447.8604328 2025-03-24,06:10:37.000,83,11083719,12765,0,1742796636,12991.87678346999,82.08916272000351,53447.83248432 2025-03-24,06:10:38.000,83,11083662,12765,0,1742796637,12991.90372871,82.10326098000223,53447.81851008 2025-03-24,06:10:39.000,83,11083687,12765,0,1742796638,12991.87678346999,82.12440837000031,53447.81152296 2025-03-24,06:10:40.000,83,11083753,12885,0,1742796639,12991.910465019995,82.14555575999839,53447.78357448 2025-03-24,06:10:41.000,83,11083725,12845,0,1742796640,12991.92393764,82.13145749999967,53447.7905616 2025-03-24,06:10:42.000,83,11083716,12805,0,1742796641,12991.91720132999,82.18080141000246,53447.74863888001 2025-03-24,06:10:43.000,83,11083692,13045,0,1742796642,12991.90372871,82.1737522800031,53447.734664640004 2025-03-24,06:10:44.000,83,11083724,12845,0,1742796643,12991.92393764,82.18080141000246,53447.734664640004 2025-03-24,06:10:45.000,83,11083745,12685,0,1742796644,12992.00477336,82.21604705999925,53447.74165176 2025-03-24,06:10:46.000,83,11083746,12845,0,1742796645,12992.00477336,82.28653836000012,53447.71370328 2025-03-24,06:10:47.000,83,11083715,12885,0,1742796646,12992.02498229,82.29358748999948,53447.67178056 2025-03-24,06:10:48.000,83,11083713,12925,0,1742796647,12992.06540015,82.27948923000076,53447.6158836 2025-03-24,06:10:49.000,83,11083727,12645,0,1742796648,12992.08560908,82.31473488000483,53447.66479344 2025-03-24,06:10:50.000,83,11083736,13005,0,1742796649,12992.119290629991,82.36407879000035,53447.65780632001 2025-03-24,06:10:51.000,83,11083707,12725,0,1742796650,12992.166444800001,82.35702966000099,53447.69274192 2025-03-24,06:10:52.000,83,11083729,13045,0,1742796651,12992.166444800001,82.34998053000163,53447.67876768001 2025-03-24,06:10:53.000,83,11083708,13005,0,1742796652,12992.173181109996,82.37817704999907,53447.64383208 2025-03-24,06:10:54.000,83,11083691,12645,0,1742796653,12992.227071590001,82.36407879000035,53447.64383208 2025-03-24,06:10:55.000,83,11083707,12805,0,1742796654,12992.213598969996,82.37817704999907,53447.62287072 2025-03-24,06:10:56.000,83,11083724,12965,0,1742796655,12992.267489450001,82.40637357000378,53447.60190936 2025-03-24,06:10:57.000,83,11083716,12845,0,1742796656,12992.220335279992,82.4204718300025,53447.60190936 2025-03-24,06:10:58.000,83,11083730,12885,0,1742796657,12992.260753139992,82.46276660999865,53447.6508192 2025-03-24,06:10:59.000,83,11083715,12925,0,1742796658,12992.328116240002,82.46981573999801,53447.6158836 2025-03-24,06:11:00.000,83,11083724,13085,0,1742796659,12992.348325170002,82.51211052000144,53447.6158836 2025-03-24,06:11:01.000,83,11083736,12885,0,1742796660,12992.375270409997,82.51211052000144,53447.59492224 2025-03-24,06:11:02.000,83,11083722,12685,0,1742796661,12992.368534100002,82.54030703999888,53447.59492224 2025-03-24,06:11:03.000,83,11083728,12925,0,1742796662,12992.382006719992,82.56850356000359,53447.587935120006 2025-03-24,06:11:04.000,83,11083701,13125,0,1742796663,12992.422424579992,82.57555269000295,53447.5460124 2025-03-24,06:11:05.000,83,11083737,12725,0,1742796664,12992.456106129997,82.60374921000039,53447.57396088 2025-03-24,06:11:06.000,83,11083755,12965,0,1742796665,12992.483051369993,82.58260182000231,53447.57396088 2025-03-24,06:11:07.000,83,11083751,13125,0,1742796666,12992.435897199997,82.58965095000167,53447.518063920004 2025-03-24,06:11:08.000,83,11083682,12725,0,1742796667,12992.469578750002,82.63194572999782,53447.55299952 2025-03-24,06:11:09.000,83,11083778,12805,0,1742796668,12992.550414470003,82.59670008000103,53447.55299952 2025-03-24,06:11:10.000,83,11083717,13085,0,1742796669,12992.516732919998,82.62489659999846,53447.5460124 2025-03-24,06:11:11.000,83,11083718,12885,0,1742796670,12992.503260299993,82.66014225000254,53447.51107680001 2025-03-24,06:11:12.000,83,11083691,13205,0,1742796671,12992.523469229993,82.65309312000318,53447.49710256 2025-03-24,06:11:13.000,83,11083753,13045,0,1742796672,12992.543678159993,82.67424051000125,53447.51107680001 2025-03-24,06:11:14.000,83,11083745,12805,0,1742796673,12992.543678159993,82.68833876999997,53447.46216696001 2025-03-24,06:11:15.000,83,11083711,12525,0,1742796674,12992.543678159993,82.67424051000125,53447.48312832 2025-03-24,06:11:16.000,83,11083735,12805,0,1742796675,12992.530205540002,82.70948615999805,53447.55299952 2025-03-24,06:11:17.000,83,11083688,12645,0,1742796676,12992.536941849998,82.72358442000404,53447.45517984 2025-03-24,06:11:18.000,83,11083693,12565,0,1742796677,12992.563887089993,82.72358442000404,53447.55998664001 2025-03-24,06:11:19.000,83,11083736,13045,0,1742796678,12992.550414470003,82.69538789999933,53447.5460124 2025-03-24,06:11:20.000,83,11083710,12965,0,1742796679,12992.570623399988,82.7306335500034,53447.518063920004 2025-03-24,06:11:21.000,83,11083737,13005,0,1742796680,12992.570623399988,82.71653529000469,53447.46216696001 2025-03-24,06:11:22.000,83,11083740,12885,0,1742796681,12992.570623399988,82.7306335500034,53447.469154080005 2025-03-24,06:11:23.000,83,11083708,12765,0,1742796682,12992.570623399988,82.7306335500034,53447.45517984 2025-03-24,06:11:24.000,83,11083706,12965,0,1742796683,12992.611041259988,82.75178094000148,53447.49011544001 2025-03-24,06:11:25.000,83,11083744,12685,0,1742796684,12992.611041259988,82.72358442000404,53447.45517984 2025-03-24,06:11:26.000,83,11083708,12845,0,1742796685,12992.637986499998,82.71653529000469,53447.43421848 2025-03-24,06:11:27.000,83,11083709,12765,0,1742796686,12992.651459119988,82.70243702999869,53447.420244240006 2025-03-24,06:11:28.000,83,11083694,12965,0,1742796687,12992.685140669993,82.71653529000469,53447.44819272 2025-03-24,06:11:29.000,83,11083745,12845,0,1742796688,12992.631250189988,82.72358442000404,53447.42723136 2025-03-24,06:11:30.000,83,11083718,13205,0,1742796689,12992.617777569998,82.72358442000404,53447.40627 2025-03-24,06:11:31.000,83,11083741,12805,0,1742796690,12992.637986499998,82.68128964000061,53447.420244240006 2025-03-24,06:11:32.000,83,11083681,12645,0,1742796691,12992.651459119988,82.68833876999997,53447.41325712001 2025-03-24,06:11:33.000,83,11083769,12725,0,1742796692,12992.678404359998,82.70243702999869,53447.32242456001 2025-03-24,06:11:34.000,83,11083752,12885,0,1742796693,12992.691876979989,82.69538789999933,53447.31543744 2025-03-24,06:11:35.000,83,11083762,12845,0,1742796694,12992.698613289998,82.70948615999805,53447.36434728001 2025-03-24,06:11:36.000,83,11083723,12605,0,1742796695,12992.691876979989,82.73768268000276,53447.32242456001 2025-03-24,06:11:37.000,83,11083753,12925,0,1742796696,12992.705349599993,82.72358442000404,53447.28748896 2025-03-24,06:11:38.000,83,11083745,12925,0,1742796697,12992.725558529994,82.73768268000276,53447.32242456001 2025-03-24,06:11:39.000,83,11083752,12765,0,1742796698,12992.739031149998,82.72358442000404,53447.25954048 2025-03-24,06:11:40.000,83,11083741,12805,0,1742796699,12992.745767459994,82.74473181000212,53447.27351472001 2025-03-24,06:11:41.000,83,11083744,12885,0,1742796700,12992.739031149998,82.7306335500034,53447.28050184 2025-03-24,06:11:42.000,83,11083721,13005,0,1742796701,12992.739031149998,82.73768268000276,53447.24556624001 2025-03-24,06:11:43.000,83,11083720,12925,0,1742796702,12992.725558529994,82.7306335500034,53447.21761776 2025-03-24,06:11:44.000,83,11083753,13205,0,1742796703,12992.772712699989,82.75883007000084,53447.21063064 2025-03-24,06:11:45.000,83,11083738,13285,0,1742796704,12992.799657939999,82.75178094000148,53447.22460488001 2025-03-24,06:11:46.000,83,11083755,12685,0,1742796705,12992.819866869999,82.73768268000276,53447.182682160004 2025-03-24,06:11:47.000,83,11083779,12965,0,1742796706,12992.819866869999,82.75883007000084,53447.1617208 2025-03-24,06:11:48.000,83,11083746,12965,0,1742796707,12992.83333948999,82.71653529000469,53447.15473368001 2025-03-24,06:11:49.000,83,11083702,12725,0,1742796708,12992.846812109994,82.73768268000276,53447.11979808 2025-03-24,06:11:50.000,83,11083742,12765,0,1742796709,12992.867021039994,82.75178094000148,53447.18966928 2025-03-24,06:11:51.000,83,11083728,12645,0,1742796710,12992.860284729999,82.77292832999956,53447.14774656 2025-03-24,06:11:52.000,83,11083701,12605,0,1742796711,12992.887229969994,82.77292832999956,53447.15473368001 2025-03-24,06:11:53.000,83,11083695,13005,0,1742796712,12992.907438899994,82.7658792000002,53447.133772320005 2025-03-24,06:11:54.000,83,11083748,13165,0,1742796713,12992.95459306999,82.77997745999892,53447.133772320005 2025-03-24,06:11:55.000,83,11083716,12965,0,1742796714,12992.947856759994,82.79407572000491,53447.133772320005 2025-03-24,06:11:56.000,83,11083722,12765,0,1742796715,12992.99501092999,82.77997745999892,53447.11281096 2025-03-24,06:11:57.000,83,11083718,13045,0,1742796716,12993.028692479995,82.82227224000235,53447.1617208 2025-03-24,06:11:58.000,83,11083726,12725,0,1742796717,12992.99501092999,82.81522311000299,53447.10582384001 2025-03-24,06:11:59.000,83,11083741,12845,0,1742796718,12993.08258296,82.84341963000043,53447.0918496 2025-03-24,06:12:00.000,83,11083743,13125,0,1742796719,12993.06237403,82.89276354000322,53447.07787536001 2025-03-24,06:12:01.000,83,11083724,12765,0,1742796720,12993.11626450999,82.9139109300013,53447.10582384001 2025-03-24,06:12:02.000,83,11083712,12645,0,1742796721,12993.149946059995,82.89981267000258,53447.11281096 2025-03-24,06:12:03.000,83,11083753,12805,0,1742796722,12993.17689129999,82.9139109300013,53447.1617208 2025-03-24,06:12:04.000,83,11083766,13005,0,1742796723,12993.22404547,82.9139109300013,53447.084862480006 2025-03-24,06:12:05.000,83,11083765,12805,0,1742796724,12993.25772701999,82.92096006000065,53447.10582384001 2025-03-24,06:12:06.000,83,11083740,12645,0,1742796725,12993.30488119,82.96325484000408,53447.084862480006 2025-03-24,06:12:07.000,83,11083756,12805,0,1742796726,12993.338562739991,82.97030397000344,53447.11281096 2025-03-24,06:12:08.000,83,11083736,13125,0,1742796727,12993.358771669991,82.97030397000344,53447.07787536001 2025-03-24,06:12:09.000,83,11083756,13085,0,1742796728,12993.385716910001,82.94915657999809,53447.07787536001 2025-03-24,06:12:10.000,83,11083749,12925,0,1742796729,12993.446343700001,82.9139109300013,53447.12678520001 2025-03-24,06:12:11.000,83,11083728,12765,0,1742796730,12993.466552630001,82.93505831999937,53447.09883672 2025-03-24,06:12:12.000,83,11083733,12765,0,1742796731,12993.500234179992,82.94915657999809,53447.14774656 2025-03-24,06:12:13.000,83,11083693,12805,0,1742796732,12993.567597280002,82.97030397000344,53447.14774656 2025-03-24,06:12:14.000,83,11083727,13005,0,1742796733,12993.567597280002,82.95620571000472,53447.1617208 2025-03-24,06:12:15.000,83,11083711,12685,0,1742796734,12993.594542519997,82.95620571000472,53447.1617208 2025-03-24,06:12:16.000,83,11083690,12965,0,1742796735,12993.682114549993,82.94915657999809,53447.15473368001 2025-03-24,06:12:17.000,83,11083690,12765,0,1742796736,12993.682114549993,82.9773531000028,53447.1617208 2025-03-24,06:12:18.000,83,11083707,13005,0,1742796737,12993.688850860002,82.99145136000152,53447.10582384001 2025-03-24,06:12:19.000,83,11083678,12925,0,1742796738,12993.749477650003,83.03374613999767,53447.1617208 2025-03-24,06:12:20.000,83,11083687,12765,0,1742796739,12993.756213959998,83.00554962000024,53447.11979808 2025-03-24,06:12:21.000,83,11083725,13005,0,1742796740,12993.803368129993,83.02669700999832,53447.11979808 2025-03-24,06:12:22.000,83,11083711,12525,0,1742796741,12993.823577059993,83.04079527000431,53447.12678520001 2025-03-24,06:12:23.000,83,11083739,13285,0,1742796742,12993.823577059993,83.06899179000175,53447.15473368001 2025-03-24,06:12:24.000,83,11083703,12605,0,1742796743,12993.830313369988,83.10423743999854,53447.11281096 2025-03-24,06:12:25.000,83,11083729,12685,0,1742796744,12993.843785989993,83.11833570000454,53447.133772320005 2025-03-24,06:12:26.000,83,11083733,12885,0,1742796745,12993.830313369988,83.16063048000069,53447.07787536001 2025-03-24,06:12:27.000,83,11083770,12765,0,1742796746,12993.843785989993,83.16063048000069,53447.11281096 2025-03-24,06:12:28.000,83,11083743,12845,0,1742796747,12993.843785989993,83.16063048000069,53447.15473368001 2025-03-24,06:12:29.000,83,11083728,12965,0,1742796748,12993.863994919993,83.18882699999813,53447.16870792 2025-03-24,06:12:30.000,83,11083734,13005,0,1742796749,12993.877467539998,83.16767961000005,53447.14075944 2025-03-24,06:12:31.000,83,11083687,12765,0,1742796750,12993.850522299988,83.21702352000284,53447.10582384001 2025-03-24,06:12:32.000,83,11083703,12845,0,1742796751,12993.843785989993,83.18882699999813,53447.084862480006 2025-03-24,06:12:33.000,83,11083716,12885,0,1742796752,12993.823577059993,83.21702352000284,53447.02896552001 2025-03-24,06:12:34.000,83,11083752,12965,0,1742796753,12993.823577059993,83.20997439000348,53447.035952640006 2025-03-24,06:12:35.000,83,11083771,12685,0,1742796754,12993.789895509988,83.21702352000284,53447.07088824 2025-03-24,06:12:36.000,83,11083726,12765,0,1742796755,12993.749477650003,83.20997439000348,53447.04992688 2025-03-24,06:12:37.000,83,11083716,12805,0,1742796756,12993.742741339993,83.25226916999964,53446.98704280001 2025-03-24,06:12:38.000,83,11083726,13045,0,1742796757,12993.722532409993,83.30161308000243,53447.00101704 2025-03-24,06:12:39.000,83,11083763,12725,0,1742796758,12993.688850860002,83.28751482000371,53446.97306856 2025-03-24,06:12:40.000,83,11083759,12965,0,1742796759,12993.695587169997,83.30866221000178,53446.98005568 2025-03-24,06:12:41.000,83,11083696,12965,0,1742796760,12993.715796099998,83.30161308000243,53446.94512008 2025-03-24,06:12:42.000,83,11083773,13045,0,1742796761,12993.661905619992,83.31571134000114,53446.9521072 2025-03-24,06:12:43.000,83,11083731,13165,0,1742796762,12993.661905619992,83.33685872999922,53446.92415872 2025-03-24,06:12:44.000,83,11083706,12765,0,1742796763,12993.628224070002,83.32980959999986,53446.868261760006 2025-03-24,06:12:45.000,83,11083732,12885,0,1742796764,12993.641696689992,83.34390785999858,53446.847300400004 2025-03-24,06:12:46.000,83,11083755,12765,0,1742796765,12993.648433000002,83.34390785999858,53446.84031328001 2025-03-24,06:12:47.000,83,11083747,12605,0,1742796766,12993.601278829992,83.35800612000457,53446.83332616 2025-03-24,06:12:48.000,83,11083751,12645,0,1742796767,12993.587806210002,83.30866221000178,53446.77044208001 2025-03-24,06:12:49.000,83,11083689,12925,0,1742796768,12993.608015140002,83.33685872999922,53446.78441632 2025-03-24,06:12:50.000,83,11083705,12685,0,1742796769,12993.628224070002,83.3227604700005,53446.79140344001 2025-03-24,06:12:51.000,83,11083741,13245,0,1742796770,12993.560860969992,83.30866221000178,53446.69358376001 2025-03-24,06:12:52.000,83,11083704,12845,0,1742796771,12993.493497869997,83.34390785999858,53446.69358376001 2025-03-24,06:12:53.000,83,11083713,12925,0,1742796772,12993.473288939997,83.3227604700005,53446.62371256001 2025-03-24,06:12:54.000,83,11083698,12725,0,1742796773,12993.466552630001,83.31571134000114,53446.6376868 2025-03-24,06:12:55.000,83,11083754,12885,0,1742796774,12993.412662149996,83.33685872999922,53446.61672544 2025-03-24,06:12:56.000,83,11083707,13085,0,1742796775,12993.412662149996,83.33685872999922,53446.60973832 2025-03-24,06:12:57.000,83,11083721,12605,0,1742796776,12993.365507980001,83.33685872999922,53446.53986712 2025-03-24,06:12:58.000,83,11083706,12965,0,1742796777,12993.331826429996,83.36505525000393,53446.46999592 2025-03-24,06:12:59.000,83,11083696,12685,0,1742796778,12993.25772701999,83.31571134000114,53446.44204744 2025-03-24,06:13:00.000,83,11083719,12725,0,1742796779,12993.230781779996,83.33685872999922,53446.42108608 2025-03-24,06:13:01.000,83,11083749,12645,0,1742796780,12993.25772701999,83.30161308000243,53446.37217624 2025-03-24,06:13:02.000,83,11083764,12925,0,1742796781,12993.170154989995,83.35095698999794,53446.37916336 2025-03-24,06:13:03.000,83,11083671,12965,0,1742796782,12993.17689129999,83.32980959999986,53446.33025352 2025-03-24,06:13:04.000,83,11083768,12925,0,1742796783,12993.149946059995,83.31571134000114,53446.30929216 2025-03-24,06:13:05.000,83,11083715,12925,0,1742796784,12993.089319269995,83.3227604700005,53446.23243384 2025-03-24,06:13:06.000,83,11083681,12605,0,1742796785,12993.08258296,83.30866221000178,53446.183524 2025-03-24,06:13:07.000,83,11083750,13045,0,1742796786,12993.069110339995,83.29456395000307,53446.183524 2025-03-24,06:13:08.000,83,11083732,12605,0,1742796787,12993.01521985999,83.28751482000371,53446.127627040005 2025-03-24,06:13:09.000,83,11083701,12925,0,1742796788,12992.99501092999,83.259318299999,53446.057755840004 2025-03-24,06:13:10.000,83,11083748,12725,0,1742796789,12992.95459306999,83.24522004000028,53446.057755840004 2025-03-24,06:13:11.000,83,11083718,12925,0,1742796790,12992.947856759994,83.2240726500022,53446.008846000004 2025-03-24,06:13:12.000,83,11083747,12885,0,1742796791,12992.87375734999,83.21702352000284,53445.94596192 2025-03-24,06:13:13.000,83,11083720,12885,0,1742796792,12992.83333948999,83.2240726500022,53445.92500056 2025-03-24,06:13:14.000,83,11083714,12965,0,1742796793,12992.765976389994,83.20997439000348,53445.862116480006 2025-03-24,06:13:15.000,83,11083682,12725,0,1742796794,12992.651459119988,83.25226916999964,53445.862116480006 2025-03-24,06:13:16.000,83,11083730,12845,0,1742796795,12992.611041259988,83.2240726500022,53445.7992324 2025-03-24,06:13:17.000,83,11083766,12845,0,1742796796,12992.523469229993,83.19587613000476,53445.722374080004 2025-03-24,06:13:18.000,83,11083730,12805,0,1742796797,12992.476315059997,83.18882699999813,53445.68743848001 2025-03-24,06:13:19.000,83,11083740,13005,0,1742796798,12992.442633509992,83.13948309000261,53445.65949 2025-03-24,06:13:20.000,83,11083739,12645,0,1742796799,12992.402215649992,83.1253848300039,53445.59660592001 2025-03-24,06:13:21.000,83,11083720,13045,0,1742796800,12992.321379929992,83.0760409200011,53445.575644560005 2025-03-24,06:13:22.000,83,11083755,12685,0,1742796801,12992.247280520001,83.08309005000046,53445.53372184 2025-03-24,06:13:23.000,83,11083708,12925,0,1742796802,12992.233807899996,83.10423743999854,53445.44288928 2025-03-24,06:13:24.000,83,11083725,12725,0,1742796803,12992.186653730001,83.06899179000175,53445.42891504001 2025-03-24,06:13:25.000,83,11083753,12925,0,1742796804,12992.099081699991,83.00554962000024,53445.31712112 2025-03-24,06:13:26.000,83,11083725,13045,0,1742796805,12992.03845490999,83.03374613999767,53445.31013400001 2025-03-24,06:13:27.000,83,11083718,12805,0,1742796806,12991.9643555,83.04784440000367,53445.26122416001 2025-03-24,06:13:28.000,83,11083728,12885,0,1742796807,12991.86331085,83.02669700999832,53445.18436584001 2025-03-24,06:13:29.000,83,11083781,12885,0,1742796808,12991.769002509995,82.97030397000344,53445.12846888 2025-03-24,06:13:30.000,83,11083756,12925,0,1742796809,12991.74205727,82.97030397000344,53445.0306492 2025-03-24,06:13:31.000,83,11083808,12965,0,1742796810,12991.607331069994,82.97030397000344,53444.967765119996 2025-03-24,06:13:32.000,83,11083748,13005,0,1742796811,12991.560176899999,82.92800919000001,53444.89789392001 2025-03-24,06:13:33.000,83,11083709,12965,0,1742796812,12991.472604869989,82.92096006000065,53444.904881040005 2025-03-24,06:13:34.000,83,11083735,12725,0,1742796813,12991.385032839993,82.92800919000001,53444.75815152001 2025-03-24,06:13:35.000,83,11083747,12725,0,1742796814,12991.378296529998,82.8786652800045,53444.75815152001 2025-03-24,06:13:36.000,83,11083754,13125,0,1742796815,12991.270515570002,82.90686180000193,53444.68129320001 2025-03-24,06:13:37.000,83,11083736,12645,0,1742796816,12991.216625089997,82.89981267000258,53444.60443488 2025-03-24,06:13:38.000,83,11083723,12805,0,1742796817,12991.182943539992,82.87161614999786,53444.51360232001 2025-03-24,06:13:39.000,83,11083731,12845,0,1742796818,12991.142525679992,82.84341963000043,53444.48565384 2025-03-24,06:13:40.000,83,11083735,13085,0,1742796819,12991.108844130002,82.81522311000299,53444.44373112001 2025-03-24,06:13:41.000,83,11083749,12885,0,1742796820,12991.054953649997,82.79407572000491,53444.34591144001 2025-03-24,06:13:42.000,83,11083735,12685,0,1742796821,12990.967381620001,82.79407572000491,53444.297001599996 2025-03-24,06:13:43.000,83,11083693,12685,0,1742796822,12990.953908999996,82.72358442000404,53444.22713040001 2025-03-24,06:13:44.000,83,11083762,12565,0,1742796823,12990.8865459,82.75178094000148,53444.19918192 2025-03-24,06:13:45.000,83,11083748,12925,0,1742796824,12990.78550125,82.74473181000212,53444.1223236 2025-03-24,06:13:46.000,83,11083711,12965,0,1742796825,12990.711401839995,82.70243702999869,53444.02450392 2025-03-24,06:13:47.000,83,11083784,12845,0,1742796826,12990.65751135999,82.7306335500034,53444.017516800006 2025-03-24,06:13:48.000,83,11083732,12725,0,1742796827,12990.58341195,82.68128964000061,53443.9825812 2025-03-24,06:13:49.000,83,11083745,12885,0,1742796828,12990.462158369999,82.66014225000254,53443.8777744 2025-03-24,06:13:50.000,83,11083744,12885,0,1742796829,12990.43521312999,82.63899486000446,53443.793928959996 2025-03-24,06:13:51.000,83,11083737,12965,0,1742796830,12990.347641099994,82.60374921000039,53443.74501912 2025-03-24,06:13:52.000,83,11083750,12885,0,1742796831,12990.300486929998,82.55440530000487,53443.71008352 2025-03-24,06:13:53.000,83,11083711,12805,0,1742796832,12990.260069069998,82.49096313000337,53443.64719944 2025-03-24,06:13:54.000,83,11083727,12605,0,1742796833,12990.185969659993,82.52620878000016,53443.60527672001 2025-03-24,06:13:55.000,83,11083718,12885,0,1742796834,12990.185969659993,82.50506139000208,53443.5284184 2025-03-24,06:13:56.000,83,11083722,12605,0,1742796835,12990.145551799993,82.5191596500008,53443.493482800004 2025-03-24,06:13:57.000,83,11083710,12685,0,1742796836,12990.057979769997,82.53325790999952,53443.36072752 2025-03-24,06:13:58.000,83,11083724,13285,0,1742796837,12990.010825600002,82.53325790999952,53443.33976616001 2025-03-24,06:13:59.000,83,11083722,13205,0,1742796838,12989.943462499992,82.55440530000487,53443.290856319996 2025-03-24,06:14:00.000,83,11083697,12805,0,1742796839,12989.923253569992,82.54735616999824,53443.213998 2025-03-24,06:14:01.000,83,11083702,12605,0,1742796840,12989.889572020002,82.59670008000103,53443.16508816 2025-03-24,06:14:02.000,83,11083742,12805,0,1742796841,12989.849154160001,82.60374921000039,53443.11617832 2025-03-24,06:14:03.000,83,11083702,12965,0,1742796842,12989.855890469997,82.63194572999782,53443.0742556 2025-03-24,06:14:04.000,83,11083716,12725,0,1742796843,12989.815472609997,82.60374921000039,53442.99739728 2025-03-24,06:14:05.000,83,11083722,12805,0,1742796844,12989.808736300001,82.59670008000103,53442.94848744 2025-03-24,06:14:06.000,83,11083718,12685,0,1742796845,12989.775054749996,82.58260182000231,53442.8995776 2025-03-24,06:14:07.000,83,11083726,12725,0,1742796846,12989.775054749996,82.61079833999975,53442.85765488 2025-03-24,06:14:08.000,83,11083755,12885,0,1742796847,12989.741373199991,82.60374921000039,53442.822719280004 2025-03-24,06:14:09.000,83,11083768,12725,0,1742796848,12989.660537479991,82.58260182000231,53442.75284808 2025-03-24,06:14:10.000,83,11083708,13085,0,1742796849,12989.694219029996,82.60374921000039,53442.70393824 2025-03-24,06:14:11.000,83,11083695,12845,0,1742796850,12989.640328549991,82.57555269000295,53442.64105416 2025-03-24,06:14:12.000,83,11083708,12725,0,1742796851,12989.606647,82.60374921000039,53442.57817008001 2025-03-24,06:14:13.000,83,11083727,12725,0,1742796852,12989.572965449996,82.56850356000359,53442.52926024001 2025-03-24,06:14:14.000,83,11083749,12645,0,1742796853,12989.532547589995,82.56850356000359,53442.487337520004 2025-03-24,06:14:15.000,83,11083717,13125,0,1742796854,12989.48539342,82.61079833999975,53442.47336328 2025-03-24,06:14:16.000,83,11083724,12605,0,1742796855,12989.492129729995,82.60374921000039,53442.38253072001 2025-03-24,06:14:17.000,83,11083725,12685,0,1742796856,12989.49886603999,82.62489659999846,53442.29868528 2025-03-24,06:14:18.000,83,11083776,12805,0,1742796857,12989.48539342,82.63194572999782,53442.340608000006 2025-03-24,06:14:19.000,83,11083770,12765,0,1742796858,12989.48539342,82.59670008000103,53442.29169816001 2025-03-24,06:14:20.000,83,11083754,12765,0,1742796859,12989.43823924999,82.63194572999782,53442.2358012 2025-03-24,06:14:21.000,83,11083741,12885,0,1742796860,12989.471920799995,82.6178474699991,53442.2008656 2025-03-24,06:14:22.000,83,11083691,12845,0,1742796861,12989.44497556,82.63194572999782,53442.151955760004 2025-03-24,06:14:23.000,83,11083738,12965,0,1742796862,12989.43823924999,82.65309312000318,53442.172917120006 2025-03-24,06:14:24.000,83,11083724,12965,0,1742796863,12989.411294009995,82.61079833999975,53442.103045920005 2025-03-24,06:14:25.000,83,11083752,12725,0,1742796864,12989.4045577,82.61079833999975,53442.01221336 2025-03-24,06:14:26.000,83,11083724,12605,0,1742796865,12989.4045577,82.61079833999975,53441.99823912001 2025-03-24,06:14:27.000,83,11083710,12885,0,1742796866,12989.391085079995,82.59670008000103,53441.94234216 2025-03-24,06:14:28.000,83,11083720,12765,0,1742796867,12989.350667219995,82.56850356000359,53441.92836792001 2025-03-24,06:14:29.000,83,11083748,12925,0,1742796868,12989.310249359994,82.56145443000423,53441.84452248 2025-03-24,06:14:30.000,83,11083781,13165,0,1742796869,12989.310249359994,82.52620878000016,53441.84452248 2025-03-24,06:14:31.000,83,11083751,13085,0,1742796870,12989.33719459999,82.5191596500008,53441.7467028 2025-03-24,06:14:32.000,83,11083738,12965,0,1742796871,12989.29677673999,82.49801226000272,53441.76067704001 2025-03-24,06:14:33.000,83,11083722,12765,0,1742796872,12989.32372198,82.46276660999865,53441.73272856 2025-03-24,06:14:34.000,83,11083698,13005,0,1742796873,12989.33719459999,82.49801226000272,53441.72574144 2025-03-24,06:14:35.000,83,11083737,12725,0,1742796874,12989.350667219995,82.49801226000272,53441.65587024 2025-03-24,06:14:36.000,83,11083733,13085,0,1742796875,12989.38434877,82.49096313000337,53441.62093464001 2025-03-24,06:14:37.000,83,11083756,12925,0,1742796876,12989.38434877,82.49096313000337,53441.59298616001 2025-03-24,06:14:38.000,83,11083786,12685,0,1742796877,12989.39782138999,82.49801226000272,53441.53010208 2025-03-24,06:14:39.000,83,11083731,12725,0,1742796878,12989.43823924999,82.52620878000016,53441.53010208 2025-03-24,06:14:40.000,83,11083736,12845,0,1742796879,12989.46518449,82.54735616999824,53441.53010208 2025-03-24,06:14:41.000,83,11083728,13125,0,1742796880,12989.451711869995,82.55440530000487,53441.48817936 2025-03-24,06:14:42.000,83,11083746,12765,0,1742796881,12989.46518449,82.56145443000423,53441.46023088 2025-03-24,06:14:43.000,83,11083750,12725,0,1742796882,12989.44497556,82.54030703999888,53441.42529528001 2025-03-24,06:14:44.000,83,11083693,12885,0,1742796883,12989.41803031999,82.51211052000144,53441.41132104 2025-03-24,06:14:45.000,83,11083729,12965,0,1742796884,12989.38434877,82.483914000004,53441.3973468 2025-03-24,06:14:46.000,83,11083716,13085,0,1742796885,12989.42476663,82.46276660999865,53441.34144984 2025-03-24,06:14:47.000,83,11083723,12845,0,1742796886,12989.50560235,82.44161922000058,53441.37638544001 2025-03-24,06:14:48.000,83,11083702,12885,0,1742796887,12989.43823924999,82.42752096000186,53441.32747560001 2025-03-24,06:14:49.000,83,11083717,12885,0,1742796888,12989.451711869995,82.43457009000122,53441.334462720006 2025-03-24,06:14:50.000,83,11083721,12765,0,1742796889,12989.43823924999,82.42752096000186,53441.32747560001 2025-03-24,06:14:51.000,83,11083697,12965,0,1742796890,12989.492129729995,82.43457009000122,53441.29254 2025-03-24,06:14:52.000,83,11083732,12685,0,1742796891,12989.492129729995,82.43457009000122,53441.23664304001 2025-03-24,06:14:53.000,83,11083709,12885,0,1742796892,12989.492129729995,82.40637357000378,53441.23664304001 2025-03-24,06:14:54.000,83,11083684,12845,0,1742796893,12989.46518449,82.41342270000314,53441.215681680005 2025-03-24,06:14:55.000,83,11083681,13165,0,1742796894,12989.47865710999,82.42752096000186,53441.166771840006 2025-03-24,06:14:56.000,83,11083708,12845,0,1742796895,12989.512338659995,82.37817704999907,53441.18773320001 2025-03-24,06:14:57.000,83,11083725,12765,0,1742796896,12989.54602021,82.36407879000035,53441.166771840006 2025-03-24,06:14:58.000,83,11083698,12845,0,1742796897,12989.55949282999,82.37112791999971,53441.166771840006 2025-03-24,06:14:59.000,83,11083704,12885,0,1742796898,12989.59991068999,82.39932444000442,53441.15978472001 2025-03-24,06:15:00.000,83,11083745,12885,0,1742796899,12989.633592239996,82.39932444000442,53441.11786200001 2025-03-24,06:15:01.000,83,11083736,12805,0,1742796900,12989.66727379,82.39932444000442,53441.17375896 2025-03-24,06:15:02.000,83,11083733,13125,0,1742796901,12989.714427959996,82.40637357000378,53441.10388776 2025-03-24,06:15:03.000,83,11083732,12965,0,1742796902,12989.734636889996,82.39227530999779,53441.15978472001 2025-03-24,06:15:04.000,83,11083713,12885,0,1742796903,12989.754845819996,82.39227530999779,53441.06196504 2025-03-24,06:15:05.000,83,11083700,12725,0,1742796904,12989.849154160001,82.39932444000442,53441.1527976 2025-03-24,06:15:06.000,83,11083703,12765,0,1742796905,12989.815472609997,82.43457009000122,53441.07593928 2025-03-24,06:15:07.000,83,11083740,13085,0,1742796906,12989.801999989992,82.44866834999993,53441.15978472001 2025-03-24,06:15:08.000,83,11083710,12925,0,1742796907,12989.849154160001,82.41342270000314,53441.12484912 2025-03-24,06:15:09.000,83,11083708,12805,0,1742796908,12989.869363090002,82.39932444000442,53441.10388776 2025-03-24,06:15:10.000,83,11083743,12765,0,1742796909,12989.876099399997,82.39227530999779,53441.11786200001 2025-03-24,06:15:11.000,83,11083752,12805,0,1742796910,12989.862626779992,82.34293140000227,53441.12484912 2025-03-24,06:15:12.000,83,11083775,12885,0,1742796911,12989.916517259997,82.37817704999907,53441.13882336001 2025-03-24,06:15:13.000,83,11083714,13005,0,1742796912,12989.970407740002,82.35702966000099,53441.15978472001 2025-03-24,06:15:14.000,83,11083734,12885,0,1742796913,12989.977144049997,82.32883314000355,53441.17375896 2025-03-24,06:15:15.000,83,11083731,12725,0,1742796914,12989.970407740002,82.33588227000291,53441.13183624 2025-03-24,06:15:16.000,83,11083730,12805,0,1742796915,12989.970407740002,82.34293140000227,53441.11087488001 2025-03-24,06:15:17.000,83,11083728,12765,0,1742796916,12989.977144049997,82.31473488000483,53441.08991352001 2025-03-24,06:15:18.000,83,11083779,12805,0,1742796917,12989.990616670002,82.35702966000099,53441.11786200001 2025-03-24,06:15:19.000,83,11083726,12845,0,1742796918,12990.057979769997,82.34293140000227,53441.145810480004 2025-03-24,06:15:20.000,83,11083714,12765,0,1742796919,12990.064716079993,82.34293140000227,53441.13183624 2025-03-24,06:15:21.000,83,11083725,12805,0,1742796920,12990.125342869993,82.3076857499982,53441.11786200001 2025-03-24,06:15:22.000,83,11083713,12885,0,1742796921,12990.138815489998,82.25834184000269,53441.13183624 2025-03-24,06:15:23.000,83,11083700,12965,0,1742796922,12990.152288109988,82.27948923000076,53441.07593928 2025-03-24,06:15:24.000,83,11083695,12845,0,1742796923,12990.192705969988,82.23014531999797,53441.08991352001 2025-03-24,06:15:25.000,83,11083743,12805,0,1742796924,12990.233123829988,82.20194880000054,53441.05497792 2025-03-24,06:15:26.000,83,11083724,12805,0,1742796925,12990.239860139998,82.16670315000374,53441.11087488001 2025-03-24,06:15:27.000,83,11083703,12965,0,1742796926,12990.260069069998,82.15965402000438,53441.11786200001 2025-03-24,06:15:28.000,83,11083741,12965,0,1742796927,12990.260069069998,82.11031011000159,53441.11087488001 2025-03-24,06:15:29.000,83,11083729,13005,0,1742796928,12990.280277999998,82.16670315000374,53441.18074608 2025-03-24,06:15:30.000,83,11083674,13005,0,1742796929,12990.260069069998,82.1737522800031,53441.07593928 2025-03-24,06:15:31.000,83,11083716,12885,0,1742796930,12990.287014309994,82.18080141000246,53441.096900640005 2025-03-24,06:15:32.000,83,11083749,12445,0,1742796931,12990.287014309994,82.1737522800031,53441.10388776 2025-03-24,06:15:33.000,83,11083708,12645,0,1742796932,12990.334168479989,82.1737522800031,53441.047990800005 2025-03-24,06:15:34.000,83,11083747,13125,0,1742796933,12990.327432169994,82.14555575999839,53441.11087488001 2025-03-24,06:15:35.000,83,11083713,12925,0,1742796934,12990.367850029994,82.13145749999967,53441.10388776 2025-03-24,06:15:36.000,83,11083693,12845,0,1742796935,12990.354377409989,82.15260488999775,53441.11786200001 2025-03-24,06:15:37.000,83,11083688,12965,0,1742796936,12990.408267889994,82.10326098000223,53441.10388776 2025-03-24,06:15:38.000,83,11083689,12685,0,1742796937,12990.421740509999,82.11031011000159,53441.0829264 2025-03-24,06:15:39.000,83,11083728,12965,0,1742796938,12990.428476819994,82.10326098000223,53441.08991352001 2025-03-24,06:15:40.000,83,11083724,12845,0,1742796939,12990.45542205999,82.11031011000159,53441.0829264 2025-03-24,06:15:41.000,83,11083772,12965,0,1742796940,12990.45542205999,82.08211359000416,53441.07593928 2025-03-24,06:15:42.000,83,11083685,12805,0,1742796941,12990.468894679994,82.08916272000351,53441.11786200001 2025-03-24,06:15:43.000,83,11083760,12725,0,1742796942,12990.4823673,82.0609661999988,53441.0829264 2025-03-24,06:15:44.000,83,11083734,12885,0,1742796943,12990.462158369999,82.05391706999944,53441.096900640005 2025-03-24,06:15:45.000,83,11083768,12885,0,1742796944,12990.47563098999,82.01867142000265,53441.10388776 2025-03-24,06:15:46.000,83,11083716,12685,0,1742796945,12990.50257623,81.96932750999986,53441.11786200001 2025-03-24,06:15:47.000,83,11083753,12805,0,1742796946,12990.47563098999,81.93408186000306,53441.08991352001 2025-03-24,06:15:48.000,83,11083693,12845,0,1742796947,12990.52278516,81.90588533999835,53441.1527976 2025-03-24,06:15:49.000,83,11083767,12805,0,1742796948,12990.49583991999,81.88473795000027,53441.11087488001 2025-03-24,06:15:50.000,83,11083742,12765,0,1742796949,12990.489103609994,81.83539404000476,53441.11087488001 2025-03-24,06:15:51.000,83,11083693,12765,0,1742796950,12990.4823673,81.80014839000069,53441.11786200001 2025-03-24,06:15:52.000,83,11083731,12845,0,1742796951,12990.468894679994,81.82129577999876,53441.06895216001 2025-03-24,06:15:53.000,83,11083706,12605,0,1742796952,12990.468894679994,81.8142466499994,53441.11786200001 2025-03-24,06:15:54.000,83,11083747,12805,0,1742796953,12990.468894679994,81.77195187000325,53441.05497792 2025-03-24,06:15:55.000,83,11083709,12765,0,1742796954,12990.52278516,81.77195187000325,53441.06196504 2025-03-24,06:15:56.000,83,11083710,12805,0,1742796955,12990.549730399995,81.72965708999982,53441.06196504 2025-03-24,06:15:57.000,83,11083757,12805,0,1742796956,12990.56320302,81.70146057000238,53441.07593928 2025-03-24,06:15:58.000,83,11083750,12605,0,1742796957,12990.61709349999,81.68736231000366,53441.04100368001 2025-03-24,06:15:59.000,83,11083727,13005,0,1742796958,12990.650775049995,81.70146057000238,53441.07593928 2025-03-24,06:16:00.000,83,11083717,12845,0,1742796959,12990.70466553,81.70850970000174,53440.999080960006 2025-03-24,06:16:01.000,83,11083759,12765,0,1742796960,12990.72487446,81.6803131800043,53441.07593928 2025-03-24,06:16:02.000,83,11083723,12565,0,1742796961,12990.751819699995,81.70850970000174,53441.047990800005 2025-03-24,06:16:03.000,83,11083687,12565,0,1742796962,12990.77876493999,81.6803131800043,53441.03401656 2025-03-24,06:16:04.000,83,11083713,12925,0,1742796963,12990.832655419996,81.67326404999767,53441.00606808 2025-03-24,06:16:05.000,83,11083716,12845,0,1742796964,12990.8865459,81.67326404999767,53441.05497792 2025-03-24,06:16:06.000,83,11083719,13045,0,1742796965,12990.933700069996,81.66621491999831,53441.06895216001 2025-03-24,06:16:07.000,83,11083739,12885,0,1742796966,12990.967381620001,81.65211665999959,53441.08991352001 2025-03-24,06:16:08.000,83,11083686,12685,0,1742796967,12990.967381620001,81.6168710100028,53441.0829264 2025-03-24,06:16:09.000,83,11083742,13125,0,1742796968,12990.994326859996,81.63801840000087,53441.11786200001 2025-03-24,06:16:10.000,83,11083727,12805,0,1742796969,12991.041481029992,81.6168710100028,53441.13882336001 2025-03-24,06:16:11.000,83,11083756,12965,0,1742796970,12991.115580439997,81.6168710100028,53441.13882336001 2025-03-24,06:16:12.000,83,11083684,12725,0,1742796971,12991.122316749992,81.63801840000087,53441.145810480004 2025-03-24,06:16:13.000,83,11083757,12845,0,1742796972,12991.155998299997,81.60982188000344,53441.13183624 2025-03-24,06:16:14.000,83,11083701,12605,0,1742796973,12991.182943539992,81.5675271,53441.11087488001 2025-03-24,06:16:15.000,83,11083770,12685,0,1742796974,12991.236834019997,81.59572362000472,53441.1527976 2025-03-24,06:16:16.000,83,11083742,12845,0,1742796975,12991.250306640002,81.62392014000216,53441.18074608 2025-03-24,06:16:17.000,83,11083715,12965,0,1742796976,12991.277251879997,81.58162535999872,53441.12484912 2025-03-24,06:16:18.000,83,11083747,12925,0,1742796977,12991.317669739998,81.54637971000193,53441.15978472001 2025-03-24,06:16:19.000,83,11083722,12685,0,1742796978,12991.344614979993,81.53933058000257,53441.13183624 2025-03-24,06:16:20.000,83,11083703,13085,0,1742796979,12991.391769149988,81.53228145000321,53441.13882336001 2025-03-24,06:16:21.000,83,11083742,12765,0,1742796980,12991.405241769993,81.51113405999786,53441.17375896 2025-03-24,06:16:22.000,83,11083699,12605,0,1742796981,12991.425450699993,81.53228145000321,53441.17375896 2025-03-24,06:16:23.000,83,11083677,12605,0,1742796982,12991.445659629993,81.52523232000385,53441.1527976 2025-03-24,06:16:24.000,83,11083778,12765,0,1742796983,12991.452395939988,81.51818319000449,53441.19472032 2025-03-24,06:16:25.000,83,11083721,12845,0,1742796984,12991.506286419994,81.4688392800017,53441.18773320001 2025-03-24,06:16:26.000,83,11083752,12725,0,1742796985,12991.492813799989,81.47588841000106,53441.12484912 2025-03-24,06:16:27.000,83,11083699,12765,0,1742796986,12991.526495349994,81.5040849299985,53441.13183624 2025-03-24,06:16:28.000,83,11083737,12885,0,1742796987,12991.553440589989,81.48293754000042,53441.07593928 2025-03-24,06:16:29.000,83,11083735,12765,0,1742796988,12991.560176899999,81.48293754000042,53441.10388776 2025-03-24,06:16:30.000,83,11083741,12765,0,1742796989,12991.620803689999,81.52523232000385,53441.13882336001 2025-03-24,06:16:31.000,83,11083708,12885,0,1742796990,12991.667957859994,81.47588841000106,53441.166771840006 2025-03-24,06:16:32.000,83,11083720,13205,0,1742796991,12991.667957859994,81.49703579999914,53441.166771840006 2025-03-24,06:16:33.000,83,11083699,12845,0,1742796992,12991.71511202999,81.4688392800017,53441.13183624 2025-03-24,06:16:34.000,83,11083764,12685,0,1742796993,12991.748793579995,81.47588841000106,53441.145810480004 2025-03-24,06:16:35.000,83,11083687,13125,0,1742796994,12991.74205727,81.44769189000363,53441.10388776 2025-03-24,06:16:36.000,83,11083691,12845,0,1742796995,12991.72184834,81.49703579999914,53441.096900640005 2025-03-24,06:16:37.000,83,11083730,12725,0,1742796996,12991.75552988999,81.46179015000234,53441.11087488001 2025-03-24,06:16:38.000,83,11083734,12845,0,1742796997,12991.80268406,81.49703579999914,53441.06196504 2025-03-24,06:16:39.000,83,11083700,12725,0,1742796998,12991.81615667999,81.49703579999914,53441.096900640005 2025-03-24,06:16:40.000,83,11083695,12725,0,1742796999,12991.82289299,81.48998666999978,53441.07593928 2025-03-24,06:16:41.000,83,11083711,12885,0,1742797000,12991.809420369995,81.49703579999914,53441.07593928 2025-03-24,06:16:42.000,83,11083764,12925,0,1742797001,12991.86331085,81.44064276000427,53441.08991352001 2025-03-24,06:16:43.000,83,11083753,12765,0,1742797002,12991.870047159995,81.4688392800017,53441.06895216001 2025-03-24,06:16:44.000,83,11083769,12725,0,1742797003,12991.87678346999,81.44769189000363,53441.06196504 2025-03-24,06:16:45.000,83,11083713,12605,0,1742797004,12991.90372871,81.45474102000298,53441.02702944 2025-03-24,06:16:46.000,83,11083750,12965,0,1742797005,12991.870047159995,81.41244623999955,53440.98510672 2025-03-24,06:16:47.000,83,11083759,12525,0,1742797006,12991.93741025999,81.38424972000212,53440.96414536 2025-03-24,06:16:48.000,83,11083689,12765,0,1742797007,12991.94414657,81.36310233000404,53440.95715824 2025-03-24,06:16:49.000,83,11083728,12765,0,1742797008,12991.95761918999,81.36310233000404,53440.94318400001 2025-03-24,06:16:50.000,83,11083759,12845,0,1742797009,12991.9643555,81.32785667999997,53440.95017112001 2025-03-24,06:16:51.000,83,11083748,12965,0,1742797010,12991.910465019995,81.37720059000276,53440.91523552 2025-03-24,06:16:52.000,83,11083749,12565,0,1742797011,12991.9643555,81.3701514600034,53440.93619688 2025-03-24,06:16:53.000,83,11083783,12805,0,1742797012,12991.95761918999,81.4053971100002,53440.97113248001 2025-03-24,06:16:54.000,83,11083746,12845,0,1742797013,12991.92393764,81.36310233000404,53440.929209760005 2025-03-24,06:16:55.000,83,11083743,12805,0,1742797014,12991.9643555,81.36310233000404,53440.94318400001 2025-03-24,06:16:56.000,83,11083721,12605,0,1742797015,12991.94414657,81.36310233000404,53440.92222264001 2025-03-24,06:16:57.000,83,11083752,12885,0,1742797016,12991.95761918999,81.34195493999869,53440.85235144001 2025-03-24,06:16:58.000,83,11083707,12965,0,1742797017,12991.91720132999,81.35605320000468,53440.831390080006 2025-03-24,06:16:59.000,83,11083735,13045,0,1742797018,12991.88351978,81.30670929000189,53440.78248024001 2025-03-24,06:17:00.000,83,11083711,12885,0,1742797019,12991.85657453999,81.2573653799991,53440.77549312001 2025-03-24,06:17:01.000,83,11083754,13085,0,1742797020,12991.809420369995,81.25031624999974,53440.77549312001 2025-03-24,06:17:02.000,83,11083739,12765,0,1742797021,12991.82289299,81.24326712000038,53440.81741584 2025-03-24,06:17:03.000,83,11083681,12765,0,1742797022,12991.809420369995,81.27146363999782,53440.73357040001 2025-03-24,06:17:04.000,83,11083733,12725,0,1742797023,12991.789211439995,81.2221197300023,53440.712609040005 2025-03-24,06:17:05.000,83,11083730,12845,0,1742797024,12991.748793579995,81.25031624999974,53440.6986348 2025-03-24,06:17:06.000,83,11083744,12685,0,1742797025,12991.73532095999,81.2573653799991,53440.67068632 2025-03-24,06:17:07.000,83,11083733,12565,0,1742797026,12991.74205727,81.2221197300023,53440.64972496 2025-03-24,06:17:08.000,83,11083742,12605,0,1742797027,12991.688166789994,81.23621799000102,53440.67767344 2025-03-24,06:17:09.000,83,11083711,12765,0,1742797028,12991.72184834,81.20802147000359,53440.64972496 2025-03-24,06:17:10.000,83,11083704,12725,0,1742797029,12991.71511202999,81.18687407999823,53440.60081512 2025-03-24,06:17:11.000,83,11083747,12965,0,1742797030,12991.688166789994,81.17277581999952,53440.57985376 2025-03-24,06:17:12.000,83,11083770,12925,0,1742797031,12991.667957859994,81.17277581999952,53440.50299544 2025-03-24,06:17:13.000,83,11083725,12605,0,1742797032,12991.65448523999,81.19392321000487,53440.51696968001 2025-03-24,06:17:14.000,83,11083726,12725,0,1742797033,12991.647748929994,81.13753017000272,53440.475046960004 2025-03-24,06:17:15.000,83,11083732,12965,0,1742797034,12991.65448523999,81.17277581999952,53440.44709848001 2025-03-24,06:17:16.000,83,11083717,12725,0,1742797035,12991.65448523999,81.20097234000423,53440.46805984001 2025-03-24,06:17:17.000,83,11083732,12885,0,1742797036,12991.620803689999,81.21507060000295,53440.37024016001 2025-03-24,06:17:18.000,83,11083705,12845,0,1742797037,12991.607331069994,81.17277581999952,53440.377227280005 2025-03-24,06:17:19.000,83,11083792,12605,0,1742797038,12991.61406737999,81.2221197300023,53440.40517576 2025-03-24,06:17:20.000,83,11083749,12805,0,1742797039,12991.593858449989,81.20802147000359,53440.328317440006 2025-03-24,06:17:21.000,83,11083708,12725,0,1742797040,12991.61406737999,81.18687407999823,53440.33530456 2025-03-24,06:17:22.000,83,11083745,12605,0,1742797041,12991.593858449989,81.14457930000208,53440.27940760001 2025-03-24,06:17:23.000,83,11083712,12925,0,1742797042,12991.587122139994,81.1586775600008,53440.27940760001 2025-03-24,06:17:24.000,83,11083699,12645,0,1742797043,12991.546704279994,81.15162843000144,53440.209536400005 2025-03-24,06:17:25.000,83,11083713,12965,0,1742797044,12991.546704279994,81.13048104000336,53440.1746008 2025-03-24,06:17:26.000,83,11083792,12845,0,1742797045,12991.573649519989,81.13048104000336,53440.20254928001 2025-03-24,06:17:27.000,83,11083748,12845,0,1742797046,12991.539967969999,81.11638278000464,53440.11870384 2025-03-24,06:17:28.000,83,11083704,12965,0,1742797047,12991.513022729989,81.11638278000464,53440.12569096 2025-03-24,06:17:29.000,83,11083722,12925,0,1742797048,12991.519759039998,81.13753017000272,53440.13267808001 2025-03-24,06:17:30.000,83,11083736,13085,0,1742797049,12991.465868559993,81.13048104000336,53440.090755360005 2025-03-24,06:17:31.000,83,11083737,12885,0,1742797050,12991.526495349994,81.109333649998,53440.10472960001 2025-03-24,06:17:32.000,83,11083708,12725,0,1742797051,12991.506286419994,81.14457930000208,53440.08376824001 2025-03-24,06:17:33.000,83,11083739,13005,0,1742797052,12991.445659629993,81.1586775600008,53439.98594856001 2025-03-24,06:17:34.000,83,11083735,12645,0,1742797053,12991.432187009988,81.13048104000336,53439.96498720001 2025-03-24,06:17:35.000,83,11083791,13245,0,1742797054,12991.432187009988,81.18687407999823,53439.9300516 2025-03-24,06:17:36.000,83,11083694,12605,0,1742797055,12991.418714389998,81.19392321000487,53439.944025840006 2025-03-24,06:17:37.000,83,11083714,12765,0,1742797056,12991.438923319998,81.18687407999823,53439.90909024 2025-03-24,06:17:38.000,83,11083700,13165,0,1742797057,12991.459132249998,81.17982494999887,53439.944025840006 2025-03-24,06:17:39.000,83,11083730,12805,0,1742797058,12991.459132249998,81.13048104000336,53439.86716752001 2025-03-24,06:17:40.000,83,11083742,13005,0,1742797059,12991.438923319998,81.13753017000272,53439.83223192 2025-03-24,06:17:41.000,83,11083727,12925,0,1742797060,12991.459132249998,81.14457930000208,53439.825244800006 2025-03-24,06:17:42.000,83,11083733,12805,0,1742797061,12991.506286419994,81.109333649998,53439.804283440004 2025-03-24,06:17:43.000,83,11083678,12805,0,1742797062,12991.560176899999,81.09523538999929,53439.825244800006 2025-03-24,06:17:44.000,83,11083774,13285,0,1742797063,12991.533231659989,81.08113713000057,53439.804283440004 2025-03-24,06:17:45.000,83,11083786,12965,0,1742797064,12991.486077489993,81.0599897400025,53439.755373600005 2025-03-24,06:17:46.000,83,11083736,12845,0,1742797065,12991.438923319998,81.0599897400025,53439.73441224 2025-03-24,06:17:47.000,83,11083733,13285,0,1742797066,12991.371560219988,81.03179321999778,53439.720438 2025-03-24,06:17:48.000,83,11083758,12805,0,1742797067,12991.385032839993,81.0106458299997,53439.72742512001 2025-03-24,06:17:49.000,83,11083761,12885,0,1742797068,12991.358087599998,81.01769495999906,53439.657553920006 2025-03-24,06:17:50.000,83,11083720,13085,0,1742797069,12991.358087599998,80.97540018000291,53439.657553920006 2025-03-24,06:17:51.000,83,11083750,12885,0,1742797070,12991.297460809998,80.98244931000227,53439.587682720005 2025-03-24,06:17:52.000,83,11083722,12845,0,1742797071,12991.263779259993,80.99654757000098,53439.60165696001 2025-03-24,06:17:53.000,83,11083748,12685,0,1742797072,12991.189679850002,80.98949844000163,53439.52479864 2025-03-24,06:17:54.000,83,11083747,12925,0,1742797073,12991.129053060002,80.95425279000483,53439.51781152 2025-03-24,06:17:55.000,83,11083785,12685,0,1742797074,12991.135789369997,80.92605627000012,53439.51082440001 2025-03-24,06:17:56.000,83,11083738,12965,0,1742797075,12991.095371509997,80.89785975000268,53439.468901680004 2025-03-24,06:17:57.000,83,11083745,13485,0,1742797076,12991.041481029992,80.89081062000332,53439.43396608001 2025-03-24,06:17:58.000,83,11083696,12645,0,1742797077,12991.054953649997,80.86966322999797,53439.38505624 2025-03-24,06:17:59.000,83,11083749,12885,0,1742797078,12990.974117929996,80.84146671000053,53439.36409488001 2025-03-24,06:18:00.000,83,11083707,13005,0,1742797079,12990.960645309991,80.82031932000245,53439.32915928 2025-03-24,06:18:01.000,83,11083763,12845,0,1742797080,12990.940436379991,80.79917193000438,53439.29422368001 2025-03-24,06:18:02.000,83,11083792,12685,0,1742797081,12990.879809589991,80.7639262800003,53439.252300960005 2025-03-24,06:18:03.000,83,11083732,12765,0,1742797082,12990.852864349996,80.78507366999838,53439.273262320006 2025-03-24,06:18:04.000,83,11083735,12765,0,1742797083,12990.900018519991,80.7639262800003,53439.28723656 2025-03-24,06:18:05.000,83,11083783,12725,0,1742797084,12990.84612804,80.78507366999838,53439.2313396 2025-03-24,06:18:06.000,83,11083754,12805,0,1742797085,12990.80571018,80.7639262800003,53439.21037824 2025-03-24,06:18:07.000,83,11083776,12565,0,1742797086,12990.74508339,80.79917193000438,53439.154481280006 2025-03-24,06:18:08.000,83,11083690,12845,0,1742797087,12990.731610769995,80.77802453999902,53439.14050704 2025-03-24,06:18:09.000,83,11083772,13045,0,1742797088,12990.71813814999,80.82031932000245,53439.11255856 2025-03-24,06:18:10.000,83,11083769,12805,0,1742797089,12990.650775049995,80.84146671000053,53439.07762296001 2025-03-24,06:18:11.000,83,11083765,13125,0,1742797090,12990.63730242999,80.83441758000117,53439.04967448 2025-03-24,06:18:12.000,83,11083749,12765,0,1742797091,12990.57667563999,80.82031932000245,53438.97980328001 2025-03-24,06:18:13.000,83,11083732,12605,0,1742797092,12990.58341195,80.78507366999838,53438.99377752 2025-03-24,06:18:14.000,83,11083736,12645,0,1742797093,12990.529521469995,80.7639262800003,53438.93089344001 2025-03-24,06:18:15.000,83,11083722,12765,0,1742797094,12990.509312539994,80.79212279999774,53438.86102224001 2025-03-24,06:18:16.000,83,11083740,12965,0,1742797095,12990.47563098999,80.7639262800003,53438.868009360005 2025-03-24,06:18:17.000,83,11083758,12445,0,1742797096,12990.47563098999,80.72868063000351,53438.86102224001 2025-03-24,06:18:18.000,83,11083702,12925,0,1742797097,12990.47563098999,80.70753323999816,53438.79115104001 2025-03-24,06:18:19.000,83,11083708,12805,0,1742797098,12990.41500419999,80.71458237000479,53438.75621544 2025-03-24,06:18:20.000,83,11083761,12605,0,1742797099,12990.381322649999,80.69343497999944,53438.7073056 2025-03-24,06:18:21.000,83,11083706,12765,0,1742797100,12990.334168479989,80.67228759000136,53438.700318480005 2025-03-24,06:18:22.000,83,11083733,12805,0,1742797101,12990.307223239994,80.68638585000008,53438.62346016001 2025-03-24,06:18:23.000,83,11083706,12765,0,1742797102,12990.260069069998,80.70753323999816,53438.60948592 2025-03-24,06:18:24.000,83,11083704,13005,0,1742797103,12990.165760729993,80.67933672000072,53438.57455032001 2025-03-24,06:18:25.000,83,11083738,12885,0,1742797104,12990.159024419998,80.70753323999816,53438.532627600005 2025-03-24,06:18:26.000,83,11083671,13165,0,1742797105,12990.071452390002,80.7004841099988,53438.497692 2025-03-24,06:18:27.000,83,11083725,12805,0,1742797106,12990.017561909997,80.7004841099988,53438.42782080001 2025-03-24,06:18:28.000,83,11083764,12925,0,1742797107,12989.990616670002,80.7004841099988,53438.37891096 2025-03-24,06:18:29.000,83,11083702,12685,0,1742797108,12989.936726189997,80.67933672000072,53438.35794960001 2025-03-24,06:18:30.000,83,11083709,12765,0,1742797109,12989.916517259997,80.71458237000479,53438.323014 2025-03-24,06:18:31.000,83,11083696,12805,0,1742797110,12989.923253569992,80.69343497999944,53438.27410416 2025-03-24,06:18:32.000,83,11083717,13205,0,1742797111,12989.869363090002,80.70753323999816,53438.2531428 2025-03-24,06:18:33.000,83,11083732,12965,0,1742797112,12989.822208919992,80.665238460002,53438.21122008 2025-03-24,06:18:34.000,83,11083698,12885,0,1742797113,12989.808736300001,80.7004841099988,53438.19025872001 2025-03-24,06:18:35.000,83,11083741,12845,0,1742797114,12989.815472609997,80.69343497999944,53438.14134888001 2025-03-24,06:18:36.000,83,11083694,12965,0,1742797115,12989.761582129991,80.63704194000456,53438.078464800004 2025-03-24,06:18:37.000,83,11083660,12965,0,1742797116,12989.707691650001,80.68638585000008,53438.05750344 2025-03-24,06:18:38.000,83,11083728,12685,0,1742797117,12989.68748272,80.64409107000392,53438.05051632001 2025-03-24,06:18:39.000,83,11083680,12925,0,1742797118,12989.653801169996,80.63704194000456,53437.959683760004 2025-03-24,06:18:40.000,83,11083776,12725,0,1742797119,12989.66727379,80.62999280999793,53437.99461936 2025-03-24,06:18:41.000,83,11083690,12805,0,1742797120,12989.62685593,80.63704194000456,53437.931735280006 2025-03-24,06:18:42.000,83,11083732,12885,0,1742797121,12989.56622914,80.65114020000328,53437.90378680001 2025-03-24,06:18:43.000,83,11083784,12645,0,1742797122,12989.52581128,80.64409107000392,53437.88282544001 2025-03-24,06:18:44.000,83,11083712,12845,0,1742797123,12989.532547589995,80.65818933000264,53437.83391560001 2025-03-24,06:18:45.000,83,11083714,12605,0,1742797124,12989.52581128,80.65818933000264,53437.78500576001 2025-03-24,06:18:46.000,83,11083676,12965,0,1742797125,12989.52581128,80.665238460002,53437.791992880004 2025-03-24,06:18:47.000,83,11083687,12725,0,1742797126,12989.48539342,80.70753323999816,53437.7291088 2025-03-24,06:18:48.000,83,11083709,12885,0,1742797127,12989.471920799995,80.65114020000328,53437.72212168 2025-03-24,06:18:49.000,83,11083722,12965,0,1742797128,12989.43823924999,80.65818933000264,53437.70814744 2025-03-24,06:18:50.000,83,11083769,12725,0,1742797129,12989.42476663,80.665238460002,53437.624302000004 2025-03-24,06:18:51.000,83,11083755,12765,0,1742797130,12989.411294009995,80.65114020000328,53437.61032776 2025-03-24,06:18:52.000,83,11083725,12965,0,1742797131,12989.431502939995,80.65114020000328,53437.63128912 2025-03-24,06:18:53.000,83,11083688,13005,0,1742797132,12989.391085079995,80.665238460002,53437.54744368001 2025-03-24,06:18:54.000,83,11083738,12965,0,1742797133,12989.391085079995,80.64409107000392,53437.56141792 2025-03-24,06:18:55.000,83,11083720,12845,0,1742797134,12989.38434877,80.665238460002,53437.53346944 2025-03-24,06:18:56.000,83,11083740,13085,0,1742797135,12989.37761245999,80.65114020000328,53437.54744368001 2025-03-24,06:18:57.000,83,11083642,12725,0,1742797136,12989.370876149995,80.6017962900005,53437.49853384001 2025-03-24,06:18:58.000,83,11083729,12605,0,1742797137,12989.350667219995,80.58064890000242,53437.43564976 2025-03-24,06:18:59.000,83,11083731,12965,0,1742797138,12989.33719459999,80.57359977000306,53437.46359824 2025-03-24,06:19:00.000,83,11083722,12685,0,1742797139,12989.32372198,80.57359977000306,53437.456611120004 2025-03-24,06:19:01.000,83,11083737,12765,0,1742797140,12989.34393091,80.5665506400037,53437.407701280004 2025-03-24,06:19:02.000,83,11083706,12645,0,1742797141,12989.34393091,80.58769803000177,53437.37276568 2025-03-24,06:19:03.000,83,11083708,12685,0,1742797142,12989.32372198,80.54540324999834,53437.358791440005 2025-03-24,06:19:04.000,83,11083709,12965,0,1742797143,12989.30351305,80.54540324999834,53437.358791440005 2025-03-24,06:19:05.000,83,11083716,12845,0,1742797144,12989.290040429994,80.55950151000434,53437.33084296001 2025-03-24,06:19:06.000,83,11083743,12965,0,1742797145,12989.310249359994,80.54540324999834,53437.33084296001 2025-03-24,06:19:07.000,83,11083717,12765,0,1742797146,12989.25635887999,80.50310847000219,53437.288920240004 2025-03-24,06:19:08.000,83,11083728,12565,0,1742797147,12989.29677673999,80.52425586000027,53437.24699752 2025-03-24,06:19:09.000,83,11083776,12765,0,1742797148,12989.290040429994,80.51720673000091,53437.260971760006 2025-03-24,06:19:10.000,83,11083754,13005,0,1742797149,12989.229413639994,80.51015760000155,53437.24699752 2025-03-24,06:19:11.000,83,11083754,12765,0,1742797150,12989.222677329999,80.48901021000347,53437.23302328001 2025-03-24,06:19:12.000,83,11083706,12805,0,1742797151,12989.202468399999,80.53130498999963,53437.240010400004 2025-03-24,06:19:13.000,83,11083749,12965,0,1742797152,12989.168786849994,80.48196108000411,53437.14917784 2025-03-24,06:19:14.000,83,11083741,12885,0,1742797153,12989.135105299989,80.48196108000411,53437.13520360001 2025-03-24,06:19:15.000,83,11083739,12965,0,1742797154,12989.081214819998,80.46786281999812,53437.12821648 2025-03-24,06:19:16.000,83,11083739,13125,0,1742797155,12989.034060649989,80.46081368999876,53437.07930664 2025-03-24,06:19:17.000,83,11083710,13165,0,1742797156,12988.980170169998,80.42556804000196,53437.05834528 2025-03-24,06:19:18.000,83,11083728,12765,0,1742797157,12988.926279689993,80.37622412999917,53437.093280880006 2025-03-24,06:19:19.000,83,11083727,12605,0,1742797158,12988.879125519998,80.39032238999789,53437.04437104001 2025-03-24,06:19:20.000,83,11083729,12885,0,1742797159,12988.845443969993,80.37622412999917,53437.0303968 2025-03-24,06:19:21.000,83,11083716,12925,0,1742797160,12988.771344560002,80.34802761000174,53436.98847408 2025-03-24,06:19:22.000,83,11083711,13085,0,1742797161,12988.764608249992,80.31278195999766,53436.99546120001 2025-03-24,06:19:23.000,83,11083717,12765,0,1742797162,12988.677036219997,80.29868369999895,53436.925590000006 2025-03-24,06:19:24.000,83,11083693,12845,0,1742797163,12988.629882050001,80.29163456999959,53436.94655136001 2025-03-24,06:19:25.000,83,11083712,12965,0,1742797164,12988.535573709996,80.24229066000407,53436.925590000006 2025-03-24,06:19:26.000,83,11083729,12845,0,1742797165,12988.461474299991,80.24229066000407,53436.91860288001 2025-03-24,06:19:27.000,83,11083736,12725,0,1742797166,12988.394111199996,80.22114326999872,53436.855718800005 2025-03-24,06:19:28.000,83,11083755,12645,0,1742797167,12988.27959392999,80.20704501,53436.84174456 2025-03-24,06:19:29.000,83,11083727,12965,0,1742797168,12988.19875820999,80.17884849000257,53436.79283472 2025-03-24,06:19:30.000,83,11083769,12685,0,1742797169,12988.111186179995,80.13655370999913,53436.72995064001 2025-03-24,06:19:31.000,83,11083743,13285,0,1742797170,12988.03708676999,80.08720980000362,53436.736937760004 2025-03-24,06:19:32.000,83,11083742,13245,0,1742797171,12987.962987359999,80.0731115400049,53436.688027920005 2025-03-24,06:19:33.000,83,11083714,12965,0,1742797172,12987.902360569999,80.04491502000019,53436.66007944001 2025-03-24,06:19:34.000,83,11083708,12925,0,1742797173,12987.740689129998,80.0096693700034,53436.62514384 2025-03-24,06:19:35.000,83,11083773,12605,0,1742797174,12987.680062339998,79.98147284999868,53436.62514384 2025-03-24,06:19:36.000,83,11083732,13005,0,1742797175,12987.579017689997,79.9603254600006,53436.54828552 2025-03-24,06:19:37.000,83,11083737,12765,0,1742797176,12987.457764109997,79.93917807000253,53436.47841432 2025-03-24,06:19:38.000,83,11083751,13125,0,1742797177,12987.403873629992,79.88983415999974,53436.42950448 2025-03-24,06:19:39.000,83,11083713,12845,0,1742797178,12987.302828979991,79.86868677000166,53436.40854312 2025-03-24,06:19:40.000,83,11083728,12965,0,1742797179,12987.18157539999,79.86868677000166,53436.34565904001 2025-03-24,06:19:41.000,83,11083741,12805,0,1742797180,12987.12094860999,79.84753938000358,53436.27578784001 2025-03-24,06:19:42.000,83,11083747,12765,0,1742797181,12987.053585509995,79.79819547000079,53436.24783936001 2025-03-24,06:19:43.000,83,11083729,12925,0,1742797182,12986.96601348,79.79114634000143,53436.14303256 2025-03-24,06:19:44.000,83,11083706,12805,0,1742797183,12986.91885930999,79.79114634000143,53436.08014848001 2025-03-24,06:19:45.000,83,11083697,13125,0,1742797184,12986.790869419994,79.762949820004,53436.03822576001 2025-03-24,06:19:46.000,83,11083735,12605,0,1742797185,12986.723506319999,79.77704808000271,53436.03123864 2025-03-24,06:19:47.000,83,11083754,12725,0,1742797186,12986.622461669998,79.7136059100012,53435.947393200004 2025-03-24,06:19:48.000,83,11083693,13005,0,1742797187,12986.534889639988,79.68540939000377,53435.898483360004 2025-03-24,06:19:49.000,83,11083739,12765,0,1742797188,12986.480999159998,79.67131112999778,53435.87053488001 2025-03-24,06:19:50.000,83,11083742,12845,0,1742797189,12986.400163439997,79.63606548000098,53435.78668944 2025-03-24,06:19:51.000,83,11083705,12805,0,1742797190,12986.332800340002,79.65721286999906,53435.68886976 2025-03-24,06:19:52.000,83,11083747,12765,0,1742797191,12986.299118789997,79.6501637399997,53435.681882640005 2025-03-24,06:19:53.000,83,11083735,12685,0,1742797192,12986.184601519992,79.57262330999947,53435.57707584001 2025-03-24,06:19:54.000,83,11083770,12805,0,1742797193,12986.130711040001,79.60081983000418,53435.5980372 2025-03-24,06:19:55.000,83,11083769,13005,0,1742797194,12986.070084250001,79.60081983000418,53435.48624328001 2025-03-24,06:19:56.000,83,11083753,12925,0,1742797195,12986.043139009991,79.58672156999819,53435.4932304 2025-03-24,06:19:57.000,83,11083696,12805,0,1742797196,12985.98924853,79.57262330999947,53435.43733344001 2025-03-24,06:19:58.000,83,11083687,13005,0,1742797197,12985.915149119995,79.57967243999883,53435.395410720004 2025-03-24,06:19:59.000,83,11083711,12725,0,1742797198,12985.915149119995,79.55852505000075,53435.33252664 2025-03-24,06:20:00.000,83,11083681,12805,0,1742797199,12985.86799495,79.53737766000268,53435.29060392001 2025-03-24,06:20:01.000,83,11083769,12965,0,1742797200,12985.82757709,79.53737766000268,53435.31156528 2025-03-24,06:20:02.000,83,11083717,12685,0,1742797201,12985.78715923,79.5162302700046,53435.19278424 2025-03-24,06:20:03.000,83,11083741,12645,0,1742797202,12985.74674137,79.5162302700046,53435.22073272001 2025-03-24,06:20:04.000,83,11083757,13045,0,1742797203,12985.64569672,79.5021320099986,53435.13688728 2025-03-24,06:20:05.000,83,11083732,12965,0,1742797204,12985.564860999999,79.50918113999796,53435.13688728 2025-03-24,06:20:06.000,83,11083762,12685,0,1742797205,12985.517706829989,79.5162302700046,53435.11592592 2025-03-24,06:20:07.000,83,11083757,12925,0,1742797206,12985.484025279999,79.47393549000117,53435.03208048001 2025-03-24,06:20:08.000,83,11083720,12925,0,1742797207,12985.403189559998,79.48803374999989,53434.892338080004 2025-03-24,06:20:09.000,83,11083787,12925,0,1742797208,12985.376244319988,79.48803374999989,53434.90631232001 2025-03-24,06:20:10.000,83,11083737,12885,0,1742797209,12985.288672289993,79.49508287999925,53434.85041536 2025-03-24,06:20:11.000,83,11083766,12965,0,1742797210,12985.261727049998,79.48098462000053,53434.83644112001 2025-03-24,06:20:12.000,83,11083734,13325,0,1742797211,12985.234781810002,79.44573897000373,53434.76656992001 2025-03-24,06:20:13.000,83,11083701,12765,0,1742797212,12985.160682399997,79.46688636000181,53434.69669872001 2025-03-24,06:20:14.000,83,11083713,12965,0,1742797213,12985.120264539997,79.44573897000373,53434.73862144001 2025-03-24,06:20:15.000,83,11083729,12765,0,1742797214,12985.100055609997,79.42459157999838,53434.675737360005 2025-03-24,06:20:16.000,83,11083742,12605,0,1742797215,12985.046165129992,79.45278810000309,53434.63381464 2025-03-24,06:20:17.000,83,11083744,12925,0,1742797216,12985.005747269992,79.45278810000309,53434.59189192 2025-03-24,06:20:18.000,83,11083713,12685,0,1742797217,12985.012483580002,79.43868984000437,53434.53599496 2025-03-24,06:20:19.000,83,11083754,12845,0,1742797218,12984.931647860001,79.4034441900003,53434.52900784001 2025-03-24,06:20:20.000,83,11083743,13005,0,1742797219,12984.918175239996,79.37524767000286,53434.48708512 2025-03-24,06:20:21.000,83,11083750,12605,0,1742797220,12984.850812140001,79.304756370002,53434.4451624 2025-03-24,06:20:22.000,83,11083788,12685,0,1742797221,12984.783449039991,79.31180550000136,53434.41721392 2025-03-24,06:20:23.000,83,11083731,12685,0,1742797222,12984.776712729996,79.29065811000328,53434.41721392 2025-03-24,06:20:24.000,83,11083717,12765,0,1742797223,12984.66219545999,79.27655985000456,53434.34734272 2025-03-24,06:20:25.000,83,11083759,12925,0,1742797224,12984.62851391,79.23426507000113,53434.30542 2025-03-24,06:20:26.000,83,11083752,12605,0,1742797225,12984.58809605,79.22721594000177,53434.2704844 2025-03-24,06:20:27.000,83,11083743,12965,0,1742797226,12984.513996639995,79.21311768000305,53434.22856168 2025-03-24,06:20:28.000,83,11083726,12965,0,1742797227,12984.54767819,79.17082289999962,53434.221574560004 2025-03-24,06:20:29.000,83,11083719,12965,0,1742797228,12984.44663354,79.16377377000026,53434.186638959996 2025-03-24,06:20:30.000,83,11083724,12885,0,1742797229,12984.386006749999,79.11442986000475,53434.15170336 2025-03-24,06:20:31.000,83,11083717,13285,0,1742797230,12984.298434719989,79.08623334000004,53434.11676776001 2025-03-24,06:20:32.000,83,11083753,12965,0,1742797231,12984.284962099999,79.07918421000068,53434.06785792001 2025-03-24,06:20:33.000,83,11083701,12965,0,1742797232,12984.210862689994,79.06508595000196,53433.9909996 2025-03-24,06:20:34.000,83,11083699,12685,0,1742797233,12984.170444829993,79.07213508000132,53434.03990944 2025-03-24,06:20:35.000,83,11083731,12805,0,1742797234,12984.123290659998,79.04393856000388,53433.94208976 2025-03-24,06:20:36.000,83,11083720,12765,0,1742797235,12984.089609109993,79.0580368200026,53433.96305112 2025-03-24,06:20:37.000,83,11083737,12845,0,1742797236,12984.069400179993,79.00164378000045,53433.886192800004 2025-03-24,06:20:38.000,83,11083738,12765,0,1742797237,12984.008773389993,79.00869290999981,53433.80234736 2025-03-24,06:20:39.000,83,11083754,12765,0,1742797238,12983.914465050002,78.99459465000109,53433.76741176 2025-03-24,06:20:40.000,83,11083698,12965,0,1742797239,12983.833629330002,79.00164378000045,53433.79536024 2025-03-24,06:20:41.000,83,11083728,12645,0,1742797240,12983.799947779997,78.96639813000365,53433.739463280006 2025-03-24,06:20:42.000,83,11083738,12885,0,1742797241,12983.786475159992,78.98754552000173,53433.69754056 2025-03-24,06:20:43.000,83,11083747,12765,0,1742797242,12983.671957890001,78.98754552000173,53433.6765792 2025-03-24,06:20:44.000,83,11083749,12805,0,1742797243,12983.645012649991,79.00869290999981,53433.65561784 2025-03-24,06:20:45.000,83,11083710,12805,0,1742797244,12983.604594789991,78.99459465000109,53433.56478528001 2025-03-24,06:20:46.000,83,11083715,13045,0,1742797245,12983.52375906999,78.98754552000173,53433.59972088 2025-03-24,06:20:47.000,83,11083734,12845,0,1742797246,12983.46986859,79.02984029999789,53433.52286256001 2025-03-24,06:20:48.000,83,11083724,12885,0,1742797247,12983.40250548999,79.00869290999981,53433.52984968 2025-03-24,06:20:49.000,83,11083735,12645,0,1742797248,12983.36882394,79.00164378000045,53433.49491408001 2025-03-24,06:20:50.000,83,11083745,13045,0,1742797249,12983.32840608,78.99459465000109,53433.44600424001 2025-03-24,06:20:51.000,83,11083715,13005,0,1742797250,12983.274515599995,78.98754552000173,53433.404081520006 2025-03-24,06:20:52.000,83,11083696,12605,0,1742797251,12983.22736143,79.03688943000452,53433.39709440001 2025-03-24,06:20:53.000,83,11083717,12645,0,1742797252,12983.18020725999,79.00164378000045,53433.32722320001 2025-03-24,06:20:54.000,83,11083711,12765,0,1742797253,12983.153262019994,79.02279116999853,53433.29927472 2025-03-24,06:20:55.000,83,11083703,12765,0,1742797254,12983.133053089994,78.98049639000237,53433.27132624 2025-03-24,06:20:56.000,83,11083690,12845,0,1742797255,12983.092635229994,79.00164378000045,53433.27132624 2025-03-24,06:20:57.000,83,11083737,12805,0,1742797256,12983.045481059999,78.99459465000109,53433.20145504 2025-03-24,06:20:58.000,83,11083752,12925,0,1742797257,12982.998326889989,79.01574203999917,53433.19446792 2025-03-24,06:20:59.000,83,11083775,12965,0,1742797258,12982.971381649993,79.01574203999917,53433.180493679996 2025-03-24,06:21:00.000,83,11083674,12805,0,1742797259,12982.951172719993,79.04393856000388,53433.117609600005 2025-03-24,06:21:01.000,83,11083696,12605,0,1742797260,12982.904018549998,79.07213508000132,53433.07568688 2025-03-24,06:21:02.000,83,11083748,12885,0,1742797261,12982.890545929993,79.08623334000004,53433.08966112001 2025-03-24,06:21:03.000,83,11083685,12845,0,1742797262,12982.870336999993,79.10033159999875,53433.07568688 2025-03-24,06:21:04.000,83,11083702,12925,0,1742797263,12982.856864379988,79.13557725000283,53433.02677704 2025-03-24,06:21:05.000,83,11083692,12925,0,1742797264,12982.782764969998,79.14967551000154,53433.082674 2025-03-24,06:21:06.000,83,11083729,12725,0,1742797265,12982.762556039997,79.17082289999962,53433.00581568 2025-03-24,06:21:07.000,83,11083743,12725,0,1742797266,12982.708665559992,79.19901942000433,53432.99184144001 2025-03-24,06:21:08.000,83,11083727,12805,0,1742797267,12982.674984010002,79.20606855000369,53432.95690584 2025-03-24,06:21:09.000,83,11083756,12925,0,1742797268,12982.634566150002,79.22016681000241,53432.94293160001 2025-03-24,06:21:10.000,83,11083725,12845,0,1742797269,12982.614357220002,79.22721594000177,53432.92895736 2025-03-24,06:21:11.000,83,11083720,13285,0,1742797270,12982.587411979992,79.23426507000113,53432.91498312 2025-03-24,06:21:12.000,83,11083722,12725,0,1742797271,12982.506576259992,79.24131420000049,53432.907996 2025-03-24,06:21:13.000,83,11083720,12605,0,1742797272,12982.493103640001,79.26951071999792,53432.89402176001 2025-03-24,06:21:14.000,83,11083750,12645,0,1742797273,12982.452685780001,79.2554124599992,53432.79620208 2025-03-24,06:21:15.000,83,11083738,12885,0,1742797274,12982.41226792,79.22721594000177,53432.81716344 2025-03-24,06:21:16.000,83,11083738,12725,0,1742797275,12982.425740539991,79.26246158999857,53432.8381248 2025-03-24,06:21:17.000,83,11083700,13525,0,1742797276,12982.35164113,79.29770724000264,53432.831137680005 2025-03-24,06:21:18.000,83,11083725,12805,0,1742797277,12982.344904819991,79.27655985000456,53432.7682536 2025-03-24,06:21:19.000,83,11083718,12965,0,1742797278,12982.338168509996,79.29770724000264,53432.75427936001 2025-03-24,06:21:20.000,83,11083707,12725,0,1742797279,12982.3314322,79.34705114999815,53432.71934376 2025-03-24,06:21:21.000,83,11083671,13085,0,1742797280,12982.31122327,79.38229680000222,53432.74729224 2025-03-24,06:21:22.000,83,11083734,12925,0,1742797281,12982.277541719995,79.4034441900003,53432.733318000006 2025-03-24,06:21:23.000,83,11083741,12845,0,1742797282,12982.297750649996,79.4034441900003,53432.6983824 2025-03-24,06:21:24.000,83,11083725,12885,0,1742797283,12982.25059648,79.43164070999774,53432.733318000006 2025-03-24,06:21:25.000,83,11083717,12805,0,1742797284,12982.27080541,79.47393549000117,53432.712356640004 2025-03-24,06:21:26.000,83,11083747,12965,0,1742797285,12982.20344230999,79.43164070999774,53432.67043392 2025-03-24,06:21:27.000,83,11083705,12805,0,1742797286,12982.18323337999,79.48098462000053,53432.64248544 2025-03-24,06:21:28.000,83,11083739,12845,0,1742797287,12982.18323337999,79.48803374999989,53432.70536952001 2025-03-24,06:21:29.000,83,11083745,12845,0,1742797288,12982.16302444999,79.47393549000117,53432.63549832001 2025-03-24,06:21:30.000,83,11083731,12765,0,1742797289,12982.21017862,79.49508287999925,53432.6285112 2025-03-24,06:21:31.000,83,11083735,12805,0,1742797290,12982.21017862,79.52327940000396,53432.63549832001 2025-03-24,06:21:32.000,83,11083712,12605,0,1742797291,12982.196705999995,79.53032853000332,53432.712356640004 2025-03-24,06:21:33.000,83,11083730,12565,0,1742797292,12982.18996969,79.58672156999819,53432.6285112 2025-03-24,06:21:34.000,83,11083678,13045,0,1742797293,12982.237123859995,79.63606548000098,53432.69139528 2025-03-24,06:21:35.000,83,11083678,12845,0,1742797294,12982.21017862,79.6501637399997,53432.69139528 2025-03-24,06:21:36.000,83,11083768,12685,0,1742797295,12982.21017862,79.7136059100012,53432.65645968001 2025-03-24,06:21:37.000,83,11083757,13125,0,1742797296,12982.23038755,79.73475329999928,53432.6983824 2025-03-24,06:21:38.000,83,11083771,13125,0,1742797297,12982.237123859995,79.78409721000207,53432.65645968001 2025-03-24,06:21:39.000,83,11083751,12965,0,1742797298,12982.26406909999,79.76999895000336,53432.677421039996 2025-03-24,06:21:40.000,83,11083673,12885,0,1742797299,12982.25059648,79.79819547000079,53432.65645968001 2025-03-24,06:21:41.000,83,11083716,13045,0,1742797300,12982.28427802999,79.81934285999887,53432.677421039996 2025-03-24,06:21:42.000,83,11083719,12845,0,1742797301,12982.358377439996,79.84049025000422,53432.6983824 2025-03-24,06:21:43.000,83,11083716,12925,0,1742797302,12982.31122327,79.83344112000486,53432.67043392 2025-03-24,06:21:44.000,83,11083718,12765,0,1742797303,12982.32469588999,79.91098154999781,53432.72633088001 2025-03-24,06:21:45.000,83,11083735,12925,0,1742797304,12982.344904819991,79.91803068000445,53432.68440816001 2025-03-24,06:21:46.000,83,11083733,13245,0,1742797305,12982.3314322,79.93212894000317,53432.71934376 2025-03-24,06:21:47.000,83,11083751,13085,0,1742797306,12982.365113749991,79.93212894000317,53432.67043392 2025-03-24,06:21:48.000,83,11083736,13085,0,1742797307,12982.344904819991,79.94622720000189,53432.71934376 2025-03-24,06:21:49.000,83,11083730,12765,0,1742797308,12982.405531609991,79.95327633000124,53432.72633088001 2025-03-24,06:21:50.000,83,11083690,12965,0,1742797309,12982.445949469991,79.97442371999932,53432.65645968001 2025-03-24,06:21:51.000,83,11083735,12765,0,1742797310,12982.419004229996,79.98852197999804,53432.68440816001 2025-03-24,06:21:52.000,83,11083740,12765,0,1742797311,12982.513312570001,80.01671850000275,53432.72633088001 2025-03-24,06:21:53.000,83,11083665,12725,0,1742797312,12982.472894710001,80.00262024000403,53432.69139528 2025-03-24,06:21:54.000,83,11083703,12685,0,1742797313,12982.513312570001,80.02376763000211,53432.712356640004 2025-03-24,06:21:55.000,83,11083742,12925,0,1742797314,12982.546994119992,80.05196414999955,53432.733318000006 2025-03-24,06:21:56.000,83,11083718,12805,0,1742797315,12982.553730430001,80.06606240999827,53432.74729224 2025-03-24,06:21:57.000,83,11083731,12925,0,1742797316,12982.594148290002,80.08016067000426,53432.782227840005 2025-03-24,06:21:58.000,83,11083718,13285,0,1742797317,12982.587411979992,80.09425893000298,53432.733318000006 2025-03-24,06:21:59.000,83,11083751,12765,0,1742797318,12982.621093529997,80.05901327999891,53432.76126648 2025-03-24,06:22:00.000,83,11083732,12805,0,1742797319,12982.594148290002,80.03786589000083,53432.77524072001 2025-03-24,06:22:01.000,83,11083769,12605,0,1742797320,12982.648038769992,80.03081676000147,53432.77524072001 2025-03-24,06:22:02.000,83,11083695,12685,0,1742797321,12982.648038769992,80.04491502000019,53432.75427936001 2025-03-24,06:22:03.000,83,11083721,12685,0,1742797322,12982.695192940002,80.03786589000083,53432.75427936001 2025-03-24,06:22:04.000,83,11083699,12885,0,1742797323,12982.695192940002,80.03081676000147,53432.74729224 2025-03-24,06:22:05.000,83,11083749,12765,0,1742797324,12982.728874489992,80.0096693700034,53432.8381248 2025-03-24,06:22:06.000,83,11083735,12765,0,1742797325,12982.708665559992,80.03081676000147,53432.7682536 2025-03-24,06:22:07.000,83,11083812,12965,0,1742797326,12982.728874489992,80.02376763000211,53432.831137680005 2025-03-24,06:22:08.000,83,11083705,12645,0,1742797327,12982.728874489992,80.03081676000147,53432.86607328 2025-03-24,06:22:09.000,83,11083727,12765,0,1742797328,12982.769292349993,80.04491502000019,53432.85209904001 2025-03-24,06:22:10.000,83,11083780,12885,0,1742797329,12982.749083419993,80.0096693700034,53432.85209904001 2025-03-24,06:22:11.000,83,11083741,12925,0,1742797330,12982.776028660002,80.02376763000211,53432.88703464 2025-03-24,06:22:12.000,83,11083724,12885,0,1742797331,12982.789501279993,80.01671850000275,53432.880047520004 2025-03-24,06:22:13.000,83,11083741,12685,0,1742797332,12982.796237590002,80.05196414999955,53432.907996 2025-03-24,06:22:14.000,83,11083763,12645,0,1742797333,12982.809710209993,80.05196414999955,53432.907996 2025-03-24,06:22:15.000,83,11083722,12805,0,1742797334,12982.836655450003,80.05196414999955,53432.92895736 2025-03-24,06:22:16.000,83,11083734,13045,0,1742797335,12982.809710209993,80.0731115400049,53432.901008880006 2025-03-24,06:22:17.000,83,11083757,12805,0,1742797336,12982.796237590002,80.05901327999891,53432.901008880006 2025-03-24,06:22:18.000,83,11083754,13285,0,1742797337,12982.782764969998,80.04491502000019,53432.949918720005 2025-03-24,06:22:19.000,83,11083742,12965,0,1742797338,12982.782764969998,80.06606240999827,53432.901008880006 2025-03-24,06:22:20.000,83,11083743,12965,0,1742797339,12982.762556039997,80.03786589000083,53432.97088008001 2025-03-24,06:22:21.000,83,11083749,12885,0,1742797340,12982.769292349993,80.0096693700034,53432.94293160001 2025-03-24,06:22:22.000,83,11083771,12685,0,1742797341,12982.782764969998,80.02376763000211,53432.96389296 2025-03-24,06:22:23.000,83,11083745,12685,0,1742797342,12982.776028660002,79.99557111000468,53432.99184144001 2025-03-24,06:22:24.000,83,11083760,13165,0,1742797343,12982.755819730002,79.97442371999932,53432.9778672 2025-03-24,06:22:25.000,83,11083736,12765,0,1742797344,12982.728874489992,79.9603254600006,53432.96389296 2025-03-24,06:22:26.000,83,11083730,13125,0,1742797345,12982.742347109997,79.9603254600006,53433.00581568 2025-03-24,06:22:27.000,83,11083766,12685,0,1742797346,12982.722138179997,79.95327633000124,53432.97088008001 2025-03-24,06:22:28.000,83,11083744,12765,0,1742797347,12982.715401870002,79.94622720000189,53432.99184144001 2025-03-24,06:22:29.000,83,11083725,12805,0,1742797348,12982.681720319997,79.95327633000124,53432.96389296 2025-03-24,06:22:30.000,83,11083728,12805,0,1742797349,12982.681720319997,79.91803068000445,53433.012802799996 2025-03-24,06:22:31.000,83,11083721,12845,0,1742797350,12982.695192940002,79.88983415999974,53433.04075128001 2025-03-24,06:22:32.000,83,11083744,12885,0,1742797351,12982.661511389997,79.88278503000038,53433.10363536 2025-03-24,06:22:33.000,83,11083763,13125,0,1742797352,12982.641302459997,79.8616376400023,53433.12459672 2025-03-24,06:22:34.000,83,11083754,12965,0,1742797353,12982.621093529997,79.88983415999974,53433.10363536 2025-03-24,06:22:35.000,83,11083740,12805,0,1742797354,12982.614357220002,79.84753938000358,53433.082674 2025-03-24,06:22:36.000,83,11083694,13205,0,1742797355,12982.580675669997,79.84753938000358,53433.08966112001 2025-03-24,06:22:37.000,83,11083716,12765,0,1742797356,12982.553730430001,79.81229372999951,53433.14555808 2025-03-24,06:22:38.000,83,11083733,12685,0,1742797357,12982.546994119992,79.81229372999951,53433.14555808 2025-03-24,06:22:39.000,83,11083734,12965,0,1742797358,12982.499839949996,79.81934285999887,53433.15953232001 2025-03-24,06:22:40.000,83,11083676,12925,0,1742797359,12982.499839949996,79.83344112000486,53433.1525452 2025-03-24,06:22:41.000,83,11083692,12765,0,1742797360,12982.452685780001,79.8616376400023,53433.13857096001 2025-03-24,06:22:42.000,83,11083718,12805,0,1742797361,12982.439213159996,79.84753938000358,53433.17350656 2025-03-24,06:22:43.000,83,11083729,12805,0,1742797362,12982.41226792,79.82639198999823,53433.22940352001 2025-03-24,06:22:44.000,83,11083714,12925,0,1742797363,12982.37185006,79.82639198999823,53433.24337776 2025-03-24,06:22:45.000,83,11083734,12925,0,1742797364,12982.35164113,79.84753938000358,53433.236390640006 2025-03-24,06:22:46.000,83,11083705,13125,0,1742797365,12982.31122327,79.84049025000422,53433.25036488 2025-03-24,06:22:47.000,83,11083682,12645,0,1742797366,12982.32469588999,79.84049025000422,53433.26433912 2025-03-24,06:22:48.000,83,11083729,12965,0,1742797367,12982.297750649996,79.83344112000486,53433.26433912 2025-03-24,06:22:49.000,83,11083698,12765,0,1742797368,12982.29101434,79.81934285999887,53433.26433912 2025-03-24,06:22:50.000,83,11083696,12965,0,1742797369,12982.297750649996,79.81934285999887,53433.29927472 2025-03-24,06:22:51.000,83,11083713,12765,0,1742797370,12982.297750649996,79.762949820004,53433.27132624 2025-03-24,06:22:52.000,83,11083709,12925,0,1742797371,12982.31122327,79.748851559998,53433.32023608 2025-03-24,06:22:53.000,83,11083735,13045,0,1742797372,12982.277541719995,79.75590069000464,53433.36914592 2025-03-24,06:22:54.000,83,11083714,12965,0,1742797373,12982.22365123999,79.762949820004,53433.34119744 2025-03-24,06:22:55.000,83,11083723,13005,0,1742797374,12982.21017862,79.748851559998,53433.39010728 2025-03-24,06:22:56.000,83,11083737,13045,0,1742797375,12982.16302444999,79.77704808000271,53433.39709440001 2025-03-24,06:22:57.000,83,11083750,12805,0,1742797376,12982.14955183,79.762949820004,53433.41106864 2025-03-24,06:22:58.000,83,11083753,12605,0,1742797377,12982.10913397,79.72065504000057,53433.41805576 2025-03-24,06:22:59.000,83,11083757,12765,0,1742797378,12982.04177086999,79.74180242999864,53433.44600424001 2025-03-24,06:23:00.000,83,11083697,12765,0,1742797379,12981.994616699994,79.73475329999928,53433.4669656 2025-03-24,06:23:01.000,83,11083738,12925,0,1742797380,12981.947462529999,79.72065504000057,53433.47395272001 2025-03-24,06:23:02.000,83,11083724,13045,0,1742797381,12981.853154189994,79.72065504000057,53433.47395272001 2025-03-24,06:23:03.000,83,11083732,12765,0,1742797382,12981.839681569989,79.70655678000185,53433.54382392001 2025-03-24,06:23:04.000,83,11083701,12845,0,1742797383,12981.792527399994,79.67131112999778,53433.52984968 2025-03-24,06:23:05.000,83,11083689,12885,0,1742797384,12981.731900609993,79.66426199999842,53433.58574664 2025-03-24,06:23:06.000,83,11083709,13045,0,1742797385,12981.651064889993,79.64311461000034,53433.55779816 2025-03-24,06:23:07.000,83,11083712,12885,0,1742797386,12981.570229169993,79.64311461000034,53433.52984968 2025-03-24,06:23:08.000,83,11083724,12805,0,1742797387,12981.523074999997,79.59377070000482,53433.52984968 2025-03-24,06:23:09.000,83,11083761,12845,0,1742797388,12981.475920830002,79.57967243999883,53433.52286256001 2025-03-24,06:23:10.000,83,11083732,12965,0,1742797389,12981.381612489997,79.56557418000011,53433.515875439996 2025-03-24,06:23:11.000,83,11083714,13045,0,1742797390,12981.368139869992,79.58672156999819,53433.55779816 2025-03-24,06:23:12.000,83,11083749,13245,0,1742797391,12981.307513079992,79.57262330999947,53433.54382392001 2025-03-24,06:23:13.000,83,11083737,12925,0,1742797392,12981.246886289991,79.53737766000268,53433.52286256001 2025-03-24,06:23:14.000,83,11083728,12885,0,1742797393,12981.206468429991,79.5162302700046,53433.52984968 2025-03-24,06:23:15.000,83,11083712,12765,0,1742797394,12981.186259499991,79.54442679000203,53433.550811040004 2025-03-24,06:23:16.000,83,11083747,13005,0,1742797395,12981.15257795,79.56557418000011,53433.515875439996 2025-03-24,06:23:17.000,83,11083737,13005,0,1742797396,12981.118896399996,79.57262330999947,53433.56478528001 2025-03-24,06:23:18.000,83,11083716,12725,0,1742797397,12981.11216009,79.53032853000332,53433.515875439996 2025-03-24,06:23:19.000,83,11083676,12485,0,1742797398,12981.078478539996,79.5162302700046,53433.4669656 2025-03-24,06:23:20.000,83,11083699,12765,0,1742797399,12981.078478539996,79.54442679000203,53433.48792696 2025-03-24,06:23:21.000,83,11083728,12885,0,1742797400,12981.078478539996,79.52327940000396,53433.47395272001 2025-03-24,06:23:22.000,83,11083740,12685,0,1742797401,12981.07174223,79.53032853000332,53433.50888832 2025-03-24,06:23:23.000,83,11083719,12645,0,1742797402,12981.0515333,79.55852505000075,53433.52286256001 2025-03-24,06:23:24.000,83,11083739,13005,0,1742797403,12981.06500591999,79.60786896000354,53433.52286256001 2025-03-24,06:23:25.000,83,11083709,12805,0,1742797404,12981.04479698999,79.58672156999819,53433.52286256001 2025-03-24,06:23:26.000,83,11083711,12885,0,1742797405,12981.01111544,79.58672156999819,53433.52286256001 2025-03-24,06:23:27.000,83,11083736,12965,0,1742797406,12980.99090651,79.59377070000482,53433.44600424001 2025-03-24,06:23:28.000,83,11083721,12965,0,1742797407,12981.01111544,79.59377070000482,53433.47395272001 2025-03-24,06:23:29.000,83,11083757,12845,0,1742797408,12980.99090651,79.60081983000418,53433.501901200005 2025-03-24,06:23:30.000,83,11083701,12845,0,1742797409,12980.977433889995,79.57262330999947,53433.501901200005 2025-03-24,06:23:31.000,83,11083740,12765,0,1742797410,12981.00437912999,79.59377070000482,53433.54382392001 2025-03-24,06:23:32.000,83,11083701,13005,0,1742797411,12980.997642819995,79.59377070000482,53433.52984968 2025-03-24,06:23:33.000,83,11083735,12885,0,1742797412,12981.017851749995,79.58672156999819,53433.56478528001 2025-03-24,06:23:34.000,83,11083724,12765,0,1742797413,12980.997642819995,79.5514759200014,53433.59273376001 2025-03-24,06:23:35.000,83,11083732,13005,0,1742797414,12980.99090651,79.55852505000075,53433.64164360001 2025-03-24,06:23:36.000,83,11083746,12765,0,1742797415,12980.997642819995,79.57262330999947,53433.61369512001 2025-03-24,06:23:37.000,83,11083691,12685,0,1742797416,12981.06500591999,79.54442679000203,53433.669592080005 2025-03-24,06:23:38.000,83,11083714,12845,0,1742797417,12981.078478539996,79.54442679000203,53433.64863072 2025-03-24,06:23:39.000,83,11083719,12685,0,1742797418,12981.058269609995,79.56557418000011,53433.65561784 2025-03-24,06:23:40.000,83,11083736,12605,0,1742797419,12981.0515333,79.57262330999947,53433.71151480001 2025-03-24,06:23:41.000,83,11083723,12765,0,1742797420,12981.078478539996,79.53737766000268,53433.669592080005 2025-03-24,06:23:42.000,83,11083734,12845,0,1742797421,12981.07174223,79.55852505000075,53433.7464504 2025-03-24,06:23:43.000,83,11083760,12965,0,1742797422,12981.11216009,79.53032853000332,53433.78138600001 2025-03-24,06:23:44.000,83,11083722,12925,0,1742797423,12981.06500591999,79.54442679000203,53433.75343752 2025-03-24,06:23:45.000,83,11083713,12805,0,1742797424,12981.058269609995,79.53737766000268,53433.76741176 2025-03-24,06:23:46.000,83,11083737,12805,0,1742797425,12981.06500591999,79.53737766000268,53433.75343752 2025-03-24,06:23:47.000,83,11083752,12645,0,1742797426,12981.017851749995,79.50918113999796,53433.83029584001 2025-03-24,06:23:48.000,83,11083712,13165,0,1742797427,12981.09195116,79.50918113999796,53433.80933448001 2025-03-24,06:23:49.000,83,11083741,12725,0,1742797428,12981.09195116,79.55852505000075,53433.79536024 2025-03-24,06:23:50.000,83,11083737,12965,0,1742797429,12981.09195116,79.53032853000332,53433.82330872 2025-03-24,06:23:51.000,83,11083741,12805,0,1742797430,12981.13236902,79.5514759200014,53433.837282960005 2025-03-24,06:23:52.000,83,11083713,12645,0,1742797431,12981.186259499991,79.56557418000011,53433.89317992 2025-03-24,06:23:53.000,83,11083718,12685,0,1742797432,12981.219941049996,79.53737766000268,53433.90016704001 2025-03-24,06:23:54.000,83,11083737,12885,0,1742797433,12981.199732119996,79.55852505000075,53433.91414128 2025-03-24,06:23:55.000,83,11083728,12805,0,1742797434,12981.253622600001,79.59377070000482,53433.97702536001 2025-03-24,06:23:56.000,83,11083731,12725,0,1742797435,12981.260358909996,79.55852505000075,53433.96305112 2025-03-24,06:23:57.000,83,11083698,12805,0,1742797436,12981.341194629997,79.60786896000354,53433.9909996 2025-03-24,06:23:58.000,83,11083720,12805,0,1742797437,12981.334458320001,79.63606548000098,53434.03292232 2025-03-24,06:23:59.000,83,11083772,12645,0,1742797438,12981.354667250002,79.6149180900029,53434.06785792001 2025-03-24,06:24:00.000,83,11083726,12765,0,1742797439,12981.381612489997,79.6149180900029,53434.08881928 2025-03-24,06:24:01.000,83,11083732,13045,0,1742797440,12981.395085110002,79.62901635000162,53434.13772912 2025-03-24,06:24:02.000,83,11083726,12645,0,1742797441,12981.475920830002,79.65721286999906,53434.13772912 2025-03-24,06:24:03.000,83,11083711,13005,0,1742797442,12981.509602379992,79.67131112999778,53434.2006132 2025-03-24,06:24:04.000,83,11083736,12605,0,1742797443,12981.496129760002,79.7136059100012,53434.22856168 2025-03-24,06:24:05.000,83,11083767,12685,0,1742797444,12981.529811309993,79.69950765000249,53434.22856168 2025-03-24,06:24:06.000,83,11083745,12885,0,1742797445,12981.576965480002,79.69950765000249,53434.31240712001 2025-03-24,06:24:07.000,83,11083723,12685,0,1742797446,12981.590438099993,79.74180242999864,53434.31240712001 2025-03-24,06:24:08.000,83,11083675,13005,0,1742797447,12981.671273819993,79.748851559998,53434.38227832001 2025-03-24,06:24:09.000,83,11083737,12685,0,1742797448,12981.711691679993,79.76999895000336,53434.4451624 2025-03-24,06:24:10.000,83,11083735,12765,0,1742797449,12981.725164299998,79.83344112000486,53434.47311088 2025-03-24,06:24:11.000,83,11083753,12885,0,1742797450,12981.792527399994,79.83344112000486,53434.53599496 2025-03-24,06:24:12.000,83,11083729,12685,0,1742797451,12981.832945259994,79.83344112000486,53434.61984040001 2025-03-24,06:24:13.000,83,11083781,12845,0,1742797452,12981.886835739999,79.84753938000358,53434.654776 2025-03-24,06:24:14.000,83,11083732,12965,0,1742797453,12981.886835739999,79.8616376400023,53434.71766008001 2025-03-24,06:24:15.000,83,11083739,12925,0,1742797454,12981.947462529999,79.88278503000038,53434.76656992001 2025-03-24,06:24:16.000,83,11083738,12805,0,1742797455,12981.98114407999,79.88983415999974,53434.80849264 2025-03-24,06:24:17.000,83,11083727,12965,0,1742797456,12982.00135300999,79.91803068000445,53434.78753128001 2025-03-24,06:24:18.000,83,11083726,12725,0,1742797457,12982.04850718,79.94622720000189,53434.90631232001 2025-03-24,06:24:19.000,83,11083725,12845,0,1742797458,12982.055243489995,79.93212894000317,53434.95522216001 2025-03-24,06:24:20.000,83,11083736,12525,0,1742797459,12982.095661349995,79.95327633000124,53435.03208048001 2025-03-24,06:24:21.000,83,11083743,12605,0,1742797460,12982.1293429,79.9603254600006,53435.08797744 2025-03-24,06:24:22.000,83,11083705,13285,0,1742797461,12982.115870279995,79.9603254600006,53435.178810000005 2025-03-24,06:24:23.000,83,11083725,13005,0,1742797462,12982.1293429,79.98852197999804,53435.248681200006 2025-03-24,06:24:24.000,83,11083747,13045,0,1742797463,12982.16302444999,79.97442371999932,53435.276629680004 2025-03-24,06:24:25.000,83,11083755,12925,0,1742797464,12982.216914929995,79.98852197999804,53435.33951376001 2025-03-24,06:24:26.000,83,11083767,12605,0,1742797465,12982.23038755,80.00262024000403,53435.395410720004 2025-03-24,06:24:27.000,83,11083769,13085,0,1742797466,12982.29101434,80.02376763000211,53435.45829480001 2025-03-24,06:24:28.000,83,11083677,12485,0,1742797467,12982.317959579996,80.03786589000083,53435.53515312001 2025-03-24,06:24:29.000,83,11083708,12485,0,1742797468,12982.297750649996,80.03786589000083,53435.54214024 2025-03-24,06:24:30.000,83,11083711,12925,0,1742797469,12982.297750649996,80.09425893000298,53435.61899856 2025-03-24,06:24:31.000,83,11083746,12765,0,1742797470,12982.317959579996,80.10130806000234,53435.70983112 2025-03-24,06:24:32.000,83,11083736,12725,0,1742797471,12982.317959579996,80.11540632000106,53435.71681824 2025-03-24,06:24:33.000,83,11083654,12965,0,1742797472,12982.378586369996,80.12950457999978,53435.78668944 2025-03-24,06:24:34.000,83,11083792,12965,0,1742797473,12982.358377439996,80.13655370999913,53435.849573520005 2025-03-24,06:24:35.000,83,11083768,13045,0,1742797474,12982.37185006,80.12950457999978,53435.919444720006 2025-03-24,06:24:36.000,83,11083750,12725,0,1742797475,12982.398795299996,80.1436028399985,53436.00329016 2025-03-24,06:24:37.000,83,11083744,12885,0,1742797476,12982.378586369996,80.1083571900017,53436.017264400005 2025-03-24,06:24:38.000,83,11083718,12565,0,1742797477,12982.365113749991,80.10130806000234,53436.09412272 2025-03-24,06:24:39.000,83,11083772,12885,0,1742797478,12982.35164113,80.1083571900017,53436.14303256 2025-03-24,06:24:40.000,83,11083757,12805,0,1742797479,12982.378586369996,80.12950457999978,53436.136045440006 2025-03-24,06:24:41.000,83,11083745,12565,0,1742797480,12982.35164113,80.12245545000042,53436.24783936001 2025-03-24,06:24:42.000,83,11083732,12925,0,1742797481,12982.338168509996,80.12245545000042,53436.27578784001 2025-03-24,06:24:43.000,83,11083685,12845,0,1742797482,12982.344904819991,80.13655370999913,53436.29674920001 2025-03-24,06:24:44.000,83,11083749,12725,0,1742797483,12982.338168509996,80.15770110000449,53436.33867192 2025-03-24,06:24:45.000,83,11083749,12885,0,1742797484,12982.32469588999,80.1436028399985,53436.39456888001 2025-03-24,06:24:46.000,83,11083755,12765,0,1742797485,12982.297750649996,80.17884849000257,53436.38059464 2025-03-24,06:24:47.000,83,11083733,12725,0,1742797486,12982.29101434,80.19999588000064,53436.47841432 2025-03-24,06:24:48.000,83,11083735,12765,0,1742797487,12982.28427802999,80.21409413999936,53436.450465840004 2025-03-24,06:24:49.000,83,11083743,12765,0,1742797488,12982.31122327,80.19999588000064,53436.52732416 2025-03-24,06:24:50.000,83,11083714,13045,0,1742797489,12982.28427802999,80.19999588000064,53436.59719536 2025-03-24,06:24:51.000,83,11083739,12925,0,1742797490,12982.25059648,80.22819239999808,53436.576234 2025-03-24,06:24:52.000,83,11083750,12765,0,1742797491,12982.196705999995,80.29868369999895,53436.61116960001 2025-03-24,06:24:53.000,83,11083756,13005,0,1742797492,12982.20344230999,80.29868369999895,53436.639118080006 2025-03-24,06:24:54.000,83,11083735,12805,0,1742797493,12982.20344230999,80.28458544000023,53436.66007944001 2025-03-24,06:24:55.000,83,11083773,13205,0,1742797494,12982.18323337999,80.33392935000302,53436.75091200001 2025-03-24,06:24:56.000,83,11083715,12885,0,1742797495,12982.176497069995,80.38327325999853,53436.77886048001 2025-03-24,06:24:57.000,83,11083766,12725,0,1742797496,12982.18323337999,80.36212587000045,53436.806808960006 2025-03-24,06:24:58.000,83,11083721,12605,0,1742797497,12982.26406909999,80.4185189100026,53436.855718800005 2025-03-24,06:24:59.000,83,11083725,12805,0,1742797498,12982.237123859995,80.43261717000132,53436.904628640004 2025-03-24,06:25:00.000,83,11083714,12885,0,1742797499,12982.27080541,80.43261717000132,53436.925590000006 2025-03-24,06:25:01.000,83,11083750,12765,0,1742797500,12982.3314322,80.48901021000347,53436.98847408 2025-03-24,06:25:02.000,83,11083767,12725,0,1742797501,12982.39205899,80.51720673000091,53437.00943544 2025-03-24,06:25:03.000,83,11083728,12965,0,1742797502,12982.385322679991,80.57359977000306,53437.06533240001 2025-03-24,06:25:04.000,83,11083697,12925,0,1742797503,12982.378586369996,80.60884541999985,53437.05135816 2025-03-24,06:25:05.000,83,11083686,12925,0,1742797504,12982.39205899,80.63704194000456,53437.12821648 2025-03-24,06:25:06.000,83,11083714,12805,0,1742797505,12982.459422089996,80.69343497999944,53437.191100560005 2025-03-24,06:25:07.000,83,11083763,12765,0,1742797506,12982.499839949996,80.74982802000159,53437.23302328001 2025-03-24,06:25:08.000,83,11083735,12725,0,1742797507,12982.506576259992,80.77097540999966,53437.30289448001 2025-03-24,06:25:09.000,83,11083760,13285,0,1742797508,12982.587411979992,80.77802453999902,53437.33783008 2025-03-24,06:25:10.000,83,11083726,12965,0,1742797509,12982.607620909992,80.78507366999838,53437.37975280001 2025-03-24,06:25:11.000,83,11083763,12605,0,1742797510,12982.654775080002,80.82736845000181,53437.46359824 2025-03-24,06:25:12.000,83,11083696,12725,0,1742797511,12982.674984010002,80.84851583999989,53437.54744368001 2025-03-24,06:25:13.000,83,11083742,12965,0,1742797512,12982.661511389997,80.89785975000268,53437.58237928 2025-03-24,06:25:14.000,83,11083757,12965,0,1742797513,12982.708665559992,80.88376149000396,53437.624302000004 2025-03-24,06:25:15.000,83,11083771,12965,0,1742797514,12982.796237590002,80.90490888000204,53437.67321184 2025-03-24,06:25:16.000,83,11083763,13005,0,1742797515,12982.796237590002,80.92605627000012,53437.73609592001 2025-03-24,06:25:17.000,83,11083755,12685,0,1742797516,12982.776028660002,80.89081062000332,53437.79898 2025-03-24,06:25:18.000,83,11083746,12885,0,1742797517,12982.782764969998,80.9472036599982,53437.79898 2025-03-24,06:25:19.000,83,11083714,13125,0,1742797518,12982.802973899998,80.94015452999884,53437.89679968 2025-03-24,06:25:20.000,83,11083722,12605,0,1742797519,12982.796237590002,80.9472036599982,53437.94570952 2025-03-24,06:25:21.000,83,11083739,12845,0,1742797520,12982.836655450003,80.95425279000483,53437.9387224 2025-03-24,06:25:22.000,83,11083735,12885,0,1742797521,12982.816446520003,80.9472036599982,53438.0435292 2025-03-24,06:25:23.000,83,11083751,12965,0,1742797522,12982.776028660002,80.96835105000355,53438.02256784001 2025-03-24,06:25:24.000,83,11083743,12805,0,1742797523,12982.749083419993,80.98244931000227,53438.06449056 2025-03-24,06:25:25.000,83,11083778,12485,0,1742797524,12982.769292349993,81.03179321999778,53438.13436176 2025-03-24,06:25:26.000,83,11083767,12885,0,1742797525,12982.735610800002,80.99654757000098,53438.148336000006 2025-03-24,06:25:27.000,83,11083732,12885,0,1742797526,12982.735610800002,81.02474408999842,53438.22519432 2025-03-24,06:25:28.000,83,11083818,12845,0,1742797527,12982.715401870002,81.03884235000442,53438.17628448 2025-03-24,06:25:29.000,83,11083732,12725,0,1742797528,12982.668247699992,81.0599897400025,53438.295065520004 2025-03-24,06:25:30.000,83,11083743,13005,0,1742797529,12982.668247699992,81.03884235000442,53438.30205264 2025-03-24,06:25:31.000,83,11083744,13045,0,1742797530,12982.614357220002,81.0599897400025,53438.30903976001 2025-03-24,06:25:32.000,83,11083712,13005,0,1742797531,12982.607620909992,81.0599897400025,53438.364936720005 2025-03-24,06:25:33.000,83,11083804,12805,0,1742797532,12982.553730430001,81.03179321999778,53438.434807920006 2025-03-24,06:25:34.000,83,11083691,12565,0,1742797533,12982.506576259992,81.04589148000377,53438.42083368 2025-03-24,06:25:35.000,83,11083745,13125,0,1742797534,12982.459422089996,81.03884235000442,53438.46974352 2025-03-24,06:25:36.000,83,11083704,12765,0,1742797535,12982.459422089996,81.03179321999778,53438.462756400004 2025-03-24,06:25:37.000,83,11083706,12845,0,1742797536,12982.37185006,81.03884235000442,53438.51865336 2025-03-24,06:25:38.000,83,11083708,12925,0,1742797537,12982.338168509996,81.04589148000377,53438.59551168001 2025-03-24,06:25:39.000,83,11083694,12765,0,1742797538,12982.3314322,81.04589148000377,53438.61647304 2025-03-24,06:25:40.000,83,11083736,12965,0,1742797539,12982.27080541,81.04589148000377,53438.6374344 2025-03-24,06:25:41.000,83,11083750,12525,0,1742797540,12982.24386016999,81.04589148000377,53438.6374344 2025-03-24,06:25:42.000,83,11083739,12605,0,1742797541,12982.237123859995,81.02474408999842,53438.64442152001 2025-03-24,06:25:43.000,83,11083764,12885,0,1742797542,12982.176497069995,81.0106458299997,53438.71429272 2025-03-24,06:25:44.000,83,11083708,12685,0,1742797543,12982.14955183,81.03884235000442,53438.72127984001 2025-03-24,06:25:45.000,83,11083728,12845,0,1742797544,12982.1293429,81.04589148000377,53438.75621544 2025-03-24,06:25:46.000,83,11083768,12845,0,1742797545,12982.075452419995,81.02474408999842,53438.749228320004 2025-03-24,06:25:47.000,83,11083739,12765,0,1742797546,12982.04177086999,81.01769495999906,53438.79115104001 2025-03-24,06:25:48.000,83,11083749,13205,0,1742797547,12982.04177086999,81.07408800000121,53438.81211240001 2025-03-24,06:25:49.000,83,11083719,13125,0,1742797548,12982.035034559995,81.07408800000121,53438.81211240001 2025-03-24,06:25:50.000,83,11083725,12885,0,1742797549,12982.014825629994,81.10228451999865,53438.81211240001 2025-03-24,06:25:51.000,83,11083728,12805,0,1742797550,12981.974407769994,81.109333649998,53438.84006088001 2025-03-24,06:25:52.000,83,11083736,13005,0,1742797551,12981.94072621999,81.09523538999929,53438.847048 2025-03-24,06:25:53.000,83,11083716,12805,0,1742797552,12981.893572049994,81.08818625999993,53438.84006088001 2025-03-24,06:25:54.000,83,11083739,12965,0,1742797553,12981.913780979994,81.13048104000336,53438.87499648 2025-03-24,06:25:55.000,83,11083728,12885,0,1742797554,12981.90030835999,81.13048104000336,53438.916919200004 2025-03-24,06:25:56.000,83,11083716,12605,0,1742797555,12981.92051728999,81.16572669000016,53438.9518548 2025-03-24,06:25:57.000,83,11083724,12685,0,1742797556,12981.886835739999,81.17277581999952,53438.90993208001 2025-03-24,06:25:58.000,83,11083730,12765,0,1742797557,12981.880099429989,81.20802147000359,53438.94486768 2025-03-24,06:25:59.000,83,11083715,13045,0,1742797558,12981.90030835999,81.19392321000487,53438.95884192001 2025-03-24,06:26:00.000,83,11083775,12645,0,1742797559,12981.974407769994,81.2221197300023,53438.94486768 2025-03-24,06:26:01.000,83,11083748,12965,0,1742797560,12981.94072621999,81.23621799000102,53438.99377752 2025-03-24,06:26:02.000,83,11083721,13125,0,1742797561,12982.00808932,81.27851277000445,53439.00775176001 2025-03-24,06:26:03.000,83,11083693,12685,0,1742797562,12981.994616699994,81.29261103000317,53439.021726 2025-03-24,06:26:04.000,83,11083760,12605,0,1742797563,12982.04177086999,81.32785667999997,53438.97980328001 2025-03-24,06:26:05.000,83,11083765,12965,0,1742797564,12982.12260658999,81.31375842000125,53439.04967448 2025-03-24,06:26:06.000,83,11083673,12805,0,1742797565,12982.16976076,81.30670929000189,53439.07063584 2025-03-24,06:26:07.000,83,11083753,12725,0,1742797566,12982.216914929995,81.30670929000189,53439.084610080004 2025-03-24,06:26:08.000,83,11083781,12885,0,1742797567,12982.237123859995,81.34900406999805,53439.133519920004 2025-03-24,06:26:09.000,83,11083703,12885,0,1742797568,12982.28427802999,81.3701514600034,53439.19640400001 2025-03-24,06:26:10.000,83,11083734,12925,0,1742797569,12982.378586369996,81.39834798000084,53439.22435248001 2025-03-24,06:26:11.000,83,11083729,12845,0,1742797570,12982.419004229996,81.44064276000427,53439.25928808 2025-03-24,06:26:12.000,83,11083725,13005,0,1742797571,12982.445949469991,81.46179015000234,53439.24531384001 2025-03-24,06:26:13.000,83,11083690,12645,0,1742797572,12982.466158399991,81.48998666999978,53439.31518504001 2025-03-24,06:26:14.000,83,11083776,12805,0,1742797573,12982.506576259992,81.47588841000106,53439.322172160006 2025-03-24,06:26:15.000,83,11083720,12965,0,1742797574,12982.573939360002,81.5040849299985,53439.39903048 2025-03-24,06:26:16.000,83,11083731,13085,0,1742797575,12982.594148290002,81.53228145000321,53439.38505624 2025-03-24,06:26:17.000,83,11083787,12685,0,1742797576,12982.641302459997,81.53228145000321,53439.39903048 2025-03-24,06:26:18.000,83,11083715,13165,0,1742797577,12982.674984010002,81.57457622999937,53439.46191456001 2025-03-24,06:26:19.000,83,11083715,12885,0,1742797578,12982.742347109997,81.58867448999808,53439.489863040006 2025-03-24,06:26:20.000,83,11083752,13125,0,1742797579,12982.755819730002,81.58867448999808,53439.489863040006 2025-03-24,06:26:21.000,83,11083741,13045,0,1742797580,12982.836655450003,81.6168710100028,53439.489863040006 2025-03-24,06:26:22.000,83,11083716,13045,0,1742797581,12982.856864379988,81.6168710100028,53439.56672136 2025-03-24,06:26:23.000,83,11083773,12845,0,1742797582,12982.917491169988,81.6168710100028,53439.587682720005 2025-03-24,06:26:24.000,83,11083736,12965,0,1742797583,12982.964645339998,81.62392014000216,53439.657553920006 2025-03-24,06:26:25.000,83,11083721,12885,0,1742797584,12983.025272129998,81.64506753000023,53439.71345088 2025-03-24,06:26:26.000,83,11083774,13045,0,1742797585,12983.052217369994,81.67326404999767,53439.71345088 2025-03-24,06:26:27.000,83,11083770,12925,0,1742797586,12983.133053089994,81.66621491999831,53439.83223192 2025-03-24,06:26:28.000,83,11083715,12925,0,1742797587,12983.2071525,81.70146057000238,53439.79729632001 2025-03-24,06:26:29.000,83,11083732,12485,0,1742797588,12983.24083404999,81.72965708999982,53439.825244800006 2025-03-24,06:26:30.000,83,11083753,12485,0,1742797589,12983.254306669995,81.73670621999918,53439.88114176 2025-03-24,06:26:31.000,83,11083709,12765,0,1742797590,12983.254306669995,81.74375534999854,53439.91607736001 2025-03-24,06:26:32.000,83,11083741,12965,0,1742797591,12983.314933459995,81.76490274000389,53439.95800008 2025-03-24,06:26:33.000,83,11083756,12885,0,1742797592,12983.34187869999,81.75785361000453,53440.00690992 2025-03-24,06:26:34.000,83,11083740,13005,0,1742797593,12983.38229655999,81.76490274000389,53439.992935680006 2025-03-24,06:26:35.000,83,11083737,12925,0,1742797594,12983.415978109995,81.75785361000453,53440.04883264 2025-03-24,06:26:36.000,83,11083759,12765,0,1742797595,12983.44965966,81.77195187000325,53440.07678112 2025-03-24,06:26:37.000,83,11083752,13005,0,1742797596,12983.48334120999,81.79309926000133,53440.12569096 2025-03-24,06:26:38.000,83,11083720,12605,0,1742797597,12983.53049538,81.78605013000197,53440.22351064 2025-03-24,06:26:39.000,83,11083760,13045,0,1742797598,12983.564176929991,81.79309926000133,53440.21652352 2025-03-24,06:26:40.000,83,11083755,12765,0,1742797599,12983.597858479996,81.80014839000069,53440.25145912001 2025-03-24,06:26:41.000,83,11083699,12925,0,1742797600,12983.645012649991,81.77900100000261,53440.29338184 2025-03-24,06:26:42.000,83,11083808,12645,0,1742797601,12983.665221579991,81.77195187000325,53440.29338184 2025-03-24,06:26:43.000,83,11083717,12805,0,1742797602,12983.719112059996,81.79309926000133,53440.37024016001 2025-03-24,06:26:44.000,83,11083740,12805,0,1742797603,12983.746057299992,81.78605013000197,53440.37024016001 2025-03-24,06:26:45.000,83,11083751,12605,0,1742797604,12983.779738849997,81.75785361000453,53440.41915000001 2025-03-24,06:26:46.000,83,11083742,12645,0,1742797605,12983.799947779997,81.74375534999854,53440.39818864001 2025-03-24,06:26:47.000,83,11083765,12605,0,1742797606,12983.887519809992,81.74375534999854,53440.4540856 2025-03-24,06:26:48.000,83,11083774,12925,0,1742797607,12983.921201359997,81.76490274000389,53440.50998256 2025-03-24,06:26:49.000,83,11083748,12965,0,1742797608,12983.934673980002,81.76490274000389,53440.58684088001 2025-03-24,06:26:50.000,83,11083771,12885,0,1742797609,12984.028982319993,81.76490274000389,53440.57985376 2025-03-24,06:26:51.000,83,11083757,13005,0,1742797610,12984.055927560003,81.70850970000174,53440.62177648 2025-03-24,06:26:52.000,83,11083736,12845,0,1742797611,12984.062663869998,81.73670621999918,53440.63575072001 2025-03-24,06:26:53.000,83,11083753,12725,0,1742797612,12984.136763279988,81.7508044799979,53440.68466056001 2025-03-24,06:26:54.000,83,11083791,12845,0,1742797613,12984.177181139989,81.72260796000046,53440.67767344 2025-03-24,06:26:55.000,83,11083767,13045,0,1742797614,12984.224335309998,81.72260796000046,53440.74055752 2025-03-24,06:26:56.000,83,11083717,12805,0,1742797615,12984.251280549994,81.7155588300011,53440.75453176001 2025-03-24,06:26:57.000,83,11083734,12805,0,1742797616,12984.278225789989,81.74375534999854,53440.79645448 2025-03-24,06:26:58.000,83,11083740,12805,0,1742797617,12984.31864364999,81.70850970000174,53440.84536432 2025-03-24,06:26:59.000,83,11083778,12725,0,1742797618,12984.305171029999,81.74375534999854,53440.81741584 2025-03-24,06:27:00.000,83,11083784,12725,0,1742797619,12984.35906150999,81.7155588300011,53440.91523552 2025-03-24,06:27:01.000,83,11083715,12645,0,1742797620,12984.33885257999,81.72260796000046,53440.95017112001 2025-03-24,06:27:02.000,83,11083739,12805,0,1742797621,12984.352325199994,81.75785361000453,53440.88728704 2025-03-24,06:27:03.000,83,11083706,12605,0,1742797622,12984.33885257999,81.77195187000325,53440.97113248001 2025-03-24,06:27:04.000,83,11083762,13245,0,1742797623,12984.35906150999,81.75785361000453,53440.96414536 2025-03-24,06:27:05.000,83,11083738,12925,0,1742797624,12984.365797819999,81.77900100000261,53440.978119600004 2025-03-24,06:27:06.000,83,11083772,12645,0,1742797625,12984.33885257999,81.75785361000453,53440.98510672 2025-03-24,06:27:07.000,83,11083754,12925,0,1742797626,12984.365797819999,81.76490274000389,53441.0130552 2025-03-24,06:27:08.000,83,11083729,12565,0,1742797627,12984.33885257999,81.75785361000453,53441.06895216001 2025-03-24,06:27:09.000,83,11083728,12805,0,1742797628,12984.31864364999,81.7508044799979,53441.06895216001 2025-03-24,06:27:10.000,83,11083772,12845,0,1742797629,12984.291698409994,81.76490274000389,53441.0829264 2025-03-24,06:27:11.000,83,11083741,12765,0,1742797630,12984.305171029999,81.72965708999982,53441.047990800005 2025-03-24,06:27:12.000,83,11083734,12765,0,1742797631,12984.325379959999,81.77900100000261,53441.07593928 2025-03-24,06:27:13.000,83,11083750,13005,0,1742797632,12984.325379959999,81.7508044799979,53441.11786200001 2025-03-24,06:27:14.000,83,11083764,12805,0,1742797633,12984.345588889999,81.7508044799979,53441.11087488001 2025-03-24,06:27:15.000,83,11083774,12965,0,1742797634,12984.332116269994,81.79309926000133,53441.13882336001 2025-03-24,06:27:16.000,83,11083728,12845,0,1742797635,12984.325379959999,81.78605013000197,53441.11087488001 2025-03-24,06:27:17.000,83,11083703,13085,0,1742797636,12984.33885257999,81.77900100000261,53441.18773320001 2025-03-24,06:27:18.000,83,11083787,13045,0,1742797637,12984.305171029999,81.79309926000133,53441.11786200001 2025-03-24,06:27:19.000,83,11083740,12925,0,1742797638,12984.305171029999,81.80014839000069,53441.12484912 2025-03-24,06:27:20.000,83,11083699,12805,0,1742797639,12984.291698409994,81.78605013000197,53441.17375896 2025-03-24,06:27:21.000,83,11083711,13125,0,1742797640,12984.258016859989,81.80719752000005,53441.13882336001 2025-03-24,06:27:22.000,83,11083758,12765,0,1742797641,12984.278225789989,81.80014839000069,53441.20170744 2025-03-24,06:27:23.000,83,11083780,12645,0,1742797642,12984.244544239999,81.82129577999876,53441.20170744 2025-03-24,06:27:24.000,83,11083737,12845,0,1742797643,12984.204126379998,81.8142466499994,53441.20869456001 2025-03-24,06:27:25.000,83,11083729,12965,0,1742797644,12984.204126379998,81.8142466499994,53441.23664304001 2025-03-24,06:27:26.000,83,11083731,13005,0,1742797645,12984.183917449998,81.83539404000476,53441.20170744 2025-03-24,06:27:27.000,83,11083718,13045,0,1742797646,12984.170444829993,81.82834490999812,53441.17375896 2025-03-24,06:27:28.000,83,11083766,13085,0,1742797647,12984.190653759993,81.82129577999876,53441.18773320001 2025-03-24,06:27:29.000,83,11083769,12805,0,1742797648,12984.170444829993,81.84244317000412,53441.20869456001 2025-03-24,06:27:30.000,83,11083714,12805,0,1742797649,12984.150235899993,81.84949230000348,53441.215681680005 2025-03-24,06:27:31.000,83,11083684,12965,0,1742797650,12984.130026969993,81.85654143000284,53441.20869456001 2025-03-24,06:27:32.000,83,11083712,12965,0,1742797651,12984.069400179993,81.88473795000027,53441.25061728 2025-03-24,06:27:33.000,83,11083777,13045,0,1742797652,12984.042454939998,81.85654143000284,53441.20170744 2025-03-24,06:27:34.000,83,11083705,12565,0,1742797653,12984.035718630003,81.87768882000091,53441.166771840006 2025-03-24,06:27:35.000,83,11083760,13005,0,1742797654,12983.961619219997,81.85654143000284,53441.19472032 2025-03-24,06:27:36.000,83,11083778,12645,0,1742797655,12983.921201359997,81.87768882000091,53441.1527976 2025-03-24,06:27:37.000,83,11083730,13205,0,1742797656,12983.934673980002,81.88473795000027,53441.145810480004 2025-03-24,06:27:38.000,83,11083778,12965,0,1742797657,12983.900992429997,81.91998360000434,53441.096900640005 2025-03-24,06:27:39.000,83,11083739,12805,0,1742797658,12983.900992429997,81.88473795000027,53441.10388776 2025-03-24,06:27:40.000,83,11083740,12925,0,1742797659,12983.853838260002,81.91998360000434,53441.02702944 2025-03-24,06:27:41.000,83,11083726,13045,0,1742797660,12983.820156709997,81.91998360000434,53441.07593928 2025-03-24,06:27:42.000,83,11083765,12925,0,1742797661,12983.799947779997,81.95522925000114,53441.047990800005 2025-03-24,06:27:43.000,83,11083723,13005,0,1742797662,12983.759529919997,81.99047489999793,53441.06895216001 2025-03-24,06:27:44.000,83,11083694,12685,0,1742797663,12983.752793610001,81.99047489999793,53441.11087488001 2025-03-24,06:27:45.000,83,11083754,12965,0,1742797664,12983.793211470002,82.03981881000072,53441.06196504 2025-03-24,06:27:46.000,83,11083714,12765,0,1742797665,12983.746057299992,82.00457316000393,53441.10388776 2025-03-24,06:27:47.000,83,11083690,12845,0,1742797666,12983.759529919997,82.04686794000008,53441.047990800005 2025-03-24,06:27:48.000,83,11083793,12925,0,1742797667,12983.746057299992,82.025720550002,53441.00606808 2025-03-24,06:27:49.000,83,11083704,12765,0,1742797668,12983.725848369992,82.025720550002,53441.02004232001 2025-03-24,06:27:50.000,83,11083734,12605,0,1742797669,12983.692166820001,82.025720550002,53440.99209384001 2025-03-24,06:27:51.000,83,11083757,12765,0,1742797670,12983.658485269996,82.04686794000008,53441.02004232001 2025-03-24,06:27:52.000,83,11083736,12765,0,1742797671,12983.597858479996,82.08916272000351,53441.0130552 2025-03-24,06:27:53.000,83,11083740,12605,0,1742797672,12983.638276339996,82.0750644600048,53440.99209384001 2025-03-24,06:27:54.000,83,11083733,12565,0,1742797673,12983.59112217,82.08916272000351,53440.95715824 2025-03-24,06:27:55.000,83,11083700,12965,0,1742797674,12983.577649549996,82.12440837000031,53440.9082484 2025-03-24,06:27:56.000,83,11083714,12925,0,1742797675,12983.577649549996,82.10326098000223,53440.90126128001 2025-03-24,06:27:57.000,83,11083703,12885,0,1742797676,12983.537231689996,82.12440837000031,53440.88728704 2025-03-24,06:27:58.000,83,11083721,12765,0,1742797677,12983.517022759996,82.13145749999967,53440.84536432 2025-03-24,06:27:59.000,83,11083743,13005,0,1742797678,12983.51028645,82.09621185000287,53440.81741584 2025-03-24,06:28:00.000,83,11083763,12645,0,1742797679,12983.51028645,82.11735924000095,53440.86632568 2025-03-24,06:28:01.000,83,11083754,12765,0,1742797680,12983.456395969995,82.08211359000416,53440.81741584 2025-03-24,06:28:02.000,83,11083745,12565,0,1742797681,12983.42271441999,82.0750644600048,53440.79645448 2025-03-24,06:28:03.000,83,11083725,12885,0,1742797682,12983.395769179995,82.08916272000351,53440.768506 2025-03-24,06:28:04.000,83,11083720,12565,0,1742797683,12983.42945073,82.11031011000159,53440.80344160001 2025-03-24,06:28:05.000,83,11083710,12845,0,1742797684,12983.4092418,82.08211359000416,53440.77549312001 2025-03-24,06:28:06.000,83,11083697,12725,0,1742797685,12983.36882394,82.0750644600048,53440.71959616 2025-03-24,06:28:07.000,83,11083742,12845,0,1742797686,12983.36208762999,82.0750644600048,53440.6986348 2025-03-24,06:28:08.000,83,11083773,12685,0,1742797687,12983.335142389995,82.06801532999816,53440.663699200006 2025-03-24,06:28:09.000,83,11083711,12925,0,1742797688,12983.314933459995,82.06801532999816,53440.60780224001 2025-03-24,06:28:10.000,83,11083698,12805,0,1742797689,12983.26777929,82.11735924000095,53440.58684088001 2025-03-24,06:28:11.000,83,11083721,12925,0,1742797690,12983.254306669995,82.11031011000159,53440.57286664 2025-03-24,06:28:12.000,83,11083718,13085,0,1742797691,12983.254306669995,82.08211359000416,53440.53793104001 2025-03-24,06:28:13.000,83,11083780,12645,0,1742797692,12983.22736143,82.11735924000095,53440.53793104001 2025-03-24,06:28:14.000,83,11083738,12725,0,1742797693,12983.193679879994,82.08916272000351,53440.48203408 2025-03-24,06:28:15.000,83,11083724,12725,0,1742797694,12983.18694357,82.06801532999816,53440.4540856 2025-03-24,06:28:16.000,83,11083707,12765,0,1742797695,12983.20041618999,82.10326098000223,53440.44011136001 2025-03-24,06:28:17.000,83,11083727,13045,0,1742797696,12983.234097739994,82.05391706999944,53440.40517576 2025-03-24,06:28:18.000,83,11083742,12805,0,1742797697,12983.18020725999,82.06801532999816,53440.37024016001 2025-03-24,06:28:19.000,83,11083760,12845,0,1742797698,12983.22062511999,82.05391706999944,53440.33530456 2025-03-24,06:28:20.000,83,11083736,12685,0,1742797699,12983.18694357,82.04686794000008,53440.377227280005 2025-03-24,06:28:21.000,83,11083733,12965,0,1742797700,12983.20041618999,82.03981881000072,53440.36325304 2025-03-24,06:28:22.000,83,11083744,12765,0,1742797701,12983.213888809994,82.04686794000008,53440.328317440006 2025-03-24,06:28:23.000,83,11083779,12845,0,1742797702,12983.146525709999,82.0609661999988,53440.258446240005 2025-03-24,06:28:24.000,83,11083707,13005,0,1742797703,12983.173470949994,82.03276968000137,53440.258446240005 2025-03-24,06:28:25.000,83,11083780,12805,0,1742797704,12983.173470949994,82.01162229000329,53440.23748488 2025-03-24,06:28:26.000,83,11083702,12925,0,1742797705,12983.15999832999,81.99752403000457,53440.19556216 2025-03-24,06:28:27.000,83,11083715,13205,0,1742797706,12983.18694357,82.01162229000329,53440.16761368 2025-03-24,06:28:28.000,83,11083748,12845,0,1742797707,12983.20041618999,81.99047489999793,53440.1746008 2025-03-24,06:28:29.000,83,11083778,12805,0,1742797708,12983.146525709999,81.96932750999986,53440.10472960001 2025-03-24,06:28:30.000,83,11083771,12805,0,1742797709,12983.146525709999,81.95522925000114,53440.07678112 2025-03-24,06:28:31.000,83,11083782,12965,0,1742797710,12983.11958046999,81.94113099000242,53440.05581976 2025-03-24,06:28:32.000,83,11083721,12885,0,1742797711,12983.166734639999,81.9270327300037,53440.06280688001 2025-03-24,06:28:33.000,83,11083737,13005,0,1742797712,12983.166734639999,81.8635905600022,53440.02787128 2025-03-24,06:28:34.000,83,11083741,12605,0,1742797713,12983.133053089994,81.8635905600022,53439.97896144 2025-03-24,06:28:35.000,83,11083743,12925,0,1742797714,12983.13978939999,81.8635905600022,53439.971974320004 2025-03-24,06:28:36.000,83,11083730,12725,0,1742797715,12983.092635229994,81.85654143000284,53439.97896144 2025-03-24,06:28:37.000,83,11083760,13005,0,1742797716,12983.099371539989,81.87063969000155,53439.923064480005 2025-03-24,06:28:38.000,83,11083735,12565,0,1742797717,12983.085898919999,81.82834490999812,53439.89511600001 2025-03-24,06:28:39.000,83,11083725,12765,0,1742797718,12983.112844159994,81.84949230000348,53439.923064480005 2025-03-24,06:28:40.000,83,11083764,12965,0,1742797719,12983.092635229994,81.82834490999812,53439.83223192 2025-03-24,06:28:41.000,83,11083766,12925,0,1742797720,12983.092635229994,81.80719752000005,53439.83921904 2025-03-24,06:28:42.000,83,11083741,12525,0,1742797721,12983.106107849999,81.75785361000453,53439.79729632001 2025-03-24,06:28:43.000,83,11083769,12845,0,1742797722,12983.133053089994,81.74375534999854,53439.76934784001 2025-03-24,06:28:44.000,83,11083754,13085,0,1742797723,12983.126316779999,81.7508044799979,53439.72742512001 2025-03-24,06:28:45.000,83,11083725,12965,0,1742797724,12983.166734639999,81.74375534999854,53439.755373600005 2025-03-24,06:28:46.000,83,11083778,13085,0,1742797725,12983.18694357,81.7508044799979,53439.73441224 2025-03-24,06:28:47.000,83,11083726,12805,0,1742797726,12983.2071525,81.73670621999918,53439.706463760005 2025-03-24,06:28:48.000,83,11083702,12685,0,1742797727,12983.2071525,81.68736231000366,53439.66454104 2025-03-24,06:28:49.000,83,11083732,13125,0,1742797728,12983.24757036,81.67326404999767,53439.65056680001 2025-03-24,06:28:50.000,83,11083747,12965,0,1742797729,12983.26104297999,81.65916578999895,53439.66454104 2025-03-24,06:28:51.000,83,11083785,12605,0,1742797730,12983.294724529995,81.65211665999959,53439.60165696001 2025-03-24,06:28:52.000,83,11083768,12885,0,1742797731,12983.26777929,81.67326404999767,53439.608644080006 2025-03-24,06:28:53.000,83,11083729,12965,0,1742797732,12983.32166976999,81.63801840000087,53439.59466984 2025-03-24,06:28:54.000,83,11083739,13045,0,1742797733,12983.355351319995,81.63801840000087,53439.55274712 2025-03-24,06:28:55.000,83,11083762,12885,0,1742797734,12983.34861501,81.64506753000023,53439.55274712 2025-03-24,06:28:56.000,83,11083742,13085,0,1742797735,12983.36882394,81.6168710100028,53439.50383728 2025-03-24,06:28:57.000,83,11083746,12845,0,1742797736,12983.415978109995,81.62392014000216,53439.48287592001 2025-03-24,06:28:58.000,83,11083737,12925,0,1742797737,12983.476604899995,81.59572362000472,53439.46191456001 2025-03-24,06:28:59.000,83,11083752,13085,0,1742797738,12983.49007752,81.60277275000408,53439.44794032 2025-03-24,06:29:00.000,83,11083715,12725,0,1742797739,12983.46986859,81.6168710100028,53439.49685016 2025-03-24,06:29:01.000,83,11083749,12925,0,1742797740,12983.517022759996,81.58867448999808,53439.4758888 2025-03-24,06:29:02.000,83,11083735,12845,0,1742797741,12983.49007752,81.63096927000151,53439.4758888 2025-03-24,06:29:03.000,83,11083709,12965,0,1742797742,12983.57091324,81.59572362000472,53439.419991840005 2025-03-24,06:29:04.000,83,11083776,12925,0,1742797743,12983.54396799999,81.6168710100028,53439.42697896 2025-03-24,06:29:05.000,83,11083719,13005,0,1742797744,12983.557440619996,81.60277275000408,53439.39903048 2025-03-24,06:29:06.000,83,11083752,12805,0,1742797745,12983.55070431,81.60982188000344,53439.37806912 2025-03-24,06:29:07.000,83,11083721,12685,0,1742797746,12983.57091324,81.59572362000472,53439.3361464 2025-03-24,06:29:08.000,83,11083755,12525,0,1742797747,12983.6113311,81.62392014000216,53439.32915928 2025-03-24,06:29:09.000,83,11083736,13005,0,1742797748,12983.597858479996,81.58162535999872,53439.34313352001 2025-03-24,06:29:10.000,83,11083737,12845,0,1742797749,12983.59112217,81.62392014000216,53439.30819792 2025-03-24,06:29:11.000,83,11083770,12885,0,1742797750,12983.59112217,81.60277275000408,53439.32915928 2025-03-24,06:29:12.000,83,11083721,12765,0,1742797751,12983.557440619996,81.60277275000408,53439.31518504001 2025-03-24,06:29:13.000,83,11083710,12685,0,1742797752,12983.57091324,81.60982188000344,53439.26627520001 2025-03-24,06:29:14.000,83,11083776,13085,0,1742797753,12983.57091324,81.57457622999937,53439.273262320006 2025-03-24,06:29:15.000,83,11083749,12685,0,1742797754,12983.564176929991,81.5675271,53439.26627520001 2025-03-24,06:29:16.000,83,11083719,12845,0,1742797755,12983.517022759996,81.55342884000129,53439.23832672 2025-03-24,06:29:17.000,83,11083740,12965,0,1742797756,12983.48334120999,81.53933058000257,53439.2313396 2025-03-24,06:29:18.000,83,11083697,12645,0,1742797757,12983.52375906999,81.51818319000449,53439.21736536 2025-03-24,06:29:19.000,83,11083702,12645,0,1742797758,12983.44292334999,81.49703579999914,53439.203391120005 2025-03-24,06:29:20.000,83,11083709,12725,0,1742797759,12983.436187039995,81.44064276000427,53439.16845552 2025-03-24,06:29:21.000,83,11083686,13005,0,1742797760,12983.44292334999,81.44769189000363,53439.09858432001 2025-03-24,06:29:22.000,83,11083744,13045,0,1742797761,12983.42945073,81.41949536999891,53439.11255856 2025-03-24,06:29:23.000,83,11083747,12765,0,1742797762,12983.415978109995,81.41949536999891,53439.0915972 2025-03-24,06:29:24.000,83,11083704,12885,0,1742797763,12983.40250548999,81.41244623999955,53439.07762296001 2025-03-24,06:29:25.000,83,11083724,12845,0,1742797764,12983.436187039995,81.37720059000276,53438.95884192001 2025-03-24,06:29:26.000,83,11083734,12885,0,1742797765,12983.415978109995,81.36310233000404,53438.97980328001 2025-03-24,06:29:27.000,83,11083762,12805,0,1742797766,12983.40250548999,81.39834798000084,53438.93089344001 2025-03-24,06:29:28.000,83,11083698,12845,0,1742797767,12983.4092418,81.3701514600034,53438.93089344001 2025-03-24,06:29:29.000,83,11083723,12765,0,1742797768,12983.38903287,81.36310233000404,53438.92390632 2025-03-24,06:29:30.000,83,11083748,12925,0,1742797769,12983.36208762999,81.32080755000061,53438.86102224001 2025-03-24,06:29:31.000,83,11083744,12965,0,1742797770,12983.36882394,81.31375842000125,53438.83307376 2025-03-24,06:29:32.000,83,11083697,12765,0,1742797771,12983.38229655999,81.29966016000253,53438.88897072001 2025-03-24,06:29:33.000,83,11083746,12645,0,1742797772,12983.36208762999,81.28556190000381,53438.819099520006 2025-03-24,06:29:34.000,83,11083708,12885,0,1742797773,12983.38229655999,81.27851277000445,53438.83307376 2025-03-24,06:29:35.000,83,11083732,12965,0,1742797774,12983.36882394,81.22916886000166,53438.79115104001 2025-03-24,06:29:36.000,83,11083703,12765,0,1742797775,12983.36208762999,81.2573653799991,53438.71429272 2025-03-24,06:29:37.000,83,11083724,12725,0,1742797776,12983.40250548999,81.28556190000381,53438.749228320004 2025-03-24,06:29:38.000,83,11083732,12765,0,1742797777,12983.38903287,81.28556190000381,53438.67935712 2025-03-24,06:29:39.000,83,11083688,12965,0,1742797778,12983.395769179995,81.27146363999782,53438.7073056 2025-03-24,06:29:40.000,83,11083747,12925,0,1742797779,12983.415978109995,81.22916886000166,53438.651408640006 2025-03-24,06:29:41.000,83,11083778,12725,0,1742797780,12983.46313227999,81.24326712000038,53438.630447280004 2025-03-24,06:29:42.000,83,11083686,12685,0,1742797781,12983.436187039995,81.21507060000295,53438.66538288 2025-03-24,06:29:43.000,83,11083712,12845,0,1742797782,12983.44965966,81.2221197300023,53438.54660184 2025-03-24,06:29:44.000,83,11083711,12525,0,1742797783,12983.46313227999,81.27146363999782,53438.56057608 2025-03-24,06:29:45.000,83,11083759,13205,0,1742797784,12983.48334120999,81.26441450999846,53438.60948592 2025-03-24,06:29:46.000,83,11083720,12965,0,1742797785,12983.50355013999,81.23621799000102,53438.51865336 2025-03-24,06:29:47.000,83,11083761,12725,0,1742797786,12983.496813829996,81.2221197300023,53438.55358896001 2025-03-24,06:29:48.000,83,11083776,12565,0,1742797787,12983.476604899995,81.23621799000102,53438.46974352 2025-03-24,06:29:49.000,83,11083696,12885,0,1742797788,12983.46986859,81.2221197300023,53438.44179504 2025-03-24,06:29:50.000,83,11083732,12805,0,1742797789,12983.46986859,81.23621799000102,53438.39987232 2025-03-24,06:29:51.000,83,11083753,12685,0,1742797790,12983.46986859,81.24326712000038,53438.413846560004 2025-03-24,06:29:52.000,83,11083708,12925,0,1742797791,12983.50355013999,81.22916886000166,53438.49070488 2025-03-24,06:29:53.000,83,11083674,12965,0,1742797792,12983.53049538,81.23621799000102,53438.42782080001 2025-03-24,06:29:54.000,83,11083720,12805,0,1742797793,12983.537231689996,81.2573653799991,53438.37891096 2025-03-24,06:29:55.000,83,11083723,12925,0,1742797794,12983.53049538,81.22916886000166,53438.37192384 2025-03-24,06:29:56.000,83,11083765,12525,0,1742797795,12983.557440619996,81.24326712000038,53438.38589808001 2025-03-24,06:29:57.000,83,11083755,12565,0,1742797796,12983.52375906999,81.24326712000038,53438.37891096 2025-03-24,06:29:58.000,83,11083742,13365,0,1742797797,12983.54396799999,81.21507060000295,53438.33698824001 2025-03-24,06:29:59.000,83,11083737,12845,0,1742797798,12983.537231689996,81.20097234000423,53438.35096248 2025-03-24,06:30:00.000,83,11083713,13085,0,1742797799,12983.53049538,81.21507060000295,53438.323014 2025-03-24,06:30:01.000,83,11083723,12925,0,1742797800,12983.54396799999,81.17277581999952,53438.35096248 2025-03-24,06:30:02.000,83,11083740,12925,0,1742797801,12983.52375906999,81.19392321000487,53438.30903976001 2025-03-24,06:30:03.000,83,11083743,13085,0,1742797802,12983.564176929991,81.20802147000359,53438.23916856001 2025-03-24,06:30:04.000,83,11083732,12765,0,1742797803,12983.52375906999,81.20802147000359,53438.23916856001 2025-03-24,06:30:05.000,83,11083763,12925,0,1742797804,12983.537231689996,81.22916886000166,53438.197245840005 2025-03-24,06:30:06.000,83,11083718,12885,0,1742797805,12983.584385859991,81.26441450999846,53438.26012992001 2025-03-24,06:30:07.000,83,11083784,12645,0,1742797806,12983.624803719991,81.2573653799991,53438.19025872001 2025-03-24,06:30:08.000,83,11083721,13045,0,1742797807,12983.6113311,81.2221197300023,53438.21122008 2025-03-24,06:30:09.000,83,11083736,12765,0,1742797808,12983.6113311,81.2221197300023,53438.21122008 2025-03-24,06:30:10.000,83,11083740,13005,0,1742797809,12983.597858479996,81.25031624999974,53438.20423296 2025-03-24,06:30:11.000,83,11083749,12725,0,1742797810,12983.638276339996,81.23621799000102,53438.23916856001 2025-03-24,06:30:12.000,83,11083765,12965,0,1742797811,12983.597858479996,81.21507060000295,53438.17628448 2025-03-24,06:30:13.000,83,11083766,13165,0,1742797812,12983.624803719991,81.21507060000295,53438.16231024 2025-03-24,06:30:14.000,83,11083745,12765,0,1742797813,12983.638276339996,81.17277581999952,53438.15532312 2025-03-24,06:30:15.000,83,11083730,12805,0,1742797814,12983.671957890001,81.19392321000487,53438.10641328 2025-03-24,06:30:16.000,83,11083723,12965,0,1742797815,12983.638276339996,81.19392321000487,53438.099426160006 2025-03-24,06:30:17.000,83,11083747,12805,0,1742797816,12983.651748960001,81.1586775600008,53438.07147768001 2025-03-24,06:30:18.000,83,11083765,12965,0,1742797817,12983.618067409996,81.1586775600008,53438.078464800004 2025-03-24,06:30:19.000,83,11083741,12525,0,1742797818,12983.651748960001,81.13753017000272,53438.06449056 2025-03-24,06:30:20.000,83,11083739,12845,0,1742797819,12983.63154003,81.109333649998,53438.05750344 2025-03-24,06:30:21.000,83,11083738,12885,0,1742797820,12983.658485269996,81.11638278000464,53437.99461936 2025-03-24,06:30:22.000,83,11083741,12765,0,1742797821,12983.638276339996,81.09523538999929,53438.02256784001 2025-03-24,06:30:23.000,83,11083736,12965,0,1742797822,12983.618067409996,81.109333649998,53437.99461936 2025-03-24,06:30:24.000,83,11083768,12885,0,1742797823,12983.678694199996,81.07408800000121,53438.0085936 2025-03-24,06:30:25.000,83,11083766,12885,0,1742797824,12983.685430509991,81.07408800000121,53437.99461936 2025-03-24,06:30:26.000,83,11083746,12965,0,1742797825,12983.658485269996,81.03179321999778,53438.00160648001 2025-03-24,06:30:27.000,83,11083744,13285,0,1742797826,12983.651748960001,81.03179321999778,53437.98763224 2025-03-24,06:30:28.000,83,11083709,12845,0,1742797827,12983.651748960001,81.09523538999929,53437.99461936 2025-03-24,06:30:29.000,83,11083755,12765,0,1742797828,12983.651748960001,81.10228451999865,53437.959683760004 2025-03-24,06:30:30.000,83,11083714,12965,0,1742797829,12983.705639439992,81.10228451999865,53437.92474816001 2025-03-24,06:30:31.000,83,11083739,12845,0,1742797830,12983.698903129996,81.109333649998,53437.910773920004 2025-03-24,06:30:32.000,83,11083741,12685,0,1742797831,12983.725848369992,81.09523538999929,53437.88282544001 2025-03-24,06:30:33.000,83,11083777,13045,0,1742797832,12983.725848369992,81.11638278000464,53437.84788984 2025-03-24,06:30:34.000,83,11083729,12725,0,1742797833,12983.692166820001,81.109333649998,53437.79898 2025-03-24,06:30:35.000,83,11083703,13125,0,1742797834,12983.739320989996,81.10228451999865,53437.81994136 2025-03-24,06:30:36.000,83,11083736,12725,0,1742797835,12983.739320989996,81.08818625999993,53437.84788984 2025-03-24,06:30:37.000,83,11083741,12965,0,1742797836,12983.759529919997,81.09523538999929,53437.85487696001 2025-03-24,06:30:38.000,83,11083706,12605,0,1742797837,12983.779738849997,81.123431910004,53437.83391560001 2025-03-24,06:30:39.000,83,11083726,13045,0,1742797838,12983.773002540001,81.14457930000208,53437.82692848 2025-03-24,06:30:40.000,83,11083710,12845,0,1742797839,12983.799947779997,81.16572669000016,53437.85487696001 2025-03-24,06:30:41.000,83,11083764,12765,0,1742797840,12983.799947779997,81.15162843000144,53437.812954240006 2025-03-24,06:30:42.000,83,11083722,12885,0,1742797841,12983.766266229992,81.13753017000272,53437.80596712001 2025-03-24,06:30:43.000,83,11083709,12885,0,1742797842,12983.773002540001,81.15162843000144,53437.791992880004 2025-03-24,06:30:44.000,83,11083747,12845,0,1742797843,12983.766266229992,81.17277581999952,53437.77103152 2025-03-24,06:30:45.000,83,11083752,12965,0,1742797844,12983.773002540001,81.1586775600008,53437.79898 2025-03-24,06:30:46.000,83,11083776,12645,0,1742797845,12983.739320989996,81.17982494999887,53437.70814744 2025-03-24,06:30:47.000,83,11083722,13125,0,1742797846,12983.732584680001,81.17982494999887,53437.77103152 2025-03-24,06:30:48.000,83,11083753,12885,0,1742797847,12983.712375750001,81.18687407999823,53437.764044400006 2025-03-24,06:30:49.000,83,11083756,12885,0,1742797848,12983.638276339996,81.2221197300023,53437.71513456001 2025-03-24,06:30:50.000,83,11083789,13005,0,1742797849,12983.6113311,81.17982494999887,53437.65225048 2025-03-24,06:30:51.000,83,11083793,12765,0,1742797850,12983.63154003,81.20097234000423,53437.68718608001 2025-03-24,06:30:52.000,83,11083774,12805,0,1742797851,12983.597858479996,81.19392321000487,53437.65225048 2025-03-24,06:30:53.000,83,11083755,12725,0,1742797852,12983.52375906999,81.23621799000102,53437.65225048 2025-03-24,06:30:54.000,83,11083776,13045,0,1742797853,12983.50355013999,81.23621799000102,53437.63827624001 2025-03-24,06:30:55.000,83,11083721,12805,0,1742797854,12983.48334120999,81.27851277000445,53437.575392160004 2025-03-24,06:30:56.000,83,11083737,12965,0,1742797855,12983.456395969995,81.2573653799991,53437.60334064 2025-03-24,06:30:57.000,83,11083744,13005,0,1742797856,12983.42271441999,81.27851277000445,53437.63128912 2025-03-24,06:30:58.000,83,11083715,12925,0,1742797857,12983.375560249995,81.33490580999933,53437.575392160004 2025-03-24,06:30:59.000,83,11083728,12965,0,1742797858,12983.32840608,81.30670929000189,53437.54744368001 2025-03-24,06:31:00.000,83,11083753,12805,0,1742797859,12983.26777929,81.37720059000276,53437.56141792 2025-03-24,06:31:01.000,83,11083735,13085,0,1742797860,12983.234097739994,81.39129885000148,53437.47058536001 2025-03-24,06:31:02.000,83,11083763,12685,0,1742797861,12983.20041618999,81.4053971100002,53437.4845596 2025-03-24,06:31:03.000,83,11083773,12765,0,1742797862,12983.146525709999,81.3701514600034,53437.54045656 2025-03-24,06:31:04.000,83,11083747,12685,0,1742797863,12983.112844159994,81.4053971100002,53437.4845596 2025-03-24,06:31:05.000,83,11083734,12805,0,1742797864,12983.038744749989,81.42654449999827,53437.43564976 2025-03-24,06:31:06.000,83,11083726,12685,0,1742797865,12982.991590579993,81.4688392800017,53437.36577856 2025-03-24,06:31:07.000,83,11083736,12805,0,1742797866,12982.984854269998,81.49703579999914,53437.358791440005 2025-03-24,06:31:08.000,83,11083803,12845,0,1742797867,12982.897282239988,81.51818319000449,53437.37276568 2025-03-24,06:31:09.000,83,11083703,12645,0,1742797868,12982.883809619998,81.53933058000257,53437.31686872 2025-03-24,06:31:10.000,83,11083794,12925,0,1742797869,12982.816446520003,81.57457622999937,53437.32385584 2025-03-24,06:31:11.000,83,11083727,13085,0,1742797870,12982.782764969998,81.53933058000257,53437.29590736 2025-03-24,06:31:12.000,83,11083744,12605,0,1742797871,12982.742347109997,81.59572362000472,53437.2050748 2025-03-24,06:31:13.000,83,11083738,12725,0,1742797872,12982.722138179997,81.60982188000344,53437.28193312001 2025-03-24,06:31:14.000,83,11083780,12925,0,1742797873,12982.654775080002,81.65916578999895,53437.21206192001 2025-03-24,06:31:15.000,83,11083774,12925,0,1742797874,12982.607620909992,81.69441144000302,53437.17712632 2025-03-24,06:31:16.000,83,11083749,13005,0,1742797875,12982.526785189992,81.63801840000087,53437.14917784 2025-03-24,06:31:17.000,83,11083764,12925,0,1742797876,12982.520048879996,81.70146057000238,53437.16315208001 2025-03-24,06:31:18.000,83,11083758,12765,0,1742797877,12982.486367329991,81.72965708999982,53437.07930664 2025-03-24,06:31:19.000,83,11083742,13085,0,1742797878,12982.419004229996,81.77195187000325,53437.05834528 2025-03-24,06:31:20.000,83,11083756,12925,0,1742797879,12982.39205899,81.82834490999812,53437.05834528 2025-03-24,06:31:21.000,83,11083740,12845,0,1742797880,12982.35164113,81.83539404000476,53437.0303968 2025-03-24,06:31:22.000,83,11083715,12885,0,1742797881,12982.30448695999,81.89178707999963,53437.01642256001 2025-03-24,06:31:23.000,83,11083724,12925,0,1742797882,12982.28427802999,81.88473795000027,53437.00943544 2025-03-24,06:31:24.000,83,11083792,12885,0,1742797883,12982.216914929995,81.91998360000434,53436.9605256 2025-03-24,06:31:25.000,83,11083780,12525,0,1742797884,12982.21017862,81.98342576999858,53436.94655136001 2025-03-24,06:31:26.000,83,11083739,13005,0,1742797885,12982.14955183,81.95522925000114,53436.86969304 2025-03-24,06:31:27.000,83,11083731,12925,0,1742797886,12982.14281551999,81.99752403000457,53436.87668016001 2025-03-24,06:31:28.000,83,11083772,13005,0,1742797887,12982.10913397,82.04686794000008,53436.84873168001 2025-03-24,06:31:29.000,83,11083780,12645,0,1742797888,12982.035034559995,82.0609661999988,53436.82777032001 2025-03-24,06:31:30.000,83,11083786,12885,0,1742797889,12982.035034559995,82.11735924000095,53436.806808960006 2025-03-24,06:31:31.000,83,11083783,12965,0,1742797890,12982.00808932,82.14555575999839,53436.74392488 2025-03-24,06:31:32.000,83,11083770,13005,0,1742797891,12981.98788039,82.18785054000182,53436.75091200001 2025-03-24,06:31:33.000,83,11083736,12845,0,1742797892,12981.913780979994,82.22309618999861,53436.72995064001 2025-03-24,06:31:34.000,83,11083759,12925,0,1742797893,12981.866626809999,82.27948923000076,53436.69501504 2025-03-24,06:31:35.000,83,11083737,12685,0,1742797894,12981.832945259994,82.30063661999884,53436.66706656 2025-03-24,06:31:36.000,83,11083807,12925,0,1742797895,12981.779054779989,82.3217840100042,53436.62514384 2025-03-24,06:31:37.000,83,11083726,12725,0,1742797896,12981.765582159998,82.37112791999971,53436.63213096001 2025-03-24,06:31:38.000,83,11083767,12605,0,1742797897,12981.725164299998,82.38522617999843,53436.59719536 2025-03-24,06:31:39.000,83,11083728,12765,0,1742797898,12981.630855959993,82.43457009000122,53436.58322112001 2025-03-24,06:31:40.000,83,11083733,12605,0,1742797899,12981.617383340003,82.51211052000144,53436.55527264 2025-03-24,06:31:41.000,83,11083727,12885,0,1742797900,12981.523074999997,82.5191596500008,53436.49937568 2025-03-24,06:31:42.000,83,11083730,12965,0,1742797901,12981.529811309993,82.55440530000487,53436.450465840004 2025-03-24,06:31:43.000,83,11083767,13005,0,1742797902,12981.489393449992,82.61079833999975,53436.46444008001 2025-03-24,06:31:44.000,83,11083764,12845,0,1742797903,12981.469184519992,82.65309312000318,53436.40854312 2025-03-24,06:31:45.000,83,11083744,12845,0,1742797904,12981.442239279997,82.68128964000061,53436.38758176 2025-03-24,06:31:46.000,83,11083750,12605,0,1742797905,12981.408557729992,82.75178094000148,53436.38758176 2025-03-24,06:31:47.000,83,11083793,12805,0,1742797906,12981.395085110002,82.80112485000427,53436.3666204 2025-03-24,06:31:48.000,83,11083694,12725,0,1742797907,12981.415294040002,82.82227224000235,53436.3316848 2025-03-24,06:31:49.000,83,11083759,12805,0,1742797908,12981.354667250002,82.8786652800045,53436.303736320006 2025-03-24,06:31:50.000,83,11083781,13045,0,1742797909,12981.341194629997,82.89981267000258,53436.28976208 2025-03-24,06:31:51.000,83,11083734,12845,0,1742797910,12981.320985699997,82.98440223000216,53436.2618136 2025-03-24,06:31:52.000,83,11083754,12685,0,1742797911,12981.314249390001,83.04784440000367,53436.303736320006 2025-03-24,06:31:53.000,83,11083775,12765,0,1742797912,12981.368139869992,83.09718830999918,53436.22687800001 2025-03-24,06:31:54.000,83,11083701,12925,0,1742797913,12981.381612489997,83.19587613000476,53436.20591664001 2025-03-24,06:31:55.000,83,11083748,13005,0,1742797914,12981.354667250002,83.23817091000092,53436.21290376 2025-03-24,06:31:56.000,83,11083771,13045,0,1742797915,12981.341194629997,83.28751482000371,53436.21290376 2025-03-24,06:31:57.000,83,11083790,13045,0,1742797916,12981.401821419997,83.33685872999922,53436.24085224 2025-03-24,06:31:58.000,83,11083793,12925,0,1742797917,12981.442239279997,83.34390785999858,53436.17796816001 2025-03-24,06:31:59.000,83,11083735,12845,0,1742797918,12981.482657139997,83.4355465500048,53436.17098104 2025-03-24,06:32:00.000,83,11083738,12885,0,1742797919,12981.516338690002,83.42849741999817,53436.12905832001 2025-03-24,06:32:01.000,83,11083758,13125,0,1742797920,12981.556756550002,83.50603784999839,53436.1220712 2025-03-24,06:32:02.000,83,11083727,12765,0,1742797921,12981.576965480002,83.54128350000246,53436.15001968 2025-03-24,06:32:03.000,83,11083766,12765,0,1742797922,12981.644328579998,83.55538176000118,53436.136045440006 2025-03-24,06:32:04.000,83,11083737,12805,0,1742797923,12981.718427989988,83.61177480000333,53436.136045440006 2025-03-24,06:32:05.000,83,11083741,12725,0,1742797924,12981.738636919988,83.64702045000013,53436.12905832001 2025-03-24,06:32:06.000,83,11083754,12925,0,1742797925,12981.806000019998,83.68931523000356,53436.15700680001 2025-03-24,06:32:07.000,83,11083766,12965,0,1742797926,12981.886835739999,83.69636436000292,53436.14303256 2025-03-24,06:32:08.000,83,11083726,12725,0,1742797927,12981.92051728999,83.75980653000443,53436.1220712 2025-03-24,06:32:09.000,83,11083734,12925,0,1742797928,12981.927253599999,83.7809539200025,53436.14303256 2025-03-24,06:32:10.000,83,11083757,13205,0,1742797929,12981.974407769994,83.82324869999866,53436.15700680001 2025-03-24,06:32:11.000,83,11083782,12965,0,1742797930,12981.98788039,83.8796417400008,53436.14303256 2025-03-24,06:32:12.000,83,11083730,12925,0,1742797931,12982.04177086999,83.91488739000488,53436.1220712 2025-03-24,06:32:13.000,83,11083768,12765,0,1742797932,12982.10913397,83.95718217000103,53436.1919424 2025-03-24,06:32:14.000,83,11083727,12965,0,1742797933,12982.136079209995,84.03472260000126,53436.22687800001 2025-03-24,06:32:15.000,83,11083715,12965,0,1742797934,12982.1293429,84.0276734700019,53436.15700680001 2025-03-24,06:32:16.000,83,11083756,12925,0,1742797935,12982.20344230999,84.09111564000341,53436.184955280005 2025-03-24,06:32:17.000,83,11083708,13125,0,1742797936,12982.31122327,84.14750867999828,53436.21989088 2025-03-24,06:32:18.000,83,11083766,12605,0,1742797937,12982.28427802999,84.20390172000043,53436.24085224 2025-03-24,06:32:19.000,83,11083711,12685,0,1742797938,12982.24386016999,84.25324563000322,53436.303736320006 2025-03-24,06:32:20.000,83,11083711,12845,0,1742797939,12982.277541719995,84.26734389000194,53436.27578784001 2025-03-24,06:32:21.000,83,11083700,13005,0,1742797940,12982.31122327,84.32373693000409,53436.27578784001 2025-03-24,06:32:22.000,83,11083730,12845,0,1742797941,12982.338168509996,84.3730808399996,53436.28976208 2025-03-24,06:32:23.000,83,11083701,12565,0,1742797942,12982.358377439996,84.40832649000367,53436.29674920001 2025-03-24,06:32:24.000,83,11083699,12885,0,1742797943,12982.378586369996,84.45062126999983,53436.401556000004 2025-03-24,06:32:25.000,83,11083690,12725,0,1742797944,12982.385322679991,84.4858669200039,53436.34565904001 2025-03-24,06:32:26.000,83,11083748,12765,0,1742797945,12982.439213159996,84.49996518000262,53436.41553024001 2025-03-24,06:32:27.000,83,11083694,13005,0,1742797946,12982.439213159996,84.54225995999877,53436.41553024001 2025-03-24,06:32:28.000,83,11083766,12885,0,1742797947,12982.439213159996,84.57045648000349,53436.4364916 2025-03-24,06:32:29.000,83,11083771,12965,0,1742797948,12982.486367329991,84.57045648000349,53436.450465840004 2025-03-24,06:32:30.000,83,11083755,12685,0,1742797949,12982.452685780001,84.62684951999836,53436.46444008001 2025-03-24,06:32:31.000,83,11083738,12965,0,1742797950,12982.506576259992,84.65504604000307,53436.47841432 2025-03-24,06:32:32.000,83,11083728,12965,0,1742797951,12982.520048879996,84.71143907999794,53436.51334992001 2025-03-24,06:32:33.000,83,11083782,12605,0,1742797952,12982.526785189992,84.7325864700033,53436.569246880004 2025-03-24,06:32:34.000,83,11083726,12765,0,1742797953,12982.520048879996,84.78897950999817,53436.54129840001 2025-03-24,06:32:35.000,83,11083720,12605,0,1742797954,12982.526785189992,84.7960286400048,53436.576234 2025-03-24,06:32:36.000,83,11083726,13045,0,1742797955,12982.567203049992,84.82422516000224,53436.56225976001 2025-03-24,06:32:37.000,83,11083705,12965,0,1742797956,12982.533521500001,84.88061820000439,53436.618156720004 2025-03-24,06:32:38.000,83,11083723,12965,0,1742797957,12982.533521500001,84.84537255000032,53436.62514384 2025-03-24,06:32:39.000,83,11083678,12965,0,1742797958,12982.567203049992,84.95815863000462,53436.65309232 2025-03-24,06:32:40.000,83,11083761,12685,0,1742797959,12982.540257809997,85.00045341000077,53436.7159764 2025-03-24,06:32:41.000,83,11083723,12645,0,1742797960,12982.520048879996,85.01455166999949,53436.7159764 2025-03-24,06:32:42.000,83,11083736,13085,0,1742797961,12982.540257809997,85.0427481900042,53436.72995064001 2025-03-24,06:32:43.000,83,11083736,12645,0,1742797962,12982.520048879996,85.12733775000379,53436.76488624 2025-03-24,06:32:44.000,83,11083758,12845,0,1742797963,12982.533521500001,85.18373078999866,53436.76488624 2025-03-24,06:32:45.000,83,11083755,12885,0,1742797964,12982.533521500001,85.19077991999802,53436.79283472 2025-03-24,06:32:46.000,83,11083698,13045,0,1742797965,12982.493103640001,85.21192731000338,53436.88366728 2025-03-24,06:32:47.000,83,11083743,12925,0,1742797966,12982.472894710001,85.26127121999889,53436.89764152001 2025-03-24,06:32:48.000,83,11083685,13005,0,1742797967,12982.419004229996,85.30356600000232,53436.89764152001 2025-03-24,06:32:49.000,83,11083736,12965,0,1742797968,12982.41226792,85.31766426000104,53436.88366728 2025-03-24,06:32:50.000,83,11083749,12725,0,1742797969,12982.358377439996,85.34586077999847,53436.953538480004 2025-03-24,06:32:51.000,83,11083727,12885,0,1742797970,12982.344904819991,85.35290990999783,53436.94655136001 2025-03-24,06:32:52.000,83,11083758,13045,0,1742797971,12982.37185006,85.39520469000126,53436.96751272001 2025-03-24,06:32:53.000,83,11083765,12845,0,1742797972,12982.344904819991,85.46569599000213,53437.00943544 2025-03-24,06:32:54.000,83,11083698,12925,0,1742797973,12982.3314322,85.47274512000149,53437.0303968 2025-03-24,06:32:55.000,83,11083760,12885,0,1742797974,12982.28427802999,85.52208903000428,53437.03738392 2025-03-24,06:32:56.000,83,11083757,12765,0,1742797975,12982.25059648,85.54323642000236,53437.05834528 2025-03-24,06:32:57.000,83,11083770,12885,0,1742797976,12982.24386016999,85.60667859000387,53437.05834528 2025-03-24,06:32:58.000,83,11083706,12765,0,1742797977,12982.18323337999,85.64192424000066,53437.072319520004 2025-03-24,06:32:59.000,83,11083766,12525,0,1742797978,12982.16976076,85.69831728000281,53437.100268 2025-03-24,06:33:00.000,83,11083732,12565,0,1742797979,12982.18323337999,85.72651380000025,53437.15616496 2025-03-24,06:33:01.000,83,11083737,12845,0,1742797980,12982.10913397,85.76880858000368,53437.14917784 2025-03-24,06:33:02.000,83,11083772,12765,0,1742797981,12982.06871611,85.80405423000047,53437.1701392 2025-03-24,06:33:03.000,83,11083726,12845,0,1742797982,12982.014825629994,85.85339814000326,53437.19808768 2025-03-24,06:33:04.000,83,11083747,13005,0,1742797983,12982.00135300999,85.88864379000006,53437.25398464001 2025-03-24,06:33:05.000,83,11083737,13085,0,1742797984,12981.98788039,85.88864379000006,53437.22603616 2025-03-24,06:33:06.000,83,11083738,12925,0,1742797985,12981.947462529999,85.96618422000029,53437.26795888 2025-03-24,06:33:07.000,83,11083713,12645,0,1742797986,12981.92051728999,86.00847900000372,53437.23302328001 2025-03-24,06:33:08.000,83,11083697,12685,0,1742797987,12981.90030835999,86.02257726000244,53437.22603616 2025-03-24,06:33:09.000,83,11083760,12925,0,1742797988,12981.853154189994,86.07897030000458,53437.288920240004 2025-03-24,06:33:10.000,83,11083755,12805,0,1742797989,12981.853154189994,86.10716682000202,53437.33783008 2025-03-24,06:33:11.000,83,11083723,12965,0,1742797990,12981.812736329994,86.1283142100001,53437.36577856 2025-03-24,06:33:12.000,83,11083726,12685,0,1742797991,12981.785791089998,86.17765812000289,53437.3448172 2025-03-24,06:33:13.000,83,11083733,12925,0,1742797992,12981.752109539993,86.19880551000097,53437.3448172 2025-03-24,06:33:14.000,83,11083697,13045,0,1742797993,12981.745373229998,86.27634594000119,53437.39372704 2025-03-24,06:33:15.000,83,11083778,12765,0,1742797994,12981.752109539993,86.35388637000142,53437.44962400001 2025-03-24,06:33:16.000,83,11083739,12645,0,1742797995,12981.725164299998,86.3750337599995,53437.428662640006 2025-03-24,06:33:17.000,83,11083737,12645,0,1742797996,12981.691482749993,86.43142680000165,53437.477572480006 2025-03-24,06:33:18.000,83,11083697,12445,0,1742797997,12981.637592270003,86.48077071000444,53437.4845596 2025-03-24,06:33:19.000,83,11083710,12805,0,1742797998,12981.630855959993,86.50191810000251,53437.4845596 2025-03-24,06:33:20.000,83,11083792,12885,0,1742797999,12981.637592270003,86.52306549000059,53437.51250808 2025-03-24,06:33:21.000,83,11083664,12885,0,1742798000,12981.644328579998,86.55126200999803,53437.53346944 2025-03-24,06:33:22.000,83,11083761,12765,0,1742798001,12981.637592270003,86.60765505000018,53437.56141792 2025-03-24,06:33:23.000,83,11083742,12765,0,1742798002,12981.597174410002,86.6217533099989,53437.58936640001 2025-03-24,06:33:24.000,83,11083692,12605,0,1742798003,12981.651064889993,86.67109722000168,53437.60334064 2025-03-24,06:33:25.000,83,11083728,12965,0,1742798004,12981.556756550002,86.74158852000255,53437.67321184 2025-03-24,06:33:26.000,83,11083710,12765,0,1742798005,12981.570229169993,86.75568678000127,53437.61731488001 2025-03-24,06:33:27.000,83,11083703,13165,0,1742798006,12981.583701789998,86.80503069000406,53437.70814744 2025-03-24,06:33:28.000,83,11083702,12885,0,1742798007,12981.583701789998,86.85437459999957,53437.70814744 2025-03-24,06:33:29.000,83,11083729,12725,0,1742798008,12981.529811309993,86.86142372999893,53437.67321184 2025-03-24,06:33:30.000,83,11083725,12925,0,1742798009,12981.570229169993,86.9319150299998,53437.743083040004 2025-03-24,06:33:31.000,83,11083748,12565,0,1742798010,12981.523074999997,86.98125894000259,53437.77103152 2025-03-24,06:33:32.000,83,11083753,13125,0,1742798011,12981.523074999997,87.0306028499981,53437.77801864 2025-03-24,06:33:33.000,83,11083721,12725,0,1742798012,12981.523074999997,87.05175024000346,53437.78500576001 2025-03-24,06:33:34.000,83,11083722,12645,0,1742798013,12981.543283929997,87.08699589000025,53437.812954240006 2025-03-24,06:33:35.000,83,11083744,12685,0,1742798014,12981.509602379992,87.0799467600009,53437.80596712001 2025-03-24,06:33:36.000,83,11083762,12565,0,1742798015,12981.529811309993,87.15043806000176,53437.87583832 2025-03-24,06:33:37.000,83,11083749,12845,0,1742798016,12981.489393449992,87.16453632000048,53437.88282544001 2025-03-24,06:33:38.000,83,11083731,12725,0,1742798017,12981.529811309993,87.1786345799992,53437.91776104 2025-03-24,06:33:39.000,83,11083758,13005,0,1742798018,12981.516338690002,87.18568370999856,53437.95269664001 2025-03-24,06:33:40.000,83,11083706,12765,0,1742798019,12981.509602379992,87.18568370999856,53437.980645120006 2025-03-24,06:33:41.000,83,11083733,12765,0,1742798020,12981.496129760002,87.2420767500007,53438.03654208 2025-03-24,06:33:42.000,83,11083751,12805,0,1742798021,12981.543283929997,87.2420767500007,53438.0085936 2025-03-24,06:33:43.000,83,11083726,12845,0,1742798022,12981.502866069997,87.19273283999792,53438.05750344 2025-03-24,06:33:44.000,83,11083746,12965,0,1742798023,12981.496129760002,87.2420767500007,53438.09243904001 2025-03-24,06:33:45.000,83,11083712,13005,0,1742798024,12981.482657139997,87.26322413999878,53438.06449056 2025-03-24,06:33:46.000,83,11083741,12645,0,1742798025,12981.502866069997,87.31961718000093,53438.099426160006 2025-03-24,06:33:47.000,83,11083753,12765,0,1742798026,12981.529811309993,87.29846979000286,53438.16929736001 2025-03-24,06:33:48.000,83,11083691,12965,0,1742798027,12981.516338690002,87.34076456999901,53438.20423296 2025-03-24,06:33:49.000,83,11083725,12725,0,1742798028,12981.583701789998,87.31256805000157,53438.21122008 2025-03-24,06:33:50.000,83,11083723,12725,0,1742798029,12981.590438099993,87.37601022000308,53438.28109128 2025-03-24,06:33:51.000,83,11083719,12925,0,1742798030,12981.590438099993,87.37601022000308,53438.30903976001 2025-03-24,06:33:52.000,83,11083750,12725,0,1742798031,12981.570229169993,87.40420674000052,53438.28807840001 2025-03-24,06:33:53.000,83,11083740,13045,0,1742798032,12981.624119649998,87.40420674000052,53438.33698824001 2025-03-24,06:33:54.000,83,11083694,13005,0,1742798033,12981.644328579998,87.4253541299986,53438.33000112 2025-03-24,06:33:55.000,83,11083723,12645,0,1742798034,12981.630855959993,87.43945239000459,53438.37891096 2025-03-24,06:33:56.000,83,11083728,12685,0,1742798035,12981.657801199988,87.48174717000074,53438.3928852 2025-03-24,06:33:57.000,83,11083730,12885,0,1742798036,12981.684746439998,87.50289455999882,53438.33698824001 2025-03-24,06:33:58.000,83,11083707,12685,0,1742798037,12981.745373229998,87.4887963000001,53438.3928852 2025-03-24,06:33:59.000,83,11083704,12845,0,1742798038,12981.684746439998,87.4887963000001,53438.413846560004 2025-03-24,06:34:00.000,83,11083759,12805,0,1742798039,12981.731900609993,87.52404195000418,53438.483717760006 2025-03-24,06:34:01.000,83,11083741,13205,0,1742798040,12981.752109539993,87.4887963000001,53438.46974352 2025-03-24,06:34:02.000,83,11083728,12725,0,1742798041,12981.738636919988,87.51699282000482,53438.46974352 2025-03-24,06:34:03.000,83,11083772,13005,0,1742798042,12981.779054779989,87.51699282000482,53438.52564048001 2025-03-24,06:34:04.000,83,11083729,12805,0,1742798043,12981.758845849989,87.50289455999882,53438.50467912001 2025-03-24,06:34:05.000,83,11083771,12805,0,1742798044,12981.792527399994,87.50994368999818,53438.52564048001 2025-03-24,06:34:06.000,83,11083757,12645,0,1742798045,12981.806000019998,87.53109108000353,53438.50467912001 2025-03-24,06:34:07.000,83,11083763,12725,0,1742798046,12981.826208949999,87.53109108000353,53438.60948592 2025-03-24,06:34:08.000,83,11083716,12845,0,1742798047,12981.846417879999,87.53109108000353,53438.58852456 2025-03-24,06:34:09.000,83,11083724,13045,0,1742798048,12981.893572049994,87.51699282000482,53438.64442152001 2025-03-24,06:34:10.000,83,11083739,12885,0,1742798049,12981.893572049994,87.48174717000074,53438.66538288 2025-03-24,06:34:11.000,83,11083773,12725,0,1742798050,12981.880099429989,87.47469804000139,53438.69333136001 2025-03-24,06:34:12.000,83,11083725,12845,0,1742798051,12981.92051728999,87.44650152000395,53438.700318480005 2025-03-24,06:34:13.000,83,11083767,12925,0,1742798052,12981.90030835999,87.46764891000203,53438.67935712 2025-03-24,06:34:14.000,83,11083737,12725,0,1742798053,12981.947462529999,87.44650152000395,53438.7073056 2025-03-24,06:34:15.000,83,11083733,12605,0,1742798054,12981.927253599999,87.43945239000459,53438.72127984001 2025-03-24,06:34:16.000,83,11083721,12805,0,1742798055,12981.947462529999,87.43240325999795,53438.72127984001 2025-03-24,06:34:17.000,83,11083734,12845,0,1742798056,12981.954198839994,87.39715761000116,53438.749228320004 2025-03-24,06:34:18.000,83,11083679,12765,0,1742798057,12981.94072621999,87.39715761000116,53438.770189680006 2025-03-24,06:34:19.000,83,11083765,12605,0,1742798058,12981.927253599999,87.35486282999773,53438.75621544 2025-03-24,06:34:20.000,83,11083719,12805,0,1742798059,12981.886835739999,87.36191196000436,53438.75621544 2025-03-24,06:34:21.000,83,11083757,12925,0,1742798060,12981.886835739999,87.31256805000157,53438.83307376 2025-03-24,06:34:22.000,83,11083758,12725,0,1742798061,12981.853154189994,87.34076456999901,53438.81211240001 2025-03-24,06:34:23.000,83,11083696,12885,0,1742798062,12981.812736329994,87.22797849000199,53438.7771768 2025-03-24,06:34:24.000,83,11083711,12885,0,1742798063,12981.772318469993,87.21388023000327,53438.7771768 2025-03-24,06:34:25.000,83,11083754,12925,0,1742798064,12981.725164299998,87.15748719000112,53438.749228320004 2025-03-24,06:34:26.000,83,11083719,12965,0,1742798065,12981.678010129988,87.13633980000304,53438.76320256001 2025-03-24,06:34:27.000,83,11083723,12965,0,1742798066,12981.644328579998,87.10814327999833,53438.7073056 2025-03-24,06:34:28.000,83,11083722,12805,0,1742798067,12981.543283929997,87.07289763000153,53438.71429272 2025-03-24,06:34:29.000,83,11083714,13285,0,1742798068,12981.550020239993,87.03765198000474,53438.67935712 2025-03-24,06:34:30.000,83,11083714,13005,0,1742798069,12981.462448209997,87.02355371999874,53438.68634424 2025-03-24,06:34:31.000,83,11083739,12605,0,1742798070,12981.435502970002,86.95306241999788,53438.651408640006 2025-03-24,06:34:32.000,83,11083717,13125,0,1742798071,12981.368139869992,86.92486590000044,53438.62346016001 2025-03-24,06:34:33.000,83,11083742,12885,0,1742798072,12981.300776769996,86.92486590000044,53438.56057608 2025-03-24,06:34:34.000,83,11083713,12685,0,1742798073,12981.294040460001,86.84732547000021,53438.60948592 2025-03-24,06:34:35.000,83,11083691,12805,0,1742798074,12981.206468429991,86.84027634000086,53438.57455032001 2025-03-24,06:34:36.000,83,11083756,12965,0,1742798075,12981.139105329996,86.82617808000214,53438.532627600005 2025-03-24,06:34:37.000,83,11083724,13005,0,1742798076,12981.06500591999,86.81912895000278,53438.51865336 2025-03-24,06:34:38.000,83,11083745,12965,0,1742798077,12981.01111544,86.81207982000342,53438.44878216 2025-03-24,06:34:39.000,83,11083726,12805,0,1742798078,12980.99090651,86.79093242999807,53438.40685944001 2025-03-24,06:34:40.000,83,11083748,12525,0,1742798079,12980.94375233999,86.76273591000063,53438.42083368 2025-03-24,06:34:41.000,83,11083689,12845,0,1742798080,12980.876389239995,86.72749026000383,53438.37192384 2025-03-24,06:34:42.000,83,11083718,12605,0,1742798081,12980.795553519994,86.74863765000191,53438.323014 2025-03-24,06:34:43.000,83,11083716,12645,0,1742798082,12980.694508869994,86.70634286999848,53438.27410416 2025-03-24,06:34:44.000,83,11083707,12645,0,1742798083,12980.633882079994,86.6851954800004,53438.20423296 2025-03-24,06:34:45.000,83,11083745,13165,0,1742798084,12980.566518979998,86.65699896000297,53438.20423296 2025-03-24,06:34:46.000,83,11083698,12765,0,1742798085,12980.519364809988,86.65699896000297,53438.14134888001 2025-03-24,06:34:47.000,83,11083754,12805,0,1742798086,12980.425056469998,86.61470417999953,53438.078464800004 2025-03-24,06:34:48.000,83,11083707,12925,0,1742798087,12980.324011819997,86.60060592000082,53438.01558072 2025-03-24,06:34:49.000,83,11083712,12965,0,1742798088,12980.276857650002,86.55126200999803,53438.02256784001 2025-03-24,06:34:50.000,83,11083715,12805,0,1742798089,12980.196021930002,86.51601636000123,53437.96667088 2025-03-24,06:34:51.000,83,11083720,12885,0,1742798090,12980.135395140001,86.50191810000251,53437.94570952 2025-03-24,06:34:52.000,83,11083736,12805,0,1742798091,12980.027614179991,86.45962331999908,53437.88981256 2025-03-24,06:34:53.000,83,11083755,13045,0,1742798092,12979.93330584,86.438475930001,53437.78500576001 2025-03-24,06:34:54.000,83,11083659,12965,0,1742798093,12979.85247012,86.438475930001,53437.79898 2025-03-24,06:34:55.000,83,11083731,12685,0,1742798094,12979.717743919995,86.40323028000421,53437.68019896 2025-03-24,06:34:56.000,83,11083750,12965,0,1742798095,12979.64364450999,86.40323028000421,53437.63827624001 2025-03-24,06:34:57.000,83,11083688,12805,0,1742798096,12979.54933617,86.33273898000334,53437.53346944 2025-03-24,06:34:58.000,83,11083740,12965,0,1742798097,12979.434818899994,86.32568985000398,53437.50552096 2025-03-24,06:34:59.000,83,11083746,12805,0,1742798098,12979.353983179994,86.34683724000206,53437.44263688 2025-03-24,06:35:00.000,83,11083726,12765,0,1742798099,12979.259674839988,86.3397881100027,53437.33084296001 2025-03-24,06:35:01.000,83,11083738,12565,0,1742798100,12979.131684949993,86.38913201999821,53437.260971760006 2025-03-24,06:35:02.000,83,11083729,12685,0,1742798101,12979.084530779997,86.3750337599995,53437.191100560005 2025-03-24,06:35:03.000,83,11083754,12805,0,1742798102,12978.996958750002,86.3750337599995,53437.2050748 2025-03-24,06:35:04.000,83,11083698,12845,0,1742798103,12978.902650409997,86.41732854000293,53437.12821648 2025-03-24,06:35:05.000,83,11083742,12965,0,1742798104,12978.842023619996,86.41027941000357,53437.08629376001 2025-03-24,06:35:06.000,83,11083714,12725,0,1742798105,12978.801605759996,86.42437767000229,53436.974499840006 2025-03-24,06:35:07.000,83,11083676,12965,0,1742798106,12978.720770039996,86.43142680000165,53436.88366728 2025-03-24,06:35:08.000,83,11083767,12765,0,1742798107,12978.680352179996,86.4737215799978,53436.79283472 2025-03-24,06:35:09.000,83,11083746,12885,0,1742798108,12978.64667062999,86.45962331999908,53436.75091200001 2025-03-24,06:35:10.000,83,11083712,12845,0,1742798109,12978.619725389995,86.48077071000444,53436.7159764 2025-03-24,06:35:11.000,83,11083748,12965,0,1742798110,12978.58604383999,86.49486897000315,53436.63213096001 2025-03-24,06:35:12.000,83,11083718,12645,0,1742798111,12978.54562597999,86.53011461999995,53436.56225976001 2025-03-24,06:35:13.000,83,11083783,12605,0,1742798112,12978.53215336,86.57240940000338,53436.46444008001 2025-03-24,06:35:14.000,83,11083728,13045,0,1742798113,12978.51194443,86.5865076600021,53436.40854312 2025-03-24,06:35:15.000,83,11083744,12685,0,1742798114,12978.4917355,86.55831114000466,53436.32469768001 2025-03-24,06:35:16.000,83,11083737,13005,0,1742798115,12978.48499918999,86.61470417999953,53436.282774960004 2025-03-24,06:35:17.000,83,11083713,12925,0,1742798116,12978.478262879995,86.63585157000489,53436.20591664001 2025-03-24,06:35:18.000,83,11083701,13005,0,1742798117,12978.47152657,86.67814635000104,53436.12905832001 2025-03-24,06:35:19.000,83,11083763,12765,0,1742798118,12978.48499918999,86.72749026000383,53436.0522 2025-03-24,06:35:20.000,83,11083747,13125,0,1742798119,12978.48499918999,86.74158852000255,53436.01027728001 2025-03-24,06:35:21.000,83,11083755,12845,0,1742798120,12978.498471809995,86.74863765000191,53435.947393200004 2025-03-24,06:35:22.000,83,11083784,12845,0,1742798121,12978.52541704999,86.81207982000342,53435.83559928 2025-03-24,06:35:23.000,83,11083775,12965,0,1742798122,12978.579307529995,86.85437459999957,53435.8076508 2025-03-24,06:35:24.000,83,11083772,13045,0,1742798123,12978.55236229,86.88257112000429,53435.681882640005 2025-03-24,06:35:25.000,83,11083751,13205,0,1742798124,12978.55236229,86.9319150299998,53435.63995992 2025-03-24,06:35:26.000,83,11083771,12845,0,1742798125,12978.59278015,86.94601328999852,53435.57008872 2025-03-24,06:35:27.000,83,11083737,12765,0,1742798126,12978.59278015,86.96716068000387,53435.50021752 2025-03-24,06:35:28.000,83,11083759,12925,0,1742798127,12978.63319801,86.98125894000259,53435.47925616 2025-03-24,06:35:29.000,83,11083703,12885,0,1742798128,12978.66687955999,87.0447011100041,53435.4233592 2025-03-24,06:35:30.000,83,11083730,13165,0,1742798129,12978.6938248,87.07289763000153,53435.416372080006 2025-03-24,06:35:31.000,83,11083714,12885,0,1742798130,12978.747715279991,87.11519240999769,53435.33252664 2025-03-24,06:35:32.000,83,11083778,12805,0,1742798131,12978.794869450001,87.12929067000368,53435.23470696 2025-03-24,06:35:33.000,83,11083716,12885,0,1742798132,12978.815078380001,87.13633980000304,53435.23470696 2025-03-24,06:35:34.000,83,11083755,12885,0,1742798133,12978.808342069991,87.1786345799992,53435.13688728 2025-03-24,06:35:35.000,83,11083745,12965,0,1742798134,12978.821814689996,87.2420767500007,53435.1438744 2025-03-24,06:35:36.000,83,11083719,12805,0,1742798135,12978.875705170001,87.28437153000414,53435.04605472 2025-03-24,06:35:37.000,83,11083751,12685,0,1742798136,12978.936331960002,87.32666631000029,53435.0390676 2025-03-24,06:35:38.000,83,11083709,12845,0,1742798137,12978.976749820002,87.40420674000052,53435.00413200001 2025-03-24,06:35:39.000,83,11083793,12885,0,1742798138,12978.990222439992,87.41125586999988,53434.913299440006 2025-03-24,06:35:40.000,83,11083763,12765,0,1742798139,12979.010431369992,87.46059978000267,53434.829454 2025-03-24,06:35:41.000,83,11083725,12765,0,1742798140,12979.077794470002,87.50289455999882,53434.80849264 2025-03-24,06:35:42.000,83,11083753,12885,0,1742798141,12979.104739709997,87.56633673000033,53434.76656992001 2025-03-24,06:35:43.000,83,11083729,12285,0,1742798142,12979.165366499998,87.56633673000033,53434.724647200004 2025-03-24,06:35:44.000,83,11083784,12845,0,1742798143,12979.192311739993,87.62272977000248,53434.68272448 2025-03-24,06:35:45.000,83,11083767,12805,0,1742798144,12979.252938529993,87.65092628999992,53434.577917680006 2025-03-24,06:35:46.000,83,11083710,12965,0,1742798145,12979.353983179994,87.67912281000463,53434.59887904001 2025-03-24,06:35:47.000,83,11083775,12885,0,1742798146,12979.387664729999,87.7355158499995,53434.52900784001 2025-03-24,06:35:48.000,83,11083697,12605,0,1742798147,12979.448291519999,87.80600715000037,53434.48009800001 2025-03-24,06:35:49.000,83,11083702,12805,0,1742798148,12979.52239092999,87.86944932000188,53434.43817528 2025-03-24,06:35:50.000,83,11083765,12685,0,1742798149,12979.60996296,87.89059670999995,53434.459136640005 2025-03-24,06:35:51.000,83,11083767,12885,0,1742798150,12979.677326059995,87.9469897500021,53434.3752912 2025-03-24,06:35:52.000,83,11083788,12965,0,1742798151,12979.73121654,87.9469897500021,53434.33336848001 2025-03-24,06:35:53.000,83,11083748,12805,0,1742798152,12979.80531594999,88.01043192000361,53434.34734272 2025-03-24,06:35:54.000,83,11083743,12965,0,1742798153,12979.879415359996,88.06682495999848,53434.30542 2025-03-24,06:35:55.000,83,11083779,13005,0,1742798154,12979.89288798,88.10207061000256,53434.186638959996 2025-03-24,06:35:56.000,83,11083731,12885,0,1742798155,12979.899624289996,88.14436538999871,53434.15170336 2025-03-24,06:35:57.000,83,11083733,13005,0,1742798156,12979.95351477,88.20075843000086,53434.14471624001 2025-03-24,06:35:58.000,83,11083790,12725,0,1742798157,12979.987196319991,88.2289549499983,53434.10978064 2025-03-24,06:35:59.000,83,11083721,12845,0,1742798158,12980.020877869996,88.26420060000237,53434.06785792001 2025-03-24,06:36:00.000,83,11083716,12485,0,1742798159,12980.101713589997,88.3417410300026,53434.02593520001 2025-03-24,06:36:01.000,83,11083760,12525,0,1742798160,12980.088240969992,88.34879016000195,53433.92811552001 2025-03-24,06:36:02.000,83,11083773,12765,0,1742798161,12980.135395140001,88.36288842000067,53433.907154160006 2025-03-24,06:36:03.000,83,11083730,12805,0,1742798162,12980.162340379997,88.3417410300026,53433.87221856 2025-03-24,06:36:04.000,83,11083728,12845,0,1742798163,12980.209494549992,88.4051832000041,53433.86523144 2025-03-24,06:36:05.000,83,11083706,12965,0,1742798164,12980.229703479992,88.39813407000474,53433.79536024 2025-03-24,06:36:06.000,83,11083713,12765,0,1742798165,12980.256648720002,88.41223233000346,53433.79536024 2025-03-24,06:36:07.000,83,11083791,12565,0,1742798166,12980.290330269992,88.45452710999962,53433.75343752 2025-03-24,06:36:08.000,83,11083666,12845,0,1742798167,12980.337484440002,88.48977276000369,53433.71151480001 2025-03-24,06:36:09.000,83,11083740,12925,0,1742798168,12980.391374919993,88.53206753999984,53433.64863072 2025-03-24,06:36:10.000,83,11083741,12965,0,1742798169,12980.404847539998,88.56731319000392,53433.64164360001 2025-03-24,06:36:11.000,83,11083755,12765,0,1742798170,12980.478946949988,88.60255884000071,53433.57875952 2025-03-24,06:36:12.000,83,11083658,12765,0,1742798171,12980.478946949988,88.63075535999815,53433.52984968 2025-03-24,06:36:13.000,83,11083755,12805,0,1742798172,12980.512628499993,88.68009927000094,53433.501901200005 2025-03-24,06:36:14.000,83,11083748,12925,0,1742798173,12980.553046359993,88.71534491999773,53433.452991360005 2025-03-24,06:36:15.000,83,11083746,12725,0,1742798174,12980.640618389989,88.7505905700018,53433.4669656 2025-03-24,06:36:16.000,83,11083746,12645,0,1742798175,12980.674299939994,88.79288534999796,53433.41805576 2025-03-24,06:36:17.000,83,11083803,12765,0,1742798176,12980.70124517999,88.84222926000075,53433.404081520006 2025-03-24,06:36:18.000,83,11083716,12845,0,1742798177,12980.76187196999,88.85632751999947,53433.383120160004 2025-03-24,06:36:19.000,83,11083735,12885,0,1742798178,12980.775344589994,88.9620644700044,53433.348184559996 2025-03-24,06:36:20.000,83,11083712,12725,0,1742798179,12980.82923507,88.9620644700044,53433.29927472 2025-03-24,06:36:21.000,83,11083716,12965,0,1742798180,12980.86965293,89.00435925000056,53433.27831336001 2025-03-24,06:36:22.000,83,11083788,12685,0,1742798181,12980.957224959995,89.02550663999864,53433.25735200001 2025-03-24,06:36:23.000,83,11083690,12965,0,1742798182,12981.017851749995,89.08189968000079,53433.27132624 2025-03-24,06:36:24.000,83,11083733,12925,0,1742798183,12981.098687469996,89.08894881000015,53433.236390640006 2025-03-24,06:36:25.000,83,11083708,13005,0,1742798184,12981.166050569991,89.11714533000486,53433.19446792 2025-03-24,06:36:26.000,83,11083717,13165,0,1742798185,12981.226677359991,89.13829272000294,53433.2224164 2025-03-24,06:36:27.000,83,11083709,12765,0,1742798186,12981.314249390001,89.19468575999781,53433.166519440005 2025-03-24,06:36:28.000,83,11083784,12525,0,1742798187,12981.347930939992,89.18763662999845,53433.17350656 2025-03-24,06:36:29.000,83,11083722,12885,0,1742798188,12981.401821419997,89.2440296700006,53433.117609600005 2025-03-24,06:36:30.000,83,11083737,12885,0,1742798189,12981.496129760002,89.29337358000339,53433.13857096001 2025-03-24,06:36:31.000,83,11083758,13005,0,1742798190,12981.543283929997,89.30042271000275,53433.180493679996 2025-03-24,06:36:32.000,83,11083752,12605,0,1742798191,12981.644328579998,89.33566835999954,53433.13158384 2025-03-24,06:36:33.000,83,11083740,12925,0,1742798192,12981.704955369998,89.34976661999826,53433.13158384 2025-03-24,06:36:34.000,83,11083724,12965,0,1742798193,12981.772318469993,89.37796314000298,53433.13857096001 2025-03-24,06:36:35.000,83,11083748,12845,0,1742798194,12981.826208949999,89.41320878999977,53433.117609600005 2025-03-24,06:36:36.000,83,11083761,12845,0,1742798195,12981.886835739999,89.46255270000256,53433.14555808 2025-03-24,06:36:37.000,83,11083760,13085,0,1742798196,12981.927253599999,89.49074922,53433.117609600005 2025-03-24,06:36:38.000,83,11083739,13085,0,1742798197,12982.014825629994,89.49074922,53433.166519440005 2025-03-24,06:36:39.000,83,11083779,12605,0,1742798198,12982.04177086999,89.51189660999808,53433.117609600005 2025-03-24,06:36:40.000,83,11083741,12685,0,1742798199,12982.1293429,89.52599487000407,53433.215429280004 2025-03-24,06:36:41.000,83,11083730,12605,0,1742798200,12982.16302444999,89.51894574000471,53433.09664824 2025-03-24,06:36:42.000,83,11083738,12765,0,1742798201,12982.25059648,89.54009313000279,53433.09664824 2025-03-24,06:36:43.000,83,11083728,12645,0,1742798202,12982.32469588999,89.57533877999958,53433.1525452 2025-03-24,06:36:44.000,83,11083747,12805,0,1742798203,12982.37185006,89.56124052000087,53433.08966112001 2025-03-24,06:36:45.000,83,11083749,13165,0,1742798204,12982.39205899,89.6035353000043,53433.14555808 2025-03-24,06:36:46.000,83,11083750,12605,0,1742798205,12982.493103640001,89.57533877999958,53433.1525452 2025-03-24,06:36:47.000,83,11083759,12965,0,1742798206,12982.580675669997,89.6035353000043,53433.12459672 2025-03-24,06:36:48.000,83,11083743,12685,0,1742798207,12982.627829839992,89.61763356000301,53433.166519440005 2025-03-24,06:36:49.000,83,11083744,12765,0,1742798208,12982.701929249997,89.62468269000237,53433.20145504 2025-03-24,06:36:50.000,83,11083721,12765,0,1742798209,12982.742347109997,89.64583008000045,53433.19446792 2025-03-24,06:36:51.000,83,11083774,12885,0,1742798210,12982.782764969998,89.6035353000043,53433.215429280004 2025-03-24,06:36:52.000,83,11083724,12765,0,1742798211,12982.816446520003,89.66697746999853,53433.24337776 2025-03-24,06:36:53.000,83,11083745,12885,0,1742798212,12982.890545929993,89.65287920999981,53433.180493679996 2025-03-24,06:36:54.000,83,11083721,12885,0,1742798213,12982.937700099988,89.68812486000388,53433.18748080001 2025-03-24,06:36:55.000,83,11083730,12925,0,1742798214,12983.011799509994,89.68107573000452,53433.24337776 2025-03-24,06:36:56.000,83,11083765,12925,0,1742798215,12983.079162609989,89.70927225000196,53433.26433912 2025-03-24,06:36:57.000,83,11083685,12605,0,1742798216,12983.13978939999,89.69517399000324,53433.24337776 2025-03-24,06:36:58.000,83,11083716,12725,0,1742798217,12983.234097739994,89.71632138000132,53433.27132624 2025-03-24,06:36:59.000,83,11083756,12925,0,1742798218,12983.30819715,89.74451789999875,53433.29927472 2025-03-24,06:37:00.000,83,11083749,13165,0,1742798219,12983.34187869999,89.75156702999811,53433.32722320001 2025-03-24,06:37:01.000,83,11083729,13085,0,1742798220,12983.4092418,89.77271442000347,53433.29927472 2025-03-24,06:37:02.000,83,11083780,12605,0,1742798221,12983.496813829996,89.79386181000154,53433.32023608 2025-03-24,06:37:03.000,83,11083758,12685,0,1742798222,12983.564176929991,89.81500919999962,53433.39010728 2025-03-24,06:37:04.000,83,11083713,12765,0,1742798223,12983.63154003,89.8361565899977,53433.37613304001 2025-03-24,06:37:05.000,83,11083751,12605,0,1742798224,12983.692166820001,89.87140224000177,53433.41106864 2025-03-24,06:37:06.000,83,11083726,12965,0,1742798225,12983.752793610001,89.88550050000049,53433.42504288001 2025-03-24,06:37:07.000,83,11083773,12845,0,1742798226,12983.820156709997,89.90664788999857,53433.44600424001 2025-03-24,06:37:08.000,83,11083762,12725,0,1742798227,12983.874047190002,89.92779528000392,53433.48093984 2025-03-24,06:37:09.000,83,11083708,12885,0,1742798228,12983.927937669992,89.95599180000136,53433.48093984 2025-03-24,06:37:10.000,83,11083706,12645,0,1742798229,12983.995300770002,89.948942670002,53433.5368368 2025-03-24,06:37:11.000,83,11083706,12685,0,1742798230,12984.062663869998,89.95599180000136,53433.55779816 2025-03-24,06:37:12.000,83,11083725,12725,0,1742798231,12984.143499589998,89.97713918999943,53433.571772400006 2025-03-24,06:37:13.000,83,11083757,12925,0,1742798232,12984.204126379998,90.00533571000415,53433.54382392001 2025-03-24,06:37:14.000,83,11083738,12605,0,1742798233,12984.264753169999,89.97713918999943,53433.571772400006 2025-03-24,06:37:15.000,83,11083755,12765,0,1742798234,12984.325379959999,90.06172874999902,53433.62766936 2025-03-24,06:37:16.000,83,11083734,12885,0,1742798235,12984.41968829999,90.08992527000373,53433.69055344001 2025-03-24,06:37:17.000,83,11083779,12805,0,1742798236,12984.46684247,90.11812179000117,53433.73247616001 2025-03-24,06:37:18.000,83,11083767,12645,0,1742798237,12984.52746926,90.12517092000053,53433.69055344001 2025-03-24,06:37:19.000,83,11083746,13165,0,1742798238,12984.58135973999,90.15336743999796,53433.76741176 2025-03-24,06:37:20.000,83,11083720,12645,0,1742798239,12984.62177759999,90.1604165700046,53433.75343752 2025-03-24,06:37:21.000,83,11083734,12885,0,1742798240,12984.695877009995,90.1956622200014,53433.80234736 2025-03-24,06:37:22.000,83,11083710,12605,0,1742798241,12984.803657969991,90.23090786999819,53433.83029584001 2025-03-24,06:37:23.000,83,11083724,12605,0,1742798242,12984.837339519996,90.23795700000483,53433.837282960005 2025-03-24,06:37:24.000,83,11083748,12845,0,1742798243,12984.911438930001,90.2591043900029,53433.86523144 2025-03-24,06:37:25.000,83,11083740,12765,0,1742798244,12984.931647860001,90.24500613000419,53433.87920568001 2025-03-24,06:37:26.000,83,11083741,12645,0,1742798245,12984.972065720001,90.28025178000098,53433.956064000005 2025-03-24,06:37:27.000,83,11083712,12765,0,1742798246,12985.025956199992,90.26615352000226,53433.9909996 2025-03-24,06:37:28.000,83,11083730,12965,0,1742798247,12985.019219889997,90.2943500399997,53433.97003824 2025-03-24,06:37:29.000,83,11083758,12925,0,1742798248,12985.052901440002,90.2943500399997,53434.01196096 2025-03-24,06:37:30.000,83,11083776,12965,0,1742798249,12985.086582989992,90.28025178000098,53434.03292232 2025-03-24,06:37:31.000,83,11083727,12605,0,1742798250,12985.133737160002,90.30139916999906,53434.01196096 2025-03-24,06:37:32.000,83,11083741,12725,0,1742798251,12985.160682399997,90.30844829999842,53434.08881928 2025-03-24,06:37:33.000,83,11083734,12685,0,1742798252,12985.174155020002,90.32254656000441,53434.10279352 2025-03-24,06:37:34.000,83,11083767,13005,0,1742798253,12985.221309189998,90.32959569000377,53434.11676776001 2025-03-24,06:37:35.000,83,11083697,12845,0,1742798254,12985.221309189998,90.32959569000377,53434.130742 2025-03-24,06:37:36.000,83,11083749,13045,0,1742798255,12985.254990740003,90.31549742999778,53434.15869048 2025-03-24,06:37:37.000,83,11083788,12965,0,1742798256,12985.241518119998,90.32959569000377,53434.172664720005 2025-03-24,06:37:38.000,83,11083745,13005,0,1742798257,12985.275199670003,90.35074308000185,53434.21458744001 2025-03-24,06:37:39.000,83,11083724,12965,0,1742798258,12985.288672289993,90.37189046999993,53434.17965184 2025-03-24,06:37:40.000,83,11083717,12885,0,1742798259,12985.302144909998,90.38598872999864,53434.2006132 2025-03-24,06:37:41.000,83,11083736,12925,0,1742798260,12985.335826459988,90.40008699000464,53434.22856168 2025-03-24,06:37:42.000,83,11083753,13005,0,1742798261,12985.315617529988,90.38598872999864,53434.24952304 2025-03-24,06:37:43.000,83,11083732,12925,0,1742798262,12985.335826459988,90.38598872999864,53434.26349728001 2025-03-24,06:37:44.000,83,11083786,12965,0,1742798263,12985.322353839998,90.35074308000185,53434.186638959996 2025-03-24,06:37:45.000,83,11083742,12605,0,1742798264,12985.349299079993,90.36484134000057,53434.20760032 2025-03-24,06:37:46.000,83,11083729,12645,0,1742798265,12985.362771699998,90.40008699000464,53434.221574560004 2025-03-24,06:37:47.000,83,11083722,12765,0,1742798266,12985.356035389988,90.37893959999928,53434.26349728001 2025-03-24,06:37:48.000,83,11083737,12685,0,1742798267,12985.342562769998,90.36484134000057,53434.221574560004 2025-03-24,06:37:49.000,83,11083766,13165,0,1742798268,12985.369508009993,90.38598872999864,53434.242535920006 2025-03-24,06:37:50.000,83,11083682,12765,0,1742798269,12985.362771699998,90.37893959999928,53434.27747152 2025-03-24,06:37:51.000,83,11083734,12965,0,1742798270,12985.362771699998,90.34369395000249,53434.25651016 2025-03-24,06:37:52.000,83,11083741,12765,0,1742798271,12985.356035389988,90.35779221000121,53434.26349728001 2025-03-24,06:37:53.000,83,11083732,12725,0,1742798272,12985.362771699998,90.37893959999928,53434.29843288 2025-03-24,06:37:54.000,83,11083730,12885,0,1742798273,12985.349299079993,90.38598872999864,53434.2704844 2025-03-24,06:37:55.000,83,11083794,13125,0,1742798274,12985.376244319988,90.407136120004,53434.29843288 2025-03-24,06:37:56.000,83,11083778,12885,0,1742798275,12985.349299079993,90.393037859998,53434.30542 2025-03-24,06:37:57.000,83,11083745,12525,0,1742798276,12985.376244319988,90.41418525000336,53434.26349728001 2025-03-24,06:37:58.000,83,11083738,12965,0,1742798277,12985.356035389988,90.407136120004,53434.28445864001 2025-03-24,06:37:59.000,83,11083731,12725,0,1742798278,12985.342562769998,90.41418525000336,53434.24952304 2025-03-24,06:38:00.000,83,11083760,13005,0,1742798279,12985.335826459988,90.42828351000207,53434.28445864001 2025-03-24,06:38:01.000,83,11083728,12965,0,1742798280,12985.342562769998,90.42123438000272,53434.27747152 2025-03-24,06:38:02.000,83,11083773,12805,0,1742798281,12985.329090149993,90.407136120004,53434.25651016 2025-03-24,06:38:03.000,83,11083716,12685,0,1742798282,12985.329090149993,90.43533264000143,53434.2704844 2025-03-24,06:38:04.000,83,11083722,12685,0,1742798283,12985.322353839998,90.41418525000336,53434.2704844 2025-03-24,06:38:05.000,83,11083762,12805,0,1742798284,12985.349299079993,90.42123438000272,53434.26349728001 2025-03-24,06:38:06.000,83,11083707,12765,0,1742798285,12985.335826459988,90.42123438000272,53434.22856168 2025-03-24,06:38:07.000,83,11083753,12965,0,1742798286,12985.329090149993,90.42123438000272,53434.19362608001 2025-03-24,06:38:08.000,83,11083724,12685,0,1742798287,12985.308881219993,90.41418525000336,53434.2704844 2025-03-24,06:38:09.000,83,11083742,12925,0,1742798288,12985.356035389988,90.41418525000336,53434.242535920006 2025-03-24,06:38:10.000,83,11083790,12925,0,1742798289,12985.396453249989,90.4423817700008,53434.221574560004 2025-03-24,06:38:11.000,83,11083744,12645,0,1742798290,12985.369508009993,90.40008699000464,53434.19362608001 2025-03-24,06:38:12.000,83,11083719,12845,0,1742798291,12985.403189559998,90.36484134000057,53434.17965184 2025-03-24,06:38:13.000,83,11083677,12765,0,1742798292,12985.396453249989,90.36484134000057,53434.17965184 2025-03-24,06:38:14.000,83,11083782,12645,0,1742798293,12985.443607419998,90.32959569000377,53434.16567760001 2025-03-24,06:38:15.000,83,11083733,13005,0,1742798294,12985.504234209999,90.30844829999842,53434.14471624001 2025-03-24,06:38:16.000,83,11083758,13085,0,1742798295,12985.524443139999,90.32254656000441,53434.13772912 2025-03-24,06:38:17.000,83,11083748,12605,0,1742798296,12985.564860999999,90.30844829999842,53434.123754880005 2025-03-24,06:38:18.000,83,11083750,12925,0,1742798297,12985.61875147999,90.30139916999906,53434.09580640001 2025-03-24,06:38:19.000,83,11083756,12805,0,1742798298,12985.64569672,90.2591043900029,53434.11676776001 2025-03-24,06:38:20.000,83,11083729,13205,0,1742798299,12985.65916933999,90.23090786999819,53434.123754880005 2025-03-24,06:38:21.000,83,11083681,13205,0,1742798300,12985.672641959995,90.22385873999883,53434.10279352 2025-03-24,06:38:22.000,83,11083722,12965,0,1742798301,12985.733268749995,90.20976048000011,53434.08183216 2025-03-24,06:38:23.000,83,11083776,12725,0,1742798302,12985.80736816,90.1604165700046,53434.10978064 2025-03-24,06:38:24.000,83,11083772,12885,0,1742798303,12985.834313399995,90.18156396000268,53434.0608708 2025-03-24,06:38:25.000,83,11083695,13125,0,1742798304,12985.86125863999,90.1604165700046,53434.018948079996 2025-03-24,06:38:26.000,83,11083765,12965,0,1742798305,12985.94883067,90.13926917999925,53434.08183216 2025-03-24,06:38:27.000,83,11083748,12645,0,1742798306,12985.9690396,90.11107266000181,53434.053883680004 2025-03-24,06:38:28.000,83,11083702,12925,0,1742798307,12986.00945746,90.0476304900003,53434.11676776001 2025-03-24,06:38:29.000,83,11083761,12805,0,1742798308,12986.036402699996,90.01943397000286,53434.06785792001 2025-03-24,06:38:30.000,83,11083740,13125,0,1742798309,12986.123974729991,89.97009006000008,53434.11676776001 2025-03-24,06:38:31.000,83,11083777,12845,0,1742798310,12986.150919970001,89.89959875999921,53434.08183216 2025-03-24,06:38:32.000,83,11083734,12925,0,1742798311,12986.177865209997,89.88550050000049,53434.13772912 2025-03-24,06:38:33.000,83,11083759,12885,0,1742798312,12986.231755690002,89.8502548500037,53434.123754880005 2025-03-24,06:38:34.000,83,11083734,12805,0,1742798313,12986.231755690002,89.79386181000154,53434.11676776001 2025-03-24,06:38:35.000,83,11083779,12805,0,1742798314,12986.265437239992,89.7374687699994,53434.11676776001 2025-03-24,06:38:36.000,83,11083759,12565,0,1742798315,12986.285646169992,89.7374687699994,53434.10978064 2025-03-24,06:38:37.000,83,11083756,12845,0,1742798316,12986.319327719997,89.64583008000045,53434.15869048 2025-03-24,06:38:38.000,83,11083712,12965,0,1742798317,12986.353009270002,89.6035353000043,53434.15170336 2025-03-24,06:38:39.000,83,11083795,12925,0,1742798318,12986.400163439997,89.59648616999766,53434.15170336 2025-03-24,06:38:40.000,83,11083763,12885,0,1742798319,12986.393427130002,89.54009313000279,53434.172664720005 2025-03-24,06:38:41.000,83,11083793,12805,0,1742798320,12986.433844990002,89.46255270000256,53434.20760032 2025-03-24,06:38:42.000,83,11083750,12885,0,1742798321,12986.427108679993,89.43435617999785,53434.17965184 2025-03-24,06:38:43.000,83,11083755,12685,0,1742798322,12986.460790229998,89.37796314000298,53434.14471624001 2025-03-24,06:38:44.000,83,11083710,12765,0,1742798323,12986.467526539993,89.34976661999826,53434.186638959996 2025-03-24,06:38:45.000,83,11083793,12925,0,1742798324,12986.454053920002,89.31452097000147,53434.15869048 2025-03-24,06:38:46.000,83,11083768,12965,0,1742798325,12986.507944399993,89.27927532000467,53434.186638959996 2025-03-24,06:38:47.000,83,11083793,12965,0,1742798326,12986.460790229998,89.22288228000252,53434.172664720005 2025-03-24,06:38:48.000,83,11083759,12965,0,1742798327,12986.501208089998,89.16648924000037,53434.20760032 2025-03-24,06:38:49.000,83,11083732,13005,0,1742798328,12986.501208089998,89.08894881000015,53434.16567760001 2025-03-24,06:38:50.000,83,11083760,12925,0,1742798329,12986.480999159998,89.032555769998,53434.14471624001 2025-03-24,06:38:51.000,83,11083750,12925,0,1742798330,12986.494471780003,88.94091707999905,53434.15170336 2025-03-24,06:38:52.000,83,11083785,12685,0,1742798331,12986.454053920002,88.88452404000418,53434.16567760001 2025-03-24,06:38:53.000,83,11083746,12965,0,1742798332,12986.474262850003,88.84222926000075,53434.13772912 2025-03-24,06:38:54.000,83,11083786,12925,0,1742798333,12986.467526539993,88.82813100000203,53434.11676776001 2025-03-24,06:38:55.000,83,11083707,13085,0,1742798334,12986.467526539993,88.73649231000309,53434.11676776001 2025-03-24,06:38:56.000,83,11083767,12605,0,1742798335,12986.454053920002,88.70124665999901,53434.123754880005 2025-03-24,06:38:57.000,83,11083792,12605,0,1742798336,12986.433844990002,88.63075535999815,53434.074845040006 2025-03-24,06:38:58.000,83,11083762,12845,0,1742798337,12986.467526539993,88.60960797000007,53434.15869048 2025-03-24,06:38:59.000,83,11083748,12845,0,1742798338,12986.474262850003,88.51796928000113,53434.06785792001 2025-03-24,06:39:00.000,83,11083802,13005,0,1742798339,12986.474262850003,88.48977276000369,53434.14471624001 2025-03-24,06:39:01.000,83,11083778,12765,0,1742798340,12986.487735469993,88.41928146000282,53434.123754880005 2025-03-24,06:39:02.000,83,11083723,12805,0,1742798341,12986.487735469993,88.38403580999875,53434.13772912 2025-03-24,06:39:03.000,83,11083725,12805,0,1742798342,12986.447317609993,88.34879016000195,53434.15170336 2025-03-24,06:39:04.000,83,11083736,12765,0,1742798343,12986.454053920002,88.31354450999788,53434.074845040006 2025-03-24,06:39:05.000,83,11083766,12605,0,1742798344,12986.433844990002,88.25010234000365,53434.09580640001 2025-03-24,06:39:06.000,83,11083717,12885,0,1742798345,12986.413636060002,88.23600407999766,53434.053883680004 2025-03-24,06:39:07.000,83,11083762,12805,0,1742798346,12986.393427130002,88.1937093000015,53434.09580640001 2025-03-24,06:39:08.000,83,11083709,12805,0,1742798347,12986.366481889992,88.18666017000214,53434.09580640001 2025-03-24,06:39:09.000,83,11083697,12925,0,1742798348,12986.427108679993,88.14436538999871,53434.053883680004 2025-03-24,06:39:10.000,83,11083805,12765,0,1742798349,12986.400163439997,88.12321800000063,53434.03292232 2025-03-24,06:39:11.000,83,11083733,12845,0,1742798350,12986.346272959992,88.10911974000192,53434.03990944 2025-03-24,06:39:12.000,83,11083758,12685,0,1742798351,12986.326064029992,88.07387408999784,53433.98401248 2025-03-24,06:39:13.000,83,11083743,12885,0,1742798352,12986.319327719997,88.05272669999977,53433.94208976 2025-03-24,06:39:14.000,83,11083692,12725,0,1742798353,12986.319327719997,88.03157931000169,53433.94907688001 2025-03-24,06:39:15.000,83,11083743,12845,0,1742798354,12986.278909859997,87.9469897500021,53433.907154160006 2025-03-24,06:39:16.000,83,11083764,12605,0,1742798355,12986.245228309992,87.97518626999954,53433.94208976 2025-03-24,06:39:17.000,83,11083787,13005,0,1742798356,12986.191337830001,87.93289149000339,53433.97003824 2025-03-24,06:39:18.000,83,11083767,12765,0,1742798357,12986.144183659992,87.89764583999931,53433.93510264 2025-03-24,06:39:19.000,83,11083749,12965,0,1742798358,12986.137447349996,87.86240019000252,53433.9211284 2025-03-24,06:39:20.000,83,11083703,12725,0,1742798359,12986.063347939991,87.84125280000444,53433.886192800004 2025-03-24,06:39:21.000,83,11083718,12725,0,1742798360,12986.04987532,87.78485976000229,53433.837282960005 2025-03-24,06:39:22.000,83,11083748,12645,0,1742798361,12986.022930079991,87.75666324000485,53433.84427008 2025-03-24,06:39:23.000,83,11083751,13085,0,1742798362,12985.94883067,87.76371237000421,53433.837282960005 2025-03-24,06:39:24.000,83,11083722,12605,0,1742798363,12985.94209435999,87.70731933000206,53433.79536024 2025-03-24,06:39:25.000,83,11083755,12605,0,1742798364,12985.854522329995,87.66502454999863,53433.73247616001 2025-03-24,06:39:26.000,83,11083732,12765,0,1742798365,12985.78715923,87.6368280300012,53433.72548904 2025-03-24,06:39:27.000,83,11083736,12605,0,1742798366,12985.76021398999,87.58748411999841,53433.71151480001 2025-03-24,06:39:28.000,83,11083738,12925,0,1742798367,12985.64569672,87.49584542999946,53433.66260496001 2025-03-24,06:39:29.000,83,11083715,12725,0,1742798368,12985.59854254999,87.46764891000203,53433.64164360001 2025-03-24,06:39:30.000,83,11083713,12965,0,1742798369,12985.544652069999,87.44650152000395,53433.620682240005 2025-03-24,06:39:31.000,83,11083725,12965,0,1742798370,12985.477288969989,87.39715761000116,53433.57875952 2025-03-24,06:39:32.000,83,11083708,12965,0,1742798371,12985.443607419998,87.36896109000372,53433.515875439996 2025-03-24,06:39:33.000,83,11083775,12885,0,1742798372,12985.356035389988,87.29846979000286,53433.52286256001 2025-03-24,06:39:34.000,83,11083766,12965,0,1742798373,12985.281935979998,87.27732240000478,53433.41106864 2025-03-24,06:39:35.000,83,11083692,12685,0,1742798374,12985.207836569993,87.19978197000455,53433.452991360005 2025-03-24,06:39:36.000,83,11083736,12685,0,1742798375,12985.167418709992,87.21388023000327,53433.383120160004 2025-03-24,06:39:37.000,83,11083739,12765,0,1742798376,12985.127000849992,87.17158544999984,53433.334210320005 2025-03-24,06:39:38.000,83,11083707,12845,0,1742798377,12985.066374059992,87.11519240999769,53433.30626184001 2025-03-24,06:39:39.000,83,11083783,13085,0,1742798378,12985.005747269992,87.11519240999769,53433.24337776 2025-03-24,06:39:40.000,83,11083725,12765,0,1742798379,12984.972065720001,87.0799467600009,53433.180493679996 2025-03-24,06:39:41.000,83,11083748,12845,0,1742798380,12984.877757379996,87.07289763000153,53433.13857096001 2025-03-24,06:39:42.000,83,11083745,12685,0,1742798381,12984.817130589996,87.02355371999874,53433.082674 2025-03-24,06:39:43.000,83,11083734,12725,0,1742798382,12984.74303117999,86.98125894000259,53433.02677704 2025-03-24,06:39:44.000,83,11083746,12685,0,1742798383,12984.66893177,86.96011155000451,53432.96389296 2025-03-24,06:39:45.000,83,11083714,12845,0,1742798384,12984.64872284,86.9319150299998,53432.87306040001 2025-03-24,06:39:46.000,83,11083719,12925,0,1742798385,12984.615041289995,86.92486590000044,53432.845111919996 2025-03-24,06:39:47.000,83,11083722,13045,0,1742798386,12984.50052401999,86.86847285999829,53432.831137680005 2025-03-24,06:39:48.000,83,11083714,12965,0,1742798387,12984.433160919994,86.85437459999957,53432.77524072001 2025-03-24,06:39:49.000,83,11083727,12845,0,1742798388,12984.37927043999,86.7979815600047,53432.68440816001 2025-03-24,06:39:50.000,83,11083735,12805,0,1742798389,12984.33885257999,86.76273591000063,53432.65645968001 2025-03-24,06:39:51.000,83,11083803,12565,0,1742798390,12984.244544239999,86.76273591000063,53432.53767864001 2025-03-24,06:39:52.000,83,11083734,12805,0,1742798391,12984.183917449998,86.70634286999848,53432.495755920005 2025-03-24,06:39:53.000,83,11083724,12765,0,1742798392,12984.109818039993,86.69224460999976,53432.43287184 2025-03-24,06:39:54.000,83,11083790,12845,0,1742798393,12984.076136489988,86.66404809000232,53432.41191048 2025-03-24,06:39:55.000,83,11083775,12805,0,1742798394,12983.975091840002,86.67814635000104,53432.34902640001 2025-03-24,06:39:56.000,83,11083779,12885,0,1742798395,12983.907728739992,86.5865076600021,53432.22325824001 2025-03-24,06:39:57.000,83,11083722,12805,0,1742798396,12983.847101949992,86.61470417999953,53432.18133552001 2025-03-24,06:39:58.000,83,11083724,12845,0,1742798397,12983.773002540001,86.5865076600021,53432.111464320005 2025-03-24,06:39:59.000,83,11083738,12645,0,1742798398,12983.725848369992,86.57945853000274,53432.02063176 2025-03-24,06:40:00.000,83,11083752,12965,0,1742798399,12983.658485269996,86.52306549000059,53431.97870904 2025-03-24,06:40:01.000,83,11083785,12805,0,1742798400,12983.624803719991,86.52306549000059,53431.943773440005 2025-03-24,06:40:02.000,83,11083788,12605,0,1742798401,12983.55070431,86.51601636000123,53431.84595376001 2025-03-24,06:40:03.000,83,11083752,12645,0,1742798402,12983.456395969995,86.44552506000036,53431.76210832 2025-03-24,06:40:04.000,83,11083745,12925,0,1742798403,12983.44965966,86.41732854000293,53431.69223712 2025-03-24,06:40:05.000,83,11083781,12925,0,1742798404,12983.395769179995,86.39618115000485,53431.6153788 2025-03-24,06:40:06.000,83,11083789,12805,0,1742798405,12983.355351319995,86.36093550000078,53431.55249472001 2025-03-24,06:40:07.000,83,11083766,12885,0,1742798406,12983.30146083999,86.31864072000462,53431.4756364 2025-03-24,06:40:08.000,83,11083750,12845,0,1742798407,12983.254306669995,86.2411002900044,53431.391790960006 2025-03-24,06:40:09.000,83,11083767,12885,0,1742798408,12983.18020725999,86.20585464000033,53431.321919760005 2025-03-24,06:40:10.000,83,11083773,12685,0,1742798409,12983.15999832999,86.14946159999818,53431.27999704 2025-03-24,06:40:11.000,83,11083765,13005,0,1742798410,12983.106107849999,86.1283142100001,53431.18217736 2025-03-24,06:40:12.000,83,11083760,12685,0,1742798411,12983.045481059999,86.07192116999795,53431.07737056001 2025-03-24,06:40:13.000,83,11083700,12685,0,1742798412,12982.984854269998,86.04372465000051,53431.00051224001 2025-03-24,06:40:14.000,83,11083728,12765,0,1742798413,12982.910754859993,86.01552813000308,53430.9166668 2025-03-24,06:40:15.000,83,11083757,13005,0,1742798414,12982.870336999993,85.95913509000093,53430.82583424 2025-03-24,06:40:16.000,83,11083748,13045,0,1742798415,12982.809710209993,85.90274204999878,53430.74198880001 2025-03-24,06:40:17.000,83,11083722,12925,0,1742798416,12982.749083419993,85.86044727000262,53430.67211760001 2025-03-24,06:40:18.000,83,11083746,12765,0,1742798417,12982.641302459997,85.82520161999855,53430.602246400005 2025-03-24,06:40:19.000,83,11083726,12605,0,1742798418,12982.634566150002,85.76880858000368,53430.5673108 2025-03-24,06:40:20.000,83,11083719,12765,0,1742798419,12982.587411979992,85.72651380000025,53430.50442672001 2025-03-24,06:40:21.000,83,11083774,12925,0,1742798420,12982.520048879996,85.66307162999874,53430.42756840001 2025-03-24,06:40:22.000,83,11083781,12805,0,1742798421,12982.493103640001,85.6348751100013,53430.33673584001 2025-03-24,06:40:23.000,83,11083709,12925,0,1742798422,12982.41226792,85.58553119999851,53430.21096768001 2025-03-24,06:40:24.000,83,11083756,12845,0,1742798423,12982.37185006,85.55028555000172,53430.17603208 2025-03-24,06:40:25.000,83,11083691,13205,0,1742798424,12982.3314322,85.51503989999765,53430.07122528001 2025-03-24,06:40:26.000,83,11083784,12805,0,1742798425,12982.277541719995,85.47274512000149,53429.97340560001 2025-03-24,06:40:27.000,83,11083749,12965,0,1742798426,12982.237123859995,85.43045033999806,53429.931482880005 2025-03-24,06:40:28.000,83,11083709,12765,0,1742798427,12982.16976076,85.39520469000126,53429.882573040006 2025-03-24,06:40:29.000,83,11083733,12685,0,1742798428,12982.10239765999,85.35290990999783,53429.77776624 2025-03-24,06:40:30.000,83,11083751,12725,0,1742798429,12982.055243489995,85.2894677400036,53429.70090792 2025-03-24,06:40:31.000,83,11083713,12765,0,1742798430,12982.06197979999,85.26127121999889,53429.61007536 2025-03-24,06:40:32.000,83,11083719,12885,0,1742798431,12982.02156193999,85.23307470000145,53429.5541784 2025-03-24,06:40:33.000,83,11083694,12885,0,1742798432,12981.947462529999,85.20487818000402,53429.51924280001 2025-03-24,06:40:34.000,83,11083716,12805,0,1742798433,12981.913780979994,85.19077991999802,53429.44238448 2025-03-24,06:40:35.000,83,11083697,12885,0,1742798434,12981.832945259994,85.16258340000059,53429.358539040004 2025-03-24,06:40:36.000,83,11083750,12685,0,1742798435,12981.799263709989,85.09914122999908,53429.32360344001 2025-03-24,06:40:37.000,83,11083755,12925,0,1742798436,12981.758845849989,85.1132394899978,53429.24674512 2025-03-24,06:40:38.000,83,11083705,12605,0,1742798437,12981.745373229998,85.07094471000164,53429.14892544 2025-03-24,06:40:39.000,83,11083680,13245,0,1742798438,12981.718427989988,85.02864992999821,53429.05110576 2025-03-24,06:40:40.000,83,11083730,12845,0,1742798439,12981.651064889993,84.99340428000141,53429.023157280004 2025-03-24,06:40:41.000,83,11083693,12885,0,1742798440,12981.617383340003,84.95815863000462,53428.94629896001 2025-03-24,06:40:42.000,83,11083706,12765,0,1742798441,12981.583701789998,84.9299621099999,53428.890402 2025-03-24,06:40:43.000,83,11083760,12885,0,1742798442,12981.509602379992,84.90176559000247,53428.81354368 2025-03-24,06:40:44.000,83,11083741,12845,0,1742798443,12981.502866069997,84.90176559000247,53428.76463384 2025-03-24,06:40:45.000,83,11083700,13045,0,1742798444,12981.475920830002,84.8665199399984,53428.72271112 2025-03-24,06:40:46.000,83,11083709,12845,0,1742798445,12981.448975589992,84.81717603000288,53428.61790432 2025-03-24,06:40:47.000,83,11083692,12725,0,1742798446,12981.408557729992,84.7678321200001,53428.55502024 2025-03-24,06:40:48.000,83,11083679,12805,0,1742798447,12981.415294040002,84.80307777000417,53428.5061104 2025-03-24,06:40:49.000,83,11083709,12765,0,1742798448,12981.361403559997,84.77488124999945,53428.492136160006 2025-03-24,06:40:50.000,83,11083684,12605,0,1742798449,12981.334458320001,84.75373386000138,53428.36636800001 2025-03-24,06:40:51.000,83,11083708,12645,0,1742798450,12981.327722009992,84.73963560000266,53428.373355120006 2025-03-24,06:40:52.000,83,11083723,12765,0,1742798451,12981.327722009992,84.78193037999881,53428.27553544001 2025-03-24,06:40:53.000,83,11083754,12525,0,1742798452,12981.320985699997,84.71848821000458,53428.24059984 2025-03-24,06:40:54.000,83,11083768,13005,0,1742798453,12981.253622600001,84.71848821000458,53428.17771576001 2025-03-24,06:40:55.000,83,11083725,12925,0,1742798454,12981.226677359991,84.69734081999923,53428.21265136 2025-03-24,06:40:56.000,83,11083724,12965,0,1742798455,12981.253622600001,84.71143907999794,53428.17072864 2025-03-24,06:40:57.000,83,11083761,12605,0,1742798456,12981.240149979996,84.69029168999987,53428.07290896 2025-03-24,06:40:58.000,83,11083713,13045,0,1742798457,12981.226677359991,84.69734081999923,53428.07989608001 2025-03-24,06:40:59.000,83,11083712,12965,0,1742798458,12981.219941049996,84.67619343000115,53428.05893472001 2025-03-24,06:41:00.000,83,11083715,12925,0,1742798459,12981.213204740001,84.64799691000371,53427.968102160004 2025-03-24,06:41:01.000,83,11083725,12805,0,1742798460,12981.199732119996,84.66914430000179,53427.90521808 2025-03-24,06:41:02.000,83,11083742,12845,0,1742798461,12981.179523189996,84.63389864999772,53427.849321120004 2025-03-24,06:41:03.000,83,11083713,12965,0,1742798462,12981.19299581,84.63389864999772,53427.84233400001 2025-03-24,06:41:04.000,83,11083718,12765,0,1742798463,12981.179523189996,84.61275125999964,53427.86329536001 2025-03-24,06:41:05.000,83,11083735,12885,0,1742798464,12981.17278688,84.63389864999772,53427.83534688 2025-03-24,06:41:06.000,83,11083736,12885,0,1742798465,12981.186259499991,84.59160387000156,53427.77246280001 2025-03-24,06:41:07.000,83,11083720,12845,0,1742798466,12981.159314259996,84.59160387000156,53427.73054008 2025-03-24,06:41:08.000,83,11083680,12645,0,1742798467,12981.098687469996,84.59865300000092,53427.73054008 2025-03-24,06:41:09.000,83,11083761,12925,0,1742798468,12981.12563270999,84.5845547400022,53427.67464312001 2025-03-24,06:41:10.000,83,11083705,12845,0,1742798469,12981.12563270999,84.57045648000349,53427.64669464001 2025-03-24,06:41:11.000,83,11083783,12805,0,1742798470,12981.12563270999,84.57045648000349,53427.62573328001 2025-03-24,06:41:12.000,83,11083754,12685,0,1742798471,12981.098687469996,84.59865300000092,53427.61874616 2025-03-24,06:41:13.000,83,11083768,12725,0,1742798472,12981.08521484999,84.59160387000156,53427.61175904 2025-03-24,06:41:14.000,83,11083754,12725,0,1742798473,12981.06500591999,84.59160387000156,53427.57682344001 2025-03-24,06:41:15.000,83,11083725,12605,0,1742798474,12981.0515333,84.59865300000092,53427.52092648 2025-03-24,06:41:16.000,83,11083724,12645,0,1742798475,12981.078478539996,84.57045648000349,53427.54188784 2025-03-24,06:41:17.000,83,11083736,12765,0,1742798476,12981.078478539996,84.54225995999877,53427.50695224001 2025-03-24,06:41:18.000,83,11083758,12765,0,1742798477,12981.078478539996,84.56340735000413,53427.513939360004 2025-03-24,06:41:19.000,83,11083717,12685,0,1742798478,12981.06500591999,84.60570213000028,53427.50695224001 2025-03-24,06:41:20.000,83,11083730,12805,0,1742798479,12981.038060679995,84.5845547400022,53427.49996512 2025-03-24,06:41:21.000,83,11083701,12845,0,1742798480,12981.038060679995,84.5845547400022,53427.45105528 2025-03-24,06:41:22.000,83,11083743,12605,0,1742798481,12980.997642819995,84.57750561000285,53427.44406816 2025-03-24,06:41:23.000,83,11083739,12805,0,1742798482,12981.01111544,84.59160387000156,53427.4231068 2025-03-24,06:41:24.000,83,11083725,13045,0,1742798483,12980.98417019999,84.59160387000156,53427.39515832 2025-03-24,06:41:25.000,83,11083700,12765,0,1742798484,12980.96396126999,84.56340735000413,53427.367209840006 2025-03-24,06:41:26.000,83,11083766,12925,0,1742798485,12980.96396126999,84.52816170000006,53427.36022272001 2025-03-24,06:41:27.000,83,11083736,12525,0,1742798486,12980.95048865,84.55635822000477,53427.33227424 2025-03-24,06:41:28.000,83,11083752,12925,0,1742798487,12980.93027972,84.56340735000413,53427.33227424 2025-03-24,06:41:29.000,83,11083715,12685,0,1742798488,12980.95048865,84.51406344000134,53427.346248480004 2025-03-24,06:41:30.000,83,11083722,12965,0,1742798489,12980.97069758,84.54930908999813,53427.24144168001 2025-03-24,06:41:31.000,83,11083740,12725,0,1742798490,12980.93027972,84.54225995999877,53427.27637728 2025-03-24,06:41:32.000,83,11083732,12765,0,1742798491,12980.94375233999,84.57045648000349,53427.30432576 2025-03-24,06:41:33.000,83,11083740,12605,0,1742798492,12980.96396126999,84.50701431000198,53427.26939016001 2025-03-24,06:41:34.000,83,11083790,12765,0,1742798493,12980.96396126999,84.52816170000006,53427.27637728 2025-03-24,06:41:35.000,83,11083700,12965,0,1742798494,12980.977433889995,84.53521082999941,53427.25541592 2025-03-24,06:41:36.000,83,11083763,12765,0,1742798495,12980.977433889995,84.50701431000198,53427.248428800005 2025-03-24,06:41:37.000,83,11083719,13045,0,1742798496,12980.94375233999,84.49996518000262,53427.20650608 2025-03-24,06:41:38.000,83,11083770,12845,0,1742798497,12980.93027972,84.47881779000454,53427.248428800005 2025-03-24,06:41:39.000,83,11083731,12725,0,1742798498,12980.916807099995,84.45767039999919,53427.26939016001 2025-03-24,06:41:40.000,83,11083736,12765,0,1742798499,12980.91007079,84.4717686599979,53427.22746744 2025-03-24,06:41:41.000,83,11083724,12845,0,1742798500,12980.896598169995,84.47881779000454,53427.17157048001 2025-03-24,06:41:42.000,83,11083688,12965,0,1742798501,12980.856180309995,84.46471952999855,53427.150609120006 2025-03-24,06:41:43.000,83,11083702,12925,0,1742798502,12980.86965293,84.42947388000175,53427.18554472 2025-03-24,06:41:44.000,83,11083710,12845,0,1742798503,12980.849444,84.38012996999896,53427.07375080001 2025-03-24,06:41:45.000,83,11083715,12645,0,1742798504,12980.82249875999,84.40832649000367,53427.129647760004 2025-03-24,06:41:46.000,83,11083779,12965,0,1742798505,12980.795553519994,84.3378351900028,53427.10169928001 2025-03-24,06:41:47.000,83,11083747,12845,0,1742798506,12980.78881721,84.35898258000088,53427.10169928001 2025-03-24,06:41:48.000,83,11083716,12845,0,1742798507,12980.76187196999,84.36603171000024,53427.13663488 2025-03-24,06:41:49.000,83,11083707,12805,0,1742798508,12980.74166303999,84.35193345000152,53427.0388152 2025-03-24,06:41:50.000,83,11083763,12725,0,1742798509,12980.68103624999,84.32373693000409,53427.0388152 2025-03-24,06:41:51.000,83,11083728,12805,0,1742798510,12980.68103624999,84.33078606000345,53426.99689248 2025-03-24,06:41:52.000,83,11083738,12685,0,1742798511,12980.674299939994,84.31668780000473,53427.02484096001 2025-03-24,06:41:53.000,83,11083679,12805,0,1742798512,12980.70124517999,84.3096386699981,53427.010866720004 2025-03-24,06:41:54.000,83,11083741,12845,0,1742798513,12980.633882079994,84.29554040999938,53427.010866720004 2025-03-24,06:41:55.000,83,11083757,12885,0,1742798514,12980.586727909998,84.30258953999873,53426.93400840001 2025-03-24,06:41:56.000,83,11083740,12805,0,1742798515,12980.573255289994,84.2391473700045,53426.95496976001 2025-03-24,06:41:57.000,83,11083743,12645,0,1742798516,12980.532837429993,84.3096386699981,53426.961956880004 2025-03-24,06:41:58.000,83,11083723,12605,0,1742798517,12980.532837429993,84.3096386699981,53426.92702128 2025-03-24,06:41:59.000,83,11083736,12685,0,1742798518,12980.546310049998,84.28849128000002,53426.90605992001 2025-03-24,06:42:00.000,83,11083721,12525,0,1742798519,12980.499155879988,84.26029476000258,53426.85016296 2025-03-24,06:42:01.000,83,11083726,12805,0,1742798520,12980.465474329998,84.22504910999851,53426.8292016 2025-03-24,06:42:02.000,83,11083731,12965,0,1742798521,12980.452001709993,84.22504910999851,53426.843175840004 2025-03-24,06:42:03.000,83,11083721,12605,0,1742798522,12980.431792779993,84.21799997999915,53426.82221448 2025-03-24,06:42:04.000,83,11083773,12805,0,1742798523,12980.411583849993,84.18980346000171,53426.794266000004 2025-03-24,06:42:05.000,83,11083723,12965,0,1742798524,12980.438529089988,84.23209823999787,53426.80824024001 2025-03-24,06:42:06.000,83,11083729,13005,0,1742798525,12980.431792779993,84.21095084999979,53426.73836904001 2025-03-24,06:42:07.000,83,11083760,13005,0,1742798526,12980.404847539998,84.18275433000235,53426.73138192 2025-03-24,06:42:08.000,83,11083739,12725,0,1742798527,12980.411583849993,84.16160694000428,53426.70343344 2025-03-24,06:42:09.000,83,11083776,12765,0,1742798528,12980.404847539998,84.18275433000235,53426.70343344 2025-03-24,06:42:10.000,83,11083772,13205,0,1742798529,12980.404847539998,84.18275433000235,53426.647536480006 2025-03-24,06:42:11.000,83,11083731,12685,0,1742798530,12980.371165989993,84.18275433000235,53426.66849784001 2025-03-24,06:42:12.000,83,11083703,12605,0,1742798531,12980.391374919993,84.18980346000171,53426.68945920001 2025-03-24,06:42:13.000,83,11083676,12845,0,1742798532,12980.384638609998,84.175705200003,53426.61958800001 2025-03-24,06:42:14.000,83,11083715,13165,0,1742798533,12980.438529089988,84.16865607000364,53426.64054936001 2025-03-24,06:42:15.000,83,11083753,13045,0,1742798534,12980.452001709993,84.175705200003,53426.647536480006 2025-03-24,06:42:16.000,83,11083742,12725,0,1742798535,12980.445265399998,84.18275433000235,53426.5846524 2025-03-24,06:42:17.000,83,11083715,12845,0,1742798536,12980.452001709993,84.19685259000107,53426.56369104 2025-03-24,06:42:18.000,83,11083684,13005,0,1742798537,12980.485683259998,84.20390172000043,53426.56369104 2025-03-24,06:42:19.000,83,11083759,12885,0,1742798538,12980.485683259998,84.175705200003,53426.528755440006 2025-03-24,06:42:20.000,83,11083710,12965,0,1742798539,12980.492419569993,84.14750867999828,53426.52176832001 2025-03-24,06:42:21.000,83,11083775,12965,0,1742798540,12980.532837429993,84.14045954999892,53426.54971680001 2025-03-24,06:42:22.000,83,11083749,12965,0,1742798541,12980.573255289994,84.16160694000428,53426.52176832001 2025-03-24,06:42:23.000,83,11083751,12885,0,1742798542,12980.586727909998,84.14750867999828,53426.53574256 2025-03-24,06:42:24.000,83,11083754,12725,0,1742798543,12980.586727909998,84.14045954999892,53426.55670392 2025-03-24,06:42:25.000,83,11083764,12725,0,1742798544,12980.613673149994,84.13341041999956,53426.52176832001 2025-03-24,06:42:26.000,83,11083739,12805,0,1742798545,12980.660827319989,84.11931216000085,53426.528755440006 2025-03-24,06:42:27.000,83,11083730,12925,0,1742798546,12980.660827319989,84.15455781000492,53426.5147812 2025-03-24,06:42:28.000,83,11083690,12885,0,1742798547,12980.694508869994,84.13341041999956,53426.479845600006 2025-03-24,06:42:29.000,83,11083756,12925,0,1742798548,12980.714717799994,84.11226303000149,53426.507794080004 2025-03-24,06:42:30.000,83,11083734,13045,0,1742798549,12980.775344589994,84.1263612900002,53426.50080696001 2025-03-24,06:42:31.000,83,11083757,12885,0,1742798550,12980.80902614,84.14750867999828,53426.53574256 2025-03-24,06:42:32.000,83,11083764,12645,0,1742798551,12980.80902614,84.14750867999828,53426.53574256 2025-03-24,06:42:33.000,83,11083750,12725,0,1742798552,12980.84270768999,84.16160694000428,53426.54272968 2025-03-24,06:42:34.000,83,11083773,13125,0,1742798553,12980.88986186,84.15455781000492,53426.49381984 2025-03-24,06:42:35.000,83,11083726,12845,0,1742798554,12980.95048865,84.16160694000428,53426.49381984 2025-03-24,06:42:36.000,83,11083745,13005,0,1742798555,12980.96396126999,84.15455781000492,53426.55670392 2025-03-24,06:42:37.000,83,11083757,12845,0,1742798556,12981.01111544,84.175705200003,53426.52176832001 2025-03-24,06:42:38.000,83,11083732,12965,0,1742798557,12981.03132437,84.18275433000235,53426.54971680001 2025-03-24,06:42:39.000,83,11083753,12685,0,1742798558,12981.08521484999,84.19685259000107,53426.57067816001 2025-03-24,06:42:40.000,83,11083759,13125,0,1742798559,12981.09195116,84.19685259000107,53426.56369104 2025-03-24,06:42:41.000,83,11083744,12605,0,1742798560,12981.139105329996,84.24619650000386,53426.5147812 2025-03-24,06:42:42.000,83,11083747,12725,0,1742798561,12981.19299581,84.25324563000322,53426.5846524 2025-03-24,06:42:43.000,83,11083703,12565,0,1742798562,12981.226677359991,84.25324563000322,53426.63356224 2025-03-24,06:42:44.000,83,11083763,12885,0,1742798563,12981.280567839996,84.28144215000066,53426.61260088 2025-03-24,06:42:45.000,83,11083706,12845,0,1742798564,12981.327722009992,84.28144215000066,53426.64054936001 2025-03-24,06:42:46.000,83,11083753,12805,0,1742798565,12981.341194629997,84.29554040999938,53426.68247208 2025-03-24,06:42:47.000,83,11083738,12725,0,1742798566,12981.388348799992,84.30258953999873,53426.66151072 2025-03-24,06:42:48.000,83,11083723,13005,0,1742798567,12981.469184519992,84.3096386699981,53426.73138192 2025-03-24,06:42:49.000,83,11083783,12845,0,1742798568,12981.516338690002,84.3730808399996,53426.78029176 2025-03-24,06:42:50.000,83,11083759,12885,0,1742798569,12981.603910719998,84.36603171000024,53426.78029176 2025-03-24,06:42:51.000,83,11083709,12805,0,1742798570,12981.630855959993,84.40127736000431,53426.77330464 2025-03-24,06:42:52.000,83,11083732,12965,0,1742798571,12981.711691679993,84.40127736000431,53426.77330464 2025-03-24,06:42:53.000,83,11083751,12965,0,1742798572,12981.785791089998,84.45062126999983,53426.85016296 2025-03-24,06:42:54.000,83,11083790,12965,0,1742798573,12981.873363119994,84.45062126999983,53426.8292016 2025-03-24,06:42:55.000,83,11083750,12805,0,1742798574,12981.92051728999,84.42242475000239,53426.90605992001 2025-03-24,06:42:56.000,83,11083799,12965,0,1742798575,12982.014825629994,84.46471952999855,53426.8990728 2025-03-24,06:42:57.000,83,11083725,12805,0,1742798576,12982.06197979999,84.45767039999919,53426.94798264 2025-03-24,06:42:58.000,83,11083768,12805,0,1742798577,12982.115870279995,84.47881779000454,53427.010866720004 2025-03-24,06:42:59.000,83,11083743,12805,0,1742798578,12982.18996969,84.49996518000262,53426.968944 2025-03-24,06:43:00.000,83,11083779,13125,0,1742798579,12982.257332789995,84.51406344000134,53426.99689248 2025-03-24,06:43:01.000,83,11083748,12885,0,1742798580,12982.297750649996,84.53521082999941,53427.04580232 2025-03-24,06:43:02.000,83,11083773,12765,0,1742798581,12982.358377439996,84.49291605000326,53427.1086864 2025-03-24,06:43:03.000,83,11083725,12605,0,1742798582,12982.439213159996,84.51406344000134,53427.10169928001 2025-03-24,06:43:04.000,83,11083771,12885,0,1742798583,12982.493103640001,84.49996518000262,53427.08772504 2025-03-24,06:43:05.000,83,11083787,13045,0,1742798584,12982.540257809997,84.51406344000134,53427.20650608 2025-03-24,06:43:06.000,83,11083745,13005,0,1742798585,12982.607620909992,84.51406344000134,53427.20650608 2025-03-24,06:43:07.000,83,11083738,12645,0,1742798586,12982.641302459997,84.4858669200039,53427.27637728 2025-03-24,06:43:08.000,83,11083742,12605,0,1742798587,12982.695192940002,84.49996518000262,53427.27637728 2025-03-24,06:43:09.000,83,11083777,12925,0,1742798588,12982.728874489992,84.49291605000326,53427.33227424 2025-03-24,06:43:10.000,83,11083770,12765,0,1742798589,12982.796237590002,84.45767039999919,53427.40214544 2025-03-24,06:43:11.000,83,11083800,12725,0,1742798590,12982.843391759998,84.42947388000175,53427.39515832 2025-03-24,06:43:12.000,83,11083739,12725,0,1742798591,12982.924227479998,84.41537562000303,53427.40913256001 2025-03-24,06:43:13.000,83,11083765,12805,0,1742798592,12982.991590579993,84.40832649000367,53427.43708104001 2025-03-24,06:43:14.000,83,11083780,12685,0,1742798593,12983.045481059999,84.42242475000239,53427.485990880006 2025-03-24,06:43:15.000,83,11083767,12965,0,1742798594,12983.072426299994,84.44357214000047,53427.492978 2025-03-24,06:43:16.000,83,11083713,12725,0,1742798595,12983.099371539989,84.42242475000239,53427.59079768 2025-03-24,06:43:17.000,83,11083765,12725,0,1742798596,12983.166734639999,84.40832649000367,53427.60477192001 2025-03-24,06:43:18.000,83,11083750,12885,0,1742798597,12983.2071525,84.40832649000367,53427.60477192001 2025-03-24,06:43:19.000,83,11083746,12885,0,1742798598,12983.22062511999,84.39422822999768,53427.63970752 2025-03-24,06:43:20.000,83,11083764,12925,0,1742798599,12983.28125190999,84.35193345000152,53427.67464312001 2025-03-24,06:43:21.000,83,11083753,12805,0,1742798600,12983.32840608,84.33078606000345,53427.72355296001 2025-03-24,06:43:22.000,83,11083682,12965,0,1742798601,12983.36208762999,84.31668780000473,53427.751501440005 2025-03-24,06:43:23.000,83,11083662,13085,0,1742798602,12983.40250548999,84.32373693000409,53427.8073984 2025-03-24,06:43:24.000,83,11083733,12965,0,1742798603,12983.42271441999,84.30258953999873,53427.82835976 2025-03-24,06:43:25.000,83,11083751,12885,0,1742798604,12983.44292334999,84.28849128000002,53427.89823096 2025-03-24,06:43:26.000,83,11083771,12845,0,1742798605,12983.46986859,84.28144215000066,53427.919192320005 2025-03-24,06:43:27.000,83,11083791,12925,0,1742798606,12983.52375906999,84.28144215000066,53427.98207640001 2025-03-24,06:43:28.000,83,11083742,12765,0,1742798607,12983.517022759996,84.22504910999851,53428.02399912 2025-03-24,06:43:29.000,83,11083770,13205,0,1742798608,12983.584385859991,84.21799997999915,53428.01002488001 2025-03-24,06:43:30.000,83,11083803,12605,0,1742798609,12983.55070431,84.21095084999979,53428.06592184 2025-03-24,06:43:31.000,83,11083727,13005,0,1742798610,12983.54396799999,84.18275433000235,53428.07989608001 2025-03-24,06:43:32.000,83,11083762,12605,0,1742798611,12983.564176929991,84.20390172000043,53428.1218188 2025-03-24,06:43:33.000,83,11083764,12805,0,1742798612,12983.618067409996,84.18275433000235,53428.19867712001 2025-03-24,06:43:34.000,83,11083741,12645,0,1742798613,12983.638276339996,84.16160694000428,53428.12880592001 2025-03-24,06:43:35.000,83,11083787,12765,0,1742798614,12983.651748960001,84.21095084999979,53428.26854832 2025-03-24,06:43:36.000,83,11083763,12805,0,1742798615,12983.665221579991,84.19685259000107,53428.26854832 2025-03-24,06:43:37.000,83,11083772,12605,0,1742798616,12983.671957890001,84.22504910999851,53428.28950968 2025-03-24,06:43:38.000,83,11083746,12645,0,1742798617,12983.705639439992,84.22504910999851,53428.4013036 2025-03-24,06:43:39.000,83,11083717,12765,0,1742798618,12983.732584680001,84.2743930200013,53428.4013036 2025-03-24,06:43:40.000,83,11083718,12685,0,1742798619,12983.739320989996,84.30258953999873,53428.4362392 2025-03-24,06:43:41.000,83,11083691,12845,0,1742798620,12983.799947779997,84.30258953999873,53428.47816192 2025-03-24,06:43:42.000,83,11083775,12765,0,1742798621,12983.773002540001,84.35898258000088,53428.56200736001 2025-03-24,06:43:43.000,83,11083761,12605,0,1742798622,12983.786475159992,84.38717909999832,53428.60393008 2025-03-24,06:43:44.000,83,11083756,12765,0,1742798623,12983.799947779997,84.42947388000175,53428.68078840001 2025-03-24,06:43:45.000,83,11083805,12765,0,1742798624,12983.820156709997,84.45767039999919,53428.659827040006 2025-03-24,06:43:46.000,83,11083686,12765,0,1742798625,12983.853838260002,84.51406344000134,53428.70174976001 2025-03-24,06:43:47.000,83,11083745,12805,0,1742798626,12983.907728739992,84.55635822000477,53428.77860808001 2025-03-24,06:43:48.000,83,11083779,12485,0,1742798627,12983.927937669992,84.57750561000285,53428.79258232 2025-03-24,06:43:49.000,83,11083759,12925,0,1742798628,12983.914465050002,84.5845547400022,53428.91136336 2025-03-24,06:43:50.000,83,11083787,12965,0,1742798629,12983.941410289997,84.619800389999,53428.90437624 2025-03-24,06:43:51.000,83,11083745,12845,0,1742798630,12983.941410289997,84.65504604000307,53428.95328608 2025-03-24,06:43:52.000,83,11083716,13005,0,1742798631,12983.948146599992,84.68324256000051,53428.98822168001 2025-03-24,06:43:53.000,83,11083772,12925,0,1742798632,12983.961619219997,84.70438994999859,53429.05110576 2025-03-24,06:43:54.000,83,11083775,12845,0,1742798633,12984.028982319993,84.69029168999987,53429.07905424 2025-03-24,06:43:55.000,83,11083769,12645,0,1742798634,12984.049191249993,84.72553734000394,53429.14892544 2025-03-24,06:43:56.000,83,11083771,12845,0,1742798635,12984.096345419988,84.76078299000073,53429.22578376 2025-03-24,06:43:57.000,83,11083796,12605,0,1742798636,12984.123290659998,84.8312742900016,53429.25373224001 2025-03-24,06:43:58.000,83,11083780,13085,0,1742798637,12984.136763279988,84.85242167999968,53429.33757768 2025-03-24,06:43:59.000,83,11083756,12525,0,1742798638,12984.103081729998,84.87356906999776,53429.31661632 2025-03-24,06:44:00.000,83,11083797,12925,0,1742798639,12984.109818039993,84.90881472000183,53429.35155192001 2025-03-24,06:44:01.000,83,11083754,12605,0,1742798640,12984.116554349988,84.90881472000183,53429.43539736 2025-03-24,06:44:02.000,83,11083757,12845,0,1742798641,12984.096345419988,84.90176559000247,53429.44238448 2025-03-24,06:44:03.000,83,11083778,12805,0,1742798642,12984.089609109993,84.95110949999798,53429.46334584 2025-03-24,06:44:04.000,83,11083736,12565,0,1742798643,12984.082872799998,84.95815863000462,53429.4843072 2025-03-24,06:44:05.000,83,11083753,12645,0,1742798644,12984.049191249993,84.95815863000462,53429.51225568 2025-03-24,06:44:06.000,83,11083772,12925,0,1742798645,12984.055927560003,84.95815863000462,53429.49828144001 2025-03-24,06:44:07.000,83,11083778,12525,0,1742798646,12984.015509700002,84.95815863000462,53429.51225568 2025-03-24,06:44:08.000,83,11083751,13045,0,1742798647,12984.002037079998,84.9793060200027,53429.547191280006 2025-03-24,06:44:09.000,83,11083763,12925,0,1742798648,12984.022246009998,84.97225689000334,53429.56116552 2025-03-24,06:44:10.000,83,11083791,12965,0,1742798649,12984.008773389993,84.95815863000462,53429.57513976 2025-03-24,06:44:11.000,83,11083740,12765,0,1742798650,12984.008773389993,85.00045341000077,53429.63103672 2025-03-24,06:44:12.000,83,11083702,12885,0,1742798651,12984.002037079998,85.01455166999949,53429.65898520001 2025-03-24,06:44:13.000,83,11083747,12885,0,1742798652,12984.002037079998,85.00045341000077,53429.61706248001 2025-03-24,06:44:14.000,83,11083776,12645,0,1742798653,12983.975091840002,85.00750254000013,53429.6240496 2025-03-24,06:44:15.000,83,11083753,12805,0,1742798654,12983.981828149997,84.98635515000205,53429.6240496 2025-03-24,06:44:16.000,83,11083737,12565,0,1742798655,12983.907728739992,85.00045341000077,53429.53321704 2025-03-24,06:44:17.000,83,11083740,12645,0,1742798656,12983.900992429997,85.02864992999821,53429.60308824 2025-03-24,06:44:18.000,83,11083724,12845,0,1742798657,12983.867310879992,85.03569906000484,53429.58212688 2025-03-24,06:44:19.000,83,11083754,13125,0,1742798658,12983.860574569997,85.02160079999885,53429.63103672 2025-03-24,06:44:20.000,83,11083714,12845,0,1742798659,12983.853838260002,85.01455166999949,53429.596101120005 2025-03-24,06:44:21.000,83,11083733,12605,0,1742798660,12983.847101949992,85.05684645000292,53429.56815264001 2025-03-24,06:44:22.000,83,11083759,12925,0,1742798661,12983.779738849997,85.09209209999972,53429.58911400001 2025-03-24,06:44:23.000,83,11083730,12885,0,1742798662,12983.759529919997,85.10619035999844,53429.56116552 2025-03-24,06:44:24.000,83,11083750,12765,0,1742798663,12983.759529919997,85.05684645000292,53429.57513976 2025-03-24,06:44:25.000,83,11083756,12965,0,1742798664,12983.752793610001,85.1132394899978,53429.547191280006 2025-03-24,06:44:26.000,83,11083774,12845,0,1742798665,12983.705639439992,85.08504297000036,53429.54020416001 2025-03-24,06:44:27.000,83,11083720,12685,0,1742798666,12983.678694199996,85.1132394899978,53429.4843072 2025-03-24,06:44:28.000,83,11083713,12765,0,1742798667,12983.63154003,85.10619035999844,53429.414436 2025-03-24,06:44:29.000,83,11083747,12565,0,1742798668,12983.577649549996,85.08504297000036,53429.36552616 2025-03-24,06:44:30.000,83,11083762,12925,0,1742798669,12983.564176929991,85.09914122999908,53429.33059056001 2025-03-24,06:44:31.000,83,11083756,12925,0,1742798670,12983.55070431,85.09914122999908,53429.3445648 2025-03-24,06:44:32.000,83,11083760,12805,0,1742798671,12983.50355013999,85.13438688000315,53429.29565496 2025-03-24,06:44:33.000,83,11083766,12765,0,1742798672,12983.496813829996,85.13438688000315,53429.28168072001 2025-03-24,06:44:34.000,83,11083747,12805,0,1742798673,12983.49007752,85.14848514000187,53429.24674512 2025-03-24,06:44:35.000,83,11083767,12605,0,1742798674,12983.49007752,85.14848514000187,53429.239758 2025-03-24,06:44:36.000,83,11083767,12925,0,1742798675,12983.456395969995,85.15553427000123,53429.19783528 2025-03-24,06:44:37.000,83,11083745,12725,0,1742798676,12983.415978109995,85.20487818000402,53429.190848160004 2025-03-24,06:44:38.000,83,11083784,12885,0,1742798677,12983.395769179995,85.21897644000273,53429.07206712 2025-03-24,06:44:39.000,83,11083739,12845,0,1742798678,12983.38229655999,85.25422208999953,53429.06508000001 2025-03-24,06:44:40.000,83,11083771,12725,0,1742798679,12983.355351319995,85.26832034999825,53429.01617016001 2025-03-24,06:44:41.000,83,11083777,12805,0,1742798680,12983.34861501,85.25422208999953,53428.974247440005 2025-03-24,06:44:42.000,83,11083768,12525,0,1742798681,12983.34861501,85.29651687000296,53428.98822168001 2025-03-24,06:44:43.000,83,11083768,12845,0,1742798682,12983.335142389995,85.31766426000104,53428.93931184 2025-03-24,06:44:44.000,83,11083838,12605,0,1742798683,12983.355351319995,85.33881164999912,53428.86245352 2025-03-24,06:44:45.000,83,11083741,12605,0,1742798684,12983.314933459995,85.39520469000126,53428.827517920006 2025-03-24,06:44:46.000,83,11083769,12965,0,1742798685,12983.28125190999,85.44454860000405,53428.827517920006 2025-03-24,06:44:47.000,83,11083761,12725,0,1742798686,12983.30819715,85.44454860000405,53428.79956944001 2025-03-24,06:44:48.000,83,11083784,12725,0,1742798687,12983.294724529995,85.43045033999806,53428.7855952 2025-03-24,06:44:49.000,83,11083751,12765,0,1742798688,12983.32840608,85.4374994700047,53428.75065960001 2025-03-24,06:44:50.000,83,11083748,12765,0,1742798689,12983.355351319995,85.45159773000341,53428.69476264 2025-03-24,06:44:51.000,83,11083726,12845,0,1742798690,12983.38903287,85.4374994700047,53428.708736880006 2025-03-24,06:44:52.000,83,11083783,12645,0,1742798691,12983.4092418,85.48684338000021,53428.6458528 2025-03-24,06:44:53.000,83,11083741,12725,0,1742798692,12983.42271441999,85.48684338000021,53428.638865680005 2025-03-24,06:44:54.000,83,11083762,12845,0,1742798693,12983.46313227999,85.50094163999893,53428.59694296 2025-03-24,06:44:55.000,83,11083760,12605,0,1742798694,12983.46986859,85.52208903000428,53428.58296872001 2025-03-24,06:44:56.000,83,11083763,12725,0,1742798695,12983.48334120999,85.50094163999893,53428.520084640004 2025-03-24,06:44:57.000,83,11083772,12805,0,1742798696,12983.49007752,85.51503989999765,53428.47816192 2025-03-24,06:44:58.000,83,11083760,12965,0,1742798697,12983.57091324,85.56438381000044,53428.5061104 2025-03-24,06:44:59.000,83,11083777,12885,0,1742798698,12983.59112217,85.5714329399998,53428.48514904001 2025-03-24,06:45:00.000,83,11083749,13005,0,1742798699,12983.604594789991,85.57848206999915,53428.44322632001 2025-03-24,06:45:01.000,83,11083760,12685,0,1742798700,12983.624803719991,85.55028555000172,53428.4362392 2025-03-24,06:45:02.000,83,11083775,12805,0,1742798701,12983.638276339996,85.536187290003,53428.422264960005 2025-03-24,06:45:03.000,83,11083745,12845,0,1742798702,12983.671957890001,85.55733468000108,53428.36636800001 2025-03-24,06:45:04.000,83,11083806,12765,0,1742798703,12983.705639439992,85.57848206999915,53428.3314324 2025-03-24,06:45:05.000,83,11083794,12925,0,1742798704,12983.746057299992,85.56438381000044,53428.27553544001 2025-03-24,06:45:06.000,83,11083771,12765,0,1742798705,12983.746057299992,85.54323642000236,53428.303483920005 2025-03-24,06:45:07.000,83,11083758,12645,0,1742798706,12983.826893019992,85.59258032999787,53428.303483920005 2025-03-24,06:45:08.000,83,11083763,12805,0,1742798707,12983.813420400002,85.56438381000044,53428.2615612 2025-03-24,06:45:09.000,83,11083747,12925,0,1742798708,12983.840365639997,85.55028555000172,53428.24059984 2025-03-24,06:45:10.000,83,11083745,12845,0,1742798709,12983.860574569997,85.51503989999765,53428.26854832 2025-03-24,06:45:11.000,83,11083741,12805,0,1742798710,12983.900992429997,85.47979425000085,53428.2615612 2025-03-24,06:45:12.000,83,11083751,12845,0,1742798711,12983.921201359997,85.45159773000341,53428.21963848 2025-03-24,06:45:13.000,83,11083701,13045,0,1742798712,12983.914465050002,85.40930294999998,53428.17771576001 2025-03-24,06:45:14.000,83,11083752,12645,0,1742798713,12983.900992429997,85.39520469000126,53428.19169 2025-03-24,06:45:15.000,83,11083749,12925,0,1742798714,12983.927937669992,85.35995904000447,53428.12880592001 2025-03-24,06:45:16.000,83,11083738,12645,0,1742798715,12983.927937669992,85.33176251999976,53428.135793040005 2025-03-24,06:45:17.000,83,11083759,12805,0,1742798716,12983.921201359997,85.31061513000168,53428.156754400006 2025-03-24,06:45:18.000,83,11083704,12965,0,1742798717,12983.927937669992,85.28241861000424,53428.135793040005 2025-03-24,06:45:19.000,83,11083760,12685,0,1742798718,12983.934673980002,85.23307470000145,53428.135793040005 2025-03-24,06:45:20.000,83,11083720,12685,0,1742798719,12983.934673980002,85.19782905000466,53428.12880592001 2025-03-24,06:45:21.000,83,11083757,12885,0,1742798720,12983.954882910002,85.20487818000402,53428.10784456001 2025-03-24,06:45:22.000,83,11083755,12725,0,1742798721,12983.880783499997,85.10619035999844,53428.10784456001 2025-03-24,06:45:23.000,83,11083774,13005,0,1742798722,12983.874047190002,85.05684645000292,53428.06592184 2025-03-24,06:45:24.000,83,11083714,13045,0,1742798723,12983.847101949992,85.02864992999821,53427.99605064 2025-03-24,06:45:25.000,83,11083752,12725,0,1742798724,12983.806684089992,85.00750254000013,53428.07290896 2025-03-24,06:45:26.000,83,11083738,13165,0,1742798725,12983.853838260002,85.00045341000077,53427.99605064 2025-03-24,06:45:27.000,83,11083738,12685,0,1742798726,12983.813420400002,84.91586385000119,53427.99605064 2025-03-24,06:45:28.000,83,11083735,12885,0,1742798727,12983.773002540001,84.92291298000055,53427.98207640001 2025-03-24,06:45:29.000,83,11083771,12765,0,1742798728,12983.739320989996,84.90176559000247,53427.97508928 2025-03-24,06:45:30.000,83,11083737,12765,0,1742798729,12983.705639439992,84.91586385000119,53428.017012000004 2025-03-24,06:45:31.000,83,11083714,12805,0,1742798730,12983.651748960001,84.90881472000183,53427.94015368001 2025-03-24,06:45:32.000,83,11083731,12925,0,1742798731,12983.638276339996,84.85242167999968,53427.968102160004 2025-03-24,06:45:33.000,83,11083753,12805,0,1742798732,12983.577649549996,84.82422516000224,53427.968102160004 2025-03-24,06:45:34.000,83,11083751,12805,0,1742798733,12983.51028645,84.80307777000417,53427.93316656 2025-03-24,06:45:35.000,83,11083767,13005,0,1742798734,12983.46986859,84.78897950999817,53427.89823096 2025-03-24,06:45:36.000,83,11083757,12685,0,1742798735,12983.42945073,84.75373386000138,53427.919192320005 2025-03-24,06:45:37.000,83,11083798,12765,0,1742798736,12983.36208762999,84.71848821000458,53427.9471408 2025-03-24,06:45:38.000,83,11083778,12845,0,1742798737,12983.30146083999,84.72553734000394,53427.89124384001 2025-03-24,06:45:39.000,83,11083769,12605,0,1742798738,12983.213888809994,84.73963560000266,53427.92617944 2025-03-24,06:45:40.000,83,11083753,12885,0,1742798739,12983.13978939999,84.71143907999794,53427.90521808 2025-03-24,06:45:41.000,83,11083753,12725,0,1742798740,12983.058953679989,84.69734081999923,53427.870282480006 2025-03-24,06:45:42.000,83,11083740,12805,0,1742798741,12983.011799509994,84.69734081999923,53427.849321120004 2025-03-24,06:45:43.000,83,11083722,12965,0,1742798742,12982.951172719993,84.65504604000307,53427.83534688 2025-03-24,06:45:44.000,83,11083789,12765,0,1742798743,12982.870336999993,84.66914430000179,53427.79342416001 2025-03-24,06:45:45.000,83,11083738,12725,0,1742798744,12982.802973899998,84.68324256000051,53427.77944992 2025-03-24,06:45:46.000,83,11083704,13045,0,1742798745,12982.762556039997,84.69029168999987,53427.800411280004 2025-03-24,06:45:47.000,83,11083788,12965,0,1742798746,12982.648038769992,84.67619343000115,53427.8073984 2025-03-24,06:45:48.000,83,11083798,13005,0,1742798747,12982.594148290002,84.65504604000307,53427.751501440005 2025-03-24,06:45:49.000,83,11083709,12765,0,1742798748,12982.533521500001,84.66914430000179,53427.75848856 2025-03-24,06:45:50.000,83,11083727,12645,0,1742798749,12982.459422089996,84.619800389999,53427.78643704 2025-03-24,06:45:51.000,83,11083745,12725,0,1742798750,12982.37185006,84.63389864999772,53427.79342416001 2025-03-24,06:45:52.000,83,11083730,12645,0,1742798751,12982.26406909999,84.71143907999794,53427.77246280001 2025-03-24,06:45:53.000,83,11083696,12605,0,1742798752,12982.21017862,84.69029168999987,53427.74451432001 2025-03-24,06:45:54.000,83,11083769,12885,0,1742798753,12982.14281551999,84.72553734000394,53427.74451432001 2025-03-24,06:45:55.000,83,11083762,12805,0,1742798754,12982.02829825,84.71848821000458,53427.69560448001 2025-03-24,06:45:56.000,83,11083740,12885,0,1742798755,12981.886835739999,84.73963560000266,53427.69560448001 2025-03-24,06:45:57.000,83,11083716,12925,0,1742798756,12981.806000019998,84.78193037999881,53427.67464312001 2025-03-24,06:45:58.000,83,11083748,12805,0,1742798757,12981.765582159998,84.77488124999945,53427.70957872 2025-03-24,06:45:59.000,83,11083786,12765,0,1742798758,12981.644328579998,84.77488124999945,53427.653681760006 2025-03-24,06:46:00.000,83,11083721,13005,0,1742798759,12981.590438099993,84.80307777000417,53427.64669464001 2025-03-24,06:46:01.000,83,11083738,12645,0,1742798760,12981.529811309993,84.8312742900016,53427.61874616 2025-03-24,06:46:02.000,83,11083725,12885,0,1742798761,12981.509602379992,84.84537255000032,53427.632720400004 2025-03-24,06:46:03.000,83,11083737,13045,0,1742798762,12981.415294040002,84.8665199399984,53427.61874616 2025-03-24,06:46:04.000,83,11083720,12885,0,1742798763,12981.341194629997,84.88766733000375,53427.583810560005 2025-03-24,06:46:05.000,83,11083733,12965,0,1742798764,12981.341194629997,84.9299621099999,53427.534900720006 2025-03-24,06:46:06.000,83,11083744,12725,0,1742798765,12981.233413670001,84.95110949999798,53427.55586208001 2025-03-24,06:46:07.000,83,11083715,12645,0,1742798766,12981.219941049996,85.01455166999949,53427.5628492 2025-03-24,06:46:08.000,83,11083769,12605,0,1742798767,12981.139105329996,85.03569906000484,53427.5977848 2025-03-24,06:46:09.000,83,11083767,12885,0,1742798768,12981.10542377999,85.09209209999972,53427.492978 2025-03-24,06:46:10.000,83,11083739,12965,0,1742798769,12981.09195116,85.12733775000379,53427.47900376001 2025-03-24,06:46:11.000,83,11083757,12845,0,1742798770,12981.07174223,85.18373078999866,53427.50695224001 2025-03-24,06:46:12.000,83,11083755,12805,0,1742798771,12981.02458805999,85.24717296000017,53427.50695224001 2025-03-24,06:46:13.000,83,11083698,12805,0,1742798772,12980.977433889995,85.28241861000424,53427.492978 2025-03-24,06:46:14.000,83,11083754,13005,0,1742798773,12980.957224959995,85.3247133900004,53427.52791360001 2025-03-24,06:46:15.000,83,11083758,12885,0,1742798774,12980.957224959995,85.34586077999847,53427.534900720006 2025-03-24,06:46:16.000,83,11083768,12805,0,1742798775,12980.95048865,85.40930294999998,53427.54887496 2025-03-24,06:46:17.000,83,11083742,12965,0,1742798776,12980.957224959995,85.47274512000149,53427.45804240001 2025-03-24,06:46:18.000,83,11083706,12605,0,1742798777,12980.93027972,85.52208903000428,53427.47201664 2025-03-24,06:46:19.000,83,11083762,12965,0,1742798778,12980.88312554999,85.54323642000236,53427.49996512 2025-03-24,06:46:20.000,83,11083721,12965,0,1742798779,12980.86291661999,85.62077685000258,53427.45804240001 2025-03-24,06:46:21.000,83,11083707,12845,0,1742798780,12980.849444,85.57848206999915,53427.47201664 2025-03-24,06:46:22.000,83,11083760,12925,0,1742798781,12980.856180309995,85.57848206999915,53427.45804240001 2025-03-24,06:46:23.000,83,11083731,12925,0,1742798782,12980.80902614,85.58553119999851,53427.40214544 2025-03-24,06:46:24.000,83,11083746,12605,0,1742798783,12980.775344589994,85.64192424000066,53427.4231068 2025-03-24,06:46:25.000,83,11083751,12605,0,1742798784,12980.78881721,85.64192424000066,53427.43009392 2025-03-24,06:46:26.000,83,11083720,12765,0,1742798785,12980.76860828,85.62077685000258,53427.43009392 2025-03-24,06:46:27.000,83,11083733,12645,0,1742798786,12980.76187196999,85.60667859000387,53427.416119680005 2025-03-24,06:46:28.000,83,11083773,12605,0,1742798787,12980.748399349999,85.62077685000258,53427.416119680005 2025-03-24,06:46:29.000,83,11083735,13125,0,1742798788,12980.714717799994,85.60667859000387,53427.39515832 2025-03-24,06:46:30.000,83,11083698,12685,0,1742798789,12980.694508869994,85.61372772000323,53427.40913256001 2025-03-24,06:46:31.000,83,11083709,12885,0,1742798790,12980.694508869994,85.58553119999851,53427.40913256001 2025-03-24,06:46:32.000,83,11083724,12965,0,1742798791,12980.687772559999,85.61372772000323,53427.33926136001 2025-03-24,06:46:33.000,83,11083734,12445,0,1742798792,12980.667563629999,85.6348751100013,53427.33227424 2025-03-24,06:46:34.000,83,11083761,12805,0,1742798793,12980.654091009994,85.59258032999787,53427.2833644 2025-03-24,06:46:35.000,83,11083729,12565,0,1742798794,12980.667563629999,85.54323642000236,53427.26939016001 2025-03-24,06:46:36.000,83,11083666,12885,0,1742798795,12980.68103624999,85.55028555000172,53427.22048032001 2025-03-24,06:46:37.000,83,11083726,13085,0,1742798796,12980.674299939994,85.52208903000428,53427.27637728 2025-03-24,06:46:38.000,83,11083700,12605,0,1742798797,12980.660827319989,85.50094163999893,53427.2134932 2025-03-24,06:46:39.000,83,11083721,13045,0,1742798798,12980.660827319989,85.45864686000277,53427.23445456 2025-03-24,06:46:40.000,83,11083716,12925,0,1742798799,12980.687772559999,85.45864686000277,53427.199518960006 2025-03-24,06:46:41.000,83,11083694,12645,0,1742798800,12980.70124517999,85.45864686000277,53427.17157048001 2025-03-24,06:46:42.000,83,11083765,13085,0,1742798801,12980.714717799994,85.46569599000213,53427.19253184001 2025-03-24,06:46:43.000,83,11083724,12725,0,1742798802,12980.74166303999,85.47979425000085,53427.14362200001 2025-03-24,06:46:44.000,83,11083728,12805,0,1742798803,12980.76187196999,85.48684338000021,53427.15759624 2025-03-24,06:46:45.000,83,11083745,13005,0,1742798804,12980.74166303999,85.47274512000149,53427.15759624 2025-03-24,06:46:46.000,83,11083741,12605,0,1742798805,12980.76187196999,85.46569599000213,53427.12266064001 2025-03-24,06:46:47.000,83,11083737,12725,0,1742798806,12980.78208089999,85.50094163999893,53427.10169928001 2025-03-24,06:46:48.000,83,11083727,13005,0,1742798807,12980.856180309995,85.49389250999957,53427.06676368 2025-03-24,06:46:49.000,83,11083688,12725,0,1742798808,12980.90333447999,85.50094163999893,53427.0388152 2025-03-24,06:46:50.000,83,11083702,12685,0,1742798809,12980.90333447999,85.50799076999829,53427.080737920005 2025-03-24,06:46:51.000,83,11083699,13005,0,1742798810,12980.957224959995,85.52208903000428,53427.0388152 2025-03-24,06:46:52.000,83,11083726,12845,0,1742798811,12981.017851749995,85.50094163999893,53427.0388152 2025-03-24,06:46:53.000,83,11083706,12685,0,1742798812,12981.08521484999,85.45864686000277,53426.982918240006 2025-03-24,06:46:54.000,83,11083756,12885,0,1742798813,12981.139105329996,85.4234012099987,53427.02484096001 2025-03-24,06:46:55.000,83,11083748,12965,0,1742798814,12981.159314259996,85.46569599000213,53427.0388152 2025-03-24,06:46:56.000,83,11083746,13045,0,1742798815,12981.159314259996,85.45864686000277,53427.02484096001 2025-03-24,06:46:57.000,83,11083728,13005,0,1742798816,12981.260358909996,85.4374994700047,53426.961956880004 2025-03-24,06:46:58.000,83,11083729,12725,0,1742798817,12981.287304149992,85.38110643000255,53426.94099552 2025-03-24,06:46:59.000,83,11083766,12965,0,1742798818,12981.294040460001,85.33881164999912,53426.92003416 2025-03-24,06:47:00.000,83,11083735,12725,0,1742798819,12981.374876180002,85.3247133900004,53426.913047040005 2025-03-24,06:47:01.000,83,11083765,12765,0,1742798820,12981.435502970002,85.30356600000232,53426.89208568 2025-03-24,06:47:02.000,83,11083736,12965,0,1742798821,12981.475920830002,85.28241861000424,53426.88509856001 2025-03-24,06:47:03.000,83,11083689,12725,0,1742798822,12981.536547620002,85.31766426000104,53426.92702128 2025-03-24,06:47:04.000,83,11083731,12965,0,1742798823,12981.543283929997,85.29651687000296,53426.89208568 2025-03-24,06:47:05.000,83,11083782,12525,0,1742798824,12981.617383340003,85.26832034999825,53426.87811144 2025-03-24,06:47:06.000,83,11083711,12965,0,1742798825,12981.624119649998,85.26832034999825,53426.913047040005 2025-03-24,06:47:07.000,83,11083803,12845,0,1742798826,12981.637592270003,85.25422208999953,53426.92003416 2025-03-24,06:47:08.000,83,11083731,12845,0,1742798827,12981.678010129988,85.27536948000488,53426.85016296 2025-03-24,06:47:09.000,83,11083730,12765,0,1742798828,12981.664537509998,85.23307470000145,53426.83618872001 2025-03-24,06:47:10.000,83,11083708,12805,0,1742798829,12981.718427989988,85.2260255700021,53426.843175840004 2025-03-24,06:47:11.000,83,11083760,13045,0,1742798830,12981.711691679993,85.23307470000145,53426.87112432 2025-03-24,06:47:12.000,83,11083784,12965,0,1742798831,12981.718427989988,85.20487818000402,53426.864137200006 2025-03-24,06:47:13.000,83,11083760,12765,0,1742798832,12981.731900609993,85.21897644000273,53426.85016296 2025-03-24,06:47:14.000,83,11083770,12885,0,1742798833,12981.765582159998,85.24012383000081,53426.8292016 2025-03-24,06:47:15.000,83,11083769,12765,0,1742798834,12981.731900609993,85.21192731000338,53426.85715008001 2025-03-24,06:47:16.000,83,11083726,12765,0,1742798835,12981.738636919988,85.20487818000402,53426.82221448 2025-03-24,06:47:17.000,83,11083745,12805,0,1742798836,12981.731900609993,85.16258340000059,53426.80824024001 2025-03-24,06:47:18.000,83,11083726,12725,0,1742798837,12981.738636919988,85.13438688000315,53426.87811144 2025-03-24,06:47:19.000,83,11083758,12845,0,1742798838,12981.731900609993,85.09209209999972,53426.85715008001 2025-03-24,06:47:20.000,83,11083801,12725,0,1742798839,12981.745373229998,85.06389558000228,53426.88509856001 2025-03-24,06:47:21.000,83,11083798,12805,0,1742798840,12981.779054779989,85.06389558000228,53426.88509856001 2025-03-24,06:47:22.000,83,11083793,12685,0,1742798841,12981.799263709989,85.077993840001,53426.83618872001 2025-03-24,06:47:23.000,83,11083732,12965,0,1742798842,12981.752109539993,85.04979732000356,53426.87112432 2025-03-24,06:47:24.000,83,11083738,13005,0,1742798843,12981.738636919988,85.02160079999885,53426.83618872001 2025-03-24,06:47:25.000,83,11083794,12965,0,1742798844,12981.738636919988,85.00750254000013,53426.89208568 2025-03-24,06:47:26.000,83,11083756,12805,0,1742798845,12981.812736329994,84.95110949999798,53426.913047040005 2025-03-24,06:47:27.000,83,11083775,13125,0,1742798846,12981.772318469993,84.97225689000334,53426.89208568 2025-03-24,06:47:28.000,83,11083719,13165,0,1742798847,12981.758845849989,84.98635515000205,53426.87112432 2025-03-24,06:47:29.000,83,11083750,12965,0,1742798848,12981.752109539993,84.98635515000205,53426.87112432 2025-03-24,06:47:30.000,83,11083763,12685,0,1742798849,12981.718427989988,84.95110949999798,53426.88509856001 2025-03-24,06:47:31.000,83,11083763,12605,0,1742798850,12981.691482749993,84.9299621099999,53426.87811144 2025-03-24,06:47:32.000,83,11083839,12805,0,1742798851,12981.644328579998,84.89471646000311,53426.87811144 2025-03-24,06:47:33.000,83,11083753,12805,0,1742798852,12981.576965480002,84.80307777000417,53426.93400840001 2025-03-24,06:47:34.000,83,11083782,12605,0,1742798853,12981.603910719998,84.80307777000417,53426.90605992001 2025-03-24,06:47:35.000,83,11083760,12725,0,1742798854,12981.617383340003,84.73963560000266,53426.8990728 2025-03-24,06:47:36.000,83,11083754,12885,0,1742798855,12981.617383340003,84.73963560000266,53426.89208568 2025-03-24,06:47:37.000,83,11083759,12725,0,1742798856,12981.523074999997,84.70438994999859,53426.864137200006 2025-03-24,06:47:38.000,83,11083756,12965,0,1742798857,12981.482657139997,84.66209517000243,53426.92003416 2025-03-24,06:47:39.000,83,11083768,12445,0,1742798858,12981.455711900002,84.5845547400022,53426.961956880004 2025-03-24,06:47:40.000,83,11083747,12965,0,1742798859,12981.401821419997,84.57750561000285,53426.864137200006 2025-03-24,06:47:41.000,83,11083786,13045,0,1742798860,12981.347930939992,84.55635822000477,53426.92702128 2025-03-24,06:47:42.000,83,11083716,12925,0,1742798861,12981.300776769996,84.5211125700007,53426.8990728 2025-03-24,06:47:43.000,83,11083775,13045,0,1742798862,12981.213204740001,84.52816170000006,53426.87112432 2025-03-24,06:47:44.000,83,11083786,12925,0,1742798863,12981.186259499991,84.49291605000326,53426.8292016 2025-03-24,06:47:45.000,83,11083708,13165,0,1742798864,12981.17278688,84.46471952999855,53426.87811144 2025-03-24,06:47:46.000,83,11083751,12965,0,1742798865,12981.098687469996,84.42242475000239,53426.82221448 2025-03-24,06:47:47.000,83,11083725,12965,0,1742798866,12981.038060679995,84.38717909999832,53426.864137200006 2025-03-24,06:47:48.000,83,11083750,12525,0,1742798867,12981.00437912999,84.40127736000431,53426.815227360006 2025-03-24,06:47:49.000,83,11083795,13285,0,1742798868,12980.99090651,84.36603171000024,53426.78029176 2025-03-24,06:47:50.000,83,11083778,13005,0,1742798869,12980.896598169995,84.35193345000152,53426.82221448 2025-03-24,06:47:51.000,83,11083761,12965,0,1742798870,12980.90333447999,84.31668780000473,53426.78727888001 2025-03-24,06:47:52.000,83,11083771,12805,0,1742798871,12980.896598169995,84.28144215000066,53426.80125312 2025-03-24,06:47:53.000,83,11083694,13085,0,1742798872,12980.856180309995,84.32373693000409,53426.78029176 2025-03-24,06:47:54.000,83,11083782,12845,0,1742798873,12980.86291661999,84.26734389000194,53426.75234328 2025-03-24,06:47:55.000,83,11083762,12965,0,1742798874,12980.86291661999,84.28144215000066,53426.80125312 2025-03-24,06:47:56.000,83,11083751,12725,0,1742798875,12980.849444,84.30258953999873,53426.73836904001 2025-03-24,06:47:57.000,83,11083742,13125,0,1742798876,12980.82923507,84.23209823999787,53426.745356160005 2025-03-24,06:47:58.000,83,11083737,12805,0,1742798877,12980.86291661999,84.26734389000194,53426.696446320006 2025-03-24,06:47:59.000,83,11083741,12845,0,1742798878,12980.856180309995,84.24619650000386,53426.73836904001 2025-03-24,06:48:00.000,83,11083748,12965,0,1742798879,12980.82923507,84.21095084999979,53426.73836904001 2025-03-24,06:48:01.000,83,11083699,12925,0,1742798880,12980.86291661999,84.175705200003,53426.696446320006 2025-03-24,06:48:02.000,83,11083731,12845,0,1742798881,12980.91007079,84.18980346000171,53426.6545236 2025-03-24,06:48:03.000,83,11083665,12765,0,1742798882,12980.876389239995,84.14750867999828,53426.66151072 2025-03-24,06:48:04.000,83,11083693,12805,0,1742798883,12980.91007079,84.14045954999892,53426.61260088 2025-03-24,06:48:05.000,83,11083767,12965,0,1742798884,12980.90333447999,84.15455781000492,53426.626575120004 2025-03-24,06:48:06.000,83,11083725,13165,0,1742798885,12980.957224959995,84.13341041999956,53426.61260088 2025-03-24,06:48:07.000,83,11083755,12965,0,1742798886,12980.96396126999,84.16865607000364,53426.61958800001 2025-03-24,06:48:08.000,83,11083729,12765,0,1742798887,12981.00437912999,84.175705200003,53426.61260088 2025-03-24,06:48:09.000,83,11083719,12805,0,1742798888,12981.03132437,84.14750867999828,53426.5846524 2025-03-24,06:48:10.000,83,11083710,12645,0,1742798889,12981.098687469996,84.16160694000428,53426.626575120004 2025-03-24,06:48:11.000,83,11083681,12765,0,1742798890,12981.098687469996,84.16865607000364,53426.54971680001 2025-03-24,06:48:12.000,83,11083749,12765,0,1742798891,12981.179523189996,84.15455781000492,53426.5846524 2025-03-24,06:48:13.000,83,11083742,12925,0,1742798892,12981.186259499991,84.16865607000364,53426.5846524 2025-03-24,06:48:14.000,83,11083738,12965,0,1742798893,12981.219941049996,84.16160694000428,53426.50080696001 2025-03-24,06:48:15.000,83,11083728,12645,0,1742798894,12981.267095219991,84.14750867999828,53426.5147812 2025-03-24,06:48:16.000,83,11083740,12965,0,1742798895,12981.341194629997,84.13341041999956,53426.47285848001 2025-03-24,06:48:17.000,83,11083732,12525,0,1742798896,12981.388348799992,84.11226303000149,53426.528755440006 2025-03-24,06:48:18.000,83,11083721,12925,0,1742798897,12981.448975589992,84.15455781000492,53426.50080696001 2025-03-24,06:48:19.000,83,11083730,12965,0,1742798898,12981.516338690002,84.11226303000149,53426.479845600006 2025-03-24,06:48:20.000,83,11083734,12605,0,1742798899,12981.563492859997,84.1263612900002,53426.507794080004 2025-03-24,06:48:21.000,83,11083754,13085,0,1742798900,12981.617383340003,84.14045954999892,53426.50080696001 2025-03-24,06:48:22.000,83,11083781,13285,0,1742798901,12981.684746439998,84.14045954999892,53426.46587136 2025-03-24,06:48:23.000,83,11083759,12765,0,1742798902,12981.765582159998,84.10521390000213,53426.479845600006 2025-03-24,06:48:24.000,83,11083730,12965,0,1742798903,12981.880099429989,84.06996824999806,53426.479845600006 2025-03-24,06:48:25.000,83,11083755,12965,0,1742798904,12981.933989909994,84.0629191199987,53426.48683272 2025-03-24,06:48:26.000,83,11083774,12965,0,1742798905,12981.954198839994,84.05586998999934,53426.48683272 2025-03-24,06:48:27.000,83,11083755,12965,0,1742798906,12982.075452419995,84.04882085999998,53426.48683272 2025-03-24,06:48:28.000,83,11083775,13005,0,1742798907,12982.156288139995,83.99947695000446,53426.479845600006 2025-03-24,06:48:29.000,83,11083767,12725,0,1742798908,12982.22365123999,83.97832955999911,53426.50080696001 2025-03-24,06:48:30.000,83,11083729,13125,0,1742798909,12982.31122327,83.93603478000296,53426.458884240004 2025-03-24,06:48:31.000,83,11083743,12885,0,1742798910,12982.432476850001,83.91488739000488,53426.47285848001 2025-03-24,06:48:32.000,83,11083790,12805,0,1742798911,12982.493103640001,83.91488739000488,53426.47285848001 2025-03-24,06:48:33.000,83,11083742,12965,0,1742798912,12982.546994119992,83.8796417400008,53426.479845600006 2025-03-24,06:48:34.000,83,11083709,12885,0,1742798913,12982.627829839992,83.85144522000337,53426.52176832001 2025-03-24,06:48:35.000,83,11083733,12845,0,1742798914,12982.708665559992,83.80915043999994,53426.479845600006 2025-03-24,06:48:36.000,83,11083772,12725,0,1742798915,12982.762556039997,83.73161000999971,53426.50080696001 2025-03-24,06:48:37.000,83,11083761,13045,0,1742798916,12982.816446520003,83.65406957999949,53426.49381984 2025-03-24,06:48:38.000,83,11083779,12725,0,1742798917,12982.883809619998,83.64702045000013,53426.49381984 2025-03-24,06:48:39.000,83,11083770,12605,0,1742798918,12982.944436409998,83.57652914999926,53426.54272968 2025-03-24,06:48:40.000,83,11083799,13085,0,1742798919,12983.032008439994,83.58357827999862,53426.50080696001 2025-03-24,06:48:41.000,83,11083786,12805,0,1742798920,12983.072426299994,83.5694800199999,53426.49381984 2025-03-24,06:48:42.000,83,11083776,12725,0,1742798921,12983.13978939999,83.5342343700031,53426.479845600006 2025-03-24,06:48:43.000,83,11083742,12685,0,1742798922,12983.15999832999,83.49193958999967,53426.55670392 2025-03-24,06:48:44.000,83,11083748,13165,0,1742798923,12983.173470949994,83.39325177000137,53426.48683272 2025-03-24,06:48:45.000,83,11083763,12885,0,1742798924,12983.22736143,83.32980959999986,53426.5147812 2025-03-24,06:48:46.000,83,11083721,13005,0,1742798925,12983.274515599995,83.33685872999922,53426.52176832001 2025-03-24,06:48:47.000,83,11083745,13125,0,1742798926,12983.30819715,83.26636742999835,53426.479845600006 2025-03-24,06:48:48.000,83,11083733,13085,0,1742798927,12983.314933459995,83.23112178000156,53426.54971680001 2025-03-24,06:48:49.000,83,11083759,12805,0,1742798928,12983.40250548999,83.16063048000069,53426.54272968 2025-03-24,06:48:50.000,83,11083760,12765,0,1742798929,12983.38903287,83.1112865699979,53426.50080696001 2025-03-24,06:48:51.000,83,11083726,12805,0,1742798930,12983.42945073,83.00554962000024,53426.5147812 2025-03-24,06:48:52.000,83,11083748,13085,0,1742798931,12983.456395969995,82.94210744999873,53426.458884240004 2025-03-24,06:48:53.000,83,11083773,12805,0,1742798932,12983.517022759996,82.89981267000258,53426.5147812 2025-03-24,06:48:54.000,83,11083785,12765,0,1742798933,12983.52375906999,82.84341963000043,53426.50080696001 2025-03-24,06:48:55.000,83,11083793,12725,0,1742798934,12983.557440619996,82.81522311000299,53426.44491 2025-03-24,06:48:56.000,83,11083736,13085,0,1742798935,12983.57091324,82.75883007000084,53426.44491 2025-03-24,06:48:57.000,83,11083729,12765,0,1742798936,12983.597858479996,82.70948615999805,53426.41696152 2025-03-24,06:48:58.000,83,11083736,13005,0,1742798937,12983.577649549996,82.66014225000254,53426.409974400005 2025-03-24,06:48:59.000,83,11083764,12845,0,1742798938,12983.624803719991,82.6671913800019,53426.409974400005 2025-03-24,06:49:00.000,83,11083755,12805,0,1742798939,12983.638276339996,82.62489659999846,53426.409974400005 2025-03-24,06:49:01.000,83,11083736,12765,0,1742798940,12983.665221579991,82.57555269000295,53426.38202592001 2025-03-24,06:49:02.000,83,11083750,12965,0,1742798941,12983.698903129996,82.54030703999888,53426.361064560006 2025-03-24,06:49:03.000,83,11083731,12925,0,1742798942,12983.705639439992,82.5191596500008,53426.32612896 2025-03-24,06:49:04.000,83,11083723,12645,0,1742798943,12983.746057299992,82.51211052000144,53426.36805168 2025-03-24,06:49:05.000,83,11083705,12445,0,1742798944,12983.705639439992,82.47686487000465,53426.291193360004 2025-03-24,06:49:06.000,83,11083724,12685,0,1742798945,12983.759529919997,82.49801226000272,53426.29818048 2025-03-24,06:49:07.000,83,11083740,12965,0,1742798946,12983.793211470002,82.4557174799993,53426.28420624001 2025-03-24,06:49:08.000,83,11083746,12845,0,1742798947,12983.799947779997,82.4204718300025,53426.291193360004 2025-03-24,06:49:09.000,83,11083764,13005,0,1742798948,12983.900992429997,82.4557174799993,53426.25625776 2025-03-24,06:49:10.000,83,11083754,12805,0,1742798949,12983.907728739992,82.49096313000337,53426.24927064 2025-03-24,06:49:11.000,83,11083783,12965,0,1742798950,12983.968355529993,82.49096313000337,53426.22132216 2025-03-24,06:49:12.000,83,11083723,13045,0,1742798951,12984.042454939998,82.483914000004,53426.23529640001 2025-03-24,06:49:13.000,83,11083732,12765,0,1742798952,12984.089609109993,82.47686487000465,53426.24927064 2025-03-24,06:49:14.000,83,11083746,12885,0,1742798953,12984.130026969993,82.4557174799993,53426.21433504001 2025-03-24,06:49:15.000,83,11083731,13125,0,1742798954,12984.177181139989,82.43457009000122,53426.23529640001 2025-03-24,06:49:16.000,83,11083739,12645,0,1742798955,12984.204126379998,82.4204718300025,53426.13747672001 2025-03-24,06:49:17.000,83,11083736,12805,0,1742798956,12984.258016859989,82.42752096000186,53426.15843808 2025-03-24,06:49:18.000,83,11083747,12685,0,1742798957,12984.35906150999,82.44866834999993,53426.1304896 2025-03-24,06:49:19.000,83,11083777,12805,0,1742798958,12984.39947936999,82.44866834999993,53426.13747672001 2025-03-24,06:49:20.000,83,11083704,12685,0,1742798959,12984.453369849994,82.4204718300025,53426.0606184 2025-03-24,06:49:21.000,83,11083716,12845,0,1742798960,12984.554414499995,82.41342270000314,53426.0606184 2025-03-24,06:49:22.000,83,11083735,12925,0,1742798961,12984.594832359995,82.37112791999971,53426.025682800006 2025-03-24,06:49:23.000,83,11083740,12605,0,1742798962,12984.72282224999,82.39227530999779,53426.04664416001 2025-03-24,06:49:24.000,83,11083805,12805,0,1742798963,12984.76324010999,82.35702966000099,53426.025682800006 2025-03-24,06:49:25.000,83,11083740,12925,0,1742798964,12984.871021070001,82.37817704999907,53425.99773432001 2025-03-24,06:49:26.000,83,11083748,12685,0,1742798965,12984.972065720001,82.34998053000163,53425.96978584001 2025-03-24,06:49:27.000,83,11083747,13005,0,1742798966,12984.985538339992,82.3076857499982,53425.96978584001 2025-03-24,06:49:28.000,83,11083705,12925,0,1742798967,12985.066374059992,82.26539097000204,53425.89292752 2025-03-24,06:49:29.000,83,11083793,12885,0,1742798968,12985.160682399997,82.20194880000054,53425.85100480001 2025-03-24,06:49:30.000,83,11083728,12885,0,1742798969,12985.207836569993,82.18080141000246,53425.906901760005 2025-03-24,06:49:31.000,83,11083754,12725,0,1742798970,12985.281935979998,82.13145749999967,53425.82305632 2025-03-24,06:49:32.000,83,11083749,12725,0,1742798971,12985.335826459988,82.13145749999967,53425.809082080006 2025-03-24,06:49:33.000,83,11083755,12725,0,1742798972,12985.416662179989,82.0750644600048,53425.79510784 2025-03-24,06:49:34.000,83,11083789,12805,0,1742798973,12985.477288969989,82.00457316000393,53425.78113360001 2025-03-24,06:49:35.000,83,11083734,13165,0,1742798974,12985.564860999999,81.91998360000434,53425.76017224001 2025-03-24,06:49:36.000,83,11083714,12565,0,1742798975,12985.63896040999,81.91293446999771,53425.76017224001 2025-03-24,06:49:37.000,83,11083798,12685,0,1742798976,12985.74000505999,81.85654143000284,53425.72523664 2025-03-24,06:49:38.000,83,11083726,12645,0,1742798977,12985.80736816,81.78605013000197,53425.72523664 2025-03-24,06:49:39.000,83,11083826,12685,0,1742798978,12985.874731259995,81.8142466499994,53425.6763268 2025-03-24,06:49:40.000,83,11083762,12605,0,1742798979,12985.96230328999,81.75785361000453,53425.669339680004 2025-03-24,06:49:41.000,83,11083793,13005,0,1742798980,12985.98251221999,81.72260796000046,53425.669339680004 2025-03-24,06:49:42.000,83,11083723,12725,0,1742798981,12986.097029489996,81.7155588300011,53425.66235256001 2025-03-24,06:49:43.000,83,11083768,13045,0,1742798982,12986.171128900001,81.69441144000302,53425.6064556 2025-03-24,06:49:44.000,83,11083687,12845,0,1742798983,12986.245228309992,81.64506753000023,53425.5365844 2025-03-24,06:49:45.000,83,11083756,12845,0,1742798984,12986.332800340002,81.5675271,53425.56453288001 2025-03-24,06:49:46.000,83,11083731,12765,0,1742798985,12986.379954509997,81.56047797000065,53425.56453288001 2025-03-24,06:49:47.000,83,11083736,12805,0,1742798986,12986.447317609993,81.53228145000321,53425.51562304001 2025-03-24,06:49:48.000,83,11083759,12805,0,1742798987,12986.534889639988,81.51113405999786,53425.49466168001 2025-03-24,06:49:49.000,83,11083718,12685,0,1742798988,12986.622461669998,81.48293754000042,53425.501648800004 2025-03-24,06:49:50.000,83,11083753,12645,0,1742798989,12986.683088459999,81.44064276000427,53425.52959728 2025-03-24,06:49:51.000,83,11083731,12605,0,1742798990,12986.763924179999,81.38424972000212,53425.48068744 2025-03-24,06:49:52.000,83,11083769,12525,0,1742798991,12986.87844144999,81.37720059000276,53425.44575184001 2025-03-24,06:49:53.000,83,11083793,12965,0,1742798992,12986.95927716999,81.36310233000404,53425.44575184001 2025-03-24,06:49:54.000,83,11083727,12805,0,1742798993,12987.013167649995,81.33490580999933,53425.44575184001 2025-03-24,06:49:55.000,83,11083723,12765,0,1742798994,12987.094003369995,81.26441450999846,53425.41081624 2025-03-24,06:49:56.000,83,11083721,12605,0,1742798995,12987.18157539999,81.19392321000487,53425.44575184001 2025-03-24,06:49:57.000,83,11083692,13205,0,1742798996,12987.2489385,81.1586775600008,53425.46671320001 2025-03-24,06:49:58.000,83,11083760,12965,0,1742798997,12987.323037909991,81.08113713000057,53425.41081624 2025-03-24,06:49:59.000,83,11083767,12805,0,1742798998,12987.383664699992,81.03884235000442,53425.3619064 2025-03-24,06:50:00.000,83,11083744,12645,0,1742798999,12987.403873629992,81.0106458299997,53425.354919280006 2025-03-24,06:50:01.000,83,11083708,13085,0,1742799000,12987.471236730002,80.98244931000227,53425.34094504 2025-03-24,06:50:02.000,83,11083733,12765,0,1742799001,12987.464500419992,80.96835105000355,53425.354919280006 2025-03-24,06:50:03.000,83,11083704,13125,0,1742799002,12987.484709349992,80.9472036599982,53425.306009440006 2025-03-24,06:50:04.000,83,11083708,12605,0,1742799003,12987.484709349992,81.02474408999842,53425.31998368 2025-03-24,06:50:05.000,83,11083719,12805,0,1742799004,12987.518390899997,80.96130192000419,53425.2920352 2025-03-24,06:50:06.000,83,11083702,12605,0,1742799005,12987.538599829997,80.91900714000076,53425.2920352 2025-03-24,06:50:07.000,83,11083723,12765,0,1742799006,12987.612699240002,80.84851583999989,53425.236138240005 2025-03-24,06:50:08.000,83,11083758,12925,0,1742799007,12987.632908170002,80.82736845000181,53425.24312536 2025-03-24,06:50:09.000,83,11083745,12925,0,1742799008,12987.639644479998,80.78507366999838,53425.22915112001 2025-03-24,06:50:10.000,83,11083744,13005,0,1742799009,12987.653117100002,80.77802453999902,53425.166267040004 2025-03-24,06:50:11.000,83,11083794,12605,0,1742799010,12987.653117100002,80.82031932000245,53425.18024128001 2025-03-24,06:50:12.000,83,11083740,12845,0,1742799011,12987.680062339998,80.82736845000181,53425.12434432 2025-03-24,06:50:13.000,83,11083773,13045,0,1742799012,12987.707007579993,80.77802453999902,53425.13133144001 2025-03-24,06:50:14.000,83,11083783,12925,0,1742799013,12987.693534960003,80.77802453999902,53425.047486 2025-03-24,06:50:15.000,83,11083751,12845,0,1742799014,12987.740689129998,80.7639262800003,53425.08940872001 2025-03-24,06:50:16.000,83,11083746,12925,0,1742799015,12987.774370679988,80.70753323999816,53425.068447360005 2025-03-24,06:50:17.000,83,11083742,12885,0,1742799016,12987.767634369993,80.7004841099988,53425.02652464 2025-03-24,06:50:18.000,83,11083746,12645,0,1742799017,12987.814788539989,80.61589454999921,53425.019537520006 2025-03-24,06:50:19.000,83,11083732,12805,0,1742799018,12987.841733779998,80.6017962900005,53424.95665344 2025-03-24,06:50:20.000,83,11083759,12965,0,1742799019,12987.875415329989,80.57359977000306,53424.91473072 2025-03-24,06:50:21.000,83,11083750,12605,0,1742799020,12987.909096879994,80.5665506400037,53424.87280800001 2025-03-24,06:50:22.000,83,11083769,13165,0,1742799021,12987.929305809994,80.58064890000242,53424.86582088 2025-03-24,06:50:23.000,83,11083713,12885,0,1742799022,12987.949514739994,80.59474716000113,53424.851846640006 2025-03-24,06:50:24.000,83,11083762,12725,0,1742799023,12987.983196289999,80.62294367999857,53424.86582088 2025-03-24,06:50:25.000,83,11083761,12645,0,1742799024,12987.989932599994,80.6017962900005,53424.78896256 2025-03-24,06:50:26.000,83,11083744,12965,0,1742799025,12988.003405219999,80.52425586000027,53424.81691104 2025-03-24,06:50:27.000,83,11083744,12765,0,1742799026,12988.01687783999,80.51720673000091,53424.781975440004 2025-03-24,06:50:28.000,83,11083731,12845,0,1742799027,12988.050559389994,80.51720673000091,53424.76101408 2025-03-24,06:50:29.000,83,11083738,12925,0,1742799028,12988.04382308,80.51015760000155,53424.70511712001 2025-03-24,06:50:30.000,83,11083747,13085,0,1742799029,12988.030350459994,80.59474716000113,53424.71210424 2025-03-24,06:50:31.000,83,11083694,12925,0,1742799030,12988.050559389994,80.65818933000264,53424.69114288 2025-03-24,06:50:32.000,83,11083758,12805,0,1742799031,12988.06403201,80.67228759000136,53424.64223304 2025-03-24,06:50:33.000,83,11083732,12605,0,1742799032,12988.09771355999,80.65818933000264,53424.64922016 2025-03-24,06:50:34.000,83,11083766,12845,0,1742799033,12988.050559389994,80.62294367999857,53424.60729744001 2025-03-24,06:50:35.000,83,11083760,12925,0,1742799034,12988.10444987,80.62294367999857,53424.565374720005 2025-03-24,06:50:36.000,83,11083701,12765,0,1742799035,12988.070768319994,80.61589454999921,53424.53043912 2025-03-24,06:50:37.000,83,11083756,13125,0,1742799036,12988.08424094,80.62294367999857,53424.50249064 2025-03-24,06:50:38.000,83,11083721,12965,0,1742799037,12988.070768319994,80.65114020000328,53424.48851640001 2025-03-24,06:50:39.000,83,11083749,12805,0,1742799038,12988.03708676999,80.67933672000072,53424.446593680004 2025-03-24,06:50:40.000,83,11083713,13045,0,1742799039,12988.07750462999,80.62999280999793,53424.41165808 2025-03-24,06:50:41.000,83,11083728,12845,0,1742799040,12988.03708676999,80.62294367999857,53424.3138384 2025-03-24,06:50:42.000,83,11083770,12765,0,1742799041,12988.090977249994,80.62999280999793,53424.36973536001 2025-03-24,06:50:43.000,83,11083723,13005,0,1742799042,12988.030350459994,80.58064890000242,53424.28588992 2025-03-24,06:50:44.000,83,11083758,12925,0,1742799043,12988.030350459994,80.5665506400037,53424.28588992 2025-03-24,06:50:45.000,83,11083769,12925,0,1742799044,12988.01687783999,80.5524523799977,53424.23698008 2025-03-24,06:50:46.000,83,11083723,12965,0,1742799045,12988.030350459994,80.5665506400037,53424.2439672 2025-03-24,06:50:47.000,83,11083705,12805,0,1742799046,12988.070768319994,80.5524523799977,53424.23698008 2025-03-24,06:50:48.000,83,11083726,12765,0,1742799047,12988.06403201,80.5665506400037,53424.21601872 2025-03-24,06:50:49.000,83,11083796,12805,0,1742799048,12988.050559389994,80.51720673000091,53424.14614752 2025-03-24,06:50:50.000,83,11083709,12645,0,1742799049,12988.023614149999,80.5524523799977,53424.1391604 2025-03-24,06:50:51.000,83,11083771,12805,0,1742799050,12987.99666890999,80.53835411999898,53424.08326344001 2025-03-24,06:50:52.000,83,11083771,12605,0,1742799051,12987.989932599994,80.52425586000027,53424.09723768 2025-03-24,06:50:53.000,83,11083734,12885,0,1742799052,12987.969723669994,80.50310847000219,53423.97845664 2025-03-24,06:50:54.000,83,11083748,12645,0,1742799053,12987.962987359999,80.48901021000347,53423.97845664 2025-03-24,06:50:55.000,83,11083767,12925,0,1742799054,12987.942778429999,80.48196108000411,53423.91557256001 2025-03-24,06:50:56.000,83,11083760,12525,0,1742799055,12987.936042119989,80.46081368999876,53423.88063696 2025-03-24,06:50:57.000,83,11083728,12645,0,1742799056,12987.909096879994,80.46081368999876,53423.83871424001 2025-03-24,06:50:58.000,83,11083737,13005,0,1742799057,12987.828261159993,80.46081368999876,53423.796791520006 2025-03-24,06:50:59.000,83,11083686,12765,0,1742799058,12987.821524849998,80.44671543000004,53423.74788168001 2025-03-24,06:51:00.000,83,11083720,12685,0,1742799059,12987.781106989998,80.40442065000389,53423.66403624 2025-03-24,06:51:01.000,83,11083725,12685,0,1742799060,12987.747425439993,80.36212587000045,53423.629100640006 2025-03-24,06:51:02.000,83,11083707,12965,0,1742799061,12987.740689129998,80.3550767400011,53423.608139280004 2025-03-24,06:51:03.000,83,11083745,12925,0,1742799062,12987.680062339998,80.37622412999917,53423.55224232001 2025-03-24,06:51:04.000,83,11083751,12965,0,1742799063,12987.579017689997,80.31278195999766,53423.45442264001 2025-03-24,06:51:05.000,83,11083707,12765,0,1742799064,12987.545336139992,80.27753631000087,53423.461409760006 2025-03-24,06:51:06.000,83,11083690,12685,0,1742799065,12987.511654590002,80.24933979000343,53423.391538560005 2025-03-24,06:51:07.000,83,11083721,12845,0,1742799066,12987.451027800002,80.20704501,53423.272757520004 2025-03-24,06:51:08.000,83,11083740,12965,0,1742799067,12987.437555179997,80.18589762000192,53423.20288632 2025-03-24,06:51:09.000,83,11083745,13285,0,1742799068,12987.397137319997,80.19999588000064,53423.1609636 2025-03-24,06:51:10.000,83,11083737,12605,0,1742799069,12987.329774220001,80.21409413999936,53423.070131039996 2025-03-24,06:51:11.000,83,11083746,12765,0,1742799070,12987.343246839991,80.19999588000064,53422.97929848001 2025-03-24,06:51:12.000,83,11083768,12965,0,1742799071,12987.26914743,80.1717993600032,53422.937375760004 2025-03-24,06:51:13.000,83,11083732,12685,0,1742799072,12987.275883739996,80.17884849000257,53422.90942728001 2025-03-24,06:51:14.000,83,11083722,12845,0,1742799073,12987.235465879996,80.13655370999913,53422.86051744001 2025-03-24,06:51:15.000,83,11083738,12605,0,1742799074,12987.235465879996,80.10130806000234,53422.78365912001 2025-03-24,06:51:16.000,83,11083755,12885,0,1742799075,12987.16810278,80.08720980000362,53422.71378792001 2025-03-24,06:51:17.000,83,11083702,12965,0,1742799076,12987.174839089996,80.09425893000298,53422.65789096 2025-03-24,06:51:18.000,83,11083665,12725,0,1742799077,12987.174839089996,80.05901327999891,53422.58801976 2025-03-24,06:51:19.000,83,11083757,12725,0,1742799078,12987.12094860999,80.06606240999827,53422.52513568001 2025-03-24,06:51:20.000,83,11083732,12605,0,1742799079,12987.06032181999,79.99557111000468,53422.44129024 2025-03-24,06:51:21.000,83,11083730,12765,0,1742799080,12987.02664027,80.0096693700034,53422.434303120004 2025-03-24,06:51:22.000,83,11083710,12805,0,1742799081,12986.992958719995,79.99557111000468,53422.37141904 2025-03-24,06:51:23.000,83,11083659,13085,0,1742799082,12986.992958719995,79.98852197999804,53422.287573600006 2025-03-24,06:51:24.000,83,11083765,12725,0,1742799083,12986.93906823999,79.97442371999932,53422.22468952 2025-03-24,06:51:25.000,83,11083719,12925,0,1742799084,12986.96601348,79.90393241999845,53422.13385696 2025-03-24,06:51:26.000,83,11083776,12685,0,1742799085,12986.94580455,79.88983415999974,53422.10590848 2025-03-24,06:51:27.000,83,11083699,12765,0,1742799086,12986.891914069995,79.88983415999974,53422.07097288001 2025-03-24,06:51:28.000,83,11083735,12765,0,1742799087,12986.90538669,79.87573590000102,53421.99411456001 2025-03-24,06:51:29.000,83,11083729,12965,0,1742799088,12986.94580455,79.87573590000102,53421.952191840006 2025-03-24,06:51:30.000,83,11083747,12605,0,1742799089,12986.952540859995,79.90393241999845,53421.92424336001 2025-03-24,06:51:31.000,83,11083716,12445,0,1742799090,12986.93906823999,79.91803068000445,53421.90328200001 2025-03-24,06:51:32.000,83,11083690,12445,0,1742799091,12986.932331929995,79.94622720000189,53421.82642368001 2025-03-24,06:51:33.000,83,11083757,12805,0,1742799092,12986.89865037999,79.92507981000381,53421.79148808 2025-03-24,06:51:34.000,83,11083774,12845,0,1742799093,12986.891914069995,79.88278503000038,53421.74257824 2025-03-24,06:51:35.000,83,11083784,12845,0,1742799094,12986.851496209994,79.8616376400023,53421.728603999996 2025-03-24,06:51:36.000,83,11083765,12685,0,1742799095,12986.88517776,79.8616376400023,53421.67270704 2025-03-24,06:51:37.000,83,11083703,12765,0,1742799096,12986.92559562,79.86868677000166,53421.6237972 2025-03-24,06:51:38.000,83,11083716,12965,0,1742799097,12986.952540859995,79.87573590000102,53421.60283584 2025-03-24,06:51:39.000,83,11083756,12725,0,1742799098,12987.00643134,79.8616376400023,53421.57488736 2025-03-24,06:51:40.000,83,11083730,12845,0,1742799099,12987.02664027,79.84049025000422,53421.53995176001 2025-03-24,06:51:41.000,83,11083720,12685,0,1742799100,12986.99969502999,79.79114634000143,53421.47008056001 2025-03-24,06:51:42.000,83,11083737,12805,0,1742799101,12987.00643134,79.79114634000143,53421.45610632 2025-03-24,06:51:43.000,83,11083752,13125,0,1742799102,12987.033376579995,79.78409721000207,53421.43514496 2025-03-24,06:51:44.000,83,11083747,12845,0,1742799103,12987.033376579995,79.74180242999864,53421.36527376 2025-03-24,06:51:45.000,83,11083735,12885,0,1742799104,12987.114212299995,79.748851559998,53421.393222239996 2025-03-24,06:51:46.000,83,11083711,12885,0,1742799105,12987.10747599,79.75590069000464,53421.3443124 2025-03-24,06:51:47.000,83,11083748,12925,0,1742799106,12987.14115753999,79.748851559998,53421.3443124 2025-03-24,06:51:48.000,83,11083714,13005,0,1742799107,12987.134421229995,79.70655678000185,53421.27444120001 2025-03-24,06:51:49.000,83,11083790,12565,0,1742799108,12987.134421229995,79.67836026000441,53421.260466960004 2025-03-24,06:51:50.000,83,11083804,12725,0,1742799109,12987.16136646999,79.67131112999778,53421.23251848001 2025-03-24,06:51:51.000,83,11083755,12965,0,1742799110,12987.16136646999,79.60786896000354,53421.19758288 2025-03-24,06:51:52.000,83,11083747,12765,0,1742799111,12987.22872957,79.62901635000162,53421.20457000001 2025-03-24,06:51:53.000,83,11083744,12765,0,1742799112,12987.20852064,79.60081983000418,53421.211557120005 2025-03-24,06:51:54.000,83,11083751,12925,0,1742799113,12987.215256949996,79.59377070000482,53421.17662152 2025-03-24,06:51:55.000,83,11083805,12805,0,1742799114,12987.262411119991,79.60081983000418,53421.19059576 2025-03-24,06:51:56.000,83,11083778,12605,0,1742799115,12987.282620049991,79.54442679000203,53421.19059576 2025-03-24,06:51:57.000,83,11083742,12925,0,1742799116,12987.282620049991,79.50918113999796,53421.14168592 2025-03-24,06:51:58.000,83,11083742,12765,0,1742799117,12987.282620049991,79.46688636000181,53421.08578896001 2025-03-24,06:51:59.000,83,11083762,12725,0,1742799118,12987.235465879996,79.48098462000053,53421.12072456 2025-03-24,06:52:00.000,83,11083769,12845,0,1742799119,12987.195048019996,79.45278810000309,53421.12072456 2025-03-24,06:52:01.000,83,11083715,12685,0,1742799120,12987.215256949996,79.45983723000245,53421.07181472 2025-03-24,06:52:02.000,83,11083768,12845,0,1742799121,12987.18831171,79.45983723000245,53421.14168592 2025-03-24,06:52:03.000,83,11083708,12845,0,1742799122,12987.14115753999,79.44573897000373,53421.0997632 2025-03-24,06:52:04.000,83,11083741,12965,0,1742799123,12987.134421229995,79.38229680000222,53421.07181472 2025-03-24,06:52:05.000,83,11083796,12965,0,1742799124,12987.10073967999,79.37524767000286,53421.05085336 2025-03-24,06:52:06.000,83,11083755,12645,0,1742799125,12987.08726706,79.37524767000286,53421.07880184 2025-03-24,06:52:07.000,83,11083744,12925,0,1742799126,12987.0468492,79.3681985400035,53421.029892 2025-03-24,06:52:08.000,83,11083683,12805,0,1742799127,12986.95927716999,79.32590376000007,53420.98796928001 2025-03-24,06:52:09.000,83,11083764,13005,0,1742799128,12986.93906823999,79.29065811000328,53420.97399504 2025-03-24,06:52:10.000,83,11083804,12645,0,1742799129,12986.871705139994,79.24836332999985,53420.9600208 2025-03-24,06:52:11.000,83,11083781,12685,0,1742799130,12986.804342039999,79.16377377000026,53420.97399504 2025-03-24,06:52:12.000,83,11083783,12725,0,1742799131,12986.743715249999,79.1567246400009,53420.91111096 2025-03-24,06:52:13.000,83,11083746,12925,0,1742799132,12986.710033699994,79.12852812000347,53420.91111096 2025-03-24,06:52:14.000,83,11083786,12805,0,1742799133,12986.662879529998,79.10033159999875,53420.855214 2025-03-24,06:52:15.000,83,11083730,12885,0,1742799134,12986.595516429988,79.08623334000004,53420.86220112 2025-03-24,06:52:16.000,83,11083753,12845,0,1742799135,12986.480999159998,79.04393856000388,53420.79931704001 2025-03-24,06:52:17.000,83,11083787,12685,0,1742799136,12986.427108679993,78.95229986999766,53420.80630416 2025-03-24,06:52:18.000,83,11083703,13085,0,1742799137,12986.319327719997,78.92410335000022,53420.81329128 2025-03-24,06:52:19.000,83,11083757,12765,0,1742799138,12986.251964620002,78.91705422000086,53420.69451024 2025-03-24,06:52:20.000,83,11083758,12805,0,1742799139,12986.164392589992,78.89590683000279,53420.68053600001 2025-03-24,06:52:21.000,83,11083787,12965,0,1742799140,12986.056611629996,78.90295596000215,53420.65258752001 2025-03-24,06:52:22.000,83,11083784,12805,0,1742799141,12986.022930079991,78.88180857000407,53420.62463904 2025-03-24,06:52:23.000,83,11083757,12965,0,1742799142,12985.90841281,78.89590683000279,53420.55476784001 2025-03-24,06:52:24.000,83,11083764,13005,0,1742799143,12985.88820388,78.86066117999871,53420.56175496001 2025-03-24,06:52:25.000,83,11083779,12805,0,1742799144,12985.80063184999,78.81836640000256,53420.53380648001 2025-03-24,06:52:26.000,83,11083753,12965,0,1742799145,12985.74674137,78.79721901000448,53420.51284512001 2025-03-24,06:52:27.000,83,11083800,12805,0,1742799146,12985.713059819995,78.76197336000041,53420.47790952 2025-03-24,06:52:28.000,83,11083743,13125,0,1742799147,12985.652433029994,78.79721901000448,53420.38707696001 2025-03-24,06:52:29.000,83,11083763,13005,0,1742799148,12985.571597309994,78.79016987999785,53420.39406408001 2025-03-24,06:52:30.000,83,11083732,12885,0,1742799149,12985.55812468999,78.76902248999977,53420.36611560001 2025-03-24,06:52:31.000,83,11083785,12685,0,1742799150,12985.490761589994,78.71967858000426,53420.34515424001 2025-03-24,06:52:32.000,83,11083723,12805,0,1742799151,12985.423398489998,78.67738380000083,53420.28227016 2025-03-24,06:52:33.000,83,11083785,12805,0,1742799152,12985.389716939993,78.66328554000211,53420.21938608001 2025-03-24,06:52:34.000,83,11083770,12965,0,1742799153,12985.335826459988,78.62803988999804,53420.21239896 2025-03-24,06:52:35.000,83,11083747,12965,0,1742799154,12985.268463359993,78.64918728000339,53420.16348912 2025-03-24,06:52:36.000,83,11083764,12845,0,1742799155,12985.207836569993,78.62803988999804,53420.1215664 2025-03-24,06:52:37.000,83,11083779,12925,0,1742799156,12985.120264539997,78.5645977200038,53420.10060504001 2025-03-24,06:52:38.000,83,11083804,12845,0,1742799157,12985.066374059992,78.55754859000444,53420.07265656 2025-03-24,06:52:39.000,83,11083716,12605,0,1742799158,12984.985538339992,78.59279424000124,53419.95387552 2025-03-24,06:52:40.000,83,11083786,12965,0,1742799159,12984.924911549992,78.58574511000188,53419.97483688 2025-03-24,06:52:41.000,83,11083710,13005,0,1742799160,12984.850812140001,78.55754859000444,53419.90496568 2025-03-24,06:52:42.000,83,11083758,12765,0,1742799161,12984.783449039991,78.55049945999781,53419.90496568 2025-03-24,06:52:43.000,83,11083779,12925,0,1742799162,12984.675668079995,78.49410642000294,53419.88400432001 2025-03-24,06:52:44.000,83,11083758,12965,0,1742799163,12984.64872284,78.49410642000294,53419.81413312001 2025-03-24,06:52:45.000,83,11083763,12845,0,1742799164,12984.60156866999,78.50820468000165,53419.76522328001 2025-03-24,06:52:46.000,83,11083710,12885,0,1742799165,12984.56115080999,78.52935206999973,53419.73028768 2025-03-24,06:52:47.000,83,11083792,13125,0,1742799166,12984.46010615999,78.5011555500023,53419.70932632 2025-03-24,06:52:48.000,83,11083758,12845,0,1742799167,12984.372534129994,78.46590989999822,53419.59054528 2025-03-24,06:52:49.000,83,11083753,12925,0,1742799168,12984.345588889999,78.48000816000422,53419.583558160004 2025-03-24,06:52:50.000,83,11083731,12805,0,1742799169,12984.271489479994,78.46590989999822,53419.54862256001 2025-03-24,06:52:51.000,83,11083740,13045,0,1742799170,12984.204126379998,78.46590989999822,53419.50669984001 2025-03-24,06:52:52.000,83,11083692,12885,0,1742799171,12984.150235899993,78.43771338000079,53419.46477712 2025-03-24,06:52:53.000,83,11083775,12765,0,1742799172,12984.049191249993,78.48705729000358,53419.47875136001 2025-03-24,06:52:54.000,83,11083732,12925,0,1742799173,12984.042454939998,78.43066425000143,53419.415867280004 2025-03-24,06:52:55.000,83,11083746,12725,0,1742799174,12983.981828149997,78.48000816000422,53419.44381576 2025-03-24,06:52:56.000,83,11083636,12965,0,1742799175,12983.927937669992,78.52230294000037,53419.34599608 2025-03-24,06:52:57.000,83,11083756,12845,0,1742799176,12983.900992429997,78.53640119999909,53419.31106048001 2025-03-24,06:52:58.000,83,11083773,12685,0,1742799177,12983.793211470002,78.5011555500023,53419.29009912001 2025-03-24,06:52:59.000,83,11083778,12725,0,1742799178,12983.739320989996,78.51525381000101,53419.18529232 2025-03-24,06:53:00.000,83,11083689,12925,0,1742799179,12983.678694199996,78.47295903000486,53419.1783052 2025-03-24,06:53:01.000,83,11083791,13205,0,1742799180,12983.678694199996,78.44476251000015,53419.101446880006 2025-03-24,06:53:02.000,83,11083711,12325,0,1742799181,12983.685430509991,78.47295903000486,53419.108434 2025-03-24,06:53:03.000,83,11083764,12765,0,1742799182,12983.705639439992,78.51525381000101,53419.05253704001 2025-03-24,06:53:04.000,83,11083727,12605,0,1742799183,12983.678694199996,78.48000816000422,53419.031575680005 2025-03-24,06:53:05.000,83,11083701,13125,0,1742799184,12983.732584680001,78.47295903000486,53418.92676888001 2025-03-24,06:53:06.000,83,11083746,12925,0,1742799185,12983.665221579991,78.48705729000358,53418.933756000006 2025-03-24,06:53:07.000,83,11083730,12845,0,1742799186,12983.651748960001,78.49410642000294,53418.92676888001 2025-03-24,06:53:08.000,83,11083687,12725,0,1742799187,12983.678694199996,78.47295903000486,53418.89183328 2025-03-24,06:53:09.000,83,11083735,12805,0,1742799188,12983.678694199996,78.48000816000422,53418.80100072 2025-03-24,06:53:10.000,83,11083778,12725,0,1742799189,12983.658485269996,78.47295903000486,53418.84292344 2025-03-24,06:53:11.000,83,11083757,12965,0,1742799190,12983.645012649991,78.50820468000165,53418.80798784001 2025-03-24,06:53:12.000,83,11083742,12765,0,1742799191,12983.671957890001,78.49410642000294,53418.7241424 2025-03-24,06:53:13.000,83,11083764,13085,0,1742799192,12983.638276339996,78.50820468000165,53418.68920680001 2025-03-24,06:53:14.000,83,11083746,12885,0,1742799193,12983.59112217,78.49410642000294,53418.68221968 2025-03-24,06:53:15.000,83,11083778,12725,0,1742799194,12983.638276339996,78.46590989999822,53418.68221968 2025-03-24,06:53:16.000,83,11083759,12605,0,1742799195,12983.597858479996,78.47295903000486,53418.5844 2025-03-24,06:53:17.000,83,11083741,13165,0,1742799196,12983.6113311,78.43771338000079,53418.60536136 2025-03-24,06:53:18.000,83,11083699,12805,0,1742799197,12983.645012649991,78.44476251000015,53418.55645152 2025-03-24,06:53:19.000,83,11083765,12805,0,1742799198,12983.624803719991,78.4518116399995,53418.5145288 2025-03-24,06:53:20.000,83,11083750,12645,0,1742799199,12983.645012649991,78.46590989999822,53418.479593200005 2025-03-24,06:53:21.000,83,11083749,12845,0,1742799200,12983.638276339996,78.49410642000294,53418.52151592001 2025-03-24,06:53:22.000,83,11083786,12765,0,1742799201,12983.618067409996,78.51525381000101,53418.479593200005 2025-03-24,06:53:23.000,83,11083731,12885,0,1742799202,12983.57091324,78.52230294000037,53418.49356744 2025-03-24,06:53:24.000,83,11083778,12765,0,1742799203,12983.57091324,78.51525381000101,53418.48658032 2025-03-24,06:53:25.000,83,11083770,13285,0,1742799204,12983.577649549996,78.47295903000486,53418.39574776 2025-03-24,06:53:26.000,83,11083733,12845,0,1742799205,12983.57091324,78.48000816000422,53418.41670912 2025-03-24,06:53:27.000,83,11083779,12605,0,1742799206,12983.53049538,78.48000816000422,53418.38876064 2025-03-24,06:53:28.000,83,11083745,12925,0,1742799207,12983.52375906999,78.49410642000294,53418.36779928 2025-03-24,06:53:29.000,83,11083777,12845,0,1742799208,12983.49007752,78.52230294000037,53418.30491520001 2025-03-24,06:53:30.000,83,11083767,13085,0,1742799209,12983.44965966,78.5011555500023,53418.36779928 2025-03-24,06:53:31.000,83,11083770,12805,0,1742799210,12983.456395969995,78.47295903000486,53418.27696672 2025-03-24,06:53:32.000,83,11083707,12765,0,1742799211,12983.40250548999,78.49410642000294,53418.242031120004 2025-03-24,06:53:33.000,83,11083710,12925,0,1742799212,12983.34861501,78.51525381000101,53418.23504400001 2025-03-24,06:53:34.000,83,11083781,12805,0,1742799213,12983.28798822,78.5011555500023,53418.20709552001 2025-03-24,06:53:35.000,83,11083802,12965,0,1742799214,12983.30819715,78.49410642000294,53418.16517280001 2025-03-24,06:53:36.000,83,11083764,12965,0,1742799215,12983.26777929,78.50820468000165,53418.16517280001 2025-03-24,06:53:37.000,83,11083785,12565,0,1742799216,12983.22736143,78.52230294000037,53418.16517280001 2025-03-24,06:53:38.000,83,11083676,12885,0,1742799217,12983.166734639999,78.53640119999909,53418.10927584 2025-03-24,06:53:39.000,83,11083735,12725,0,1742799218,12983.133053089994,78.48705729000358,53418.08831448001 2025-03-24,06:53:40.000,83,11083774,13005,0,1742799219,12983.153262019994,78.48705729000358,53418.074340240004 2025-03-24,06:53:41.000,83,11083781,12765,0,1742799220,12983.126316779999,78.45886076999886,53418.11626296001 2025-03-24,06:53:42.000,83,11083720,12725,0,1742799221,12983.099371539989,78.43771338000079,53418.05337888 2025-03-24,06:53:43.000,83,11083728,12805,0,1742799222,12983.092635229994,78.44476251000015,53418.05337888 2025-03-24,06:53:44.000,83,11083741,13125,0,1742799223,12983.058953679989,78.4518116399995,53418.00446904 2025-03-24,06:53:45.000,83,11083780,12965,0,1742799224,12983.011799509994,78.44476251000015,53417.91363648 2025-03-24,06:53:46.000,83,11083771,13045,0,1742799225,12983.005063199998,78.48000816000422,53417.94158496 2025-03-24,06:53:47.000,83,11083756,12765,0,1742799226,12982.978117959989,78.46590989999822,53417.94857208001 2025-03-24,06:53:48.000,83,11083708,12965,0,1742799227,12982.910754859993,78.50820468000165,53417.91363648 2025-03-24,06:53:49.000,83,11083726,12485,0,1742799228,12982.944436409998,78.5011555500023,53417.906649360004 2025-03-24,06:53:50.000,83,11083734,12845,0,1742799229,12982.904018549998,78.49410642000294,53417.89267512 2025-03-24,06:53:51.000,83,11083733,12725,0,1742799230,12982.890545929993,78.48000816000422,53417.91363648 2025-03-24,06:53:52.000,83,11083760,12605,0,1742799231,12982.850128069993,78.55049945999781,53417.91363648 2025-03-24,06:53:53.000,83,11083768,12685,0,1742799232,12982.856864379988,78.54345032999845,53417.91363648 2025-03-24,06:53:54.000,83,11083788,12805,0,1742799233,12982.802973899998,78.53640119999909,53417.8158168 2025-03-24,06:53:55.000,83,11083714,12725,0,1742799234,12982.728874489992,78.55754859000444,53417.83677816 2025-03-24,06:53:56.000,83,11083726,12605,0,1742799235,12982.715401870002,78.55049945999781,53417.808829680005 2025-03-24,06:53:57.000,83,11083749,12805,0,1742799236,12982.701929249997,78.57164685000316,53417.82280392 2025-03-24,06:53:58.000,83,11083744,13005,0,1742799237,12982.668247699992,78.61394162999932,53417.808829680005 2025-03-24,06:53:59.000,83,11083753,13125,0,1742799238,12982.668247699992,78.60689249999996,53417.79485544 2025-03-24,06:54:00.000,83,11083730,12885,0,1742799239,12982.614357220002,78.60689249999996,53417.759919840006 2025-03-24,06:54:01.000,83,11083774,12925,0,1742799240,12982.526785189992,78.5998433700006,53417.759919840006 2025-03-24,06:54:02.000,83,11083726,12685,0,1742799241,12982.452685780001,78.57869598000252,53417.7459456 2025-03-24,06:54:03.000,83,11083790,12765,0,1742799242,12982.466158399991,78.62099075999868,53417.73197136001 2025-03-24,06:54:04.000,83,11083739,12925,0,1742799243,12982.432476850001,78.62803988999804,53417.72498424 2025-03-24,06:54:05.000,83,11083722,12885,0,1742799244,12982.432476850001,78.63508902000467,53417.6760744 2025-03-24,06:54:06.000,83,11083726,12965,0,1742799245,12982.358377439996,78.69148205999954,53417.73197136001 2025-03-24,06:54:07.000,83,11083714,12605,0,1742799246,12982.31122327,78.62803988999804,53417.711010000006 2025-03-24,06:54:08.000,83,11083768,12805,0,1742799247,12982.257332789995,78.66328554000211,53417.66210016001 2025-03-24,06:54:09.000,83,11083797,12685,0,1742799248,12982.21017862,78.67033467000147,53417.65511304 2025-03-24,06:54:10.000,83,11083730,12885,0,1742799249,12982.16976076,78.67738380000083,53417.66210016001 2025-03-24,06:54:11.000,83,11083731,12925,0,1742799250,12982.16302444999,78.67738380000083,53417.6760744 2025-03-24,06:54:12.000,83,11083698,12405,0,1742799251,12982.115870279995,78.74787510000169,53417.641138800005 2025-03-24,06:54:13.000,83,11083726,12605,0,1742799252,12982.075452419995,78.78312074999849,53417.63415168001 2025-03-24,06:54:14.000,83,11083747,12645,0,1742799253,12982.02156193999,78.76197336000041,53417.61319032001 2025-03-24,06:54:15.000,83,11083728,12765,0,1742799254,12981.96767146,78.8113172700032,53417.56428048001 2025-03-24,06:54:16.000,83,11083728,12605,0,1742799255,12981.96767146,78.82541553000192,53417.6062032 2025-03-24,06:54:17.000,83,11083765,12565,0,1742799256,12981.94072621999,78.85361204999936,53417.59921608 2025-03-24,06:54:18.000,83,11083744,12725,0,1742799257,12981.893572049994,78.88885770000343,53417.57825472 2025-03-24,06:54:19.000,83,11083719,13005,0,1742799258,12981.886835739999,78.86066117999871,53417.5013964 2025-03-24,06:54:20.000,83,11083692,12965,0,1742799259,12981.826208949999,78.84656292,53417.55030624 2025-03-24,06:54:21.000,83,11083771,12965,0,1742799260,12981.792527399994,78.87475944000471,53417.56428048001 2025-03-24,06:54:22.000,83,11083744,12765,0,1742799261,12981.738636919988,78.87475944000471,53417.48742216 2025-03-24,06:54:23.000,83,11083706,12845,0,1742799262,12981.779054779989,78.89590683000279,53417.522357760005 2025-03-24,06:54:24.000,83,11083730,13005,0,1742799263,12981.704955369998,78.93115247999958,53417.53633200001 2025-03-24,06:54:25.000,83,11083736,12725,0,1742799264,12981.637592270003,78.96639813000365,53417.5013964 2025-03-24,06:54:26.000,83,11083751,12765,0,1742799265,12981.644328579998,79.00869290999981,53417.48043504 2025-03-24,06:54:27.000,83,11083716,12805,0,1742799266,12981.678010129988,79.07918421000068,53417.48043504 2025-03-24,06:54:28.000,83,11083719,12725,0,1742799267,12981.590438099993,79.06508595000196,53417.46646080001 2025-03-24,06:54:29.000,83,11083732,12605,0,1742799268,12981.536547620002,79.06508595000196,53417.46646080001 2025-03-24,06:54:30.000,83,11083710,12965,0,1742799269,12981.523074999997,79.07213508000132,53417.45248656 2025-03-24,06:54:31.000,83,11083727,12685,0,1742799270,12981.509602379992,79.07213508000132,53417.43851232 2025-03-24,06:54:32.000,83,11083736,12685,0,1742799271,12981.502866069997,79.10033159999875,53417.45947368 2025-03-24,06:54:33.000,83,11083724,12885,0,1742799272,12981.502866069997,79.12852812000347,53417.424538080006 2025-03-24,06:54:34.000,83,11083727,12845,0,1742799273,12981.509602379992,79.0932824699994,53417.41755096001 2025-03-24,06:54:35.000,83,11083759,12885,0,1742799274,12981.509602379992,79.1567246400009,53417.36864112001 2025-03-24,06:54:36.000,83,11083720,13125,0,1742799275,12981.469184519992,79.16377377000026,53417.375628240006 2025-03-24,06:54:37.000,83,11083763,12445,0,1742799276,12981.462448209997,79.1919702899977,53417.354666880005 2025-03-24,06:54:38.000,83,11083747,13125,0,1742799277,12981.442239279997,79.20606855000369,53417.361654 2025-03-24,06:54:39.000,83,11083727,12645,0,1742799278,12981.408557729992,79.26246158999857,53417.354666880005 2025-03-24,06:54:40.000,83,11083801,12685,0,1742799279,12981.435502970002,79.24836332999985,53417.33370552 2025-03-24,06:54:41.000,83,11083747,12885,0,1742799280,12981.408557729992,79.22721594000177,53417.31973128 2025-03-24,06:54:42.000,83,11083711,12845,0,1742799281,12981.401821419997,79.21311768000305,53417.2917828 2025-03-24,06:54:43.000,83,11083651,13005,0,1742799282,12981.327722009992,79.24131420000049,53417.31274416 2025-03-24,06:54:44.000,83,11083704,12805,0,1742799283,12981.260358909996,79.26951071999792,53417.27780856001 2025-03-24,06:54:45.000,83,11083686,12965,0,1742799284,12981.273831530001,79.26951071999792,53417.24287296 2025-03-24,06:54:46.000,83,11083715,12725,0,1742799285,12981.233413670001,79.26951071999792,53417.186976000005 2025-03-24,06:54:47.000,83,11083729,12765,0,1742799286,12981.219941049996,79.304756370002,53417.19396312 2025-03-24,06:54:48.000,83,11083742,12885,0,1742799287,12981.186259499991,79.304756370002,53417.20095024001 2025-03-24,06:54:49.000,83,11083757,13125,0,1742799288,12981.10542377999,79.28360898000392,53417.20095024001 2025-03-24,06:54:50.000,83,11083725,12685,0,1742799289,12981.04479698999,79.29065811000328,53417.13107904001 2025-03-24,06:54:51.000,83,11083756,12845,0,1742799290,12981.02458805999,79.34000201999879,53417.11011768001 2025-03-24,06:54:52.000,83,11083738,12765,0,1742799291,12981.01111544,79.31885463000071,53417.089156320006 2025-03-24,06:54:53.000,83,11083716,12965,0,1742799292,12980.99090651,79.28360898000392,53417.02627224 2025-03-24,06:54:54.000,83,11083771,12765,0,1742799293,12980.97069758,79.32590376000007,53416.99832376 2025-03-24,06:54:55.000,83,11083706,12725,0,1742799294,12980.93027972,79.33295288999943,53416.96338816001 2025-03-24,06:54:56.000,83,11083740,12965,0,1742799295,12980.876389239995,79.34000201999879,53416.96338816001 2025-03-24,06:54:57.000,83,11083741,12885,0,1742799296,12980.876389239995,79.34705114999815,53416.970375280005 2025-03-24,06:54:58.000,83,11083689,13245,0,1742799297,12980.84270768999,79.35410028000479,53416.95640104 2025-03-24,06:54:59.000,83,11083730,12965,0,1742799298,12980.84270768999,79.31885463000071,53416.900504080004 2025-03-24,06:55:00.000,83,11083724,12725,0,1742799299,12980.82249875999,79.35410028000479,53416.89351696001 2025-03-24,06:55:01.000,83,11083761,12605,0,1742799300,12980.795553519994,79.35410028000479,53416.872555600006 2025-03-24,06:55:02.000,83,11083696,13005,0,1742799301,12980.755135659994,79.36114941000415,53416.83063288 2025-03-24,06:55:03.000,83,11083654,12605,0,1742799302,12980.70124517999,79.3681985400035,53416.77473592001 2025-03-24,06:55:04.000,83,11083768,12725,0,1742799303,12980.620409459989,79.3681985400035,53416.76076168 2025-03-24,06:55:05.000,83,11083731,13005,0,1742799304,12980.613673149994,79.4034441900003,53416.704864720006 2025-03-24,06:55:06.000,83,11083749,13085,0,1742799305,12980.566518979998,79.4034441900003,53416.71883896 2025-03-24,06:55:07.000,83,11083728,12525,0,1742799306,12980.539573739989,79.38229680000222,53416.704864720006 2025-03-24,06:55:08.000,83,11083711,12685,0,1742799307,12980.526101119998,79.39639506000094,53416.634993520005 2025-03-24,06:55:09.000,83,11083742,12645,0,1742799308,12980.452001709993,79.38229680000222,53416.5930708 2025-03-24,06:55:10.000,83,11083724,12605,0,1742799309,12980.404847539998,79.38934593000158,53416.61403216 2025-03-24,06:55:11.000,83,11083716,12685,0,1742799310,12980.364429679998,79.4034441900003,53416.62101928 2025-03-24,06:55:12.000,83,11083725,12805,0,1742799311,12980.317275510002,79.39639506000094,53416.55114808 2025-03-24,06:55:13.000,83,11083712,12805,0,1742799312,12980.229703479992,79.4034441900003,53416.48826400001 2025-03-24,06:55:14.000,83,11083759,13125,0,1742799313,12980.169076689992,79.38229680000222,53416.467302640005 2025-03-24,06:55:15.000,83,11083764,12845,0,1742799314,12980.135395140001,79.3681985400035,53416.47428976 2025-03-24,06:55:16.000,83,11083754,12845,0,1742799315,12980.081504659996,79.38934593000158,53416.43236704 2025-03-24,06:55:17.000,83,11083755,12725,0,1742799316,12979.987196319991,79.38229680000222,53416.42537992 2025-03-24,06:55:18.000,83,11083702,12525,0,1742799317,12979.93330584,79.41049331999966,53416.36249584001 2025-03-24,06:55:19.000,83,11083717,12965,0,1742799318,12979.899624289996,79.38229680000222,53416.299611760005 2025-03-24,06:55:20.000,83,11083755,12965,0,1742799319,12979.838997499995,79.36114941000415,53416.32057312001 2025-03-24,06:55:21.000,83,11083723,12965,0,1742799320,12979.75142547,79.36114941000415,53416.250701920006 2025-03-24,06:55:22.000,83,11083731,12765,0,1742799321,12979.70427129999,79.38229680000222,53416.25768904 2025-03-24,06:55:23.000,83,11083697,12925,0,1742799322,12979.677326059995,79.41049331999966,53416.16685648 2025-03-24,06:55:24.000,83,11083719,12725,0,1742799323,12979.58975403,79.35410028000479,53416.16685648 2025-03-24,06:55:25.000,83,11083735,13085,0,1742799324,12979.54259985999,79.34000201999879,53416.10397240001 2025-03-24,06:55:26.000,83,11083712,13165,0,1742799325,12979.434818899994,79.34000201999879,53416.05506256001 2025-03-24,06:55:27.000,83,11083718,12805,0,1742799326,12979.374192109994,79.34705114999815,53416.02711408001 2025-03-24,06:55:28.000,83,11083718,12965,0,1742799327,12979.273147459993,79.28360898000392,53416.02711408001 2025-03-24,06:55:29.000,83,11083740,12925,0,1742799328,12979.192311739993,79.27655985000456,53415.97121712 2025-03-24,06:55:30.000,83,11083769,12765,0,1742799329,12979.151893879993,79.26246158999857,53415.915320160006 2025-03-24,06:55:31.000,83,11083696,12965,0,1742799330,12979.037376610002,79.2554124599992,53415.81750048001 2025-03-24,06:55:32.000,83,11083753,12605,0,1742799331,12978.976749820002,79.24131420000049,53415.78955200001 2025-03-24,06:55:33.000,83,11083694,12805,0,1742799332,12978.895914100001,79.22721594000177,53415.71968080001 2025-03-24,06:55:34.000,83,11083713,12765,0,1742799333,12978.767924209991,79.21311768000305,53415.726667920004 2025-03-24,06:55:35.000,83,11083738,13045,0,1742799334,12978.66687955999,79.20606855000369,53415.698719440006 2025-03-24,06:55:36.000,83,11083721,12765,0,1742799335,12978.58604383999,79.1919702899977,53415.67077096001 2025-03-24,06:55:37.000,83,11083715,12885,0,1742799336,12978.46479025999,79.18492115999834,53415.614874 2025-03-24,06:55:38.000,83,11083727,12725,0,1742799337,12978.437845019995,79.14262638000218,53415.5450028 2025-03-24,06:55:39.000,83,11083767,12525,0,1742799338,12978.296382509994,79.1214789900041,53415.49609296 2025-03-24,06:55:40.000,83,11083726,12845,0,1742799339,12978.229019409999,79.08623334000004,53415.510067200004 2025-03-24,06:55:41.000,83,11083714,12925,0,1742799340,12978.148183689998,79.0580368200026,53415.34936344 2025-03-24,06:55:42.000,83,11083674,12565,0,1742799341,12978.060611659988,79.05098769000324,53415.33538920001 2025-03-24,06:55:43.000,83,11083674,12765,0,1742799342,12978.013457489993,79.02984029999789,53415.26551800001 2025-03-24,06:55:44.000,83,11083712,12965,0,1742799343,12977.885467599997,79.02984029999789,53415.13974984 2025-03-24,06:55:45.000,83,11083759,12725,0,1742799344,12977.845049739997,78.98754552000173,53415.174685440004 2025-03-24,06:55:46.000,83,11083710,13245,0,1742799345,12977.757477710002,78.96639813000365,53415.13276272 2025-03-24,06:55:47.000,83,11083746,12845,0,1742799346,12977.683378299997,78.98049639000237,53415.06987864001 2025-03-24,06:55:48.000,83,11083757,12805,0,1742799347,12977.602542579996,78.92410335000022,53415.03494304 2025-03-24,06:55:49.000,83,11083739,12965,0,1742799348,12977.568861029991,78.91705422000086,53414.909174880006 2025-03-24,06:55:50.000,83,11083755,12765,0,1742799349,12977.461080069996,78.9100050900015,53414.93013624001 2025-03-24,06:55:51.000,83,11083749,12685,0,1742799350,12977.400453279995,78.89590683000279,53414.88122640001 2025-03-24,06:55:52.000,83,11083741,12925,0,1742799351,12977.319617559995,78.88180857000407,53414.790393840005 2025-03-24,06:55:53.000,83,11083715,12565,0,1742799352,12977.24551814999,78.87475944000471,53414.75545824 2025-03-24,06:55:54.000,83,11083730,12885,0,1742799353,12977.16468242999,78.87475944000471,53414.66462568001 2025-03-24,06:55:55.000,83,11083748,12565,0,1742799354,12977.097319329994,78.83951379000064,53414.65065144 2025-03-24,06:55:56.000,83,11083730,12645,0,1742799355,12977.003010989989,78.83951379000064,53414.58776736 2025-03-24,06:55:57.000,83,11083723,13045,0,1742799356,12976.962593129989,78.8113172700032,53414.51090904 2025-03-24,06:55:58.000,83,11083688,13045,0,1742799357,12976.888493719998,78.82541553000192,53414.49693480001 2025-03-24,06:55:59.000,83,11083747,12725,0,1742799358,12976.834603239993,78.81836640000256,53414.42706360001 2025-03-24,06:56:00.000,83,11083746,12765,0,1742799359,12976.787449069998,78.8113172700032,53414.43405072 2025-03-24,06:56:01.000,83,11083755,12885,0,1742799360,12976.740294900002,78.83951379000064,53414.37815376001 2025-03-24,06:56:02.000,83,11083733,12925,0,1742799361,12976.679668110002,78.83951379000064,53414.3222568 2025-03-24,06:56:03.000,83,11083696,12645,0,1742799362,12976.612305009992,78.81836640000256,53414.2523856 2025-03-24,06:56:04.000,83,11083762,12685,0,1742799363,12976.558414530002,78.85361204999936,53414.18251440001 2025-03-24,06:56:05.000,83,11083751,12605,0,1742799364,12976.484315119997,78.81836640000256,53414.17552728 2025-03-24,06:56:06.000,83,11083724,12725,0,1742799365,12976.443897259996,78.80426814000384,53414.13360456 2025-03-24,06:56:07.000,83,11083778,13205,0,1742799366,12976.396743090001,78.82541553000192,53414.05674624 2025-03-24,06:56:08.000,83,11083711,13005,0,1742799367,12976.363061539996,78.79721901000448,53414.06373336001 2025-03-24,06:56:09.000,83,11083769,12605,0,1742799368,12976.349588919991,78.8113172700032,53413.97988792 2025-03-24,06:56:10.000,83,11083723,12885,0,1742799369,12976.329379989991,78.81836640000256,53413.94495232001 2025-03-24,06:56:11.000,83,11083758,12885,0,1742799370,12976.29569844,78.83951379000064,53413.93097808 2025-03-24,06:56:12.000,83,11083741,12965,0,1742799371,12976.24854426999,78.86066117999871,53413.91700384 2025-03-24,06:56:13.000,83,11083735,12605,0,1742799372,12976.24854426999,78.89590683000279,53413.84713264001 2025-03-24,06:56:14.000,83,11083738,12725,0,1742799373,12976.18791747999,78.86771030999807,53413.82617128001 2025-03-24,06:56:15.000,83,11083737,12805,0,1742799374,12976.15423593,78.84656292,53413.7632872 2025-03-24,06:56:16.000,83,11083783,12605,0,1742799375,12976.120554379995,78.88885770000343,53413.7632872 2025-03-24,06:56:17.000,83,11083757,12645,0,1742799376,12976.10708175999,78.88885770000343,53413.67245464 2025-03-24,06:56:18.000,83,11083740,12885,0,1742799377,12976.11381807,78.88180857000407,53413.64450616 2025-03-24,06:56:19.000,83,11083744,13125,0,1742799378,12976.059927589995,78.87475944000471,53413.616557680005 2025-03-24,06:56:20.000,83,11083771,12965,0,1742799379,12976.03298235,78.88885770000343,53413.60957056001 2025-03-24,06:56:21.000,83,11083753,12525,0,1742799380,12975.98582817999,78.87475944000471,53413.5536736 2025-03-24,06:56:22.000,83,11083756,12685,0,1742799381,12976.02624603999,78.9100050900015,53413.518738000006 2025-03-24,06:56:23.000,83,11083734,12845,0,1742799382,12975.97235556,78.91705422000086,53413.49078952001 2025-03-24,06:56:24.000,83,11083710,12765,0,1742799383,12975.96561924999,78.88885770000343,53413.4838024 2025-03-24,06:56:25.000,83,11083782,12805,0,1742799384,12975.99256449,78.90295596000215,53413.44187968001 2025-03-24,06:56:26.000,83,11083750,12765,0,1742799385,12976.00603710999,78.90295596000215,53413.42091832001 2025-03-24,06:56:27.000,83,11083747,12725,0,1742799386,12975.958882939995,78.89590683000279,53413.43489256 2025-03-24,06:56:28.000,83,11083734,12485,0,1742799387,12976.019509729995,78.96639813000365,53413.44187968001 2025-03-24,06:56:29.000,83,11083817,12685,0,1742799388,12976.03298235,78.96639813000365,53413.40694408 2025-03-24,06:56:30.000,83,11083756,12765,0,1742799389,12976.03298235,78.95229986999766,53413.351047120006 2025-03-24,06:56:31.000,83,11083734,12925,0,1742799390,12976.059927589995,78.96639813000365,53413.3091244 2025-03-24,06:56:32.000,83,11083780,13125,0,1742799391,12976.06666389999,79.02984029999789,53413.36502136 2025-03-24,06:56:33.000,83,11083758,12965,0,1742799392,12976.06666389999,79.00869290999981,53413.33707288 2025-03-24,06:56:34.000,83,11083734,12645,0,1742799393,12976.059927589995,79.06508595000196,53413.281175920005 2025-03-24,06:56:35.000,83,11083769,12605,0,1742799394,12976.08687282999,79.10033159999875,53413.3091244 2025-03-24,06:56:36.000,83,11083756,12645,0,1742799395,12976.140763309995,79.10738072999811,53413.28816304 2025-03-24,06:56:37.000,83,11083742,13005,0,1742799396,12976.134027,79.10738072999811,53413.29515016 2025-03-24,06:56:38.000,83,11083736,12885,0,1742799397,12976.080136519995,79.1214789900041,53413.30213728001 2025-03-24,06:56:39.000,83,11083724,12885,0,1742799398,12976.09360914,79.13557725000283,53413.26720168 2025-03-24,06:56:40.000,83,11083732,12565,0,1742799399,12976.120554379995,79.17787202999898,53413.29515016 2025-03-24,06:56:41.000,83,11083734,12845,0,1742799400,12976.17444486,79.20606855000369,53413.28816304 2025-03-24,06:56:42.000,83,11083719,12685,0,1742799401,12976.22833533999,79.22721594000177,53413.26720168 2025-03-24,06:56:43.000,83,11083737,12965,0,1742799402,12976.221599029996,79.22016681000241,53413.33707288 2025-03-24,06:56:44.000,83,11083725,12725,0,1742799403,12976.21486272,79.22016681000241,53413.281175920005 2025-03-24,06:56:45.000,83,11083761,12525,0,1742799404,12976.221599029996,79.22016681000241,53413.330085760004 2025-03-24,06:56:46.000,83,11083758,12805,0,1742799405,12976.23507165,79.27655985000456,53413.29515016 2025-03-24,06:56:47.000,83,11083720,12645,0,1742799406,12976.27548951,79.29770724000264,53413.29515016 2025-03-24,06:56:48.000,83,11083744,12445,0,1742799407,12976.262016889996,79.35410028000479,53413.32309864001 2025-03-24,06:56:49.000,83,11083718,13005,0,1742799408,12976.24854426999,79.38229680000222,53413.351047120006 2025-03-24,06:56:50.000,83,11083785,12645,0,1742799409,12976.25528058,79.39639506000094,53413.32309864001 2025-03-24,06:56:51.000,83,11083706,12845,0,1742799410,12976.288962129991,79.43164070999774,53413.35803424 2025-03-24,06:56:52.000,83,11083754,13045,0,1742799411,12976.309171059991,79.48803374999989,53413.38598272 2025-03-24,06:56:53.000,83,11083724,13085,0,1742799412,12976.342852609996,79.5021320099986,53413.4139312 2025-03-24,06:56:54.000,83,11083783,12685,0,1742799413,12976.423688329996,79.5162302700046,53413.37200848001 2025-03-24,06:56:55.000,83,11083768,12925,0,1742799414,12976.396743090001,79.57262330999947,53413.38598272 2025-03-24,06:56:56.000,83,11083704,13045,0,1742799415,12976.450633569992,79.60786896000354,53413.37200848001 2025-03-24,06:56:57.000,83,11083719,12925,0,1742799416,12976.443897259996,79.62901635000162,53413.38598272 2025-03-24,06:56:58.000,83,11083749,12765,0,1742799417,12976.443897259996,79.6501637399997,53413.46284104 2025-03-24,06:56:59.000,83,11083734,12845,0,1742799418,12976.484315119997,79.62196722000226,53413.46284104 2025-03-24,06:57:00.000,83,11083785,12645,0,1742799419,12976.538205600002,79.66426199999842,53413.46982816001 2025-03-24,06:57:01.000,83,11083730,12605,0,1742799420,12976.544941909997,79.67836026000441,53413.497776640004 2025-03-24,06:57:02.000,83,11083706,12765,0,1742799421,12976.585359769997,79.74180242999864,53413.52572512 2025-03-24,06:57:03.000,83,11083735,12645,0,1742799422,12976.551678219992,79.76999895000336,53413.546686480004 2025-03-24,06:57:04.000,83,11083744,12725,0,1742799423,12976.578623460002,79.81229372999951,53413.518738000006 2025-03-24,06:57:05.000,83,11083755,12765,0,1742799424,12976.598832390002,79.84049025000422,53413.58860920001 2025-03-24,06:57:06.000,83,11083706,12765,0,1742799425,12976.605568699997,79.84049025000422,53413.616557680005 2025-03-24,06:57:07.000,83,11083719,12845,0,1742799426,12976.598832390002,79.91098154999781,53413.616557680005 2025-03-24,06:57:08.000,83,11083744,12965,0,1742799427,12976.592096079992,79.91098154999781,53413.59559632 2025-03-24,06:57:09.000,83,11083735,12725,0,1742799428,12976.645986559997,79.93917807000253,53413.567647840006 2025-03-24,06:57:10.000,83,11083731,12685,0,1742799429,12976.625777629997,79.92507981000381,53413.65848040001 2025-03-24,06:57:11.000,83,11083680,12885,0,1742799430,12976.619041320002,79.94622720000189,53413.693416 2025-03-24,06:57:12.000,83,11083670,12765,0,1742799431,12976.659459180002,79.99557111000468,53413.72136448 2025-03-24,06:57:13.000,83,11083740,12725,0,1742799432,12976.639250250002,80.01671850000275,53413.67944176001 2025-03-24,06:57:14.000,83,11083768,12645,0,1742799433,12976.632513939992,80.01671850000275,53413.693416 2025-03-24,06:57:15.000,83,11083758,12605,0,1742799434,12976.672931799993,80.03786589000083,53413.70739024001 2025-03-24,06:57:16.000,83,11083766,12685,0,1742799435,12976.686404419997,80.06606240999827,53413.693416 2025-03-24,06:57:17.000,83,11083767,12725,0,1742799436,12976.659459180002,80.05196414999955,53413.74232584 2025-03-24,06:57:18.000,83,11083747,12885,0,1742799437,12976.686404419997,80.10130806000234,53413.784248560005 2025-03-24,06:57:19.000,83,11083768,13045,0,1742799438,12976.713349659993,80.08016067000426,53413.7632872 2025-03-24,06:57:20.000,83,11083758,13005,0,1742799439,12976.699877040002,80.1717993600032,53413.77726144001 2025-03-24,06:57:21.000,83,11083744,13125,0,1742799440,12976.773976449993,80.17884849000257,53413.77726144001 2025-03-24,06:57:22.000,83,11083719,13085,0,1742799441,12976.760503830003,80.18589762000192,53413.79123568 2025-03-24,06:57:23.000,83,11083760,12565,0,1742799442,12976.787449069998,80.24229066000407,53413.854119760006 2025-03-24,06:57:24.000,83,11083759,12885,0,1742799443,12976.841339549988,80.26343805000215,53413.92399096001 2025-03-24,06:57:25.000,83,11083732,12845,0,1742799444,12976.868284789998,80.25638892000279,53413.903029600006 2025-03-24,06:57:26.000,83,11083765,13285,0,1742799445,12976.888493719998,80.29163456999959,53413.882068240004 2025-03-24,06:57:27.000,83,11083707,12805,0,1742799446,12976.901966339989,80.28458544000023,53413.9379652 2025-03-24,06:57:28.000,83,11083694,12765,0,1742799447,12976.942384199989,80.29163456999959,53413.93097808 2025-03-24,06:57:29.000,83,11083706,12445,0,1742799448,12976.962593129989,80.31278195999766,53413.94495232001 2025-03-24,06:57:30.000,83,11083727,12805,0,1742799449,12976.996274679994,80.32688022000366,53413.96591368 2025-03-24,06:57:31.000,83,11083749,12885,0,1742799450,12976.996274679994,80.33392935000302,53413.94495232001 2025-03-24,06:57:32.000,83,11083666,13045,0,1742799451,12977.056901469994,80.38327325999853,53413.95892656 2025-03-24,06:57:33.000,83,11083718,12845,0,1742799452,12977.097319329994,80.36212587000045,53414.000849280004 2025-03-24,06:57:34.000,83,11083733,12765,0,1742799453,12977.117528259994,80.39032238999789,53413.99386216001 2025-03-24,06:57:35.000,83,11083714,12845,0,1742799454,12977.13100088,80.44671543000004,53414.03578488 2025-03-24,06:57:36.000,83,11083752,12885,0,1742799455,12977.16468242999,80.46786281999812,53414.05674624 2025-03-24,06:57:37.000,83,11083771,12965,0,1742799456,12977.23204553,80.46081368999876,53414.0777076 2025-03-24,06:57:38.000,83,11083768,12565,0,1742799457,12977.218572909995,80.46786281999812,53414.0777076 2025-03-24,06:57:39.000,83,11083763,12965,0,1742799458,12977.25225446,80.51015760000155,53414.12661744 2025-03-24,06:57:40.000,83,11083732,12805,0,1742799459,12977.27246339,80.51720673000091,53414.14059168001 2025-03-24,06:57:41.000,83,11083769,12925,0,1742799460,12977.279199699995,80.53130498999963,53414.1475788 2025-03-24,06:57:42.000,83,11083742,12925,0,1742799461,12977.26572707999,80.57359977000306,53414.16155304001 2025-03-24,06:57:43.000,83,11083720,12725,0,1742799462,12977.27246339,80.5524523799977,53414.168540160004 2025-03-24,06:57:44.000,83,11083744,12925,0,1742799463,12977.279199699995,80.55950151000434,53414.21046288001 2025-03-24,06:57:45.000,83,11083686,12565,0,1742799464,12977.299408629995,80.5524523799977,53414.20347576 2025-03-24,06:57:46.000,83,11083709,12885,0,1742799465,12977.34656279999,80.58769803000177,53414.23142424001 2025-03-24,06:57:47.000,83,11083724,12725,0,1742799466,12977.34656279999,80.58769803000177,53414.22443712 2025-03-24,06:57:48.000,83,11083693,12925,0,1742799467,12977.39371697,80.59474716000113,53414.238411360006 2025-03-24,06:57:49.000,83,11083737,12885,0,1742799468,12977.36677172999,80.58769803000177,53414.238411360006 2025-03-24,06:57:50.000,83,11083736,12725,0,1742799469,12977.39371697,80.62999280999793,53414.287321200005 2025-03-24,06:57:51.000,83,11083746,12645,0,1742799470,12977.400453279995,80.69343497999944,53414.29430832 2025-03-24,06:57:52.000,83,11083694,12685,0,1742799471,12977.440871139996,80.70753323999816,53414.3222568 2025-03-24,06:57:53.000,83,11083757,12805,0,1742799472,12977.42739851999,80.68638585000008,53414.32924392001 2025-03-24,06:57:54.000,83,11083775,12845,0,1742799473,12977.488025309991,80.69343497999944,53414.3222568 2025-03-24,06:57:55.000,83,11083742,13125,0,1742799474,12977.53517948,80.67933672000072,53414.31526968 2025-03-24,06:57:56.000,83,11083744,13005,0,1742799475,12977.582333649996,80.7004841099988,53414.406102240006 2025-03-24,06:57:57.000,83,11083763,12605,0,1742799476,12977.595806270001,80.72868063000351,53414.42706360001 2025-03-24,06:57:58.000,83,11083695,13085,0,1742799477,12977.642960439996,80.73572976000287,53414.39911512001 2025-03-24,06:57:59.000,83,11083715,12805,0,1742799478,12977.690114609992,80.77097540999966,53414.43405072 2025-03-24,06:58:00.000,83,11083758,13005,0,1742799479,12977.710323539992,80.79917193000438,53414.46898632 2025-03-24,06:58:01.000,83,11083717,12685,0,1742799480,12977.717059850002,80.77802453999902,53414.503921920004 2025-03-24,06:58:02.000,83,11083785,12805,0,1742799481,12977.730532469992,80.79917193000438,53414.51090904 2025-03-24,06:58:03.000,83,11083726,12765,0,1742799482,12977.764214019997,80.84146671000053,53414.55981888 2025-03-24,06:58:04.000,83,11083764,12605,0,1742799483,12977.811368189992,80.86261409999861,53414.51090904 2025-03-24,06:58:05.000,83,11083767,13325,0,1742799484,12977.824840809997,80.89785975000268,53414.573793120006 2025-03-24,06:58:06.000,83,11083759,12685,0,1742799485,12977.845049739997,80.85556496999925,53414.59475448001 2025-03-24,06:58:07.000,83,11083706,12765,0,1742799486,12977.925885459998,80.86966322999797,53414.61571584001 2025-03-24,06:58:08.000,83,11083727,12925,0,1742799487,12977.939358080002,80.88376149000396,53414.6017416 2025-03-24,06:58:09.000,83,11083780,13125,0,1742799488,12977.959567010003,80.86261409999861,53414.65763856 2025-03-24,06:58:10.000,83,11083707,12605,0,1742799489,12977.986512249998,80.89081062000332,53414.69956128 2025-03-24,06:58:11.000,83,11083735,13005,0,1742799490,12978.020193799988,80.90490888000204,53414.71353552001 2025-03-24,06:58:12.000,83,11083725,12885,0,1742799491,12977.999984869988,80.9119580100014,53414.74847112 2025-03-24,06:58:13.000,83,11083760,12925,0,1742799492,12978.033666419993,80.90490888000204,53414.76244536001 2025-03-24,06:58:14.000,83,11083714,12805,0,1742799493,12978.047139039998,80.89785975000268,53414.7764196 2025-03-24,06:58:15.000,83,11083714,12725,0,1742799494,12978.101029519989,80.9119580100014,53414.741484000006 2025-03-24,06:58:16.000,83,11083771,12885,0,1742799495,12978.141447379989,80.9472036599982,53414.80436808 2025-03-24,06:58:17.000,83,11083791,12925,0,1742799496,12978.154919999994,80.9472036599982,53414.80436808 2025-03-24,06:58:18.000,83,11083733,12845,0,1742799497,12978.222283099989,80.93310539999948,53414.839303680004 2025-03-24,06:58:19.000,83,11083723,12685,0,1742799498,12978.242492029989,80.96130192000419,53414.89520064 2025-03-24,06:58:20.000,83,11083754,12805,0,1742799499,12978.316591439994,80.98949844000163,53414.87423928 2025-03-24,06:58:21.000,83,11083765,12805,0,1742799500,12978.39069085,80.98949844000163,53414.909174880006 2025-03-24,06:58:22.000,83,11083739,12565,0,1742799501,12978.39069085,81.03179321999778,53414.9860332 2025-03-24,06:58:23.000,83,11083727,12965,0,1742799502,12978.42437239999,81.04589148000377,53415.00000744001 2025-03-24,06:58:24.000,83,11083759,12565,0,1742799503,12978.45131764,81.05294061000313,53414.99302032 2025-03-24,06:58:25.000,83,11083741,12925,0,1742799504,12978.48499918999,81.08818625999993,53415.08385288 2025-03-24,06:58:26.000,83,11083738,12805,0,1742799505,12978.518680739995,81.10228451999865,53415.06987864001 2025-03-24,06:58:27.000,83,11083719,12965,0,1742799506,12978.559098599995,81.11638278000464,53415.10481424 2025-03-24,06:58:28.000,83,11083731,12765,0,1742799507,12978.58604383999,81.13753017000272,53415.14673696001 2025-03-24,06:58:29.000,83,11083761,12805,0,1742799508,12978.60625276999,81.1586775600008,53415.1607112 2025-03-24,06:58:30.000,83,11083748,12805,0,1742799509,12978.63319801,81.1586775600008,53415.195646800006 2025-03-24,06:58:31.000,83,11083762,12485,0,1742799510,12978.65340694,81.18687407999823,53415.15372408 2025-03-24,06:58:32.000,83,11083731,12685,0,1742799511,12978.680352179996,81.17277581999952,53415.18167256 2025-03-24,06:58:33.000,83,11083722,12885,0,1742799512,12978.700561109996,81.15162843000144,53415.27250512 2025-03-24,06:58:34.000,83,11083762,12765,0,1742799513,12978.71403373,81.1586775600008,53415.28647936001 2025-03-24,06:58:35.000,83,11083745,12765,0,1742799514,12978.71403373,81.16572669000016,53415.33538920001 2025-03-24,06:58:36.000,83,11083740,13005,0,1742799515,12978.801605759996,81.16572669000016,53415.342376320004 2025-03-24,06:58:37.000,83,11083735,12965,0,1742799516,12978.788133139991,81.17277581999952,53415.363337680006 2025-03-24,06:58:38.000,83,11083734,12805,0,1742799517,12978.815078380001,81.19392321000487,53415.37731192 2025-03-24,06:58:39.000,83,11083734,12565,0,1742799518,12978.828550999991,81.20097234000423,53415.41923464 2025-03-24,06:58:40.000,83,11083743,13125,0,1742799519,12978.828550999991,81.22916886000166,53415.44718312 2025-03-24,06:58:41.000,83,11083682,13005,0,1742799520,12978.868968859992,81.21507060000295,53415.46814448 2025-03-24,06:58:42.000,83,11083722,12645,0,1742799521,12978.895914100001,81.21507060000295,53415.45417024001 2025-03-24,06:58:43.000,83,11083780,12805,0,1742799522,12978.922859339997,81.21507060000295,53415.51705432 2025-03-24,06:58:44.000,83,11083714,12965,0,1742799523,12978.936331960002,81.20097234000423,53415.53801568 2025-03-24,06:58:45.000,83,11083738,12805,0,1742799524,12978.956540890002,81.20802147000359,53415.58692552 2025-03-24,06:58:46.000,83,11083709,12725,0,1742799525,12978.996958750002,81.18687407999823,53415.614874 2025-03-24,06:58:47.000,83,11083750,12605,0,1742799526,12979.057585540002,81.22916886000166,53415.58692552 2025-03-24,06:58:48.000,83,11083720,12885,0,1742799527,12979.071058159992,81.23621799000102,53415.65679672 2025-03-24,06:58:49.000,83,11083729,12965,0,1742799528,12979.091267089992,81.22916886000166,53415.66378384 2025-03-24,06:58:50.000,83,11083754,12765,0,1742799529,12979.098003400002,81.23621799000102,53415.6847452 2025-03-24,06:58:51.000,83,11083717,12805,0,1742799530,12979.111476019993,81.21507060000295,53415.71968080001 2025-03-24,06:58:52.000,83,11083726,12765,0,1742799531,12979.145157569998,81.26441450999846,53415.78955200001 2025-03-24,06:58:53.000,83,11083721,12765,0,1742799532,12979.138421260002,81.24326712000038,53415.74064216001 2025-03-24,06:58:54.000,83,11083708,12765,0,1742799533,12979.199048050003,81.20802147000359,53415.81051336 2025-03-24,06:58:55.000,83,11083727,12605,0,1742799534,12979.246202219998,81.19392321000487,53415.83147472 2025-03-24,06:58:56.000,83,11083728,12725,0,1742799535,12979.219256979988,81.21507060000295,53415.81750048001 2025-03-24,06:58:57.000,83,11083697,12965,0,1742799536,12979.266411149998,81.22916886000166,53415.88737168001 2025-03-24,06:58:58.000,83,11083694,12965,0,1742799537,12979.340510559989,81.23621799000102,53415.88737168001 2025-03-24,06:58:59.000,83,11083741,12965,0,1742799538,12979.360719489989,81.2221197300023,53415.94326864 2025-03-24,06:59:00.000,83,11083752,12605,0,1742799539,12979.360719489989,81.28556190000381,53415.97121712 2025-03-24,06:59:01.000,83,11083736,13085,0,1742799540,12979.387664729999,81.29261103000317,53415.99217848 2025-03-24,06:59:02.000,83,11083765,12525,0,1742799541,12979.387664729999,81.32785667999997,53415.964230000005 2025-03-24,06:59:03.000,83,11083776,12845,0,1742799542,12979.428082589999,81.29966016000253,53416.00615272001 2025-03-24,06:59:04.000,83,11083737,12525,0,1742799543,12979.475236759994,81.29261103000317,53416.04807544 2025-03-24,06:59:05.000,83,11083779,12645,0,1742799544,12979.455027829994,81.29261103000317,53416.0690368 2025-03-24,06:59:06.000,83,11083731,12765,0,1742799545,12979.468500449999,81.32785667999997,53416.09698528 2025-03-24,06:59:07.000,83,11083715,12525,0,1742799546,12979.46176413999,81.32785667999997,53416.11095952 2025-03-24,06:59:08.000,83,11083712,12725,0,1742799547,12979.535863549994,81.31375842000125,53416.16685648 2025-03-24,06:59:09.000,83,11083734,12805,0,1742799548,12979.58301771999,81.31375842000125,53416.19480496001 2025-03-24,06:59:10.000,83,11083761,13045,0,1742799549,12979.556072479994,81.30670929000189,53416.22275344001 2025-03-24,06:59:11.000,83,11083722,12925,0,1742799550,12979.596490339994,81.32080755000061,53416.25768904 2025-03-24,06:59:12.000,83,11083674,12565,0,1742799551,12979.62343557999,81.32785667999997,53416.2786504 2025-03-24,06:59:13.000,83,11083771,12925,0,1742799552,12979.636908199995,81.33490580999933,53416.27166328001 2025-03-24,06:59:14.000,83,11083713,12885,0,1742799553,12979.67058975,81.30670929000189,53416.313586 2025-03-24,06:59:15.000,83,11083723,12885,0,1742799554,12979.737952849995,81.29261103000317,53416.369482960006 2025-03-24,06:59:16.000,83,11083683,12725,0,1742799555,12979.78510701999,81.29966016000253,53416.36249584001 2025-03-24,06:59:17.000,83,11083712,12765,0,1742799556,12979.81205226,81.27146363999782,53416.3834572 2025-03-24,06:59:18.000,83,11083731,12845,0,1742799557,12979.85247012,81.2573653799991,53416.42537992 2025-03-24,06:59:19.000,83,11083722,12685,0,1742799558,12979.899624289996,81.26441450999846,53416.44634128 2025-03-24,06:59:20.000,83,11083771,13005,0,1742799559,12979.960251079996,81.29261103000317,53416.50223824 2025-03-24,06:59:21.000,83,11083661,12845,0,1742799560,12980.000668939996,81.27146363999782,53416.53018672001 2025-03-24,06:59:22.000,83,11083724,12685,0,1742799561,12980.061295729996,81.29966016000253,53416.57210944 2025-03-24,06:59:23.000,83,11083745,12925,0,1742799562,12980.094977280001,81.27851277000445,53416.55114808 2025-03-24,06:59:24.000,83,11083731,12925,0,1742799563,12980.142131449997,81.27146363999782,53416.662942 2025-03-24,06:59:25.000,83,11083752,12605,0,1742799564,12980.189285619992,81.29261103000317,53416.69089048 2025-03-24,06:59:26.000,83,11083763,12845,0,1742799565,12980.175813000002,81.29966016000253,53416.64198064 2025-03-24,06:59:27.000,83,11083769,12805,0,1742799566,12980.236439790002,81.34195493999869,53416.683903360004 2025-03-24,06:59:28.000,83,11083696,13045,0,1742799567,12980.283593959997,81.32080755000061,53416.732813200004 2025-03-24,06:59:29.000,83,11083724,12845,0,1742799568,12980.290330269992,81.36310233000404,53416.76076168 2025-03-24,06:59:30.000,83,11083779,13005,0,1742799569,12980.350957059993,81.36310233000404,53416.72582608001 2025-03-24,06:59:31.000,83,11083710,12845,0,1742799570,12980.364429679998,81.34900406999805,53416.81665864 2025-03-24,06:59:32.000,83,11083724,12725,0,1742799571,12980.404847539998,81.35605320000468,53416.87954272 2025-03-24,06:59:33.000,83,11083761,12605,0,1742799572,12980.465474329998,81.39129885000148,53416.86556848001 2025-03-24,06:59:34.000,83,11083712,12525,0,1742799573,12980.485683259998,81.4335936300049,53416.89351696001 2025-03-24,06:59:35.000,83,11083719,12765,0,1742799574,12980.553046359993,81.3701514600034,53416.96338816001 2025-03-24,06:59:36.000,83,11083757,12645,0,1742799575,12980.606936839999,81.3701514600034,53416.9773624 2025-03-24,06:59:37.000,83,11083745,13005,0,1742799576,12980.613673149994,81.39834798000084,53417.01229800001 2025-03-24,06:59:38.000,83,11083736,12605,0,1742799577,12980.647354699999,81.41244623999955,53417.06120784001 2025-03-24,06:59:39.000,83,11083755,12925,0,1742799578,12980.68103624999,81.44064276000427,53417.03325936001 2025-03-24,06:59:40.000,83,11083751,12765,0,1742799579,12980.70124517999,81.4335936300049,53417.1171048 2025-03-24,06:59:41.000,83,11083754,12965,0,1742799580,12980.74166303999,81.41244623999955,53417.13107904001 2025-03-24,06:59:42.000,83,11083716,12885,0,1742799581,12980.748399349999,81.39129885000148,53417.17998888001 2025-03-24,06:59:43.000,83,11083739,12765,0,1742799582,12980.815762449995,81.4053971100002,53417.21492448 2025-03-24,06:59:44.000,83,11083761,12845,0,1742799583,12980.84270768999,81.42654449999827,53417.21492448 2025-03-24,06:59:45.000,83,11083749,12925,0,1742799584,12980.916807099995,81.42654449999827,53417.2219116 2025-03-24,06:59:46.000,83,11083770,12965,0,1742799585,12980.916807099995,81.39834798000084,53417.27780856001 2025-03-24,06:59:47.000,83,11083732,12765,0,1742799586,12980.93027972,81.39834798000084,53417.31274416 2025-03-24,06:59:48.000,83,11083713,12725,0,1742799587,12980.957224959995,81.4053971100002,53417.34767976001 2025-03-24,06:59:49.000,83,11083699,12885,0,1742799588,12980.957224959995,81.44064276000427,53417.38261536 2025-03-24,06:59:50.000,83,11083721,12765,0,1742799589,12981.01111544,81.41949536999891,53417.38960248 2025-03-24,06:59:51.000,83,11083708,12605,0,1742799590,12981.00437912999,81.39834798000084,53417.45248656 2025-03-24,06:59:52.000,83,11083749,12645,0,1742799591,12981.01111544,81.41949536999891,53417.48742216 2025-03-24,06:59:53.000,83,11083676,12765,0,1742799592,12981.038060679995,81.41244623999955,53417.45947368 2025-03-24,06:59:54.000,83,11083725,12765,0,1742799593,12981.00437912999,81.41949536999891,53417.51537064001 2025-03-24,06:59:55.000,83,11083774,13125,0,1742799594,12981.01111544,81.39834798000084,53417.55729336 2025-03-24,06:59:56.000,83,11083738,12845,0,1742799595,12980.99090651,81.39834798000084,53417.50838352 2025-03-24,06:59:57.000,83,11083722,12685,0,1742799596,12981.03132437,81.39129885000148,53417.55030624 2025-03-24,06:59:58.000,83,11083660,12965,0,1742799597,12981.02458805999,81.4053971100002,53417.55729336 2025-03-24,06:59:59.000,83,11083717,12645,0,1742799598,12981.01111544,81.39129885000148,53417.592228960006 2025-03-24,07:00:00.000,83,11083762,12965,0,1742799599,12980.99090651,81.34900406999805,53417.57825472 2025-03-24,07:00:01.000,83,11083745,13125,0,1742799600,12980.99090651,81.39129885000148,53417.571267600004 2025-03-24,07:00:02.000,83,11083733,12605,0,1742799601,12981.02458805999,81.35605320000468,53417.58524184001 2025-03-24,07:00:03.000,83,11083758,12685,0,1742799602,12981.0515333,81.39129885000148,53417.69703576 2025-03-24,07:00:04.000,83,11083738,12885,0,1742799603,12981.058269609995,81.3701514600034,53417.66908728 2025-03-24,07:00:05.000,83,11083726,12645,0,1742799604,12981.02458805999,81.3701514600034,53417.69703576 2025-03-24,07:00:06.000,83,11083759,12805,0,1742799605,12981.02458805999,81.39834798000084,53417.738958480004 2025-03-24,07:00:07.000,83,11083736,12885,0,1742799606,12981.00437912999,81.34195493999869,53417.7459456 2025-03-24,07:00:08.000,83,11083703,12845,0,1742799607,12980.997642819995,81.3701514600034,53417.73197136001 2025-03-24,07:00:09.000,83,11083764,12965,0,1742799608,12980.96396126999,81.34900406999805,53417.7459456 2025-03-24,07:00:10.000,83,11083732,12845,0,1742799609,12981.00437912999,81.34195493999869,53417.808829680005 2025-03-24,07:00:11.000,83,11083734,12765,0,1742799610,12980.99090651,81.34195493999869,53417.808829680005 2025-03-24,07:00:12.000,83,11083761,12565,0,1742799611,12980.99090651,81.32080755000061,53417.76690696 2025-03-24,07:00:13.000,83,11083743,12605,0,1742799612,12980.97069758,81.32080755000061,53417.82979104001 2025-03-24,07:00:14.000,83,11083697,12805,0,1742799613,12980.95048865,81.28556190000381,53417.77389408 2025-03-24,07:00:15.000,83,11083754,12845,0,1742799614,12980.92354340999,81.31375842000125,53417.80184256001 2025-03-24,07:00:16.000,83,11083777,12725,0,1742799615,12980.92354340999,81.27146363999782,53417.78786832 2025-03-24,07:00:17.000,83,11083780,12845,0,1742799616,12980.94375233999,81.26441450999846,53417.73197136001 2025-03-24,07:00:18.000,83,11083703,12965,0,1742799617,12980.94375233999,81.2573653799991,53417.7459456 2025-03-24,07:00:19.000,83,11083782,12885,0,1742799618,12980.957224959995,81.2573653799991,53417.84376528 2025-03-24,07:00:20.000,83,11083763,12765,0,1742799619,12980.937016029995,81.2221197300023,53417.808829680005 2025-03-24,07:00:21.000,83,11083710,12765,0,1742799620,12980.93027972,81.25031624999974,53417.82280392 2025-03-24,07:00:22.000,83,11083776,12965,0,1742799621,12980.94375233999,81.25031624999974,53417.82280392 2025-03-24,07:00:23.000,83,11083720,12725,0,1742799622,12980.957224959995,81.23621799000102,53417.75293272001 2025-03-24,07:00:24.000,83,11083779,12845,0,1742799623,12980.977433889995,81.21507060000295,53417.78088120001 2025-03-24,07:00:25.000,83,11083780,12965,0,1742799624,12980.97069758,81.21507060000295,53417.78088120001 2025-03-24,07:00:26.000,83,11083763,12845,0,1742799625,12980.96396126999,81.22916886000166,53417.78088120001 2025-03-24,07:00:27.000,83,11083736,12685,0,1742799626,12980.99090651,81.20802147000359,53417.808829680005 2025-03-24,07:00:28.000,83,11083769,12645,0,1742799627,12981.00437912999,81.21507060000295,53417.80184256001 2025-03-24,07:00:29.000,83,11083744,12685,0,1742799628,12981.02458805999,81.18687407999823,53417.75293272001 2025-03-24,07:00:30.000,83,11083651,13125,0,1742799629,12981.078478539996,81.17982494999887,53417.78786832 2025-03-24,07:00:31.000,83,11083750,12845,0,1742799630,12981.10542377999,81.16572669000016,53417.85075240001 2025-03-24,07:00:32.000,83,11083741,12805,0,1742799631,12981.17278688,81.20097234000423,53417.82979104001 2025-03-24,07:00:33.000,83,11083739,12925,0,1742799632,12981.213204740001,81.16572669000016,53417.79485544 2025-03-24,07:00:34.000,83,11083729,12645,0,1742799633,12981.240149979996,81.18687407999823,53417.83677816 2025-03-24,07:00:35.000,83,11083758,13005,0,1742799634,12981.314249390001,81.18687407999823,53417.857739520005 2025-03-24,07:00:36.000,83,11083729,12965,0,1742799635,12981.334458320001,81.20802147000359,53417.79485544 2025-03-24,07:00:37.000,83,11083761,12805,0,1742799636,12981.354667250002,81.23621799000102,53417.86472664 2025-03-24,07:00:38.000,83,11083729,12685,0,1742799637,12981.422030349997,81.22916886000166,53417.82979104001 2025-03-24,07:00:39.000,83,11083761,12885,0,1742799638,12981.455711900002,81.24326712000038,53417.87870088001 2025-03-24,07:00:40.000,83,11083753,12925,0,1742799639,12981.523074999997,81.27851277000445,53417.89966224001 2025-03-24,07:00:41.000,83,11083735,12965,0,1742799640,12981.570229169993,81.29261103000317,53417.87870088001 2025-03-24,07:00:42.000,83,11083733,12725,0,1742799641,12981.637592270003,81.27851277000445,53417.91363648 2025-03-24,07:00:43.000,83,11083733,12805,0,1742799642,12981.671273819993,81.34195493999869,53417.91363648 2025-03-24,07:00:44.000,83,11083741,13005,0,1742799643,12981.731900609993,81.34900406999805,53417.94857208001 2025-03-24,07:00:45.000,83,11083740,12965,0,1742799644,12981.819472639989,81.35605320000468,53417.99748192001 2025-03-24,07:00:46.000,83,11083751,12645,0,1742799645,12981.859890499989,81.39834798000084,53418.00446904 2025-03-24,07:00:47.000,83,11083784,12685,0,1742799646,12981.886835739999,81.42654449999827,53418.03241752 2025-03-24,07:00:48.000,83,11083677,12965,0,1742799647,12981.96767146,81.44769189000363,53418.04639176001 2025-03-24,07:00:49.000,83,11083715,12965,0,1742799648,12982.04177086999,81.44064276000427,53418.074340240004 2025-03-24,07:00:50.000,83,11083784,12805,0,1742799649,12982.095661349995,81.44769189000363,53418.11626296001 2025-03-24,07:00:51.000,83,11083769,12925,0,1742799650,12982.18996969,81.48293754000042,53418.18613416001 2025-03-24,07:00:52.000,83,11083724,13005,0,1742799651,12982.257332789995,81.45474102000298,53418.2001084 2025-03-24,07:00:53.000,83,11083776,12925,0,1742799652,12982.30448695999,81.49703579999914,53418.242031120004 2025-03-24,07:00:54.000,83,11083767,12525,0,1742799653,12982.365113749991,81.48293754000042,53418.242031120004 2025-03-24,07:00:55.000,83,11083768,12965,0,1742799654,12982.425740539991,81.48293754000042,53418.242031120004 2025-03-24,07:00:56.000,83,11083766,12765,0,1742799655,12982.445949469991,81.51113405999786,53418.28395384001 2025-03-24,07:00:57.000,83,11083743,12725,0,1742799656,12982.506576259992,81.5040849299985,53418.29094096 2025-03-24,07:00:58.000,83,11083678,12765,0,1742799657,12982.580675669997,81.51113405999786,53418.3398508 2025-03-24,07:00:59.000,83,11083724,12885,0,1742799658,12982.648038769992,81.51113405999786,53418.360812160005 2025-03-24,07:01:00.000,83,11083716,12765,0,1742799659,12982.701929249997,81.5675271,53418.43767048 2025-03-24,07:01:01.000,83,11083730,12765,0,1742799660,12982.695192940002,81.58162535999872,53418.409722000004 2025-03-24,07:01:02.000,83,11083746,12845,0,1742799661,12982.809710209993,81.56047797000065,53418.52151592001 2025-03-24,07:01:03.000,83,11083734,12605,0,1742799662,12982.829919139993,81.58162535999872,53418.5145288 2025-03-24,07:01:04.000,83,11083764,12725,0,1742799663,12982.883809619998,81.55342884000129,53418.577412880004 2025-03-24,07:01:05.000,83,11083737,12845,0,1742799664,12982.937700099988,81.58162535999872,53418.60536136 2025-03-24,07:01:06.000,83,11083713,12845,0,1742799665,12983.005063199998,81.5675271,53418.66125832 2025-03-24,07:01:07.000,83,11083747,12845,0,1742799666,12983.032008439994,81.58162535999872,53418.66125832 2025-03-24,07:01:08.000,83,11083764,12685,0,1742799667,12983.038744749989,81.60277275000408,53418.67523256 2025-03-24,07:01:09.000,83,11083714,12685,0,1742799668,12983.112844159994,81.65211665999959,53418.75907800001 2025-03-24,07:01:10.000,83,11083759,12965,0,1742799669,12983.153262019994,81.66621491999831,53418.745103760004 2025-03-24,07:01:11.000,83,11083722,12885,0,1742799670,12983.2071525,81.64506753000023,53418.83593632001 2025-03-24,07:01:12.000,83,11083746,12685,0,1742799671,12983.24757036,81.65211665999959,53418.8988204 2025-03-24,07:01:13.000,83,11083761,12765,0,1742799672,12983.30146083999,81.70850970000174,53418.92676888001 2025-03-24,07:01:14.000,83,11083757,12725,0,1742799673,12983.36208762999,81.73670621999918,53418.912794640004 2025-03-24,07:01:15.000,83,11083760,12765,0,1742799674,12983.38903287,81.73670621999918,53418.95471736001 2025-03-24,07:01:16.000,83,11083728,12605,0,1742799675,12983.415978109995,81.74375534999854,53419.02458856001 2025-03-24,07:01:17.000,83,11083774,12685,0,1742799676,12983.44965966,81.7508044799979,53419.031575680005 2025-03-24,07:01:18.000,83,11083731,12765,0,1742799677,12983.476604899995,81.7508044799979,53419.05253704001 2025-03-24,07:01:19.000,83,11083711,12925,0,1742799678,12983.54396799999,81.82834490999812,53419.101446880006 2025-03-24,07:01:20.000,83,11083716,12965,0,1742799679,12983.52375906999,81.82834490999812,53419.12939536 2025-03-24,07:01:21.000,83,11083754,12725,0,1742799680,12983.57091324,81.8635905600022,53419.21324080001 2025-03-24,07:01:22.000,83,11083753,12925,0,1742799681,12983.624803719991,81.84244317000412,53419.20625368 2025-03-24,07:01:23.000,83,11083691,12765,0,1742799682,12983.638276339996,81.85654143000284,53419.269137760006 2025-03-24,07:01:24.000,83,11083735,12765,0,1742799683,12983.719112059996,81.87768882000091,53419.27612488 2025-03-24,07:01:25.000,83,11083764,12765,0,1742799684,12983.725848369992,81.89883620999899,53419.366957440005 2025-03-24,07:01:26.000,83,11083748,13005,0,1742799685,12983.752793610001,81.89178707999963,53419.35997032001 2025-03-24,07:01:27.000,83,11083768,12765,0,1742799686,12983.786475159992,81.91293446999771,53419.436828640006 2025-03-24,07:01:28.000,83,11083742,12925,0,1742799687,12983.853838260002,81.93408186000306,53419.485738480005 2025-03-24,07:01:29.000,83,11083725,12685,0,1742799688,12983.847101949992,81.98342576999858,53419.54862256001 2025-03-24,07:01:30.000,83,11083697,12965,0,1742799689,12983.887519809992,81.99752403000457,53419.604519520006 2025-03-24,07:01:31.000,83,11083731,12805,0,1742799690,12983.914465050002,82.03276968000137,53419.632468 2025-03-24,07:01:32.000,83,11083731,12885,0,1742799691,12983.954882910002,82.0750644600048,53419.66041648 2025-03-24,07:01:33.000,83,11083709,12725,0,1742799692,12983.934673980002,82.09621185000287,53419.64644224001 2025-03-24,07:01:34.000,83,11083740,12725,0,1742799693,12983.968355529993,82.09621185000287,53419.72330056001 2025-03-24,07:01:35.000,83,11083769,12685,0,1742799694,12983.975091840002,82.11031011000159,53419.77919752 2025-03-24,07:01:36.000,83,11083785,12845,0,1742799695,12984.008773389993,82.09621185000287,53419.821120240005 2025-03-24,07:01:37.000,83,11083728,12605,0,1742799696,12984.042454939998,82.11735924000095,53419.80015888 2025-03-24,07:01:38.000,83,11083746,12965,0,1742799697,12984.062663869998,82.14555575999839,53419.81413312001 2025-03-24,07:01:39.000,83,11083743,12645,0,1742799698,12984.096345419988,82.16670315000374,53419.90496568 2025-03-24,07:01:40.000,83,11083712,12485,0,1742799699,12984.130026969993,82.1737522800031,53419.89797856 2025-03-24,07:01:41.000,83,11083760,12725,0,1742799700,12984.170444829993,82.18080141000246,53419.96784976 2025-03-24,07:01:42.000,83,11083716,12685,0,1742799701,12984.183917449998,82.15965402000438,53419.96784976 2025-03-24,07:01:43.000,83,11083679,12565,0,1742799702,12984.217598999989,82.23719445000461,53420.04470808 2025-03-24,07:01:44.000,83,11083721,12605,0,1742799703,12984.237807929989,82.21604705999925,53420.05868232001 2025-03-24,07:01:45.000,83,11083761,12925,0,1742799704,12984.278225789989,82.24424358000397,53420.10060504001 2025-03-24,07:01:46.000,83,11083727,12845,0,1742799705,12984.305171029999,82.24424358000397,53420.14951488001 2025-03-24,07:01:47.000,83,11083731,12645,0,1742799706,12984.332116269994,82.25834184000269,53420.17047624 2025-03-24,07:01:48.000,83,11083721,12885,0,1742799707,12984.298434719989,82.23719445000461,53420.24733456001 2025-03-24,07:01:49.000,83,11083703,12605,0,1742799708,12984.345588889999,82.25834184000269,53420.28227016 2025-03-24,07:01:50.000,83,11083690,12805,0,1742799709,12984.386006749999,82.23719445000461,53420.2613088 2025-03-24,07:01:51.000,83,11083748,12885,0,1742799710,12984.39947936999,82.23014531999797,53420.31021864 2025-03-24,07:01:52.000,83,11083734,12445,0,1742799711,12984.44663354,82.27948923000076,53420.38008984 2025-03-24,07:01:53.000,83,11083754,12765,0,1742799712,12984.46684247,82.2724401000014,53420.442973920006 2025-03-24,07:01:54.000,83,11083725,12525,0,1742799713,12984.473578779995,82.25834184000269,53420.442973920006 2025-03-24,07:01:55.000,83,11083793,12965,0,1742799714,12984.52073294999,82.29358748999948,53420.49887088 2025-03-24,07:01:56.000,83,11083729,12525,0,1742799715,12984.52746926,82.2724401000014,53420.51983224 2025-03-24,07:01:57.000,83,11083740,12805,0,1742799716,12984.58135973999,82.2724401000014,53420.58271632001 2025-03-24,07:01:58.000,83,11083720,12725,0,1742799717,12984.615041289995,82.26539097000204,53420.62463904 2025-03-24,07:01:59.000,83,11083749,12965,0,1742799718,12984.62851391,82.25834184000269,53420.63861328 2025-03-24,07:02:00.000,83,11083769,12765,0,1742799719,12984.64198652999,82.25834184000269,53420.7154716 2025-03-24,07:02:01.000,83,11083773,12805,0,1742799720,12984.695877009995,82.25129271000333,53420.778355680006 2025-03-24,07:02:02.000,83,11083696,12685,0,1742799721,12984.6891407,82.24424358000397,53420.74342008 2025-03-24,07:02:03.000,83,11083776,12845,0,1742799722,12984.72955856,82.25129271000333,53420.79232992 2025-03-24,07:02:04.000,83,11083743,12725,0,1742799723,12984.72282224999,82.27948923000076,53420.80630416 2025-03-24,07:02:05.000,83,11083717,12765,0,1742799724,12984.783449039991,82.25129271000333,53420.79931704001 2025-03-24,07:02:06.000,83,11083774,12845,0,1742799725,12984.79018535,82.3076857499982,53420.81329128 2025-03-24,07:02:07.000,83,11083778,12885,0,1742799726,12984.83060321,82.25129271000333,53420.86918824001 2025-03-24,07:02:08.000,83,11083745,13005,0,1742799727,12984.83060321,82.25834184000269,53420.91809808001 2025-03-24,07:02:09.000,83,11083757,12765,0,1742799728,12984.884493689991,82.24424358000397,53420.9600208 2025-03-24,07:02:10.000,83,11083752,12685,0,1742799729,12984.884493689991,82.25834184000269,53421.00194352 2025-03-24,07:02:11.000,83,11083698,12605,0,1742799730,12984.891230000001,82.2724401000014,53421.01591776001 2025-03-24,07:02:12.000,83,11083771,12885,0,1742799731,12984.897966309996,82.28653836000012,53421.05085336 2025-03-24,07:02:13.000,83,11083734,12805,0,1742799732,12984.904702619991,82.24424358000397,53421.057840479996 2025-03-24,07:02:14.000,83,11083735,12725,0,1742799733,12984.945120479992,82.26539097000204,53421.10675032001 2025-03-24,07:02:15.000,83,11083724,13045,0,1742799734,12984.999010959997,82.22309618999861,53421.12072456 2025-03-24,07:02:16.000,83,11083696,12685,0,1742799735,12985.032692510002,82.23014531999797,53421.18360864001 2025-03-24,07:02:17.000,83,11083728,12805,0,1742799736,12985.012483580002,82.28653836000012,53421.211557120005 2025-03-24,07:02:18.000,83,11083686,12885,0,1742799737,12985.005747269992,82.24424358000397,53421.28841544 2025-03-24,07:02:19.000,83,11083715,12965,0,1742799738,12984.999010959997,82.2724401000014,53421.23251848001 2025-03-24,07:02:20.000,83,11083735,13005,0,1742799739,12984.978802029997,82.27948923000076,53421.32335104001 2025-03-24,07:02:21.000,83,11083703,12805,0,1742799740,12985.019219889997,82.3217840100042,53421.379248000005 2025-03-24,07:02:22.000,83,11083680,12885,0,1742799741,12985.039428819997,82.30063661999884,53421.379248000005 2025-03-24,07:02:23.000,83,11083750,12925,0,1742799742,12985.012483580002,82.3076857499982,53421.42117072001 2025-03-24,07:02:24.000,83,11083692,12765,0,1742799743,12984.985538339992,82.34293140000227,53421.47706768 2025-03-24,07:02:25.000,83,11083743,12685,0,1742799744,12984.992274650001,82.34293140000227,53421.49104192001 2025-03-24,07:02:26.000,83,11083709,13165,0,1742799745,12985.052901440002,82.38522617999843,53421.546938880005 2025-03-24,07:02:27.000,83,11083717,12725,0,1742799746,12985.025956199992,82.40637357000378,53421.595848720004 2025-03-24,07:02:28.000,83,11083737,12565,0,1742799747,12985.073110370002,82.39932444000442,53421.65873280001 2025-03-24,07:02:29.000,83,11083694,12925,0,1742799748,12985.073110370002,82.43457009000122,53421.65174568 2025-03-24,07:02:30.000,83,11083723,12765,0,1742799749,12985.066374059992,82.44161922000058,53421.67270704 2025-03-24,07:02:31.000,83,11083691,13045,0,1742799750,12985.059637749997,82.4204718300025,53421.75655248001 2025-03-24,07:02:32.000,83,11083738,12685,0,1742799751,12985.073110370002,82.44866834999993,53421.714629760005 2025-03-24,07:02:33.000,83,11083738,12845,0,1742799752,12985.106791919992,82.4204718300025,53421.77751384001 2025-03-24,07:02:34.000,83,11083709,12885,0,1742799753,12985.086582989992,82.44161922000058,53421.7984752 2025-03-24,07:02:35.000,83,11083734,12685,0,1742799754,12985.093319300002,82.44866834999993,53421.84039792 2025-03-24,07:02:36.000,83,11083759,12485,0,1742799755,12985.100055609997,82.38522617999843,53421.833410800005 2025-03-24,07:02:37.000,83,11083666,12805,0,1742799756,12985.106791919992,82.44161922000058,53421.8683464 2025-03-24,07:02:38.000,83,11083705,13045,0,1742799757,12985.133737160002,82.44866834999993,53421.91725624 2025-03-24,07:02:39.000,83,11083723,12605,0,1742799758,12985.147209779992,82.483914000004,53421.97315320001 2025-03-24,07:02:40.000,83,11083700,12765,0,1742799759,12985.201100259997,82.46276660999865,53421.98014032 2025-03-24,07:02:41.000,83,11083717,12965,0,1742799760,12985.207836569993,82.44866834999993,53422.001101680005 2025-03-24,07:02:42.000,83,11083692,12565,0,1742799761,12985.221309189998,82.44866834999993,53422.04302440001 2025-03-24,07:02:43.000,83,11083769,12605,0,1742799762,12985.261727049998,82.4557174799993,53422.11289560001 2025-03-24,07:02:44.000,83,11083693,12805,0,1742799763,12985.281935979998,82.44866834999993,53422.10590848 2025-03-24,07:02:45.000,83,11083754,12925,0,1742799764,12985.329090149993,82.44866834999993,53422.16180544001 2025-03-24,07:02:46.000,83,11083755,12725,0,1742799765,12985.329090149993,82.43457009000122,53422.12686984 2025-03-24,07:02:47.000,83,11083692,13005,0,1742799766,12985.308881219993,82.4557174799993,53422.168792560005 2025-03-24,07:02:48.000,83,11083713,12805,0,1742799767,12985.342562769998,82.46981573999801,53422.21071528001 2025-03-24,07:02:49.000,83,11083730,12485,0,1742799768,12985.362771699998,82.5191596500008,53422.217702400005 2025-03-24,07:02:50.000,83,11083718,12925,0,1742799769,12985.389716939993,82.5191596500008,53422.25962512001 2025-03-24,07:02:51.000,83,11083694,13205,0,1742799770,12985.403189559998,82.49801226000272,53422.25962512001 2025-03-24,07:02:52.000,83,11083720,12885,0,1742799771,12985.416662179989,82.50506139000208,53422.30154784 2025-03-24,07:02:53.000,83,11083749,12805,0,1742799772,12985.443607419998,82.49801226000272,53422.31552208 2025-03-24,07:02:54.000,83,11083782,12685,0,1742799773,12985.504234209999,82.50506139000208,53422.41334176 2025-03-24,07:02:55.000,83,11083703,13045,0,1742799774,12985.416662179989,82.52620878000016,53422.37840616001 2025-03-24,07:02:56.000,83,11083754,12765,0,1742799775,12985.457080039989,82.52620878000016,53422.3923804 2025-03-24,07:02:57.000,83,11083733,12805,0,1742799776,12985.497497899989,82.55440530000487,53422.48321296 2025-03-24,07:02:58.000,83,11083672,12725,0,1742799777,12985.504234209999,82.49801226000272,53422.567058399996 2025-03-24,07:02:59.000,83,11083721,12725,0,1742799778,12985.457080039989,82.52620878000016,53422.51116144 2025-03-24,07:03:00.000,83,11083736,12605,0,1742799779,12985.463816349999,82.51211052000144,53422.504174320005 2025-03-24,07:03:01.000,83,11083712,12885,0,1742799780,12985.477288969989,82.50506139000208,53422.56007128 2025-03-24,07:03:02.000,83,11083716,12965,0,1742799781,12985.551388379994,82.50506139000208,53422.58801976 2025-03-24,07:03:03.000,83,11083737,12845,0,1742799782,12985.544652069999,82.5191596500008,53422.62994248 2025-03-24,07:03:04.000,83,11083731,12885,0,1742799783,12985.53791575999,82.51211052000144,53422.61596824001 2025-03-24,07:03:05.000,83,11083710,12765,0,1742799784,12985.571597309994,82.483914000004,53422.6369296 2025-03-24,07:03:06.000,83,11083743,12925,0,1742799785,12985.57833361999,82.47686487000465,53422.69282656001 2025-03-24,07:03:07.000,83,11083740,12525,0,1742799786,12985.59854254999,82.5191596500008,53422.71378792001 2025-03-24,07:03:08.000,83,11083740,12645,0,1742799787,12985.632224099994,82.49096313000337,53422.68583944 2025-03-24,07:03:09.000,83,11083711,12965,0,1742799788,12985.61875147999,82.49801226000272,53422.734749279996 2025-03-24,07:03:10.000,83,11083721,12685,0,1742799789,12985.65916933999,82.49801226000272,53422.69981368 2025-03-24,07:03:11.000,83,11083761,12765,0,1742799790,12985.672641959995,82.50506139000208,53422.75571064 2025-03-24,07:03:12.000,83,11083749,12645,0,1742799791,12985.692850889995,82.51211052000144,53422.78365912001 2025-03-24,07:03:13.000,83,11083732,13085,0,1742799792,12985.71979612999,82.55440530000487,53422.7068008 2025-03-24,07:03:14.000,83,11083748,12605,0,1742799793,12985.753477679995,82.49801226000272,53422.82558184 2025-03-24,07:03:15.000,83,11083756,12765,0,1742799794,12985.78715923,82.51211052000144,53422.80462048 2025-03-24,07:03:16.000,83,11083727,12925,0,1742799795,12985.78715923,82.5191596500008,53422.82558184 2025-03-24,07:03:17.000,83,11083713,12845,0,1742799796,12985.82757709,82.51211052000144,53422.79763336 2025-03-24,07:03:18.000,83,11083775,12765,0,1742799797,12985.854522329995,82.50506139000208,53422.82558184 2025-03-24,07:03:19.000,83,11083737,12885,0,1742799798,12985.86799495,82.52620878000016,53422.888465920005 2025-03-24,07:03:20.000,83,11083750,12645,0,1742799799,12985.94209435999,82.52620878000016,53422.88147880001 2025-03-24,07:03:21.000,83,11083732,12765,0,1742799800,12985.96230328999,82.51211052000144,53422.90942728001 2025-03-24,07:03:22.000,83,11083763,12925,0,1742799801,12985.98924853,82.5191596500008,53422.96532424 2025-03-24,07:03:23.000,83,11083762,12885,0,1742799802,12986.02966639,82.54735616999824,53422.96532424 2025-03-24,07:03:24.000,83,11083715,12845,0,1742799803,12986.022930079991,82.50506139000208,53423.007246960005 2025-03-24,07:03:25.000,83,11083759,13125,0,1742799804,12986.02966639,82.49801226000272,53423.01423408 2025-03-24,07:03:26.000,83,11083760,12845,0,1742799805,12986.063347939991,82.49801226000272,53423.03519544 2025-03-24,07:03:27.000,83,11083713,12965,0,1742799806,12986.083556869991,82.483914000004,53423.0212212 2025-03-24,07:03:28.000,83,11083710,12965,0,1742799807,12986.110502110001,82.50506139000208,53423.04916968001 2025-03-24,07:03:29.000,83,11083753,12965,0,1742799808,12986.137447349996,82.50506139000208,53423.056156800005 2025-03-24,07:03:30.000,83,11083767,12965,0,1742799809,12986.177865209997,82.46276660999865,53423.07711816001 2025-03-24,07:03:31.000,83,11083765,12885,0,1742799810,12986.184601519992,82.42752096000186,53423.07711816001 2025-03-24,07:03:32.000,83,11083731,12805,0,1742799811,12986.184601519992,82.44161922000058,53423.08410528 2025-03-24,07:03:33.000,83,11083732,12645,0,1742799812,12986.191337830001,82.4204718300025,53423.08410528 2025-03-24,07:03:34.000,83,11083726,12845,0,1742799813,12986.231755690002,82.39932444000442,53423.0910924 2025-03-24,07:03:35.000,83,11083724,13205,0,1742799814,12986.285646169992,82.37817704999907,53423.09807952001 2025-03-24,07:03:36.000,83,11083720,12725,0,1742799815,12986.305855099992,82.39932444000442,53423.11904088001 2025-03-24,07:03:37.000,83,11083710,12565,0,1742799816,12986.332800340002,82.35702966000099,53423.174937840005 2025-03-24,07:03:38.000,83,11083703,12805,0,1742799817,12986.400163439997,82.35702966000099,53423.16795072001 2025-03-24,07:03:39.000,83,11083740,12565,0,1742799818,12986.406899749993,82.35702966000099,53423.174937840005 2025-03-24,07:03:40.000,83,11083747,12765,0,1742799819,12986.440581299998,82.29358748999948,53423.174937840005 2025-03-24,07:03:41.000,83,11083684,12845,0,1742799820,12986.467526539993,82.2724401000014,53423.20288632 2025-03-24,07:03:42.000,83,11083749,12765,0,1742799821,12986.474262850003,82.23014531999797,53423.20288632 2025-03-24,07:03:43.000,83,11083730,12605,0,1742799822,12986.467526539993,82.23014531999797,53423.18891208 2025-03-24,07:03:44.000,83,11083696,12605,0,1742799823,12986.507944399993,82.14555575999839,53423.18891208 2025-03-24,07:03:45.000,83,11083725,12725,0,1742799824,12986.474262850003,82.15260488999775,53423.20288632 2025-03-24,07:03:46.000,83,11083759,12725,0,1742799825,12986.460790229998,82.10326098000223,53423.20288632 2025-03-24,07:03:47.000,83,11083703,12845,0,1742799826,12986.460790229998,82.08211359000416,53423.223847680005 2025-03-24,07:03:48.000,83,11083728,12765,0,1742799827,12986.454053920002,82.03981881000072,53423.223847680005 2025-03-24,07:03:49.000,83,11083757,13125,0,1742799828,12986.406899749993,81.99752403000457,53423.21686056001 2025-03-24,07:03:50.000,83,11083739,12965,0,1742799829,12986.427108679993,81.9622783800005,53423.25179616 2025-03-24,07:03:51.000,83,11083729,12725,0,1742799830,12986.433844990002,81.93408186000306,53423.25878328 2025-03-24,07:03:52.000,83,11083747,12765,0,1742799831,12986.406899749993,81.91293446999771,53423.26577040001 2025-03-24,07:03:53.000,83,11083742,12525,0,1742799832,12986.433844990002,81.88473795000027,53423.25878328 2025-03-24,07:03:54.000,83,11083699,12805,0,1742799833,12986.406899749993,81.84244317000412,53423.293718880006 2025-03-24,07:03:55.000,83,11083726,12965,0,1742799834,12986.379954509997,81.77900100000261,53423.2308348 2025-03-24,07:03:56.000,83,11083718,12685,0,1742799835,12986.346272959992,81.75785361000453,53423.25179616 2025-03-24,07:03:57.000,83,11083738,12965,0,1742799836,12986.292382480002,81.70850970000174,53423.30769312 2025-03-24,07:03:58.000,83,11083684,12925,0,1742799837,12986.251964620002,81.6803131800043,53423.272757520004 2025-03-24,07:03:59.000,83,11083716,12965,0,1742799838,12986.231755690002,81.64506753000023,53423.26577040001 2025-03-24,07:04:00.000,83,11083722,12685,0,1742799839,12986.157656279996,81.6168710100028,53423.21686056001 2025-03-24,07:04:01.000,83,11083710,12965,0,1742799840,12986.144183659992,81.58867448999808,53423.223847680005 2025-03-24,07:04:02.000,83,11083726,12925,0,1742799841,12986.097029489996,81.52523232000385,53423.24480904001 2025-03-24,07:04:03.000,83,11083667,12685,0,1742799842,12986.063347939991,81.52523232000385,53423.24480904001 2025-03-24,07:04:04.000,83,11083689,12925,0,1742799843,12985.98924853,81.47588841000106,53423.24480904001 2025-03-24,07:04:05.000,83,11083707,13085,0,1742799844,12985.94883067,81.41949536999891,53423.25179616 2025-03-24,07:04:06.000,83,11083742,12765,0,1742799845,12985.92862174,81.38424972000212,53423.223847680005 2025-03-24,07:04:07.000,83,11083713,12645,0,1742799846,12985.88820388,81.36310233000404,53423.20288632 2025-03-24,07:04:08.000,83,11083738,12965,0,1742799847,12985.793895539995,81.34900406999805,53423.14698936001 2025-03-24,07:04:09.000,83,11083725,12885,0,1742799848,12985.74674137,81.30670929000189,53423.07711816001 2025-03-24,07:04:10.000,83,11083747,12885,0,1742799849,12985.692850889995,81.26441450999846,53423.0910924 2025-03-24,07:04:11.000,83,11083727,12805,0,1742799850,12985.61875147999,81.23621799000102,53423.070131039996 2025-03-24,07:04:12.000,83,11083760,12845,0,1742799851,12985.59854254999,81.2221197300023,53423.04916968001 2025-03-24,07:04:13.000,83,11083695,12805,0,1742799852,12985.585069929999,81.17277581999952,53423.07711816001 2025-03-24,07:04:14.000,83,11083738,12965,0,1742799853,12985.564860999999,81.16572669000016,53423.02820832001 2025-03-24,07:04:15.000,83,11083735,13005,0,1742799854,12985.510970519994,81.14457930000208,53422.958337120006 2025-03-24,07:04:16.000,83,11083759,12925,0,1742799855,12985.430134799994,81.109333649998,53423.01423408 2025-03-24,07:04:17.000,83,11083727,12685,0,1742799856,12985.342562769998,81.09523538999929,53422.95135000001 2025-03-24,07:04:18.000,83,11083724,12725,0,1742799857,12985.322353839998,81.0599897400025,53422.92340152 2025-03-24,07:04:19.000,83,11083712,12925,0,1742799858,12985.322353839998,81.0599897400025,53422.90942728001 2025-03-24,07:04:20.000,83,11083730,12965,0,1742799859,12985.261727049998,81.03179321999778,53422.95135000001 2025-03-24,07:04:21.000,83,11083763,12645,0,1742799860,12985.174155020002,80.98949844000163,53422.85353032 2025-03-24,07:04:22.000,83,11083758,13325,0,1742799861,12985.160682399997,80.92605627000012,53422.8465432 2025-03-24,07:04:23.000,83,11083733,12925,0,1742799862,12985.113528230002,80.90490888000204,53422.82558184 2025-03-24,07:04:24.000,83,11083766,12605,0,1742799863,12985.073110370002,80.86966322999797,53422.839556080005 2025-03-24,07:04:25.000,83,11083726,13085,0,1742799864,12985.025956199992,80.80622106000374,53422.76269776001 2025-03-24,07:04:26.000,83,11083727,12965,0,1742799865,12984.992274650001,80.7639262800003,53422.769684880004 2025-03-24,07:04:27.000,83,11083740,12805,0,1742799866,12984.985538339992,80.74982802000159,53422.734749279996 2025-03-24,07:04:28.000,83,11083727,12645,0,1742799867,12984.911438930001,80.71458237000479,53422.671865200005 2025-03-24,07:04:29.000,83,11083771,12885,0,1742799868,12984.871021070001,80.67228759000136,53422.6369296 2025-03-24,07:04:30.000,83,11083725,13045,0,1742799869,12984.850812140001,80.67228759000136,53422.62994248 2025-03-24,07:04:31.000,83,11083724,13285,0,1742799870,12984.81039428,80.63704194000456,53422.61596824001 2025-03-24,07:04:32.000,83,11083746,12965,0,1742799871,12984.796921659996,80.58769803000177,53422.601994000004 2025-03-24,07:04:33.000,83,11083776,13005,0,1742799872,12984.74976749,80.55950151000434,53422.52513568001 2025-03-24,07:04:34.000,83,11083720,12925,0,1742799873,12984.68240438999,80.5524523799977,53422.48321296 2025-03-24,07:04:35.000,83,11083713,12805,0,1742799874,12984.66893177,80.51720673000091,53422.47622584001 2025-03-24,07:04:36.000,83,11083684,12605,0,1742799875,12984.635250219995,80.49605934000283,53422.455264480006 2025-03-24,07:04:37.000,83,11083756,12725,0,1742799876,12984.574623429995,80.48901021000347,53422.455264480006 2025-03-24,07:04:38.000,83,11083739,12805,0,1742799877,12984.56115080999,80.46081368999876,53422.385393280005 2025-03-24,07:04:39.000,83,11083720,12765,0,1742799878,12984.52746926,80.44671543000004,53422.336483440005 2025-03-24,07:04:40.000,83,11083759,12725,0,1742799879,12984.513996639995,80.36212587000045,53422.32949632001 2025-03-24,07:04:41.000,83,11083781,12765,0,1742799880,12984.473578779995,80.34802761000174,53422.30154784 2025-03-24,07:04:42.000,83,11083744,12765,0,1742799881,12984.44663354,80.3198310900043,53422.252638 2025-03-24,07:04:43.000,83,11083721,12965,0,1742799882,12984.392743059994,80.27048718000151,53422.24565088 2025-03-24,07:04:44.000,83,11083777,12685,0,1742799883,12984.392743059994,80.25638892000279,53422.22468952 2025-03-24,07:04:45.000,83,11083723,12845,0,1742799884,12984.31864364999,80.20704501,53422.15481832 2025-03-24,07:04:46.000,83,11083778,12725,0,1742799885,12984.271489479994,80.19294675000128,53422.20372816 2025-03-24,07:04:47.000,83,11083752,12605,0,1742799886,12984.224335309998,80.21409413999936,53422.231676639996 2025-03-24,07:04:48.000,83,11083698,12645,0,1742799887,12984.177181139989,80.10130806000234,53422.10590848 2025-03-24,07:04:49.000,83,11083711,12885,0,1742799888,12984.123290659998,80.11540632000106,53422.07796 2025-03-24,07:04:50.000,83,11083783,13045,0,1742799889,12984.055927560003,80.09425893000298,53422.05699864 2025-03-24,07:04:51.000,83,11083752,12605,0,1742799890,12984.028982319993,80.05901327999891,53422.01507592 2025-03-24,07:04:52.000,83,11083755,12765,0,1742799891,12983.941410289997,80.03081676000147,53422.01507592 2025-03-24,07:04:53.000,83,11083746,12765,0,1742799892,12983.874047190002,79.99557111000468,53421.931230480004 2025-03-24,07:04:54.000,83,11083786,12565,0,1742799893,12983.833629330002,79.96737458999996,53421.91026912 2025-03-24,07:04:55.000,83,11083770,12805,0,1742799894,12983.793211470002,80.00262024000403,53421.92424336001 2025-03-24,07:04:56.000,83,11083746,12765,0,1742799895,12983.746057299992,79.97442371999932,53421.882320640005 2025-03-24,07:04:57.000,83,11083731,12845,0,1742799896,12983.698903129996,79.9603254600006,53421.85437216001 2025-03-24,07:04:58.000,83,11083692,12765,0,1742799897,12983.671957890001,79.95327633000124,53421.77052672 2025-03-24,07:04:59.000,83,11083722,12805,0,1742799898,12983.618067409996,79.91098154999781,53421.80546232001 2025-03-24,07:05:00.000,83,11083755,12885,0,1742799899,12983.577649549996,79.92507981000381,53421.784500960006 2025-03-24,07:05:01.000,83,11083749,12605,0,1742799900,12983.51028645,79.90393241999845,53421.6936684 2025-03-24,07:05:02.000,83,11083723,12645,0,1742799901,12983.46986859,79.88278503000038,53421.64475856 2025-03-24,07:05:03.000,83,11083707,12925,0,1742799902,12983.436187039995,79.88278503000038,53421.57488736 2025-03-24,07:05:04.000,83,11083753,12805,0,1742799903,12983.415978109995,79.8616376400023,53421.6237972 2025-03-24,07:05:05.000,83,11083744,12765,0,1742799904,12983.355351319995,79.81934285999887,53421.560913119996 2025-03-24,07:05:06.000,83,11083735,12525,0,1742799905,12983.28798822,79.84049025000422,53421.51899040001 2025-03-24,07:05:07.000,83,11083757,12965,0,1742799906,12983.24083404999,79.81229372999951,53421.51200328 2025-03-24,07:05:08.000,83,11083714,12605,0,1742799907,12983.18694357,79.83344112000486,53421.49104192001 2025-03-24,07:05:09.000,83,11083747,12565,0,1742799908,12983.112844159994,79.78409721000207,53421.449119200006 2025-03-24,07:05:10.000,83,11083719,12645,0,1742799909,12983.106107849999,79.75590069000464,53421.35828664 2025-03-24,07:05:11.000,83,11083751,12885,0,1742799910,12983.045481059999,79.72770416999992,53421.379248000005 2025-03-24,07:05:12.000,83,11083744,12765,0,1742799911,12982.984854269998,79.73475329999928,53421.26745408 2025-03-24,07:05:13.000,83,11083762,12765,0,1742799912,12982.924227479998,79.74180242999864,53421.25347984001 2025-03-24,07:05:14.000,83,11083723,12765,0,1742799913,12982.890545929993,79.7136059100012,53421.24649272 2025-03-24,07:05:15.000,83,11083754,12965,0,1742799914,12982.877073309988,79.73475329999928,53421.21854424 2025-03-24,07:05:16.000,83,11083751,12725,0,1742799915,12982.829919139993,79.72065504000057,53421.20457000001 2025-03-24,07:05:17.000,83,11083784,12645,0,1742799916,12982.782764969998,79.72770416999992,53421.17662152 2025-03-24,07:05:18.000,83,11083737,12565,0,1742799917,12982.722138179997,79.69950765000249,53421.162647280005 2025-03-24,07:05:19.000,83,11083723,12685,0,1742799918,12982.708665559992,79.68540939000377,53421.12771168 2025-03-24,07:05:20.000,83,11083724,12805,0,1742799919,12982.634566150002,79.67836026000441,53421.0997632 2025-03-24,07:05:21.000,83,11083799,12765,0,1742799920,12982.641302459997,79.68540939000377,53421.057840479996 2025-03-24,07:05:22.000,83,11083725,12765,0,1742799921,12982.546994119992,79.67836026000441,53420.98796928001 2025-03-24,07:05:23.000,83,11083764,12605,0,1742799922,12982.526785189992,79.67836026000441,53420.925085200004 2025-03-24,07:05:24.000,83,11083772,12925,0,1742799923,12982.499839949996,79.67131112999778,53420.91809808001 2025-03-24,07:05:25.000,83,11083754,12965,0,1742799924,12982.499839949996,79.63606548000098,53420.91809808001 2025-03-24,07:05:26.000,83,11083745,12645,0,1742799925,12982.425740539991,79.63606548000098,53420.89014960001 2025-03-24,07:05:27.000,83,11083740,12765,0,1742799926,12982.358377439996,79.63606548000098,53420.827265520005 2025-03-24,07:05:28.000,83,11083726,12805,0,1742799927,12982.30448695999,79.65721286999906,53420.79931704001 2025-03-24,07:05:29.000,83,11083724,12765,0,1742799928,12982.277541719995,79.62901635000162,53420.72944584001 2025-03-24,07:05:30.000,83,11083768,12725,0,1742799929,12982.27080541,79.59377070000482,53420.7154716 2025-03-24,07:05:31.000,83,11083729,12965,0,1742799930,12982.216914929995,79.62901635000162,53420.68752312 2025-03-24,07:05:32.000,83,11083768,12565,0,1742799931,12982.16976076,79.6149180900029,53420.68752312 2025-03-24,07:05:33.000,83,11083776,12685,0,1742799932,12982.115870279995,79.56557418000011,53420.65258752001 2025-03-24,07:05:34.000,83,11083758,12885,0,1742799933,12982.08218872999,79.57967243999883,53420.58271632001 2025-03-24,07:05:35.000,83,11083748,12925,0,1742799934,12982.02829825,79.6149180900029,53420.52681936 2025-03-24,07:05:36.000,83,11083795,12765,0,1742799935,12981.974407769994,79.56557418000011,53420.505858 2025-03-24,07:05:37.000,83,11083760,13045,0,1742799936,12981.94072621999,79.60081983000418,53420.45694816 2025-03-24,07:05:38.000,83,11083709,12845,0,1742799937,12981.859890499989,79.59377070000482,53420.45694816 2025-03-24,07:05:39.000,83,11083762,12645,0,1742799938,12981.839681569989,79.57262330999947,53420.38008984 2025-03-24,07:05:40.000,83,11083811,12605,0,1742799939,12981.812736329994,79.53737766000268,53420.34515424001 2025-03-24,07:05:41.000,83,11083779,12565,0,1742799940,12981.725164299998,79.53032853000332,53420.422012560004 2025-03-24,07:05:42.000,83,11083764,12765,0,1742799941,12981.704955369998,79.5021320099986,53420.33118 2025-03-24,07:05:43.000,83,11083739,12805,0,1742799942,12981.657801199988,79.5514759200014,53420.28227016 2025-03-24,07:05:44.000,83,11083757,12765,0,1742799943,12981.603910719998,79.54442679000203,53420.24733456001 2025-03-24,07:05:45.000,83,11083761,12605,0,1742799944,12981.563492859997,79.53032853000332,53420.19842472001 2025-03-24,07:05:46.000,83,11083752,12965,0,1742799945,12981.523074999997,79.5162302700046,53420.17047624 2025-03-24,07:05:47.000,83,11083748,12525,0,1742799946,12981.462448209997,79.5162302700046,53420.11457928 2025-03-24,07:05:48.000,83,11083753,12765,0,1742799947,12981.422030349997,79.5162302700046,53420.10060504001 2025-03-24,07:05:49.000,83,11083759,12645,0,1742799948,12981.388348799992,79.53032853000332,53420.05169520001 2025-03-24,07:05:50.000,83,11083726,12725,0,1742799949,12981.347930939992,79.55852505000075,53420.07964368001 2025-03-24,07:05:51.000,83,11083713,12605,0,1742799950,12981.327722009992,79.56557418000011,53419.988811120005 2025-03-24,07:05:52.000,83,11083735,13125,0,1742799951,12981.287304149992,79.58672156999819,53419.93291416001 2025-03-24,07:05:53.000,83,11083752,12765,0,1742799952,12981.280567839996,79.60786896000354,53419.91195280001 2025-03-24,07:05:54.000,83,11083775,13165,0,1742799953,12981.280567839996,79.6149180900029,53419.91195280001 2025-03-24,07:05:55.000,83,11083760,12725,0,1742799954,12981.213204740001,79.60786896000354,53419.83509448 2025-03-24,07:05:56.000,83,11083721,12845,0,1742799955,12981.206468429991,79.62196722000226,53419.84906872 2025-03-24,07:05:57.000,83,11083731,12765,0,1742799956,12981.19299581,79.63606548000098,53419.78618464 2025-03-24,07:05:58.000,83,11083764,12965,0,1742799957,12981.166050569991,79.64311461000034,53419.751249040004 2025-03-24,07:05:59.000,83,11083776,12685,0,1742799958,12981.15257795,79.64311461000034,53419.7372748 2025-03-24,07:06:00.000,83,11083711,12805,0,1742799959,12981.13236902,79.63606548000098,53419.70932632 2025-03-24,07:06:01.000,83,11083774,13005,0,1742799960,12981.10542377999,79.64311461000034,53419.653429360005 2025-03-24,07:06:02.000,83,11083799,12845,0,1742799961,12981.10542377999,79.6501637399997,53419.653429360005 2025-03-24,07:06:03.000,83,11083722,13125,0,1742799962,12981.078478539996,79.66426199999842,53419.64644224001 2025-03-24,07:06:04.000,83,11083768,12725,0,1742799963,12981.07174223,79.63606548000098,53419.59054528 2025-03-24,07:06:05.000,83,11083726,12885,0,1742799964,12981.04479698999,79.65721286999906,53419.583558160004 2025-03-24,07:06:06.000,83,11083770,13085,0,1742799965,12981.02458805999,79.67836026000441,53419.50669984001 2025-03-24,07:06:07.000,83,11083702,12845,0,1742799966,12980.96396126999,79.67836026000441,53419.51368696 2025-03-24,07:06:08.000,83,11083718,12645,0,1742799967,12980.93027972,79.72065504000057,53419.4927256 2025-03-24,07:06:09.000,83,11083797,12525,0,1742799968,12980.94375233999,79.72770416999992,53419.38791880001 2025-03-24,07:06:10.000,83,11083724,12845,0,1742799969,12980.95048865,79.7136059100012,53419.40888016001 2025-03-24,07:06:11.000,83,11083689,12685,0,1742799970,12980.937016029995,79.72065504000057,53419.45080288 2025-03-24,07:06:12.000,83,11083701,12605,0,1742799971,12980.977433889995,79.72770416999992,53419.366957440005 2025-03-24,07:06:13.000,83,11083725,12925,0,1742799972,12980.95048865,79.7136059100012,53419.38093168001 2025-03-24,07:06:14.000,83,11083746,12805,0,1742799973,12980.96396126999,79.748851559998,53419.33900896001 2025-03-24,07:06:15.000,83,11083739,12805,0,1742799974,12980.97069758,79.748851559998,53419.31106048001 2025-03-24,07:06:16.000,83,11083725,12885,0,1742799975,12980.977433889995,79.77704808000271,53419.30407336 2025-03-24,07:06:17.000,83,11083680,12725,0,1742799976,12980.96396126999,79.76999895000336,53419.318047600005 2025-03-24,07:06:18.000,83,11083720,12525,0,1742799977,12980.92354340999,79.78409721000207,53419.248176400004 2025-03-24,07:06:19.000,83,11083736,12685,0,1742799978,12980.957224959995,79.81229372999951,53419.248176400004 2025-03-24,07:06:20.000,83,11083685,12965,0,1742799979,12980.97069758,79.83344112000486,53419.23420216 2025-03-24,07:06:21.000,83,11083742,13125,0,1742799980,12980.98417019999,79.86868677000166,53419.1783052 2025-03-24,07:06:22.000,83,11083692,12685,0,1742799981,12981.00437912999,79.84049025000422,53419.19227944001 2025-03-24,07:06:23.000,83,11083712,12925,0,1742799982,12980.997642819995,79.84753938000358,53419.18529232 2025-03-24,07:06:24.000,83,11083754,12885,0,1742799983,12980.997642819995,79.87573590000102,53419.12939536 2025-03-24,07:06:25.000,83,11083734,12925,0,1742799984,12981.017851749995,79.88278503000038,53419.12939536 2025-03-24,07:06:26.000,83,11083717,12565,0,1742799985,12981.058269609995,79.92507981000381,53419.13638248 2025-03-24,07:06:27.000,83,11083689,12925,0,1742799986,12981.00437912999,79.95327633000124,53419.15734384 2025-03-24,07:06:28.000,83,11083761,12845,0,1742799987,12980.997642819995,79.99557111000468,53419.16433096 2025-03-24,07:06:29.000,83,11083739,12885,0,1742799988,12980.97069758,79.98852197999804,53419.05952416 2025-03-24,07:06:30.000,83,11083741,12805,0,1742799989,12980.97069758,80.01671850000275,53419.11542112 2025-03-24,07:06:31.000,83,11083736,12765,0,1742799990,12980.98417019999,80.00262024000403,53419.108434 2025-03-24,07:06:32.000,83,11083719,12925,0,1742799991,12980.977433889995,80.02376763000211,53419.09445976001 2025-03-24,07:06:33.000,83,11083670,12885,0,1742799992,12981.00437912999,80.04491502000019,53419.08747264 2025-03-24,07:06:34.000,83,11083679,12725,0,1742799993,12980.957224959995,80.05196414999955,53419.05253704001 2025-03-24,07:06:35.000,83,11083753,12805,0,1742799994,12980.98417019999,80.06606240999827,53419.04554992001 2025-03-24,07:06:36.000,83,11083692,12805,0,1742799995,12980.95048865,80.06606240999827,53419.11542112 2025-03-24,07:06:37.000,83,11083749,12845,0,1742799996,12980.937016029995,80.1083571900017,53419.05253704001 2025-03-24,07:06:38.000,83,11083726,13085,0,1742799997,12980.957224959995,80.1436028399985,53419.080485520004 2025-03-24,07:06:39.000,83,11083748,12805,0,1742799998,12980.96396126999,80.16475023000385,53419.0385628 2025-03-24,07:06:40.000,83,11083720,12805,0,1742799999,12980.92354340999,80.15770110000449,53419.02458856001 2025-03-24,07:06:41.000,83,11083725,12885,0,1742800000,12980.93027972,80.21409413999936,53419.00362720001 2025-03-24,07:06:42.000,83,11083715,12845,0,1742800001,12980.91007079,80.24933979000343,53419.031575680005 2025-03-24,07:06:43.000,83,11083710,12765,0,1742800002,12980.876389239995,80.24933979000343,53419.05253704001 2025-03-24,07:06:44.000,83,11083713,12765,0,1742800003,12980.856180309995,80.25638892000279,53419.05952416 2025-03-24,07:06:45.000,83,11083718,12845,0,1742800004,12980.88986186,80.27753631000087,53419.09445976001 2025-03-24,07:06:46.000,83,11083714,12885,0,1742800005,12980.82923507,80.29868369999895,53419.04554992001 2025-03-24,07:06:47.000,83,11083708,12725,0,1742800006,12980.80902614,80.28458544000023,53419.09445976001 2025-03-24,07:06:48.000,83,11083704,12885,0,1742800007,12980.80228982999,80.3198310900043,53419.05253704001 2025-03-24,07:06:49.000,83,11083723,12805,0,1742800008,12980.76860828,80.32688022000366,53419.01760144 2025-03-24,07:06:50.000,83,11083696,12845,0,1742800009,12980.707981489999,80.34802761000174,53419.01061432 2025-03-24,07:06:51.000,83,11083713,13125,0,1742800010,12980.70124517999,80.34097848000238,53419.01760144 2025-03-24,07:06:52.000,83,11083720,12965,0,1742800011,12980.620409459989,80.37622412999917,53419.00362720001 2025-03-24,07:06:53.000,83,11083733,12725,0,1742800012,12980.593464219994,80.38327325999853,53418.96170448 2025-03-24,07:06:54.000,83,11083717,12805,0,1742800013,12980.553046359993,80.39032238999789,53419.00362720001 2025-03-24,07:06:55.000,83,11083709,12805,0,1742800014,12980.526101119998,80.40442065000389,53418.96170448 2025-03-24,07:06:56.000,83,11083694,12805,0,1742800015,12980.478946949988,80.4185189100026,53418.95471736001 2025-03-24,07:06:57.000,83,11083689,13045,0,1742800016,12980.431792779993,80.42556804000196,53418.92676888001 2025-03-24,07:06:58.000,83,11083755,12645,0,1742800017,12980.411583849993,80.43261717000132,53418.94074312 2025-03-24,07:06:59.000,83,11083704,12805,0,1742800018,12980.357693370002,80.46786281999812,53418.87785904001 2025-03-24,07:07:00.000,83,11083746,12725,0,1742800019,12980.324011819997,80.48901021000347,53418.90580752001 2025-03-24,07:07:01.000,83,11083718,12645,0,1742800020,12980.276857650002,80.50310847000219,53418.90580752001 2025-03-24,07:07:02.000,83,11083698,12765,0,1742800021,12980.209494549992,80.49605934000283,53418.8289492 2025-03-24,07:07:03.000,83,11083751,12765,0,1742800022,12980.148867759992,80.52425586000027,53418.814974960005 2025-03-24,07:07:04.000,83,11083724,12685,0,1742800023,12980.121922519997,80.50310847000219,53418.863884800005 2025-03-24,07:07:05.000,83,11083707,12765,0,1742800024,12980.088240969992,80.53130498999963,53418.766065120006 2025-03-24,07:07:06.000,83,11083677,13045,0,1742800025,12980.101713589997,80.53130498999963,53418.766065120006 2025-03-24,07:07:07.000,83,11083732,12725,0,1742800026,12980.054559420001,80.53130498999963,53418.71715528001 2025-03-24,07:07:08.000,83,11083757,12765,0,1742800027,12980.020877869996,80.57359977000306,53418.73811664001 2025-03-24,07:07:09.000,83,11083699,12925,0,1742800028,12980.047823109991,80.58064890000242,53418.745103760004 2025-03-24,07:07:10.000,83,11083726,12965,0,1742800029,12980.027614179991,80.57359977000306,53418.71715528001 2025-03-24,07:07:11.000,83,11083728,12805,0,1742800030,12979.960251079996,80.54540324999834,53418.647284080005 2025-03-24,07:07:12.000,83,11083728,12845,0,1742800031,12979.946778459991,80.52425586000027,53418.67523256 2025-03-24,07:07:13.000,83,11083705,12885,0,1742800032,12979.926569529991,80.52425586000027,53418.59138712001 2025-03-24,07:07:14.000,83,11083674,12805,0,1742800033,12979.91309691,80.55950151000434,53418.61234848 2025-03-24,07:07:15.000,83,11083724,12725,0,1742800034,12979.87267905,80.52425586000027,53418.598374240006 2025-03-24,07:07:16.000,83,11083676,12845,0,1742800035,12979.84573380999,80.53835411999898,53418.56343864 2025-03-24,07:07:17.000,83,11083737,13005,0,1742800036,12979.84573380999,80.5665506400037,53418.528503040005 2025-03-24,07:07:18.000,83,11083694,12885,0,1742800037,12979.818788569995,80.57359977000306,53418.5145288 2025-03-24,07:07:19.000,83,11083692,12965,0,1742800038,12979.81205226,80.58064890000242,53418.50754168 2025-03-24,07:07:20.000,83,11083724,12965,0,1742800039,12979.7716344,80.58769803000177,53418.50754168 2025-03-24,07:07:21.000,83,11083713,12605,0,1742800040,12979.79184333,80.61589454999921,53418.45863184 2025-03-24,07:07:22.000,83,11083751,12965,0,1742800041,12979.76489808999,80.6017962900005,53418.47260608001 2025-03-24,07:07:23.000,83,11083773,12885,0,1742800042,12979.75142547,80.60884541999985,53418.41670912 2025-03-24,07:07:24.000,83,11083734,12765,0,1742800043,12979.778370709995,80.62294367999857,53418.409722000004 2025-03-24,07:07:25.000,83,11083683,12845,0,1742800044,12979.72448022999,80.61589454999921,53418.430683360006 2025-03-24,07:07:26.000,83,11083757,12965,0,1742800045,12979.758161779995,80.6017962900005,53418.360812160005 2025-03-24,07:07:27.000,83,11083730,12845,0,1742800046,12979.737952849995,80.60884541999985,53418.3398508 2025-03-24,07:07:28.000,83,11083717,12885,0,1742800047,12979.74468915999,80.5524523799977,53418.37478640001 2025-03-24,07:07:29.000,83,11083718,12965,0,1742800048,12979.76489808999,80.6017962900005,53418.29792808 2025-03-24,07:07:30.000,83,11083711,12845,0,1742800049,12979.69079868,80.55950151000434,53418.3398508 2025-03-24,07:07:31.000,83,11083685,12685,0,1742800050,12979.717743919995,80.54540324999834,53418.3398508 2025-03-24,07:07:32.000,83,11083723,12685,0,1742800051,12979.73121654,80.53130498999963,53418.2699796 2025-03-24,07:07:33.000,83,11083733,12925,0,1742800052,12979.737952849995,80.53835411999898,53418.30491520001 2025-03-24,07:07:34.000,83,11083702,12925,0,1742800053,12979.71100761,80.53835411999898,53418.2699796 2025-03-24,07:07:35.000,83,11083724,12765,0,1742800054,12979.74468915999,80.51720673000091,53418.22805688 2025-03-24,07:07:36.000,83,11083744,12845,0,1742800055,12979.83226119,80.51015760000155,53418.21408264001 2025-03-24,07:07:37.000,83,11083733,12725,0,1742800056,12979.84573380999,80.50310847000219,53418.2001084 2025-03-24,07:07:38.000,83,11083792,12765,0,1742800057,12979.818788569995,80.48901021000347,53418.21408264001 2025-03-24,07:07:39.000,83,11083759,13005,0,1742800058,12979.899624289996,80.47491195000475,53418.242031120004 2025-03-24,07:07:40.000,83,11083749,12925,0,1742800059,12979.859206429996,80.47491195000475,53418.23504400001 2025-03-24,07:07:41.000,83,11083745,12685,0,1742800060,12979.86594273999,80.48901021000347,53418.17215992 2025-03-24,07:07:42.000,83,11083693,13125,0,1742800061,12979.859206429996,80.42556804000196,53418.24901824 2025-03-24,07:07:43.000,83,11083717,12845,0,1742800062,12979.87267905,80.42556804000196,53418.17914704 2025-03-24,07:07:44.000,83,11083710,12765,0,1742800063,12979.85247012,80.4185189100026,53418.13722432001 2025-03-24,07:07:45.000,83,11083719,12525,0,1742800064,12979.83226119,80.42556804000196,53418.16517280001 2025-03-24,07:07:46.000,83,11083703,12845,0,1742800065,12979.86594273999,80.46081368999876,53418.16517280001 2025-03-24,07:07:47.000,83,11083724,12965,0,1742800066,12979.86594273999,80.42556804000196,53418.18613416001 2025-03-24,07:07:48.000,83,11083714,12605,0,1742800067,12979.86594273999,80.40442065000389,53418.18613416001 2025-03-24,07:07:49.000,83,11083746,12605,0,1742800068,12979.859206429996,80.41146978000324,53418.17215992 2025-03-24,07:07:50.000,83,11083719,12965,0,1742800069,12979.88615166999,80.36212587000045,53418.144211440005 2025-03-24,07:07:51.000,83,11083677,12645,0,1742800070,12979.89288798,80.39737152000453,53418.11626296001 2025-03-24,07:07:52.000,83,11083713,12885,0,1742800071,12979.88615166999,80.40442065000389,53418.1302372 2025-03-24,07:07:53.000,83,11083720,12685,0,1742800072,12979.926569529991,80.38327325999853,53418.18613416001 2025-03-24,07:07:54.000,83,11083703,12725,0,1742800073,12979.93330584,80.40442065000389,53418.17215992 2025-03-24,07:07:55.000,83,11083723,12605,0,1742800074,12979.960251079996,80.41146978000324,53418.16517280001 2025-03-24,07:07:56.000,83,11083739,13085,0,1742800075,12979.987196319991,80.39032238999789,53418.17215992 2025-03-24,07:07:57.000,83,11083713,12845,0,1742800076,12980.007405249991,80.37622412999917,53418.144211440005 2025-03-24,07:07:58.000,83,11083739,12725,0,1742800077,12980.081504659996,80.39737152000453,53418.2001084 2025-03-24,07:07:59.000,83,11083684,12685,0,1742800078,12980.094977280001,80.36917499999981,53418.18613416001 2025-03-24,07:08:00.000,83,11083704,12765,0,1742800079,12980.135395140001,80.31278195999766,53418.21408264001 2025-03-24,07:08:01.000,83,11083749,12685,0,1742800080,12980.202758239997,80.31278195999766,53418.18613416001 2025-03-24,07:08:02.000,83,11083701,12885,0,1742800081,12980.249912409992,80.34097848000238,53418.2699796 2025-03-24,07:08:03.000,83,11083727,12605,0,1742800082,12980.317275510002,80.31278195999766,53418.262992480006 2025-03-24,07:08:04.000,83,11083688,12725,0,1742800083,12980.377902300002,80.3198310900043,53418.24901824 2025-03-24,07:08:05.000,83,11083718,12965,0,1742800084,12980.411583849993,80.3198310900043,53418.28395384001 2025-03-24,07:08:06.000,83,11083742,13005,0,1742800085,12980.485683259998,80.34097848000238,53418.31888944 2025-03-24,07:08:07.000,83,11083694,12765,0,1742800086,12980.532837429993,80.33392935000302,53418.32587656 2025-03-24,07:08:08.000,83,11083727,13005,0,1742800087,12980.566518979998,80.32688022000366,53418.2699796 2025-03-24,07:08:09.000,83,11083701,12845,0,1742800088,12980.633882079994,80.34097848000238,53418.32587656 2025-03-24,07:08:10.000,83,11083751,12965,0,1742800089,12980.707981489999,80.32688022000366,53418.38177352001 2025-03-24,07:08:11.000,83,11083737,12685,0,1742800090,12980.714717799994,80.34097848000238,53418.38177352001 2025-03-24,07:08:12.000,83,11083687,12685,0,1742800091,12980.76187196999,80.32688022000366,53418.39574776 2025-03-24,07:08:13.000,83,11083745,12845,0,1742800092,12980.82249875999,80.32688022000366,53418.43767048 2025-03-24,07:08:14.000,83,11083712,13125,0,1742800093,12980.86291661999,80.36212587000045,53418.45863184 2025-03-24,07:08:15.000,83,11083698,12605,0,1742800094,12980.88986186,80.3198310900043,53418.43767048 2025-03-24,07:08:16.000,83,11083720,12725,0,1742800095,12980.93027972,80.29163456999959,53418.45164472001 2025-03-24,07:08:17.000,83,11083741,12765,0,1742800096,12980.96396126999,80.29163456999959,53418.5145288 2025-03-24,07:08:18.000,83,11083764,12805,0,1742800097,12980.99090651,80.3198310900043,53418.479593200005 2025-03-24,07:08:19.000,83,11083719,12725,0,1742800098,12981.02458805999,80.3198310900043,53418.52151592001 2025-03-24,07:08:20.000,83,11083741,12725,0,1742800099,12981.078478539996,80.31278195999766,53418.577412880004 2025-03-24,07:08:21.000,83,11083728,12885,0,1742800100,12981.078478539996,80.3198310900043,53418.54946440001 2025-03-24,07:08:22.000,83,11083719,12845,0,1742800101,12981.10542377999,80.3198310900043,53418.60536136 2025-03-24,07:08:23.000,83,11083763,12725,0,1742800102,12981.139105329996,80.29868369999895,53418.60536136 2025-03-24,07:08:24.000,83,11083699,12805,0,1742800103,12981.186259499991,80.29163456999959,53418.62632272 2025-03-24,07:08:25.000,83,11083697,12925,0,1742800104,12981.186259499991,80.28458544000023,53418.63330984 2025-03-24,07:08:26.000,83,11083745,12765,0,1742800105,12981.179523189996,80.24229066000407,53418.66824544001 2025-03-24,07:08:27.000,83,11083718,12765,0,1742800106,12981.226677359991,80.26343805000215,53418.696193920005 2025-03-24,07:08:28.000,83,11083688,12805,0,1742800107,12981.219941049996,80.23524153000471,53418.71016816001 2025-03-24,07:08:29.000,83,11083723,12805,0,1742800108,12981.260358909996,80.23524153000471,53418.73112952 2025-03-24,07:08:30.000,83,11083745,13005,0,1742800109,12981.246886289991,80.21409413999936,53418.73811664001 2025-03-24,07:08:31.000,83,11083746,12685,0,1742800110,12981.267095219991,80.19999588000064,53418.7940136 2025-03-24,07:08:32.000,83,11083724,12525,0,1742800111,12981.300776769996,80.19999588000064,53418.7940136 2025-03-24,07:08:33.000,83,11083753,13125,0,1742800112,12981.307513079992,80.15770110000449,53418.78003936 2025-03-24,07:08:34.000,83,11083749,12805,0,1742800113,12981.314249390001,80.12245545000042,53418.78702648001 2025-03-24,07:08:35.000,83,11083730,12845,0,1742800114,12981.320985699997,80.13655370999913,53418.73811664001 2025-03-24,07:08:36.000,83,11083727,12885,0,1742800115,12981.327722009992,80.12245545000042,53418.83593632001 2025-03-24,07:08:37.000,83,11083767,12685,0,1742800116,12981.354667250002,80.08016067000426,53418.7940136 2025-03-24,07:08:38.000,83,11083788,12605,0,1742800117,12981.320985699997,80.08016067000426,53418.78702648001 2025-03-24,07:08:39.000,83,11083763,12725,0,1742800118,12981.347930939992,80.08720980000362,53418.766065120006 2025-03-24,07:08:40.000,83,11083763,12725,0,1742800119,12981.388348799992,80.0731115400049,53418.84991056 2025-03-24,07:08:41.000,83,11083726,12605,0,1742800120,12981.354667250002,80.05901327999891,53418.814974960005 2025-03-24,07:08:42.000,83,11083741,12845,0,1742800121,12981.361403559997,80.0096693700034,53418.82196208 2025-03-24,07:08:43.000,83,11083748,12805,0,1742800122,12981.314249390001,79.99557111000468,53418.82196208 2025-03-24,07:08:44.000,83,11083740,12845,0,1742800123,12981.334458320001,79.99557111000468,53418.83593632001 2025-03-24,07:08:45.000,83,11083735,12765,0,1742800124,12981.334458320001,79.97442371999932,53418.80798784001 2025-03-24,07:08:46.000,83,11083729,12645,0,1742800125,12981.294040460001,79.95327633000124,53418.87785904001 2025-03-24,07:08:47.000,83,11083713,12565,0,1742800126,12981.260358909996,79.92507981000381,53418.84292344 2025-03-24,07:08:48.000,83,11083710,12965,0,1742800127,12981.267095219991,79.88983415999974,53418.80100072 2025-03-24,07:08:49.000,83,11083734,12965,0,1742800128,12981.253622600001,79.84753938000358,53418.84292344 2025-03-24,07:08:50.000,83,11083748,12765,0,1742800129,12981.226677359991,79.84049025000422,53418.83593632001 2025-03-24,07:08:51.000,83,11083726,12845,0,1742800130,12981.226677359991,79.81934285999887,53418.84292344 2025-03-24,07:08:52.000,83,11083751,12685,0,1742800131,12981.179523189996,79.74180242999864,53418.77305224 2025-03-24,07:08:53.000,83,11083705,12925,0,1742800132,12981.15257795,79.72770416999992,53418.82196208 2025-03-24,07:08:54.000,83,11083758,12965,0,1742800133,12981.12563270999,79.68540939000377,53418.77305224 2025-03-24,07:08:55.000,83,11083728,12765,0,1742800134,12981.10542377999,79.65721286999906,53418.78003936 2025-03-24,07:08:56.000,83,11083732,12605,0,1742800135,12981.09195116,79.64311461000034,53418.745103760004 2025-03-24,07:08:57.000,83,11083691,12965,0,1742800136,12981.02458805999,79.62196722000226,53418.73811664001 2025-03-24,07:08:58.000,83,11083697,12685,0,1742800137,12981.02458805999,79.57967243999883,53418.766065120006 2025-03-24,07:08:59.000,83,11083783,12965,0,1742800138,12980.997642819995,79.5514759200014,53418.745103760004 2025-03-24,07:09:00.000,83,11083756,12725,0,1742800139,12980.97069758,79.48098462000053,53418.68221968 2025-03-24,07:09:01.000,83,11083752,12845,0,1742800140,12980.937016029995,79.50918113999796,53418.68920680001 2025-03-24,07:09:02.000,83,11083725,13125,0,1742800141,12980.91007079,79.45278810000309,53418.67523256 2025-03-24,07:09:03.000,83,11083716,12685,0,1742800142,12980.88986186,79.46688636000181,53418.67523256 2025-03-24,07:09:04.000,83,11083730,13125,0,1742800143,12980.849444,79.39639506000094,53418.66125832 2025-03-24,07:09:05.000,83,11083714,12765,0,1742800144,12980.82249875999,79.38229680000222,53418.66824544001 2025-03-24,07:09:06.000,83,11083720,12685,0,1742800145,12980.835971379995,79.31885463000071,53418.67523256 2025-03-24,07:09:07.000,83,11083759,13045,0,1742800146,12980.78208089999,79.29770724000264,53418.66125832 2025-03-24,07:09:08.000,83,11083810,12605,0,1742800147,12980.748399349999,79.27655985000456,53418.577412880004 2025-03-24,07:09:09.000,83,11083757,12845,0,1742800148,12980.74166303999,79.24836332999985,53418.59138712001 2025-03-24,07:09:10.000,83,11083769,12685,0,1742800149,12980.74166303999,79.22016681000241,53418.577412880004 2025-03-24,07:09:11.000,83,11083741,12805,0,1742800150,12980.714717799994,79.18492115999834,53418.479593200005 2025-03-24,07:09:12.000,83,11083737,12925,0,1742800151,12980.70124517999,79.14262638000218,53418.52151592001 2025-03-24,07:09:13.000,83,11083722,12765,0,1742800152,12980.70124517999,79.11442986000475,53418.52151592001 2025-03-24,07:09:14.000,83,11083765,12765,0,1742800153,12980.667563629999,79.1214789900041,53418.46561896 2025-03-24,07:09:15.000,83,11083728,12965,0,1742800154,12980.687772559999,79.0580368200026,53418.5145288 2025-03-24,07:09:16.000,83,11083783,12725,0,1742800155,12980.647354699999,79.07918421000068,53418.47260608001 2025-03-24,07:09:17.000,83,11083763,12925,0,1742800156,12980.68103624999,78.99459465000109,53418.50055456001 2025-03-24,07:09:18.000,83,11083701,13005,0,1742800157,12980.714717799994,79.04393856000388,53418.48658032 2025-03-24,07:09:19.000,83,11083703,12805,0,1742800158,12980.660827319989,79.02279116999853,53418.43767048 2025-03-24,07:09:20.000,83,11083722,12965,0,1742800159,12980.714717799994,79.01574203999917,53418.479593200005 2025-03-24,07:09:21.000,83,11083693,12765,0,1742800160,12980.674299939994,78.98754552000173,53418.45164472001 2025-03-24,07:09:22.000,83,11083764,13005,0,1742800161,12980.68103624999,79.01574203999917,53418.47260608001 2025-03-24,07:09:23.000,83,11083732,12845,0,1742800162,12980.694508869994,78.96639813000365,53418.479593200005 2025-03-24,07:09:24.000,83,11083719,12565,0,1742800163,12980.70124517999,78.9452507399983,53418.4446576 2025-03-24,07:09:25.000,83,11083705,13205,0,1742800164,12980.714717799994,78.95229986999766,53418.42369624001 2025-03-24,07:09:26.000,83,11083742,12645,0,1742800165,12980.728190419999,78.9100050900015,53418.4446576 2025-03-24,07:09:27.000,83,11083727,12565,0,1742800166,12980.68103624999,78.90295596000215,53418.4446576 2025-03-24,07:09:28.000,83,11083709,12685,0,1742800167,12980.687772559999,78.88180857000407,53418.39574776 2025-03-24,07:09:29.000,83,11083786,12725,0,1742800168,12980.714717799994,78.88180857000407,53418.3398508 2025-03-24,07:09:30.000,83,11083807,12565,0,1742800169,12980.74166303999,78.83951379000064,53418.360812160005 2025-03-24,07:09:31.000,83,11083752,12605,0,1742800170,12980.78208089999,78.83246466000128,53418.311902320005 2025-03-24,07:09:32.000,83,11083728,12805,0,1742800171,12980.82923507,78.82541553000192,53418.360812160005 2025-03-24,07:09:33.000,83,11083654,13085,0,1742800172,12980.80228982999,78.8113172700032,53418.38876064 2025-03-24,07:09:34.000,83,11083726,12805,0,1742800173,12980.82923507,78.81836640000256,53418.360812160005 2025-03-24,07:09:35.000,83,11083774,12965,0,1742800174,12980.856180309995,78.79721901000448,53418.35382504001 2025-03-24,07:09:36.000,83,11083803,13085,0,1742800175,12980.86291661999,78.82541553000192,53418.31888944 2025-03-24,07:09:37.000,83,11083758,12685,0,1742800176,12980.88986186,78.79016987999785,53418.30491520001 2025-03-24,07:09:38.000,83,11083721,12925,0,1742800177,12980.937016029995,78.80426814000384,53418.33286368001 2025-03-24,07:09:39.000,83,11083775,12685,0,1742800178,12980.97069758,78.79721901000448,53418.30491520001 2025-03-24,07:09:40.000,83,11083700,12845,0,1742800179,12980.99090651,78.80426814000384,53418.24901824 2025-03-24,07:09:41.000,83,11083742,12765,0,1742800180,12980.99090651,78.8113172700032,53418.3398508 2025-03-24,07:09:42.000,83,11083719,12765,0,1742800181,12981.04479698999,78.78312074999849,53418.29792808 2025-03-24,07:09:43.000,83,11083668,12405,0,1742800182,12981.03132437,78.78312074999849,53418.262992480006 2025-03-24,07:09:44.000,83,11083750,12605,0,1742800183,12981.0515333,78.76902248999977,53418.22805688 2025-03-24,07:09:45.000,83,11083758,12765,0,1742800184,12981.058269609995,78.74787510000169,53418.32587656 2025-03-24,07:09:46.000,83,11083757,12725,0,1742800185,12981.058269609995,78.74082597000233,53418.24901824 2025-03-24,07:09:47.000,83,11083753,12605,0,1742800186,12981.13236902,78.7126294500049,53418.31888944 2025-03-24,07:09:48.000,83,11083710,12765,0,1742800187,12981.145841639991,78.7126294500049,53418.24901824 2025-03-24,07:09:49.000,83,11083812,12765,0,1742800188,12981.15257795,78.6985311899989,53418.28395384001 2025-03-24,07:09:50.000,83,11083752,12965,0,1742800189,12981.10542377999,78.68443293000018,53418.24901824 2025-03-24,07:09:51.000,83,11083798,12685,0,1742800190,12981.13236902,78.7126294500049,53418.242031120004 2025-03-24,07:09:52.000,83,11083778,13045,0,1742800191,12981.145841639991,78.6985311899989,53418.262992480006 2025-03-24,07:09:53.000,83,11083729,12685,0,1742800192,12981.139105329996,78.67033467000147,53418.2699796 2025-03-24,07:09:54.000,83,11083757,12765,0,1742800193,12981.139105329996,78.61394162999932,53418.262992480006 2025-03-24,07:09:55.000,83,11083743,13205,0,1742800194,12981.12563270999,78.61394162999932,53418.193121280005 2025-03-24,07:09:56.000,83,11083720,12685,0,1742800195,12981.08521484999,78.61394162999932,53418.23504400001 2025-03-24,07:09:57.000,83,11083742,12965,0,1742800196,12981.07174223,78.59279424000124,53418.22106976 2025-03-24,07:09:58.000,83,11083711,12605,0,1742800197,12981.038060679995,78.57164685000316,53418.193121280005 2025-03-24,07:09:59.000,83,11083746,12805,0,1742800198,12981.038060679995,78.5645977200038,53418.20709552001 2025-03-24,07:10:00.000,83,11083810,12885,0,1742800199,12980.99090651,78.55049945999781,53418.15119856 2025-03-24,07:10:01.000,83,11083719,12725,0,1742800200,12980.937016029995,78.53640119999909,53418.20709552001 2025-03-24,07:10:02.000,83,11083736,12925,0,1742800201,12980.94375233999,78.5011555500023,53418.13722432001 2025-03-24,07:10:03.000,83,11083712,12765,0,1742800202,12980.88986186,78.48000816000422,53418.15119856 2025-03-24,07:10:04.000,83,11083792,12605,0,1742800203,12980.82923507,78.47295903000486,53418.13722432001 2025-03-24,07:10:05.000,83,11083727,12725,0,1742800204,12980.76187196999,78.4518116399995,53418.08132736 2025-03-24,07:10:06.000,83,11083693,12885,0,1742800205,12980.755135659994,78.41656599000271,53418.15818568 2025-03-24,07:10:07.000,83,11083700,12805,0,1742800206,12980.74166303999,78.38132033999864,53418.11626296001 2025-03-24,07:10:08.000,83,11083720,13245,0,1742800207,12980.714717799994,78.41656599000271,53418.05337888 2025-03-24,07:10:09.000,83,11083745,12605,0,1742800208,12980.667563629999,78.32492730000376,53418.025430400005 2025-03-24,07:10:10.000,83,11083758,13045,0,1742800209,12980.640618389989,78.34607469000184,53417.96953344001 2025-03-24,07:10:11.000,83,11083712,12725,0,1742800210,12980.606936839999,78.33197643000312,53417.9555592 2025-03-24,07:10:12.000,83,11083763,12805,0,1742800211,12980.586727909998,78.29673077999905,53417.976520560005 2025-03-24,07:10:13.000,83,11083740,12605,0,1742800212,12980.566518979998,78.2896816499997,53417.91363648 2025-03-24,07:10:14.000,83,11083714,12605,0,1742800213,12980.593464219994,78.33902556000248,53417.83677816 2025-03-24,07:10:15.000,83,11083748,12765,0,1742800214,12980.519364809988,78.24738687000354,53417.86472664 2025-03-24,07:10:16.000,83,11083753,12765,0,1742800215,12980.539573739989,78.26148513000226,53417.89267512 2025-03-24,07:10:17.000,83,11083723,12645,0,1742800216,12980.512628499993,78.24738687000354,53417.8158168 2025-03-24,07:10:18.000,83,11083770,13285,0,1742800217,12980.526101119998,78.23328861000482,53417.85075240001 2025-03-24,07:10:19.000,83,11083713,12645,0,1742800218,12980.499155879988,78.19804296000075,53417.78786832 2025-03-24,07:10:20.000,83,11083719,12605,0,1742800219,12980.539573739989,78.19099383000139,53417.78786832 2025-03-24,07:10:21.000,83,11083719,12685,0,1742800220,12980.539573739989,78.19804296000075,53417.72498424 2025-03-24,07:10:22.000,83,11083778,12765,0,1742800221,12980.559782669989,78.19099383000139,53417.71799712 2025-03-24,07:10:23.000,83,11083718,12765,0,1742800222,12980.512628499993,78.16279731000395,53417.690048640005 2025-03-24,07:10:24.000,83,11083734,12565,0,1742800223,12980.553046359993,78.18394470000203,53417.711010000006 2025-03-24,07:10:25.000,83,11083711,12605,0,1742800224,12980.553046359993,78.12755165999988,53417.75293272001 2025-03-24,07:10:26.000,83,11083721,12805,0,1742800225,12980.553046359993,78.07820775000437,53417.65511304 2025-03-24,07:10:27.000,83,11083667,12885,0,1742800226,12980.546310049998,78.06410948999837,53417.62017744 2025-03-24,07:10:28.000,83,11083758,12765,0,1742800227,12980.566518979998,78.07820775000437,53417.61319032001 2025-03-24,07:10:29.000,83,11083722,12725,0,1742800228,12980.559782669989,78.09230601000309,53417.63415168001 2025-03-24,07:10:30.000,83,11083718,13085,0,1742800229,12980.586727909998,78.07820775000437,53417.66210016001 2025-03-24,07:10:31.000,83,11083732,12485,0,1742800230,12980.586727909998,78.07115861999773,53417.62716456 2025-03-24,07:10:32.000,83,11083741,12965,0,1742800231,12980.620409459989,78.09230601000309,53417.62716456 2025-03-24,07:10:33.000,83,11083747,12805,0,1742800232,12980.647354699999,78.09935514000244,53417.61319032001 2025-03-24,07:10:34.000,83,11083685,12805,0,1742800233,12980.687772559999,78.08525688000373,53417.62716456 2025-03-24,07:10:35.000,83,11083752,12765,0,1742800234,12980.70124517999,78.11345340000116,53417.58524184001 2025-03-24,07:10:36.000,83,11083723,12805,0,1742800235,12980.728190419999,78.07820775000437,53417.571267600004 2025-03-24,07:10:37.000,83,11083714,12845,0,1742800236,12980.76860828,78.08525688000373,53417.55030624 2025-03-24,07:10:38.000,83,11083737,12925,0,1742800237,12980.76860828,78.08525688000373,53417.62716456 2025-03-24,07:10:39.000,83,11083796,12605,0,1742800238,12980.80902614,78.1064042700018,53417.52934488 2025-03-24,07:10:40.000,83,11083709,12965,0,1742800239,12980.86291661999,78.07115861999773,53417.592228960006 2025-03-24,07:10:41.000,83,11083730,12965,0,1742800240,12980.90333447999,78.05706035999901,53417.571267600004 2025-03-24,07:10:42.000,83,11083737,12965,0,1742800241,12980.94375233999,78.06410948999837,53417.62017744 2025-03-24,07:10:43.000,83,11083787,12965,0,1742800242,12980.937016029995,78.03591297000094,53417.56428048001 2025-03-24,07:10:44.000,83,11083720,12965,0,1742800243,12980.99090651,78.0077164500035,53417.6062032 2025-03-24,07:10:45.000,83,11083710,12965,0,1742800244,12981.038060679995,78.0429621000003,53417.57825472 2025-03-24,07:10:46.000,83,11083700,12605,0,1742800245,12981.118896399996,78.0429621000003,53417.62017744 2025-03-24,07:10:47.000,83,11083724,12685,0,1742800246,12981.15257795,78.0077164500035,53417.58524184001 2025-03-24,07:10:48.000,83,11083745,12965,0,1742800247,12981.179523189996,78.0429621000003,53417.68306152001 2025-03-24,07:10:49.000,83,11083718,13045,0,1742800248,12981.233413670001,78.02886384000158,53417.59921608 2025-03-24,07:10:50.000,83,11083716,12765,0,1742800249,12981.307513079992,78.02181471000222,53417.6760744 2025-03-24,07:10:51.000,83,11083745,12965,0,1742800250,12981.354667250002,78.00066732000414,53417.65511304 2025-03-24,07:10:52.000,83,11083723,12965,0,1742800251,12981.395085110002,78.00066732000414,53417.66908728 2025-03-24,07:10:53.000,83,11083743,12965,0,1742800252,12981.428766659992,78.00066732000414,53417.69703576 2025-03-24,07:10:54.000,83,11083752,12805,0,1742800253,12981.475920830002,77.97951992999879,53417.70402288001 2025-03-24,07:10:55.000,83,11083722,12725,0,1742800254,12981.489393449992,77.95837254000071,53417.72498424 2025-03-24,07:10:56.000,83,11083723,12805,0,1742800255,12981.543283929997,77.95837254000071,53417.738958480004 2025-03-24,07:10:57.000,83,11083731,12565,0,1742800256,12981.516338690002,77.93722515000263,53417.75293272001 2025-03-24,07:10:58.000,83,11083765,12765,0,1742800257,12981.536547620002,77.93722515000263,53417.759919840006 2025-03-24,07:10:59.000,83,11083733,12725,0,1742800258,12981.563492859997,77.91607776000455,53417.75293272001 2025-03-24,07:11:00.000,83,11083689,12925,0,1742800259,12981.563492859997,77.86673385000176,53417.78786832 2025-03-24,07:11:01.000,83,11083746,12805,0,1742800260,12981.543283929997,77.8314881999977,53417.759919840006 2025-03-24,07:11:02.000,83,11083753,12845,0,1742800261,12981.563492859997,77.83853733000433,53417.77389408 2025-03-24,07:11:03.000,83,11083745,12925,0,1742800262,12981.570229169993,77.78919342000154,53417.76690696 2025-03-24,07:11:04.000,83,11083732,12925,0,1742800263,12981.583701789998,77.81034080999962,53417.78786832 2025-03-24,07:11:05.000,83,11083756,12845,0,1742800264,12981.583701789998,77.80329168000026,53417.73197136001 2025-03-24,07:11:06.000,83,11083730,12645,0,1742800265,12981.576965480002,77.7962425500009,53417.72498424 2025-03-24,07:11:07.000,83,11083716,12805,0,1742800266,12981.603910719998,77.7609969000041,53417.808829680005 2025-03-24,07:11:08.000,83,11083750,12565,0,1742800267,12981.617383340003,77.73280037999939,53417.77389408 2025-03-24,07:11:09.000,83,11083707,12605,0,1742800268,12981.590438099993,77.75394777000474,53417.78088120001 2025-03-24,07:11:10.000,83,11083676,12605,0,1742800269,12981.644328579998,77.7609969000041,53417.8158168 2025-03-24,07:11:11.000,83,11083697,12685,0,1742800270,12981.678010129988,77.77509516000282,53417.78786832 2025-03-24,07:11:12.000,83,11083750,12725,0,1742800271,12981.704955369998,77.72575125000003,53417.82979104001 2025-03-24,07:11:13.000,83,11083742,12605,0,1742800272,12981.678010129988,77.69050560000323,53417.808829680005 2025-03-24,07:11:14.000,83,11083687,12765,0,1742800273,12981.752109539993,77.73280037999939,53417.78786832 2025-03-24,07:11:15.000,83,11083707,12965,0,1742800274,12981.779054779989,77.72575125000003,53417.8158168 2025-03-24,07:11:16.000,83,11083739,12685,0,1742800275,12981.745373229998,77.76804603000346,53417.84376528 2025-03-24,07:11:17.000,83,11083744,12925,0,1742800276,12981.826208949999,77.72575125000003,53417.82280392 2025-03-24,07:11:18.000,83,11083757,12605,0,1742800277,12981.826208949999,77.70460386000195,53417.92062360001 2025-03-24,07:11:19.000,83,11083720,12925,0,1742800278,12981.893572049994,77.71870212000067,53417.906649360004 2025-03-24,07:11:20.000,83,11083731,12685,0,1742800279,12981.92051728999,77.74689863999811,53417.91363648 2025-03-24,07:11:21.000,83,11083746,12685,0,1742800280,12981.947462529999,77.73984950999875,53417.906649360004 2025-03-24,07:11:22.000,83,11083720,12685,0,1742800281,12981.96093514999,77.74689863999811,53417.906649360004 2025-03-24,07:11:23.000,83,11083724,12765,0,1742800282,12982.00808932,77.70460386000195,53417.927610720006 2025-03-24,07:11:24.000,83,11083740,12965,0,1742800283,12982.04177086999,77.74689863999811,53417.92062360001 2025-03-24,07:11:25.000,83,11083731,12685,0,1742800284,12982.055243489995,77.73984950999875,53417.98350768 2025-03-24,07:11:26.000,83,11083719,12965,0,1742800285,12982.08218872999,77.75394777000474,53417.9904948 2025-03-24,07:11:27.000,83,11083733,13045,0,1742800286,12982.095661349995,77.70460386000195,53418.01145616 2025-03-24,07:11:28.000,83,11083760,12885,0,1742800287,12982.095661349995,77.73280037999939,53417.976520560005 2025-03-24,07:11:29.000,83,11083679,12485,0,1742800288,12982.136079209995,77.73984950999875,53417.98350768 2025-03-24,07:11:30.000,83,11083690,12765,0,1742800289,12982.196705999995,77.70460386000195,53418.01844328001 2025-03-24,07:11:31.000,83,11083669,12885,0,1742800290,12982.23038755,77.73280037999939,53418.060366 2025-03-24,07:11:32.000,83,11083726,12765,0,1742800291,12982.277541719995,77.70460386000195,53418.03241752 2025-03-24,07:11:33.000,83,11083745,12965,0,1742800292,12982.297750649996,77.67640734000452,53418.03241752 2025-03-24,07:11:34.000,83,11083699,12605,0,1742800293,12982.35164113,77.66935820999788,53418.08831448001 2025-03-24,07:11:35.000,83,11083709,12765,0,1742800294,12982.35164113,77.6482108199998,53418.095301600006 2025-03-24,07:11:36.000,83,11083698,12725,0,1742800295,12982.378586369996,77.66230907999852,53418.1302372 2025-03-24,07:11:37.000,83,11083712,12565,0,1742800296,12982.398795299996,77.65525994999916,53418.16517280001 2025-03-24,07:11:38.000,83,11083702,12685,0,1742800297,12982.472894710001,77.62706343000173,53418.15119856 2025-03-24,07:11:39.000,83,11083733,13085,0,1742800298,12982.479631019996,77.60591604000365,53418.13722432001 2025-03-24,07:11:40.000,83,11083712,12845,0,1742800299,12982.600884599997,77.62706343000173,53418.242031120004 2025-03-24,07:11:41.000,83,11083718,13005,0,1742800300,12982.600884599997,77.66230907999852,53418.242031120004 2025-03-24,07:11:42.000,83,11083749,12845,0,1742800301,12982.594148290002,77.63411256000109,53418.242031120004 2025-03-24,07:11:43.000,83,11083723,12765,0,1742800302,12982.648038769992,77.62706343000173,53418.2699796 2025-03-24,07:11:44.000,83,11083714,12725,0,1742800303,12982.688456629992,77.64116169000044,53418.30491520001 2025-03-24,07:11:45.000,83,11083745,12805,0,1742800304,12982.661511389997,77.61296517000301,53418.31888944 2025-03-24,07:11:46.000,83,11083710,12605,0,1742800305,12982.735610800002,77.61296517000301,53418.30491520001 2025-03-24,07:11:47.000,83,11083714,12925,0,1742800306,12982.769292349993,77.56362126000022,53418.40273488001 2025-03-24,07:11:48.000,83,11083720,12645,0,1742800307,12982.802973899998,77.59181777999765,53418.40273488001 2025-03-24,07:11:49.000,83,11083750,12605,0,1742800308,12982.877073309988,77.61296517000301,53418.42369624001 2025-03-24,07:11:50.000,83,11083735,12725,0,1742800309,12982.937700099988,77.65525994999916,53418.49356744 2025-03-24,07:11:51.000,83,11083734,12765,0,1742800310,12983.011799509994,77.65525994999916,53418.479593200005 2025-03-24,07:11:52.000,83,11083737,12965,0,1742800311,12983.092635229994,77.67640734000452,53418.528503040005 2025-03-24,07:11:53.000,83,11083709,12805,0,1742800312,12983.173470949994,77.66230907999852,53418.50754168 2025-03-24,07:11:54.000,83,11083691,12765,0,1742800313,12983.24757036,77.66935820999788,53418.57042576001 2025-03-24,07:11:55.000,83,11083692,12685,0,1742800314,12983.30819715,77.65525994999916,53418.5844 2025-03-24,07:11:56.000,83,11083700,12845,0,1742800315,12983.32840608,77.64116169000044,53418.66125832 2025-03-24,07:11:57.000,83,11083710,12605,0,1742800316,12983.415978109995,77.66230907999852,53418.66824544001 2025-03-24,07:11:58.000,83,11083706,13085,0,1742800317,12983.48334120999,77.65525994999916,53418.70318104 2025-03-24,07:11:59.000,83,11083740,12845,0,1742800318,12983.53049538,77.64116169000044,53418.745103760004 2025-03-24,07:12:00.000,83,11083726,12845,0,1742800319,12983.564176929991,77.69050560000323,53418.73811664001 2025-03-24,07:12:01.000,83,11083743,12685,0,1742800320,12983.59112217,77.68345647000388,53418.7940136 2025-03-24,07:12:02.000,83,11083722,12765,0,1742800321,12983.624803719991,77.70460386000195,53418.814974960005 2025-03-24,07:12:03.000,83,11083758,12605,0,1742800322,12983.698903129996,77.70460386000195,53418.90580752001 2025-03-24,07:12:04.000,83,11083728,12685,0,1742800323,12983.766266229992,77.76804603000346,53418.94074312 2025-03-24,07:12:05.000,83,11083688,12965,0,1742800324,12983.779738849997,77.78214429000218,53418.95471736001 2025-03-24,07:12:06.000,83,11083745,12685,0,1742800325,12983.826893019992,77.78919342000154,53419.0385628 2025-03-24,07:12:07.000,83,11083702,12925,0,1742800326,12983.914465050002,77.75394777000474,53419.09445976001 2025-03-24,07:12:08.000,83,11083727,12645,0,1742800327,12983.927937669992,77.82443906999833,53419.12240824001 2025-03-24,07:12:09.000,83,11083692,12605,0,1742800328,12983.988564459993,77.81738993999898,53419.16433096 2025-03-24,07:12:10.000,83,11083748,12725,0,1742800329,12983.968355529993,77.82443906999833,53419.199266560005 2025-03-24,07:12:11.000,83,11083731,12805,0,1742800330,12984.035718630003,77.85263559000305,53419.248176400004 2025-03-24,07:12:12.000,83,11083733,12685,0,1742800331,12984.022246009998,77.87378298000112,53419.29708624 2025-03-24,07:12:13.000,83,11083733,12765,0,1742800332,12984.055927560003,77.90902862999792,53419.3529832 2025-03-24,07:12:14.000,83,11083703,12845,0,1742800333,12984.089609109993,77.93017602000327,53419.366957440005 2025-03-24,07:12:15.000,83,11083688,12965,0,1742800334,12984.103081729998,77.93722515000263,53419.45080288 2025-03-24,07:12:16.000,83,11083692,12965,0,1742800335,12984.156972209988,77.95837254000071,53419.49971272 2025-03-24,07:12:17.000,83,11083717,12645,0,1742800336,12984.177181139989,78.0077164500035,53419.52766120001 2025-03-24,07:12:18.000,83,11083701,12765,0,1742800337,12984.237807929989,78.01476558000286,53419.54862256001 2025-03-24,07:12:19.000,83,11083751,12565,0,1742800338,12984.264753169999,78.05706035999901,53419.56958392 2025-03-24,07:12:20.000,83,11083697,13005,0,1742800339,12984.284962099999,78.08525688000373,53419.61150664 2025-03-24,07:12:21.000,83,11083747,12765,0,1742800340,12984.332116269994,78.12050253000052,53419.62548088001 2025-03-24,07:12:22.000,83,11083719,12685,0,1742800341,12984.33885257999,78.18394470000203,53419.6674036 2025-03-24,07:12:23.000,83,11083725,12725,0,1742800342,12984.40621568,78.16279731000395,53419.71631344001 2025-03-24,07:12:24.000,83,11083749,12845,0,1742800343,12984.43989722999,78.21919034999883,53419.807146 2025-03-24,07:12:25.000,83,11083757,12925,0,1742800344,12984.46010615999,78.24033774000418,53419.807146 2025-03-24,07:12:26.000,83,11083746,12965,0,1742800345,12984.473578779995,78.2544360000029,53419.82810736 2025-03-24,07:12:27.000,83,11083711,12725,0,1742800346,12984.52073294999,78.30377990999841,53419.939901280006 2025-03-24,07:12:28.000,83,11083689,13005,0,1742800347,12984.58809605,78.33197643000312,53419.918939920004 2025-03-24,07:12:29.000,83,11083704,13045,0,1742800348,12984.66893177,78.34607469000184,53419.95387552 2025-03-24,07:12:30.000,83,11083728,12805,0,1742800349,12984.68240438999,78.40246773000399,53419.96086264001 2025-03-24,07:12:31.000,83,11083702,12965,0,1742800350,12984.70934963,78.43066425000143,53420.03073384001 2025-03-24,07:12:32.000,83,11083686,12925,0,1742800351,12984.76324010999,78.43771338000079,53420.04470808 2025-03-24,07:12:33.000,83,11083722,12765,0,1742800352,12984.823866899991,78.48000816000422,53420.02374672 2025-03-24,07:12:34.000,83,11083720,12925,0,1742800353,12984.850812140001,78.51525381000101,53420.06566944 2025-03-24,07:12:35.000,83,11083724,13045,0,1742800354,12984.938384169996,78.52935206999973,53420.086630800004 2025-03-24,07:12:36.000,83,11083738,13005,0,1742800355,12985.019219889997,78.59279424000124,53420.10060504001 2025-03-24,07:12:37.000,83,11083704,13005,0,1742800356,12985.059637749997,78.62099075999868,53420.205411840005 2025-03-24,07:12:38.000,83,11083768,13005,0,1742800357,12985.140473469997,78.66328554000211,53420.17746336001 2025-03-24,07:12:39.000,83,11083688,13245,0,1742800358,12985.214572880002,78.64213815000403,53420.24034744 2025-03-24,07:12:40.000,83,11083703,12685,0,1742800359,12985.275199670003,78.68443293000018,53420.254321680004 2025-03-24,07:12:41.000,83,11083755,12565,0,1742800360,12985.322353839998,78.62803988999804,53420.31021864 2025-03-24,07:12:42.000,83,11083760,12925,0,1742800361,12985.403189559998,78.66328554000211,53420.38008984 2025-03-24,07:12:43.000,83,11083705,12845,0,1742800362,12985.484025279999,78.67033467000147,53420.4010512 2025-03-24,07:12:44.000,83,11083701,13005,0,1742800363,12985.504234209999,78.64213815000403,53420.42899968 2025-03-24,07:12:45.000,83,11083694,12885,0,1742800364,12985.591806239994,78.64213815000403,53420.491883760005 2025-03-24,07:12:46.000,83,11083687,12965,0,1742800365,12985.67937826999,78.67738380000083,53420.491883760005 2025-03-24,07:12:47.000,83,11083741,13125,0,1742800366,12985.70632351,78.68443293000018,53420.51284512001 2025-03-24,07:12:48.000,83,11083652,13085,0,1742800367,12985.773686609995,78.6985311899989,53420.56874208 2025-03-24,07:12:49.000,83,11083724,12925,0,1742800368,12985.80736816,78.68443293000018,53420.60367768001 2025-03-24,07:12:50.000,83,11083715,12925,0,1742800369,12985.86125863999,78.68443293000018,53420.65258752001 2025-03-24,07:12:51.000,83,11083669,13125,0,1742800370,12985.90841281,78.67738380000083,53420.6456004 2025-03-24,07:12:52.000,83,11083749,12885,0,1742800371,12985.94209435999,78.68443293000018,53420.708484480005 2025-03-24,07:12:53.000,83,11083735,12645,0,1742800372,12985.975775909996,78.71967858000426,53420.70149736001 2025-03-24,07:12:54.000,83,11083697,12685,0,1742800373,12986.056611629996,78.71967858000426,53420.77136856001 2025-03-24,07:12:55.000,83,11083669,12765,0,1742800374,12986.070084250001,78.71967858000426,53420.76438144 2025-03-24,07:12:56.000,83,11083733,12925,0,1742800375,12986.117238419996,78.78312074999849,53420.778355680006 2025-03-24,07:12:57.000,83,11083699,12765,0,1742800376,12986.171128900001,78.79016987999785,53420.855214 2025-03-24,07:12:58.000,83,11083714,12645,0,1742800377,12986.218283069997,78.8113172700032,53420.89014960001 2025-03-24,07:12:59.000,83,11083737,12725,0,1742800378,12986.272173550002,78.83951379000064,53420.91809808001 2025-03-24,07:13:00.000,83,11083719,13085,0,1742800379,12986.379954509997,78.88885770000343,53420.89014960001 2025-03-24,07:13:01.000,83,11083732,12885,0,1742800380,12986.440581299998,78.90295596000215,53420.9600208 2025-03-24,07:13:02.000,83,11083693,12765,0,1742800381,12986.487735469993,78.92410335000022,53421.029892 2025-03-24,07:13:03.000,83,11083717,13285,0,1742800382,12986.588780119993,79.02984029999789,53421.03687912001 2025-03-24,07:13:04.000,83,11083717,12965,0,1742800383,12986.662879529998,79.06508595000196,53421.12072456 2025-03-24,07:13:05.000,83,11083770,12805,0,1742800384,12986.77739679999,79.10738072999811,53421.20457000001 2025-03-24,07:13:06.000,83,11083727,12765,0,1742800385,12986.83802358999,79.1567246400009,53421.30238968001 2025-03-24,07:13:07.000,83,11083711,13005,0,1742800386,12986.932331929995,79.14967551000154,53421.28841544 2025-03-24,07:13:08.000,83,11083773,13085,0,1742800387,12987.00643134,79.19901942000433,53421.35129952001 2025-03-24,07:13:09.000,83,11083678,12885,0,1742800388,12987.08726706,79.22016681000241,53421.35828664 2025-03-24,07:13:10.000,83,11083725,12965,0,1742800389,12987.20852064,79.24836332999985,53421.449119200006 2025-03-24,07:13:11.000,83,11083720,12645,0,1742800390,12987.343246839991,79.28360898000392,53421.47008056001 2025-03-24,07:13:12.000,83,11083714,12645,0,1742800391,12987.437555179997,79.31180550000136,53421.47008056001 2025-03-24,07:13:13.000,83,11083719,12605,0,1742800392,12987.545336139992,79.31180550000136,53421.616810080006 2025-03-24,07:13:14.000,83,11083702,12725,0,1742800393,12987.653117100002,79.38934593000158,53421.6237972 2025-03-24,07:13:15.000,83,11083695,12925,0,1742800394,12987.713743889988,79.44573897000373,53421.70065552 2025-03-24,07:13:16.000,83,11083763,12685,0,1742800395,12987.848470089993,79.48098462000053,53421.7984752 2025-03-24,07:13:17.000,83,11083694,12925,0,1742800396,12987.915833189989,79.49508287999925,53421.84039792 2025-03-24,07:13:18.000,83,11083688,12925,0,1742800397,12988.050559389994,79.55852505000075,53421.8683464 2025-03-24,07:13:19.000,83,11083743,12605,0,1742800398,12988.10444987,79.57262330999947,53421.931230480004 2025-03-24,07:13:20.000,83,11083728,12805,0,1742800399,12988.20549452,79.58672156999819,53422.01507592 2025-03-24,07:13:21.000,83,11083679,13005,0,1742800400,12988.333484409995,79.66426199999842,53422.10590848 2025-03-24,07:13:22.000,83,11083686,12885,0,1742800401,12988.441265369991,79.68540939000377,53422.21071528001 2025-03-24,07:13:23.000,83,11083687,12765,0,1742800402,12988.508628470001,79.6501637399997,53422.252638 2025-03-24,07:13:24.000,83,11083748,12965,0,1742800403,12988.609673120001,79.65721286999906,53422.30853496001 2025-03-24,07:13:25.000,83,11083706,12765,0,1742800404,12988.636618359997,79.68540939000377,53422.434303120004 2025-03-24,07:13:26.000,83,11083740,13125,0,1742800405,12988.771344560002,79.69245852000313,53422.434303120004 2025-03-24,07:13:27.000,83,11083756,12685,0,1742800406,12988.838707659997,79.70655678000185,53422.553084160005 2025-03-24,07:13:28.000,83,11083738,12725,0,1742800407,12988.926279689993,79.67836026000441,53422.59500688001 2025-03-24,07:13:29.000,83,11083729,12725,0,1742800408,12989.067742199994,79.73475329999928,53422.671865200005 2025-03-24,07:13:30.000,83,11083749,12845,0,1742800409,12989.114896369989,79.68540939000377,53422.76269776001 2025-03-24,07:13:31.000,83,11083675,13005,0,1742800410,12989.19573208999,79.67131112999778,53422.82558184 2025-03-24,07:13:32.000,83,11083718,12805,0,1742800411,12989.310249359994,79.69245852000313,53422.89545304 2025-03-24,07:13:33.000,83,11083742,12885,0,1742800412,12989.411294009995,79.68540939000377,53422.97929848001 2025-03-24,07:13:34.000,83,11083738,12645,0,1742800413,12989.49886603999,79.74180242999864,53423.01423408 2025-03-24,07:13:35.000,83,11083691,13005,0,1742800414,12989.552756519995,79.74180242999864,53423.08410528 2025-03-24,07:13:36.000,83,11083711,12725,0,1742800415,12989.62685593,79.748851559998,53423.16795072001 2025-03-24,07:13:37.000,83,11083731,12765,0,1742800416,12989.680746409991,79.70655678000185,53423.16795072001 2025-03-24,07:13:38.000,83,11083689,12725,0,1742800417,12989.754845819996,79.7136059100012,53423.26577040001 2025-03-24,07:13:39.000,83,11083738,12765,0,1742800418,12989.849154160001,79.69245852000313,53423.391538560005 2025-03-24,07:13:40.000,83,11083733,12685,0,1742800419,12989.929989880002,79.66426199999842,53423.37756432 2025-03-24,07:13:41.000,83,11083721,13005,0,1742800420,12989.997352979997,79.66426199999842,53423.41948704 2025-03-24,07:13:42.000,83,11083829,12805,0,1742800421,12990.071452390002,79.66426199999842,53423.51730672 2025-03-24,07:13:43.000,83,11083700,12685,0,1742800422,12990.111870250003,79.67131112999778,53423.52429384 2025-03-24,07:13:44.000,83,11083747,12805,0,1742800423,12990.105133939993,79.6501637399997,53423.657049120004 2025-03-24,07:13:45.000,83,11083732,12765,0,1742800424,12990.105133939993,79.62196722000226,53423.73390744 2025-03-24,07:13:46.000,83,11083734,12645,0,1742800425,12990.111870250003,79.62196722000226,53423.83172712 2025-03-24,07:13:47.000,83,11083757,12805,0,1742800426,12990.159024419998,79.57262330999947,53423.83871424001 2025-03-24,07:13:48.000,83,11083748,12925,0,1742800427,12990.179233349998,79.59377070000482,53423.86666272001 2025-03-24,07:13:49.000,83,11083762,12845,0,1742800428,12990.239860139998,79.57262330999947,53423.88762408001 2025-03-24,07:13:50.000,83,11083738,12605,0,1742800429,12990.246596449993,79.56557418000011,53423.97845664 2025-03-24,07:13:51.000,83,11083720,12685,0,1742800430,12990.280277999998,79.58672156999819,53423.964482400006 2025-03-24,07:13:52.000,83,11083769,12805,0,1742800431,12990.313959549989,79.58672156999819,53424.02037936 2025-03-24,07:13:53.000,83,11083677,12925,0,1742800432,12990.320695859999,79.57262330999947,53424.04832784 2025-03-24,07:13:54.000,83,11083754,12885,0,1742800433,12990.401531579999,79.6149180900029,53424.1391604 2025-03-24,07:13:55.000,83,11083725,12925,0,1742800434,12990.45542205999,79.66426199999842,53424.16710888 2025-03-24,07:13:56.000,83,11083756,13085,0,1742800435,12990.462158369999,79.748851559998,53424.20204448001 2025-03-24,07:13:57.000,83,11083764,13085,0,1742800436,12990.39479526999,79.762949820004,53424.25095432001 2025-03-24,07:13:58.000,83,11083732,12805,0,1742800437,12990.39479526999,79.80524460000015,53424.33479976 2025-03-24,07:13:59.000,83,11083731,12885,0,1742800438,12990.354377409989,79.81229372999951,53424.36274824 2025-03-24,07:14:00.000,83,11083773,12845,0,1742800439,12990.374586339989,79.86868677000166,53424.35576112 2025-03-24,07:14:01.000,83,11083777,12805,0,1742800440,12990.421740509999,79.84049025000422,53424.4535808 2025-03-24,07:14:02.000,83,11083724,12965,0,1742800441,12990.421740509999,79.86868677000166,53424.495503520004 2025-03-24,07:14:03.000,83,11083746,12965,0,1742800442,12990.39479526999,79.92507981000381,53424.565374720005 2025-03-24,07:14:04.000,83,11083761,12845,0,1742800443,12990.408267889994,79.93212894000317,53424.5933232 2025-03-24,07:14:05.000,83,11083744,12725,0,1742800444,12990.41500419999,80.01671850000275,53424.57236184 2025-03-24,07:14:06.000,83,11083762,13125,0,1742800445,12990.41500419999,80.0096693700034,53424.69813 2025-03-24,07:14:07.000,83,11083690,12685,0,1742800446,12990.448685749994,80.01671850000275,53424.69114288 2025-03-24,07:14:08.000,83,11083727,12725,0,1742800447,12990.468894679994,80.03081676000147,53424.74005272 2025-03-24,07:14:09.000,83,11083794,12445,0,1742800448,12990.51604884999,80.08720980000362,53424.781975440004 2025-03-24,07:14:10.000,83,11083762,12685,0,1742800449,12990.56320302,80.1436028399985,53424.802936800006 2025-03-24,07:14:11.000,83,11083734,12845,0,1742800450,12990.610357189995,80.16475023000385,53424.802936800006 2025-03-24,07:14:12.000,83,11083731,12725,0,1742800451,12990.650775049995,80.19999588000064,53424.89376936001 2025-03-24,07:14:13.000,83,11083731,12845,0,1742800452,12990.73834707999,80.1717993600032,53424.93569208 2025-03-24,07:14:14.000,83,11083737,13045,0,1742800453,12990.751819699995,80.23524153000471,53424.95665344 2025-03-24,07:14:15.000,83,11083778,12765,0,1742800454,12990.80571018,80.24229066000407,53424.92870496 2025-03-24,07:14:16.000,83,11083784,12765,0,1742800455,12990.852864349996,80.22114326999872,53425.019537520006 2025-03-24,07:14:17.000,83,11083761,12925,0,1742800456,12990.879809589991,80.29163456999959,53425.03351176 2025-03-24,07:14:18.000,83,11083733,12885,0,1742800457,12990.90675483,80.3198310900043,53425.06146024001 2025-03-24,07:14:19.000,83,11083750,12805,0,1742800458,12990.900018519991,80.31278195999766,53425.09639584 2025-03-24,07:14:20.000,83,11083732,12685,0,1742800459,12990.90675483,80.34802761000174,53425.117357200004 2025-03-24,07:14:21.000,83,11083706,12885,0,1742800460,12990.90675483,80.3550767400011,53425.117357200004 2025-03-24,07:14:22.000,83,11083739,12845,0,1742800461,12990.960645309991,80.28458544000023,53425.1522928 2025-03-24,07:14:23.000,83,11083739,12645,0,1742800462,12991.001063169992,80.28458544000023,53425.21517688 2025-03-24,07:14:24.000,83,11083741,12685,0,1742800463,12990.987590550001,80.27753631000087,53425.1522928 2025-03-24,07:14:25.000,83,11083761,12805,0,1742800464,12990.987590550001,80.27753631000087,53425.222164 2025-03-24,07:14:26.000,83,11083746,12525,0,1742800465,12990.994326859996,80.26343805000215,53425.18024128001 2025-03-24,07:14:27.000,83,11083755,12885,0,1742800466,12990.994326859996,80.27753631000087,53425.25011248 2025-03-24,07:14:28.000,83,11083731,12965,0,1742800467,12991.068426270002,80.34097848000238,53425.236138240005 2025-03-24,07:14:29.000,83,11083733,12685,0,1742800468,12991.102107819992,80.36212587000045,53425.187228400006 2025-03-24,07:14:30.000,83,11083778,12965,0,1742800469,12991.162734609992,80.4185189100026,53425.222164 2025-03-24,07:14:31.000,83,11083760,12485,0,1742800470,12991.129053060002,80.34802761000174,53425.21517688 2025-03-24,07:14:32.000,83,11083762,12805,0,1742800471,12991.169470920002,80.36212587000045,53425.21517688 2025-03-24,07:14:33.000,83,11083721,12965,0,1742800472,12991.216625089997,80.32688022000366,53425.22915112001 2025-03-24,07:14:34.000,83,11083757,12765,0,1742800473,12991.337878669998,80.27753631000087,53425.25011248 2025-03-24,07:14:35.000,83,11083717,12765,0,1742800474,12991.405241769993,80.27048718000151,53425.222164 2025-03-24,07:14:36.000,83,11083747,12805,0,1742800475,12991.479341179998,80.29868369999895,53425.19421552 2025-03-24,07:14:37.000,83,11083739,12805,0,1742800476,12991.492813799989,80.25638892000279,53425.20120264 2025-03-24,07:14:38.000,83,11083726,13085,0,1742800477,12991.526495349994,80.24933979000343,53425.187228400006 2025-03-24,07:14:39.000,83,11083768,12765,0,1742800478,12991.607331069994,80.29868369999895,53425.14530568 2025-03-24,07:14:40.000,83,11083734,12685,0,1742800479,12991.65448523999,80.24933979000343,53425.187228400006 2025-03-24,07:14:41.000,83,11083759,12765,0,1742800480,12991.641012619999,80.24229066000407,53425.18024128001 2025-03-24,07:14:42.000,83,11083690,13125,0,1742800481,12991.641012619999,80.18589762000192,53425.138318560006 2025-03-24,07:14:43.000,83,11083724,13085,0,1742800482,12991.667957859994,80.22114326999872,53425.14530568 2025-03-24,07:14:44.000,83,11083735,12445,0,1742800483,12991.73532095999,80.24933979000343,53425.117357200004 2025-03-24,07:14:45.000,83,11083742,12885,0,1742800484,12991.688166789994,80.27753631000087,53425.07543448 2025-03-24,07:14:46.000,83,11083733,12605,0,1742800485,12991.667957859994,80.23524153000471,53425.04049888001 2025-03-24,07:14:47.000,83,11083703,12765,0,1742800486,12991.688166789994,80.20704501,53425.05447312 2025-03-24,07:14:48.000,83,11083770,12845,0,1742800487,12991.72184834,80.24933979000343,53425.02652464 2025-03-24,07:14:49.000,83,11083770,12925,0,1742800488,12991.70163941,80.29163456999959,53424.998576160004 2025-03-24,07:14:50.000,83,11083743,12965,0,1742800489,12991.748793579995,80.27048718000151,53424.98460192 2025-03-24,07:14:51.000,83,11083756,12565,0,1742800490,12991.81615667999,80.29163456999959,53424.9776148 2025-03-24,07:14:52.000,83,11083726,12765,0,1742800491,12991.870047159995,80.32688022000366,53424.92870496 2025-03-24,07:14:53.000,83,11083770,12885,0,1742800492,12991.85657453999,80.27753631000087,53424.900756480005 2025-03-24,07:14:54.000,83,11083750,12965,0,1742800493,12991.870047159995,80.28458544000023,53424.9077436 2025-03-24,07:14:55.000,83,11083743,13085,0,1742800494,12991.849838229995,80.29163456999959,53424.9077436 2025-03-24,07:14:56.000,83,11083705,13005,0,1742800495,12991.90372871,80.36212587000045,53424.86582088 2025-03-24,07:14:57.000,83,11083730,12805,0,1742800496,12991.97782811999,80.28458544000023,53424.851846640006 2025-03-24,07:14:58.000,83,11083770,12845,0,1742800497,12992.03845490999,80.3198310900043,53424.85883376 2025-03-24,07:14:59.000,83,11083713,12805,0,1742800498,12992.072136459996,80.39032238999789,53424.830885280004 2025-03-24,07:15:00.000,83,11083737,13205,0,1742800499,12992.132763249996,80.43261717000132,53424.8378724 2025-03-24,07:15:01.000,83,11083772,13205,0,1742800500,12992.247280520001,80.39032238999789,53424.8378724 2025-03-24,07:15:02.000,83,11083697,12805,0,1742800501,12992.334852549997,80.3550767400011,53424.781975440004 2025-03-24,07:15:03.000,83,11083730,12765,0,1742800502,12992.408951960002,80.4185189100026,53424.87979512 2025-03-24,07:15:04.000,83,11083765,12845,0,1742800503,12992.543678159993,80.51720673000091,53424.89376936001 2025-03-24,07:15:05.000,83,11083725,12765,0,1742800504,12992.617777569998,80.55950151000434,53424.88678224 2025-03-24,07:15:06.000,83,11083726,12885,0,1742800505,12992.745767459994,80.63704194000456,53424.9077436 2025-03-24,07:15:07.000,83,11083704,13005,0,1742800506,12992.880493659999,80.67228759000136,53424.93569208 2025-03-24,07:15:08.000,83,11083744,13005,0,1742800507,12992.97480199999,80.74277889000223,53424.99158904001 2025-03-24,07:15:09.000,83,11083741,12645,0,1742800508,12993.129737129995,80.82031932000245,53425.01255040001 2025-03-24,07:15:10.000,83,11083733,12965,0,1742800509,12993.271199639996,80.84146671000053,53425.03351176 2025-03-24,07:15:11.000,83,11083711,12765,0,1742800510,12993.358771669991,80.89785975000268,53425.138318560006 2025-03-24,07:15:12.000,83,11083709,12965,0,1742800511,12993.540652039992,80.9472036599982,53425.166267040004 2025-03-24,07:15:13.000,83,11083775,12445,0,1742800512,12993.695587169997,80.9472036599982,53425.17325416 2025-03-24,07:15:14.000,83,11083728,12765,0,1742800513,12993.850522299988,81.03179321999778,53425.25011248 2025-03-24,07:15:15.000,83,11083732,12685,0,1742800514,12993.998721119999,81.05294061000313,53425.32697080001 2025-03-24,07:15:16.000,83,11083731,12805,0,1742800515,12994.126711009994,81.10228451999865,53425.354919280006 2025-03-24,07:15:17.000,83,11083715,12845,0,1742800516,12994.322064,81.1586775600008,53425.452738960004 2025-03-24,07:15:18.000,83,11083724,12725,0,1742800517,12994.48373544,81.19392321000487,53425.50863592 2025-03-24,07:15:19.000,83,11083706,12765,0,1742800518,12994.584780090001,81.27851277000445,53425.52959728 2025-03-24,07:15:20.000,83,11083757,12685,0,1742800519,12994.625197950001,81.26441450999846,53425.61344272001 2025-03-24,07:15:21.000,83,11083771,13165,0,1742800520,12994.726242600002,81.24326712000038,53425.69728816 2025-03-24,07:15:22.000,83,11083657,12805,0,1742800521,12994.773396769997,81.25031624999974,53425.739210880005 2025-03-24,07:15:23.000,83,11083741,12765,0,1742800522,12994.854232489997,81.32080755000061,53425.80209496001 2025-03-24,07:15:24.000,83,11083716,12725,0,1742800523,12994.928331900002,81.36310233000404,53425.87196616 2025-03-24,07:15:25.000,83,11083658,12765,0,1742800524,12995.069794409988,81.41244623999955,53425.89991464001 2025-03-24,07:15:26.000,83,11083696,12965,0,1742800525,12995.076530719998,81.41949536999891,53425.96279872 2025-03-24,07:15:27.000,83,11083655,12765,0,1742800526,12995.083267029993,81.4053971100002,53426.04664416001 2025-03-24,07:15:28.000,83,11083753,12805,0,1742800527,12995.130421199989,81.4335936300049,53426.08856688 2025-03-24,07:15:29.000,83,11083688,12565,0,1742800528,12995.177575369999,81.48293754000042,53426.13747672001 2025-03-24,07:15:30.000,83,11083739,13005,0,1742800529,12995.143893819994,81.5040849299985,53426.15145096 2025-03-24,07:15:31.000,83,11083682,12765,0,1742800530,12995.164102749994,81.45474102000298,53426.193373680006 2025-03-24,07:15:32.000,83,11083746,12685,0,1742800531,12995.143893819994,81.41949536999891,53426.18638656001 2025-03-24,07:15:33.000,83,11083735,12605,0,1742800532,12995.076530719998,81.39834798000084,53426.22132216 2025-03-24,07:15:34.000,83,11083714,12965,0,1742800533,12995.090003339988,81.34195493999869,53426.26324488001 2025-03-24,07:15:35.000,83,11083653,12925,0,1742800534,12995.170839059989,81.31375842000125,53426.28420624001 2025-03-24,07:15:36.000,83,11083720,12845,0,1742800535,12995.25167477999,81.32785667999997,53426.270232 2025-03-24,07:15:37.000,83,11083695,12685,0,1742800536,12995.325774189994,81.2573653799991,53426.361064560006 2025-03-24,07:15:38.000,83,11083736,12965,0,1742800537,12995.33924681,81.2221197300023,53426.34709032 2025-03-24,07:15:39.000,83,11083678,12725,0,1742800538,12995.39313728999,81.27146363999782,53426.361064560006 2025-03-24,07:15:40.000,83,11083735,12685,0,1742800539,12995.325774189994,81.26441450999846,53426.361064560006 2025-03-24,07:15:41.000,83,11083760,12885,0,1742800540,12995.27188370999,81.27146363999782,53426.39600016 2025-03-24,07:15:42.000,83,11083742,12845,0,1742800541,12995.35271942999,81.2573653799991,53426.41696152 2025-03-24,07:15:43.000,83,11083713,12645,0,1742800542,12995.39313728999,81.22916886000166,53426.36805168 2025-03-24,07:15:44.000,83,11083691,13285,0,1742800543,12995.44029146,81.21507060000295,53426.361064560006 2025-03-24,07:15:45.000,83,11083725,13085,0,1742800544,12995.45376407999,81.17277581999952,53426.40298728001 2025-03-24,07:15:46.000,83,11083721,12725,0,1742800545,12995.50091825,81.19392321000487,53426.361064560006 2025-03-24,07:15:47.000,83,11083700,12805,0,1742800546,12995.51439086999,81.11638278000464,53426.42394864 2025-03-24,07:15:48.000,83,11083749,12885,0,1742800547,12995.588490279995,81.08818625999993,53426.46587136 2025-03-24,07:15:49.000,83,11083720,12885,0,1742800548,12995.63564444999,81.06703887000185,53426.43093576001 2025-03-24,07:15:50.000,83,11083705,12885,0,1742800549,12995.68279862,81.13753017000272,53426.47285848001 2025-03-24,07:15:51.000,83,11083672,12765,0,1742800550,12995.649117069996,81.13048104000336,53426.38901304 2025-03-24,07:15:52.000,83,11083712,12685,0,1742800551,12995.61543551999,81.09523538999929,53426.409974400005 2025-03-24,07:15:53.000,83,11083742,12765,0,1742800552,12995.67606230999,81.07408800000121,53426.36805168 2025-03-24,07:15:54.000,83,11083716,12805,0,1742800553,12995.777106959991,80.98949844000163,53426.40298728001 2025-03-24,07:15:55.000,83,11083669,12885,0,1742800554,12995.783843270001,80.89081062000332,53426.35407744001 2025-03-24,07:15:56.000,83,11083720,12845,0,1742800555,12995.824261130001,80.83441758000117,53426.38202592001 2025-03-24,07:15:57.000,83,11083692,12965,0,1742800556,12995.837733749991,80.79917193000438,53426.33311608001 2025-03-24,07:15:58.000,83,11083690,13005,0,1742800557,12995.864678990001,80.67228759000136,53426.23529640001 2025-03-24,07:15:59.000,83,11083670,12765,0,1742800558,12995.857942679992,80.63704194000456,53426.242283520005 2025-03-24,07:16:00.000,83,11083722,12605,0,1742800559,12995.905096850001,80.5524523799977,53426.27721912 2025-03-24,07:16:01.000,83,11083713,12765,0,1742800560,12995.844470060001,80.46081368999876,53426.2003608 2025-03-24,07:16:02.000,83,11083683,12725,0,1742800561,12995.844470060001,80.36212587000045,53426.144463840006 2025-03-24,07:16:03.000,83,11083737,12845,0,1742800562,12995.844470060001,80.22819239999808,53426.18638656001 2025-03-24,07:16:04.000,83,11083716,12965,0,1742800563,12995.817524819991,80.15770110000449,53426.172412320004 2025-03-24,07:16:05.000,83,11083701,12765,0,1742800564,12995.76363434,80.05901327999891,53426.144463840006 2025-03-24,07:16:06.000,83,11083713,13045,0,1742800565,12995.74342541,79.97442371999932,53426.10952824 2025-03-24,07:16:07.000,83,11083689,12805,0,1742800566,12995.729952789996,79.86868677000166,53426.10254112 2025-03-24,07:16:08.000,83,11083751,12965,0,1742800567,12995.750161719996,79.73475329999928,53426.03965704 2025-03-24,07:16:09.000,83,11083707,12805,0,1742800568,12995.66258969,79.64311461000034,53426.04664416001 2025-03-24,07:16:10.000,83,11083726,12765,0,1742800569,12995.65585337999,79.53032853000332,53425.98376008 2025-03-24,07:16:11.000,83,11083723,12765,0,1742800570,12995.6019629,79.41049331999966,53425.96279872 2025-03-24,07:16:12.000,83,11083779,12765,0,1742800571,12995.58175397,79.27655985000456,53425.89991464001 2025-03-24,07:16:13.000,83,11083704,12925,0,1742800572,12995.548072419995,79.1214789900041,53425.82305632 2025-03-24,07:16:14.000,83,11083800,12645,0,1742800573,12995.53459979999,79.00869290999981,53425.82305632 2025-03-24,07:16:15.000,83,11083730,12765,0,1742800574,12995.44029146,78.9100050900015,53425.746198 2025-03-24,07:16:16.000,83,11083755,12725,0,1742800575,12995.48070932,78.86771030999807,53425.72523664 2025-03-24,07:16:17.000,83,11083738,12605,0,1742800576,12995.467236699995,78.74787510000169,53425.72523664 2025-03-24,07:16:18.000,83,11083750,12805,0,1742800577,12995.48070932,78.67738380000083,53425.6763268 2025-03-24,07:16:19.000,83,11083710,12685,0,1742800578,12995.527863489995,78.62099075999868,53425.68331392001 2025-03-24,07:16:20.000,83,11083658,12925,0,1742800579,12995.50091825,78.62803988999804,53425.66235256001 2025-03-24,07:16:21.000,83,11083749,12765,0,1742800580,12995.568281349995,78.5645977200038,53425.65536544 2025-03-24,07:16:22.000,83,11083716,12925,0,1742800581,12995.61543551999,78.52935206999973,53425.68331392001 2025-03-24,07:16:23.000,83,11083711,12765,0,1742800582,12995.66258969,78.57164685000316,53425.65536544 2025-03-24,07:16:24.000,83,11083762,12765,0,1742800583,12995.689534929996,78.5645977200038,53425.6763268 2025-03-24,07:16:25.000,83,11083722,12805,0,1742800584,12995.783843270001,78.54345032999845,53425.739210880005 2025-03-24,07:16:26.000,83,11083700,12765,0,1742800585,12995.878151609992,78.53640119999909,53425.71126240001 2025-03-24,07:16:27.000,83,11083707,13165,0,1742800586,12995.918569469992,78.51525381000101,53425.739210880005 2025-03-24,07:16:28.000,83,11083715,12805,0,1742800587,12995.945514710002,78.51525381000101,53425.78113360001 2025-03-24,07:16:29.000,83,11083740,12885,0,1742800588,12996.012877809997,78.52935206999973,53425.73222376001 2025-03-24,07:16:30.000,83,11083727,13005,0,1742800589,12996.060031979992,78.57164685000316,53425.73222376001 2025-03-24,07:16:31.000,83,11083739,12605,0,1742800590,12996.127395080002,78.5645977200038,53425.77414648 2025-03-24,07:16:32.000,83,11083737,12765,0,1742800591,12996.188021870003,78.53640119999909,53425.80209496001 2025-03-24,07:16:33.000,83,11083733,12925,0,1742800592,12996.248648659988,78.51525381000101,53425.80209496001 2025-03-24,07:16:34.000,83,11083742,12805,0,1742800593,12996.349693309989,78.5011555500023,53425.86497904 2025-03-24,07:16:35.000,83,11083696,12645,0,1742800594,12996.369902239989,78.53640119999909,53425.89991464001 2025-03-24,07:16:36.000,83,11083709,12885,0,1742800595,12996.47094688999,78.51525381000101,53425.92786312001 2025-03-24,07:16:37.000,83,11083728,12805,0,1742800596,12996.545046299994,78.5645977200038,53425.94882448001 2025-03-24,07:16:38.000,83,11083666,12725,0,1742800597,12996.585464159994,78.57869598000252,53425.955811600004 2025-03-24,07:16:39.000,83,11083738,12725,0,1742800598,12996.65956357,78.64213815000403,53426.0606184 2025-03-24,07:16:40.000,83,11083741,12605,0,1742800599,12996.71345404999,78.71967858000426,53426.08157976 2025-03-24,07:16:41.000,83,11083741,12805,0,1742800600,12996.726926669995,78.77607161999913,53426.13747672001 2025-03-24,07:16:42.000,83,11083755,12765,0,1742800601,12996.79428976999,78.75492423000105,53426.13747672001 2025-03-24,07:16:43.000,83,11083705,13005,0,1742800602,12996.827971319995,78.76197336000041,53426.20734792 2025-03-24,07:16:44.000,83,11083712,12805,0,1742800603,12996.90207073,78.75492423000105,53426.242283520005 2025-03-24,07:16:45.000,83,11083769,12765,0,1742800604,12996.989642759996,78.77607161999913,53426.26324488001 2025-03-24,07:16:46.000,83,11083724,12485,0,1742800605,12997.050269549996,78.8113172700032,53426.291193360004 2025-03-24,07:16:47.000,83,11083726,12965,0,1742800606,12997.097423719992,78.81836640000256,53426.340103200004 2025-03-24,07:16:48.000,83,11083714,12765,0,1742800607,12997.124368960001,78.85361204999936,53426.45189712001 2025-03-24,07:16:49.000,83,11083739,12885,0,1742800608,12997.178259439992,78.86771030999807,53426.458884240004 2025-03-24,07:16:50.000,83,11083716,12605,0,1742800609,12997.252358849997,78.88180857000407,53426.52176832001 2025-03-24,07:16:51.000,83,11083738,13125,0,1742800610,12997.326458260002,78.9100050900015,53426.54272968 2025-03-24,07:16:52.000,83,11083757,12965,0,1742800611,12997.400557669993,78.91705422000086,53426.53574256 2025-03-24,07:16:53.000,83,11083744,13085,0,1742800612,12997.440975529993,78.91705422000086,53426.60561376 2025-03-24,07:16:54.000,83,11083715,12965,0,1742800613,12997.461184459993,78.88885770000343,53426.696446320006 2025-03-24,07:16:55.000,83,11083705,12845,0,1742800614,12997.521811249993,78.87475944000471,53426.68247208 2025-03-24,07:16:56.000,83,11083735,12845,0,1742800615,12997.515074939998,78.96639813000365,53426.75234328 2025-03-24,07:16:57.000,83,11083729,13005,0,1742800616,12997.582438039994,78.98049639000237,53426.80125312 2025-03-24,07:16:58.000,83,11083744,13045,0,1742800617,12997.629592209989,79.00164378000045,53426.843175840004 2025-03-24,07:16:59.000,83,11083755,12885,0,1742800618,12997.636328519999,79.02279116999853,53426.843175840004 2025-03-24,07:17:00.000,83,11083749,12685,0,1742800619,12997.670010069989,79.01574203999917,53426.93400840001 2025-03-24,07:17:01.000,83,11083764,12765,0,1742800620,12997.696955309999,79.00869290999981,53426.94099552 2025-03-24,07:17:02.000,83,11083747,12645,0,1742800621,12997.744109479994,79.03688943000452,53426.97593112001 2025-03-24,07:17:03.000,83,11083717,12965,0,1742800622,12997.744109479994,79.05098769000324,53427.031828080006 2025-03-24,07:17:04.000,83,11083743,12605,0,1742800623,12997.73063685999,79.04393856000388,53427.06676368 2025-03-24,07:17:05.000,83,11083721,12445,0,1742800624,12997.737373169999,79.03688943000452,53427.08772504 2025-03-24,07:17:06.000,83,11083752,13085,0,1742800625,12997.75084578999,78.98754552000173,53427.080737920005 2025-03-24,07:17:07.000,83,11083730,12925,0,1742800626,12997.77779103,78.98754552000173,53427.129647760004 2025-03-24,07:17:08.000,83,11083707,12965,0,1742800627,12997.79126364999,78.92410335000022,53427.080737920005 2025-03-24,07:17:09.000,83,11083755,13045,0,1742800628,12997.79799996,78.91705422000086,53427.19253184001 2025-03-24,07:17:10.000,83,11083781,12965,0,1742800629,12997.79799996,78.88180857000407,53427.12266064001 2025-03-24,07:17:11.000,83,11083730,12965,0,1742800630,12997.77779103,78.85361204999936,53427.15759624 2025-03-24,07:17:12.000,83,11083699,13005,0,1742800631,12997.764318409994,78.83951379000064,53427.16458336 2025-03-24,07:17:13.000,83,11083696,12725,0,1742800632,12997.77779103,78.80426814000384,53427.18554472 2025-03-24,07:17:14.000,83,11083744,12605,0,1742800633,12997.737373169999,78.71967858000426,53427.12266064001 2025-03-24,07:17:15.000,83,11083731,12845,0,1742800634,12997.7575821,78.64918728000339,53427.18554472 2025-03-24,07:17:16.000,83,11083755,13125,0,1742800635,12997.77105471999,78.58574511000188,53427.178557600004 2025-03-24,07:17:17.000,83,11083722,12885,0,1742800636,12997.79799996,78.5645977200038,53427.15759624 2025-03-24,07:17:18.000,83,11083769,12845,0,1742800637,12997.79799996,78.52230294000037,53427.09471216 2025-03-24,07:17:19.000,83,11083750,12725,0,1742800638,12997.744109479994,78.51525381000101,53427.16458336 2025-03-24,07:17:20.000,83,11083742,12685,0,1742800639,12997.75084578999,78.5011555500023,53427.17157048001 2025-03-24,07:17:21.000,83,11083737,12685,0,1742800640,12997.71042792999,78.45886076999886,53427.18554472 2025-03-24,07:17:22.000,83,11083692,12845,0,1742800641,12997.69021899999,78.42361512000207,53427.13663488 2025-03-24,07:17:23.000,83,11083770,12605,0,1742800642,12997.643064829994,78.33902556000248,53427.080737920005 2025-03-24,07:17:24.000,83,11083710,12525,0,1742800643,12997.602646969994,78.30377990999841,53427.05278944001 2025-03-24,07:17:25.000,83,11083738,12685,0,1742800644,12997.595910659998,78.24033774000418,53427.07375080001 2025-03-24,07:17:26.000,83,11083702,12805,0,1742800645,12997.562229109993,78.16984644000331,53427.0388152 2025-03-24,07:17:27.000,83,11083747,12605,0,1742800646,12997.562229109993,78.09230601000309,53427.06676368 2025-03-24,07:17:28.000,83,11083717,12805,0,1742800647,12997.548756489989,78.02886384000158,53427.01785384 2025-03-24,07:17:29.000,83,11083722,12445,0,1742800648,12997.575701729998,77.97951992999879,53426.95496976001 2025-03-24,07:17:30.000,83,11083734,12765,0,1742800649,12997.548756489989,77.90902862999792,53426.961956880004 2025-03-24,07:17:31.000,83,11083766,12605,0,1742800650,12997.595910659998,77.8314881999977,53426.961956880004 2025-03-24,07:17:32.000,83,11083711,12685,0,1742800651,12997.568965419989,77.80329168000026,53426.94099552 2025-03-24,07:17:33.000,83,11083766,12885,0,1742800652,12997.602646969994,77.71165299000131,53426.92003416 2025-03-24,07:17:34.000,83,11083744,12765,0,1742800653,12997.609383279989,77.69050560000323,53426.913047040005 2025-03-24,07:17:35.000,83,11083696,12645,0,1742800654,12997.609383279989,77.63411256000109,53426.8990728 2025-03-24,07:17:36.000,83,11083715,12845,0,1742800655,12997.622855899994,77.54247387000214,53426.85016296 2025-03-24,07:17:37.000,83,11083709,12605,0,1742800656,12997.616119589999,77.46493344000191,53426.843175840004 2025-03-24,07:17:38.000,83,11083736,12805,0,1742800657,12997.636328519999,77.43673692000448,53426.78727888001 2025-03-24,07:17:39.000,83,11083723,12765,0,1742800658,12997.663273759994,77.38739301000169,53426.82221448 2025-03-24,07:17:40.000,83,11083756,12965,0,1742800659,12997.676746379999,77.31690171000082,53426.80824024001 2025-03-24,07:17:41.000,83,11083736,12885,0,1742800660,12997.75084578999,77.28165606000402,53426.794266000004 2025-03-24,07:17:42.000,83,11083757,12805,0,1742800661,12997.77105471999,77.22526302000188,53426.80125312 2025-03-24,07:17:43.000,83,11083756,12605,0,1742800662,12997.81820889,77.13362433000293,53426.76631752001 2025-03-24,07:17:44.000,83,11083727,13085,0,1742800663,12997.85862675,77.10542780999822,53426.78727888001 2025-03-24,07:17:45.000,83,11083721,12885,0,1742800664,12997.925989849995,77.06313303000206,53426.745356160005 2025-03-24,07:17:46.000,83,11083715,12965,0,1742800665,12997.905780919995,77.02083824999863,53426.794266000004 2025-03-24,07:17:47.000,83,11083706,12845,0,1742800666,12997.9596714,77.00673998999991,53426.75234328 2025-03-24,07:17:48.000,83,11083784,12885,0,1742800667,12997.9596714,76.97854347000248,53426.73138192 2025-03-24,07:17:49.000,83,11083711,12925,0,1742800668,12998.047243429995,76.92215043000033,53426.80824024001 2025-03-24,07:17:50.000,83,11083695,12885,0,1742800669,12998.087661289996,76.87985565000417,53426.745356160005 2025-03-24,07:17:51.000,83,11083678,12845,0,1742800670,12998.11460652999,76.85165912999946,53426.794266000004 2025-03-24,07:17:52.000,83,11083728,13045,0,1742800671,12998.1617607,76.82346261000203,53426.80824024001 2025-03-24,07:17:53.000,83,11083711,12845,0,1742800672,12998.168497009996,76.79526609000459,53426.82221448 2025-03-24,07:17:54.000,83,11083692,12725,0,1742800673,12998.188705939996,76.79526609000459,53426.87811144 2025-03-24,07:17:55.000,83,11083706,12605,0,1742800674,12998.242596420001,76.78821695999795,53426.8990728 2025-03-24,07:17:56.000,83,11083740,12765,0,1742800675,12998.309959519996,76.73182392000308,53426.913047040005 2025-03-24,07:17:57.000,83,11083728,12845,0,1742800676,12998.363850000002,76.69657826999901,53426.89208568 2025-03-24,07:17:58.000,83,11083689,12965,0,1742800677,12998.377322619992,76.72477479000372,53426.8990728 2025-03-24,07:17:59.000,83,11083778,13205,0,1742800678,12998.384058930002,76.66133262000221,53426.98990536 2025-03-24,07:18:00.000,83,11083707,12765,0,1742800679,12998.437949409992,76.64018523000414,53427.0388152 2025-03-24,07:18:01.000,83,11083731,12965,0,1742800680,12998.491839889997,76.61903783999878,53427.06676368 2025-03-24,07:18:02.000,83,11083728,12725,0,1742800681,12998.525521440002,76.62608696999814,53427.1086864 2025-03-24,07:18:03.000,83,11083727,12485,0,1742800682,12998.478367269992,76.61903783999878,53427.1086864 2025-03-24,07:18:04.000,83,11083762,12685,0,1742800683,12998.525521440002,76.63313610000478,53427.18554472 2025-03-24,07:18:05.000,83,11083722,12645,0,1742800684,12998.485103580002,76.64018523000414,53427.19253184001 2025-03-24,07:18:06.000,83,11083720,12765,0,1742800685,12998.498576199992,76.66133262000221,53427.22048032001 2025-03-24,07:18:07.000,83,11083729,12965,0,1742800686,12998.518785129992,76.67543088000093,53427.27637728 2025-03-24,07:18:08.000,83,11083711,12965,0,1742800687,12998.518785129992,76.66133262000221,53427.297338640004 2025-03-24,07:18:09.000,83,11083712,12445,0,1742800688,12998.545730370002,76.69657826999901,53427.40214544 2025-03-24,07:18:10.000,83,11083725,12965,0,1742800689,12998.491839889997,76.69657826999901,53427.39515832 2025-03-24,07:18:11.000,83,11083764,12965,0,1742800690,12998.491839889997,76.71067652999773,53427.47201664 2025-03-24,07:18:12.000,83,11083785,13005,0,1742800691,12998.471630959997,76.75297131000116,53427.45105528 2025-03-24,07:18:13.000,83,11083740,13325,0,1742800692,12998.458158339992,76.73182392000308,53427.485990880006 2025-03-24,07:18:14.000,83,11083737,12805,0,1742800693,12998.458158339992,76.69657826999901,53427.52092648 2025-03-24,07:18:15.000,83,11083730,12725,0,1742800694,12998.417740479992,76.69657826999901,53427.61175904 2025-03-24,07:18:16.000,83,11083734,12845,0,1742800695,12998.377322619992,76.72477479000372,53427.632720400004 2025-03-24,07:18:17.000,83,11083707,12925,0,1742800696,12998.357113689992,76.68248001000029,53427.72355296001 2025-03-24,07:18:18.000,83,11083689,12645,0,1742800697,12998.283014280001,76.71067652999773,53427.681630240004 2025-03-24,07:18:19.000,83,11083791,13165,0,1742800698,12998.283014280001,76.69657826999901,53427.7375272 2025-03-24,07:18:20.000,83,11083777,12845,0,1742800699,12998.188705939996,76.70362739999837,53427.800411280004 2025-03-24,07:18:21.000,83,11083725,12365,0,1742800700,12998.1617607,76.67543088000093,53427.85630824 2025-03-24,07:18:22.000,83,11083796,13005,0,1742800701,12998.09439759999,76.64018523000414,53427.85630824 2025-03-24,07:18:23.000,83,11083726,12685,0,1742800702,12998.08092498,76.62608696999814,53427.89823096 2025-03-24,07:18:24.000,83,11083709,12445,0,1742800703,12998.01356187999,76.64018523000414,53427.91220520001 2025-03-24,07:18:25.000,83,11083721,12885,0,1742800704,12998.00008926,76.6472343600035,53427.88425672 2025-03-24,07:18:26.000,83,11083766,12565,0,1742800705,12997.87883568,76.65428349000285,53427.989063520006 2025-03-24,07:18:27.000,83,11083748,12885,0,1742800706,12997.81820889,76.66133262000221,53427.989063520006 2025-03-24,07:18:28.000,83,11083728,12645,0,1742800707,12997.744109479994,76.64018523000414,53427.96111504001 2025-03-24,07:18:29.000,83,11083750,13205,0,1742800708,12997.71042792999,76.66133262000221,53427.96111504001 2025-03-24,07:18:30.000,83,11083724,13045,0,1742800709,12997.622855899994,76.60493958000006,53427.95412792 2025-03-24,07:18:31.000,83,11083728,12765,0,1742800710,12997.568965419989,76.61198870999942,53428.017012000004 2025-03-24,07:18:32.000,83,11083753,13085,0,1742800711,12997.535283869998,76.56264480000391,53427.99605064 2025-03-24,07:18:33.000,83,11083676,12885,0,1742800712,12997.562229109993,76.56969393000327,53428.02399912 2025-03-24,07:18:34.000,83,11083799,12565,0,1742800713,12997.521811249993,76.54149740999856,53427.97508928 2025-03-24,07:18:35.000,83,11083781,13045,0,1742800714,12997.501602319993,76.54149740999856,53427.92617944 2025-03-24,07:18:36.000,83,11083716,12605,0,1742800715,12997.481393389993,76.5344482799992,53427.96111504001 2025-03-24,07:18:37.000,83,11083735,12805,0,1742800716,12997.454448149998,76.55559567000455,53427.93316656 2025-03-24,07:18:38.000,83,11083753,12765,0,1742800717,12997.488129699988,76.55559567000455,53427.93316656 2025-03-24,07:18:39.000,83,11083761,12685,0,1742800718,12997.461184459993,76.54149740999856,53427.9471408 2025-03-24,07:18:40.000,83,11083766,12845,0,1742800719,12997.474657079998,76.46395697999833,53427.919192320005 2025-03-24,07:18:41.000,83,11083755,12845,0,1742800720,12997.467920769988,76.48510437000368,53427.89124384001 2025-03-24,07:18:42.000,83,11083764,12925,0,1742800721,12997.461184459993,76.46395697999833,53427.89823096 2025-03-24,07:18:43.000,83,11083680,12525,0,1742800722,12997.420766599993,76.43576046000089,53427.849321120004 2025-03-24,07:18:44.000,83,11083736,12645,0,1742800723,12997.407293980003,76.4005148100041,53427.84233400001 2025-03-24,07:18:45.000,83,11083755,12805,0,1742800724,12997.393821359998,76.35822003000067,53427.77246280001 2025-03-24,07:18:46.000,83,11083724,12605,0,1742800725,12997.380348739993,76.32297438000387,53427.800411280004 2025-03-24,07:18:47.000,83,11083757,12605,0,1742800726,12997.366876120002,76.30887611999788,53427.82835976 2025-03-24,07:18:48.000,83,11083737,12605,0,1742800727,12997.380348739993,76.24543395000364,53427.800411280004 2025-03-24,07:18:49.000,83,11083755,12885,0,1742800728,12997.380348739993,76.19609004000085,53427.77246280001 2025-03-24,07:18:50.000,83,11083714,12685,0,1742800729,12997.380348739993,76.16789352000342,53427.73054008 2025-03-24,07:18:51.000,83,11083773,13045,0,1742800730,12997.360139809993,76.1396969999987,53427.68861736 2025-03-24,07:18:52.000,83,11083718,13005,0,1742800731,12997.380348739993,76.12559873999999,53427.632720400004 2025-03-24,07:18:53.000,83,11083712,12765,0,1742800732,12997.360139809993,76.11854961000063,53427.57682344001 2025-03-24,07:18:54.000,83,11083737,12605,0,1742800733,12997.346667190002,76.09035309000319,53427.59079768 2025-03-24,07:18:55.000,83,11083755,12805,0,1742800734,12997.366876120002,76.03396005000104,53427.52092648 2025-03-24,07:18:56.000,83,11083721,12765,0,1742800735,12997.393821359998,75.9775670099989,53427.52092648 2025-03-24,07:18:57.000,83,11083755,12965,0,1742800736,12997.373612429998,75.89297744999931,53427.47900376001 2025-03-24,07:18:58.000,83,11083717,12885,0,1742800737,12997.366876120002,75.8436335400038,53427.45105528 2025-03-24,07:18:59.000,83,11083768,12645,0,1742800738,12997.427502909988,75.75199485000485,53427.44406816 2025-03-24,07:19:00.000,83,11083787,12645,0,1742800739,12997.400557669993,75.66035615999863,53427.3532356 2025-03-24,07:19:01.000,83,11083752,12805,0,1742800740,12997.387085050002,75.54052095000225,53427.33926136001 2025-03-24,07:19:02.000,83,11083695,12645,0,1742800741,12997.373612429998,75.53347182000289,53427.27637728 2025-03-24,07:19:03.000,83,11083719,12805,0,1742800742,12997.366876120002,75.51937356000417,53427.2833644 2025-03-24,07:19:04.000,83,11083743,13205,0,1742800743,12997.353403499998,75.43478400000458,53427.22048032001 2025-03-24,07:19:05.000,83,11083698,12645,0,1742800744,12997.366876120002,75.37839096000243,53427.17157048001 2025-03-24,07:19:06.000,83,11083770,12685,0,1742800745,12997.366876120002,75.27970314000413,53427.16458336 2025-03-24,07:19:07.000,83,11083754,12845,0,1742800746,12997.339930879993,75.16691705999983,53427.1086864 2025-03-24,07:19:08.000,83,11083764,12605,0,1742800747,12997.333194569997,75.0893766299996,53427.06676368 2025-03-24,07:19:09.000,83,11083737,12885,0,1742800748,12997.360139809993,75.03298359000473,53427.02484096001 2025-03-24,07:19:10.000,83,11083772,12965,0,1742800749,12997.306249330002,74.94839402999787,53426.968944 2025-03-24,07:19:11.000,83,11083744,12925,0,1742800750,12997.326458260002,74.91314838000108,53426.92003416 2025-03-24,07:19:12.000,83,11083762,12885,0,1742800751,12997.319721949993,74.78626403999806,53426.92003416 2025-03-24,07:19:13.000,83,11083716,12765,0,1742800752,12997.292776709997,74.68757621999976,53426.83618872001 2025-03-24,07:19:14.000,83,11083752,12885,0,1742800753,12997.319721949993,74.57479014000273,53426.8292016 2025-03-24,07:19:15.000,83,11083771,12645,0,1742800754,12997.353403499998,74.48315145000379,53426.8292016 2025-03-24,07:19:16.000,83,11083724,12605,0,1742800755,12997.366876120002,74.44085667000036,53426.80125312 2025-03-24,07:19:17.000,83,11083781,12845,0,1742800756,12997.420766599993,74.37741449999885,53426.71740768001 2025-03-24,07:19:18.000,83,11083750,13205,0,1742800757,12997.461184459993,74.32102146000398,53426.73836904001 2025-03-24,07:19:19.000,83,11083722,12685,0,1742800758,12997.515074939998,74.27167755000119,53426.70343344 2025-03-24,07:19:20.000,83,11083812,12685,0,1742800759,12997.548756489989,74.24348103000375,53426.68247208 2025-03-24,07:19:21.000,83,11083742,12885,0,1742800760,12997.595910659998,74.1518423400048,53426.68247208 2025-03-24,07:19:22.000,83,11083757,12805,0,1742800761,12997.582438039994,74.13069494999945,53426.63356224 2025-03-24,07:19:23.000,83,11083780,12925,0,1742800762,12997.602646969994,74.09544930000266,53426.647536480006 2025-03-24,07:19:24.000,83,11083784,12725,0,1742800763,12997.696955309999,74.03200713000115,53426.63356224 2025-03-24,07:19:25.000,83,11083716,12725,0,1742800764,12997.77105471999,74.01790887000243,53426.7243948 2025-03-24,07:19:26.000,83,11083735,12925,0,1742800765,12997.81147257999,73.96856495999964,53426.647536480006 2025-03-24,07:19:27.000,83,11083746,12845,0,1742800766,12997.845154129995,73.94741757000156,53426.66849784001 2025-03-24,07:19:28.000,83,11083761,12925,0,1742800767,12997.85862675,73.8769262700007,53426.64054936001 2025-03-24,07:19:29.000,83,11083766,12765,0,1742800768,12997.87209936999,73.88397540000005,53426.61260088 2025-03-24,07:19:30.000,83,11083688,12645,0,1742800769,12997.91925354,73.88397540000005,53426.66849784001 2025-03-24,07:19:31.000,83,11083735,12565,0,1742800770,12997.93946247,73.90512278999813,53426.696446320006 2025-03-24,07:19:32.000,83,11083725,13125,0,1742800771,12997.986616639995,73.83463149000454,53426.7243948 2025-03-24,07:19:33.000,83,11083762,12725,0,1742800772,12998.00008926,73.8275823599979,53426.745356160005 2025-03-24,07:19:34.000,83,11083770,12765,0,1742800773,12998.006825569995,73.85577888000262,53426.75234328 2025-03-24,07:19:35.000,83,11083731,12805,0,1742800774,12998.05397973999,73.83463149000454,53426.77330464 2025-03-24,07:19:36.000,83,11083742,12725,0,1742800775,12998.107870219996,73.82053322999855,53426.815227360006 2025-03-24,07:19:37.000,83,11083714,13005,0,1742800776,12998.107870219996,73.82053322999855,53426.82221448 2025-03-24,07:19:38.000,83,11083752,12965,0,1742800777,12998.148288079996,73.79233671000111,53426.83618872001 2025-03-24,07:19:39.000,83,11083731,12965,0,1742800778,12998.20217856,73.77823845000239,53426.864137200006 2025-03-24,07:19:40.000,83,11083719,12965,0,1742800779,12998.242596420001,73.80643496999983,53426.89208568 2025-03-24,07:19:41.000,83,11083743,12805,0,1742800780,12998.20217856,73.81348409999919,53426.92003416 2025-03-24,07:19:42.000,83,11083732,12805,0,1742800781,12998.215651179991,73.82053322999855,53426.968944 2025-03-24,07:19:43.000,83,11083723,12925,0,1742800782,12998.20217856,73.8416806200039,53426.99689248 2025-03-24,07:19:44.000,83,11083681,12685,0,1742800783,12998.208914869996,73.86282801000198,53427.02484096001 2025-03-24,07:19:45.000,83,11083759,12885,0,1742800784,12998.249332729996,73.85577888000262,53427.13663488 2025-03-24,07:19:46.000,83,11083683,12765,0,1742800785,12998.283014280001,73.8769262700007,53427.178557600004 2025-03-24,07:19:47.000,83,11083710,13245,0,1742800786,12998.296486899992,73.86987714000134,53427.16458336 2025-03-24,07:19:48.000,83,11083714,12845,0,1742800787,12998.289750589996,73.8769262700007,53427.24144168001 2025-03-24,07:19:49.000,83,11083703,12925,0,1742800788,12998.283014280001,73.92627018000348,53427.22746744 2025-03-24,07:19:50.000,83,11083690,12605,0,1742800789,12998.309959519996,73.95446670000092,53427.24144168001 2025-03-24,07:19:51.000,83,11083700,12725,0,1742800790,12998.309959519996,74.01085974000307,53427.26240304 2025-03-24,07:19:52.000,83,11083721,12765,0,1742800791,12998.303223210001,74.01085974000307,53427.318300000006 2025-03-24,07:19:53.000,83,11083684,12965,0,1742800792,12998.242596420001,74.06020364999858,53427.39515832 2025-03-24,07:19:54.000,83,11083738,12765,0,1742800793,12998.20217856,74.03200713000115,53427.39515832 2025-03-24,07:19:55.000,83,11083754,12965,0,1742800794,12998.175233319991,74.0390562600005,53427.45105528 2025-03-24,07:19:56.000,83,11083714,13125,0,1742800795,12998.10113391,74.03200713000115,53427.47900376001 2025-03-24,07:19:57.000,83,11083703,12525,0,1742800796,12998.04050712,73.99676148000435,53427.50695224001 2025-03-24,07:19:58.000,83,11083709,12765,0,1742800797,12997.97314401999,74.00381061000371,53427.54887496 2025-03-24,07:19:59.000,83,11083734,12965,0,1742800798,12997.91251722999,74.01085974000307,53427.52092648 2025-03-24,07:20:00.000,83,11083703,12925,0,1742800799,12997.81147257999,74.01790887000243,53427.513939360004 2025-03-24,07:20:01.000,83,11083737,13005,0,1742800800,12997.7575821,73.99676148000435,53427.52791360001 2025-03-24,07:20:02.000,83,11083752,12605,0,1742800801,12997.663273759994,74.01790887000243,53427.55586208001 2025-03-24,07:20:03.000,83,11083730,13005,0,1742800802,12997.562229109993,73.98266321999836,53427.492978 2025-03-24,07:20:04.000,83,11083702,12885,0,1742800803,12997.515074939998,73.91922105000413,53427.56983632 2025-03-24,07:20:05.000,83,11083686,12965,0,1742800804,12997.366876120002,73.88397540000005,53427.50695224001 2025-03-24,07:20:06.000,83,11083663,12845,0,1742800805,12997.218677299992,73.89102452999941,53427.43708104001 2025-03-24,07:20:07.000,83,11083725,12765,0,1742800806,12997.104160030001,73.86987714000134,53427.47201664 2025-03-24,07:20:08.000,83,11083713,12765,0,1742800807,12997.009851689996,73.8416806200039,53427.39515832 2025-03-24,07:20:09.000,83,11083701,13005,0,1742800808,12996.8818618,73.81348409999919,53427.367209840006 2025-03-24,07:20:10.000,83,11083706,12765,0,1742800809,12996.77408083999,73.79233671000111,53427.37419696 2025-03-24,07:20:11.000,83,11083696,13045,0,1742800810,12996.666299879995,73.74299279999832,53427.346248480004 2025-03-24,07:20:12.000,83,11083711,13005,0,1742800811,12996.59220046999,73.72184541000024,53427.297338640004 2025-03-24,07:20:13.000,83,11083704,12805,0,1742800812,12996.464210579994,73.65840323999873,53427.26939016001 2025-03-24,07:20:14.000,83,11083736,12925,0,1742800813,12996.316011759998,73.65135410999937,53427.22048032001 2025-03-24,07:20:15.000,83,11083718,12925,0,1742800814,12996.262121279993,73.64430498000002,53427.199518960006 2025-03-24,07:20:16.000,83,11083738,13005,0,1742800815,12996.147604010002,73.56676454999979,53427.17157048001 2025-03-24,07:20:17.000,83,11083736,12845,0,1742800816,12996.026350430002,73.51037151000492,53427.1086864 2025-03-24,07:20:18.000,83,11083720,12725,0,1742800817,12995.952251019997,73.47512586000084,53427.080737920005 2025-03-24,07:20:19.000,83,11083681,13125,0,1742800818,12995.871415299996,73.46807673000148,53427.0388152 2025-03-24,07:20:20.000,83,11083711,12805,0,1742800819,12995.756898029991,73.44692934000341,53426.968944 2025-03-24,07:20:21.000,83,11083708,12765,0,1742800820,12995.72321648,73.42578194999805,53426.90605992001 2025-03-24,07:20:22.000,83,11083692,12765,0,1742800821,12995.628908139995,73.39053630000126,53426.83618872001 2025-03-24,07:20:23.000,83,11083776,12645,0,1742800822,12995.527863489995,73.37643804000254,53426.82221448 2025-03-24,07:20:24.000,83,11083732,13045,0,1742800823,12995.47397300999,73.34824151999783,53426.73138192 2025-03-24,07:20:25.000,83,11083670,12565,0,1742800824,12995.35271942999,73.32004500000039,53426.66849784001 2025-03-24,07:20:26.000,83,11083700,12685,0,1742800825,12995.33924681,73.27775022000424,53426.68247208 2025-03-24,07:20:27.000,83,11083716,12965,0,1742800826,12995.27188370999,73.26365195999824,53426.59862664001 2025-03-24,07:20:28.000,83,11083765,12765,0,1742800827,12995.285356329994,73.22135718000209,53426.626575120004 2025-03-24,07:20:29.000,83,11083717,12885,0,1742800828,12995.231465849989,73.22135718000209,53426.54272968 2025-03-24,07:20:30.000,83,11083690,12925,0,1742800829,12995.204520609994,73.19316066000465,53426.46587136 2025-03-24,07:20:31.000,83,11083716,12845,0,1742800830,12995.150630129989,73.1720132699993,53426.46587136 2025-03-24,07:20:32.000,83,11083708,12765,0,1742800831,12995.083267029993,73.14381675000186,53426.45189712001 2025-03-24,07:20:33.000,83,11083693,12605,0,1742800832,12995.036112859998,73.09447283999907,53426.36805168 2025-03-24,07:20:34.000,83,11083715,12965,0,1742800833,12995.022640239993,73.14381675000186,53426.38901304 2025-03-24,07:20:35.000,83,11083714,13045,0,1742800834,12994.995694999998,73.10857109999779,53426.312154720006 2025-03-24,07:20:36.000,83,11083664,12965,0,1742800835,12994.975486069998,73.11562023000442,53426.31914184 2025-03-24,07:20:37.000,83,11083670,12565,0,1742800836,12995.009167619988,73.08037458000035,53426.23529640001 2025-03-24,07:20:38.000,83,11083712,12765,0,1742800837,12994.941804519993,73.05217806000292,53426.21433504001 2025-03-24,07:20:39.000,83,11083711,12645,0,1742800838,12994.914859279997,73.04512893000356,53426.25625776 2025-03-24,07:20:40.000,83,11083746,12725,0,1742800839,12994.887914040002,73.00283415000013,53426.18638656001 2025-03-24,07:20:41.000,83,11083751,12725,0,1742800840,12994.901386659993,72.98168676000205,53426.21433504001 2025-03-24,07:20:42.000,83,11083684,12845,0,1742800841,12994.941804519993,72.93939197999862,53426.15145096 2025-03-24,07:20:43.000,83,11083720,12765,0,1742800842,12994.968749760003,72.91824459000054,53426.172412320004 2025-03-24,07:20:44.000,83,11083703,12685,0,1742800843,12994.988958690003,72.83365503000095,53426.15843808 2025-03-24,07:20:45.000,83,11083645,12725,0,1742800844,12995.063058099993,72.83365503000095,53426.16542520001 2025-03-24,07:20:46.000,83,11083753,12645,0,1742800845,12995.123684889993,72.74906547000137,53426.13747672001 2025-03-24,07:20:47.000,83,11083722,12605,0,1742800846,12995.191047989989,72.6785741700005,53426.15843808 2025-03-24,07:20:48.000,83,11083749,12725,0,1742800847,12995.258411089999,72.65037765000307,53426.16542520001 2025-03-24,07:20:49.000,83,11083725,12845,0,1742800848,12995.33251049999,72.58693548000156,53426.144463840006 2025-03-24,07:20:50.000,83,11083734,12885,0,1742800849,12995.45376407999,72.54464069999813,53426.16542520001 2025-03-24,07:20:51.000,83,11083673,12645,0,1742800850,12995.467236699995,72.49529679000261,53426.16542520001 2025-03-24,07:20:52.000,83,11083722,12885,0,1742800851,12995.52112718,72.43890375000046,53426.2003608 2025-03-24,07:20:53.000,83,11083717,12725,0,1742800852,12995.56154504,72.41775636000239,53426.2003608 2025-03-24,07:20:54.000,83,11083676,13085,0,1742800853,12995.6019629,72.39660897000431,53426.242283520005 2025-03-24,07:20:55.000,83,11083725,12805,0,1742800854,12995.689534929996,72.38955983999767,53426.26324488001 2025-03-24,07:20:56.000,83,11083740,12765,0,1742800855,12995.72321648,72.39660897000431,53426.270232 2025-03-24,07:20:57.000,83,11083721,12845,0,1742800856,12995.756898029991,72.35431419000088,53426.29818048 2025-03-24,07:20:58.000,83,11083746,13005,0,1742800857,12995.844470060001,72.30497027999809,53426.31914184 2025-03-24,07:20:59.000,83,11083716,12885,0,1742800858,12995.864678990001,72.3331668000028,53426.36805168 2025-03-24,07:21:00.000,83,11083729,12765,0,1742800859,12995.979196259992,72.32611767000344,53426.40298728001 2025-03-24,07:21:01.000,83,11083754,12605,0,1742800860,12996.073504599997,72.28382289000001,53426.41696152 2025-03-24,07:21:02.000,83,11083695,12885,0,1742800861,12996.154340319998,72.27677376000065,53426.50080696001 2025-03-24,07:21:03.000,83,11083775,13005,0,1742800862,12996.161076629993,72.2203807199985,53426.53574256 2025-03-24,07:21:04.000,83,11083704,12885,0,1742800863,12996.214967109998,72.26972463000129,53426.56369104 2025-03-24,07:21:05.000,83,11083698,13005,0,1742800864,12996.289066519988,72.25562637000257,53426.63356224 2025-03-24,07:21:06.000,83,11083753,12765,0,1742800865,12996.342956999993,72.25562637000257,53426.696446320006 2025-03-24,07:21:07.000,83,11083731,12805,0,1742800866,12996.383374859994,72.24152811000386,53426.71042056 2025-03-24,07:21:08.000,83,11083763,12805,0,1742800867,12996.417056409999,72.19923333000042,53426.745356160005 2025-03-24,07:21:09.000,83,11083685,12965,0,1742800868,12996.49115581999,72.19923333000042,53426.83618872001 2025-03-24,07:21:10.000,83,11083732,12765,0,1742800869,12996.55178260999,72.21333158999914,53426.864137200006 2025-03-24,07:21:11.000,83,11083727,12965,0,1742800870,12996.61914571,72.17103681000299,53426.961956880004 2025-03-24,07:21:12.000,83,11083714,12765,0,1742800871,12996.73366297999,72.19218420000107,53426.95496976001 2025-03-24,07:21:13.000,83,11083710,12805,0,1742800872,12996.827971319995,72.16398768000363,53427.05977656 2025-03-24,07:21:14.000,83,11083735,13085,0,1742800873,12996.888598109996,72.17103681000299,53427.12266064001 2025-03-24,07:21:15.000,83,11083682,12965,0,1742800874,12996.90207073,72.1216929000002,53427.18554472 2025-03-24,07:21:16.000,83,11083757,12805,0,1742800875,12996.94248859,72.16398768000363,53427.25541592 2025-03-24,07:21:17.000,83,11083711,12965,0,1742800876,12997.030060619996,72.15693855000427,53427.33227424 2025-03-24,07:21:18.000,83,11083770,12885,0,1742800877,12997.077214789992,72.17808594000235,53427.38817120001 2025-03-24,07:21:19.000,83,11083719,12965,0,1742800878,12997.077214789992,72.17103681000299,53427.47900376001 2025-03-24,07:21:20.000,83,11083711,12965,0,1742800879,12997.090687409996,72.19218420000107,53427.52092648 2025-03-24,07:21:21.000,83,11083742,12685,0,1742800880,12997.097423719992,72.14284028999828,53427.56983632 2025-03-24,07:21:22.000,83,11083697,12725,0,1742800881,12997.077214789992,72.16398768000363,53427.681630240004 2025-03-24,07:21:23.000,83,11083761,12685,0,1742800882,12997.090687409996,72.16398768000363,53427.77944992 2025-03-24,07:21:24.000,83,11083712,12765,0,1742800883,12997.063742170001,72.16398768000363,53427.800411280004 2025-03-24,07:21:25.000,83,11083755,12605,0,1742800884,12997.043533240001,72.14284028999828,53427.89823096 2025-03-24,07:21:26.000,83,11083755,12885,0,1742800885,12997.057005859991,72.15693855000427,53427.99605064 2025-03-24,07:21:27.000,83,11083738,12605,0,1742800886,12997.083951100001,72.14988942000491,53428.0519476 2025-03-24,07:21:28.000,83,11083719,13085,0,1742800887,12997.104160030001,72.12874202999956,53428.11483168 2025-03-24,07:21:29.000,83,11083730,12725,0,1742800888,12997.151314199997,72.09349638000276,53428.156754400006 2025-03-24,07:21:30.000,83,11083756,12845,0,1742800889,12997.211940989997,72.05120159999933,53428.23361272 2025-03-24,07:21:31.000,83,11083771,12965,0,1742800890,12997.225413610002,72.06529985999805,53428.31047104 2025-03-24,07:21:32.000,83,11083779,12965,0,1742800891,12997.259095159992,72.0864472500034,53428.34540664001 2025-03-24,07:21:33.000,83,11083746,12525,0,1742800892,12997.339930879993,72.1216929000002,53428.41527784001 2025-03-24,07:21:34.000,83,11083757,12965,0,1742800893,12997.346667190002,72.10759464000148,53428.48514904001 2025-03-24,07:21:35.000,83,11083749,12605,0,1742800894,12997.407293980003,72.0864472500034,53428.56899448 2025-03-24,07:21:36.000,83,11083698,12965,0,1742800895,12997.467920769988,72.05825072999869,53428.65283992001 2025-03-24,07:21:37.000,83,11083709,12685,0,1742800896,12997.494866009998,72.0230050800019,53428.708736880006 2025-03-24,07:21:38.000,83,11083750,13005,0,1742800897,12997.521811249993,71.98775942999782,53428.7855952 2025-03-24,07:21:39.000,83,11083690,13125,0,1742800898,12997.542020179993,71.99480856000446,53428.88341488 2025-03-24,07:21:40.000,83,11083701,12725,0,1742800899,12997.582438039994,71.98775942999782,53428.89738912001 2025-03-24,07:21:41.000,83,11083714,13005,0,1742800900,12997.622855899994,71.9736611699991,53428.99520880001 2025-03-24,07:21:42.000,83,11083680,12725,0,1742800901,12997.696955309999,71.9736611699991,53429.07206712 2025-03-24,07:21:43.000,83,11083697,12725,0,1742800902,12997.75084578999,71.98071029999846,53429.10700272 2025-03-24,07:21:44.000,83,11083790,12805,0,1742800903,12997.81147257999,71.98775942999782,53429.16289968001 2025-03-24,07:21:45.000,83,11083740,12605,0,1742800904,12997.87883568,71.92431726000359,53429.2746936 2025-03-24,07:21:46.000,83,11083726,13085,0,1742800905,12997.905780919995,71.93136639000295,53429.38648752 2025-03-24,07:21:47.000,83,11083723,12605,0,1742800906,12997.9596714,71.90316986999824,53429.45635872 2025-03-24,07:21:48.000,83,11083745,12565,0,1742800907,12997.986616639995,71.82562943999801,53429.54020416001 2025-03-24,07:21:49.000,83,11083732,12645,0,1742800908,12998.06071605,71.79038379000121,53429.596101120005 2025-03-24,07:21:50.000,83,11083769,12805,0,1742800909,12998.1617607,71.76923640000314,53429.72186928 2025-03-24,07:21:51.000,83,11083743,12965,0,1742800910,12998.249332729996,71.75513814000442,53429.79174048 2025-03-24,07:21:52.000,83,11083749,12725,0,1742800911,12998.357113689992,71.69874510000227,53429.83366320001 2025-03-24,07:21:53.000,83,11083736,12525,0,1742800912,12998.464894650002,71.60710641000333,53429.90353440001 2025-03-24,07:21:54.000,83,11083681,12525,0,1742800913,12998.518785129992,71.55071337000118,53430.0083412 2025-03-24,07:21:55.000,83,11083742,12965,0,1742800914,12998.559202989993,71.51546772000438,53430.07122528001 2025-03-24,07:21:56.000,83,11083709,13365,0,1742800915,12998.619829779993,71.49432032999903,53430.14109648001 2025-03-24,07:21:57.000,83,11083703,12765,0,1742800916,12998.727610739988,71.44497642000351,53430.22494192 2025-03-24,07:21:58.000,83,11083697,13005,0,1742800917,12998.788237529989,71.38858338000136,53430.29481312 2025-03-24,07:21:59.000,83,11083716,12605,0,1742800918,12998.869073249989,71.35333773000457,53430.385645680006 2025-03-24,07:22:00.000,83,11083732,12925,0,1742800919,12998.916227419999,71.26169903999835,53430.483465360005 2025-03-24,07:22:01.000,83,11083692,12965,0,1742800920,12998.99706314,71.24055165000027,53430.51141384 2025-03-24,07:22:02.000,83,11083725,12685,0,1742800921,12999.05095361999,71.16301122000004,53430.58827216 2025-03-24,07:22:03.000,83,11083718,12805,0,1742800922,12999.09810779,71.0713725300011,53430.69307896001 2025-03-24,07:22:04.000,83,11083756,12805,0,1742800923,12999.11831672,70.99383210000087,53430.74897592 2025-03-24,07:22:05.000,83,11083705,12925,0,1742800924,12999.17894351,70.90219341000193,53430.80487288 2025-03-24,07:22:06.000,83,11083742,12965,0,1742800925,12999.205888749995,70.8246529800017,53430.9166668 2025-03-24,07:22:07.000,83,11083732,12765,0,1742800926,12999.33387863999,70.7259651600034,53431.02846072001 2025-03-24,07:22:08.000,83,11083708,12805,0,1742800927,12999.354087569991,70.71186690000468,53431.09833192001 2025-03-24,07:22:09.000,83,11083713,12965,0,1742800928,12999.40124174,70.64137560000381,53431.2310872 2025-03-24,07:22:10.000,83,11083735,12765,0,1742800929,12999.502286390001,70.62022820999846,53431.224100080006 2025-03-24,07:22:11.000,83,11083774,12805,0,1742800930,12999.569649489997,70.54268777999823,53431.31493264001 2025-03-24,07:22:12.000,83,11083728,12885,0,1742800931,12999.596594729992,70.465147349998,53431.39877808 2025-03-24,07:22:13.000,83,11083668,13125,0,1742800932,12999.657221519992,70.38055778999842,53431.46864928 2025-03-24,07:22:14.000,83,11083735,12685,0,1742800933,12999.711111999997,70.33826301000227,53431.56646896 2025-03-24,07:22:15.000,83,11083709,12925,0,1742800934,12999.805420340002,70.29596822999883,53431.67127576001 2025-03-24,07:22:16.000,83,11083738,12845,0,1742800935,12999.919937609993,70.21842779999861,53431.72018560001 2025-03-24,07:22:17.000,83,11083706,12645,0,1742800936,12999.960355469993,70.15498563000438,53431.84595376001 2025-03-24,07:22:18.000,83,11083730,12965,0,1742800937,13000.10855428999,70.12678910999966,53431.9297992 2025-03-24,07:22:19.000,83,11083757,12685,0,1742800938,13000.182653699994,70.02810129000136,53432.07652872 2025-03-24,07:22:20.000,83,11083677,12525,0,1742800939,13000.25675311,69.95056086000113,53432.09749008 2025-03-24,07:22:21.000,83,11083708,12925,0,1742800940,13000.303907279995,69.91531521000434,53432.25819384 2025-03-24,07:22:22.000,83,11083728,13165,0,1742800941,13000.384742999995,69.83072565000475,53432.29312944 2025-03-24,07:22:23.000,83,11083763,12765,0,1742800942,13000.47231502999,69.81662738999876,53432.43985896001 2025-03-24,07:22:24.000,83,11083745,12805,0,1742800943,13000.53967813,69.76023435000388,53432.50274304 2025-03-24,07:22:25.000,83,11083732,12725,0,1742800944,13000.613777539991,69.7108904400011,53432.60056272 2025-03-24,07:22:26.000,83,11083696,12725,0,1742800945,13000.654195399991,69.64744826999959,53432.677421039996 2025-03-24,07:22:27.000,83,11083730,12765,0,1742800946,13000.721558500001,69.57695696999872,53432.74729224 2025-03-24,07:22:28.000,83,11083738,12805,0,1742800947,13000.815866839992,69.57695696999872,53432.82415056001 2025-03-24,07:22:29.000,83,11083740,12925,0,1742800948,13000.863021010002,69.54171132000192,53432.97088008001 2025-03-24,07:22:30.000,83,11083717,12525,0,1742800949,13000.910175179997,69.4641708900017,53433.13158384 2025-03-24,07:22:31.000,83,11083714,12885,0,1742800950,13000.916911489992,69.37958133000211,53433.18748080001 2025-03-24,07:22:32.000,83,11083715,12925,0,1742800951,13000.957329349993,69.29499177000253,53433.25036488 2025-03-24,07:22:33.000,83,11083716,12725,0,1742800952,13001.031428759998,69.28794264000317,53433.383120160004 2025-03-24,07:22:34.000,83,11083757,12685,0,1742800953,13001.071846619998,69.24564785999974,53433.4669656 2025-03-24,07:22:35.000,83,11083784,12605,0,1742800954,13001.145946029988,69.17515655999887,53433.54382392001 2025-03-24,07:22:36.000,83,11083679,13045,0,1742800955,13001.220045439994,69.13286178000271,53433.66260496001 2025-03-24,07:22:37.000,83,11083732,12685,0,1742800956,13001.199836509993,69.06237048000185,53433.73247616001 2025-03-24,07:22:38.000,83,11083693,13005,0,1742800957,13001.233518059998,69.01302656999906,53433.87221856 2025-03-24,07:22:39.000,83,11083737,12965,0,1742800958,13001.172891269998,68.94958440000482,53433.886192800004 2025-03-24,07:22:40.000,83,11083696,12485,0,1742800959,13001.166154959988,68.85089657999924,53433.96305112 2025-03-24,07:22:41.000,83,11083695,12605,0,1742800960,13001.159418649993,68.76630701999966,53434.03990944 2025-03-24,07:22:42.000,83,11083756,12765,0,1742800961,13001.145946029988,68.660570070002,53434.16567760001 2025-03-24,07:22:43.000,83,11083696,12925,0,1742800962,13001.125737099988,68.61827528999856,53434.22856168 2025-03-24,07:22:44.000,83,11083763,12685,0,1742800963,13001.092055549998,68.54073485999834,53434.2704844 2025-03-24,07:22:45.000,83,11083762,12725,0,1742800964,13001.051637689998,68.47024356000475,53434.34734272 2025-03-24,07:22:46.000,83,11083786,12925,0,1742800965,13001.051637689998,68.42794878000132,53434.45214952001 2025-03-24,07:22:47.000,83,11083723,12765,0,1742800966,13001.038165069993,68.36450660999981,53434.52202072 2025-03-24,07:22:48.000,83,11083735,12765,0,1742800967,13001.011219829998,68.3151627000043,53434.57093056001 2025-03-24,07:22:49.000,83,11083744,12605,0,1742800968,13000.991010899997,68.23762227000407,53434.64778888001 2025-03-24,07:22:50.000,83,11083686,12765,0,1742800969,13000.970801969997,68.20237662,53434.675737360005 2025-03-24,07:22:51.000,83,11083739,13045,0,1742800970,13000.984274590002,68.11073793000105,53434.75259568 2025-03-24,07:22:52.000,83,11083741,12885,0,1742800971,13000.943856730002,68.06139401999826,53434.80849264 2025-03-24,07:22:53.000,83,11083725,12885,0,1742800972,13000.930384109997,67.99795185000403,53434.85740248 2025-03-24,07:22:54.000,83,11083740,12645,0,1742800973,13000.957329349993,67.97680445999868,53434.95522216001 2025-03-24,07:22:55.000,83,11083747,12645,0,1742800974,13000.991010899997,68.0190992400021,53434.99015776 2025-03-24,07:22:56.000,83,11083728,12885,0,1742800975,13001.058373999993,67.96270619999996,53435.080990320006 2025-03-24,07:22:57.000,83,11083768,12885,0,1742800976,13001.085319239988,67.96975532999932,53435.12291304001 2025-03-24,07:22:58.000,83,11083747,12605,0,1742800977,13001.125737099988,67.9204114200038,53435.15086152001 2025-03-24,07:22:59.000,83,11083771,13005,0,1742800978,13001.125737099988,67.84287099000358,53435.24169408001 2025-03-24,07:23:00.000,83,11083799,12645,0,1742800979,13001.139209719993,67.77942882000207,53435.31156528 2025-03-24,07:23:01.000,83,11083778,13245,0,1742800980,13001.145946029988,67.70188839000184,53435.36047512 2025-03-24,07:23:02.000,83,11083746,12685,0,1742800981,13001.112264479998,67.61729883000226,53435.47925616 2025-03-24,07:23:03.000,83,11083721,12685,0,1742800982,13001.105528169988,67.5609057900001,53435.584062960006 2025-03-24,07:23:04.000,83,11083745,12925,0,1742800983,13001.071846619998,67.4974636199986,53435.5980372 2025-03-24,07:23:05.000,83,11083769,12725,0,1742800984,13001.071846619998,67.49041448999924,53435.66092128 2025-03-24,07:23:06.000,83,11083750,12765,0,1742800985,13001.051637689998,67.3987758000003,53435.70284400001 2025-03-24,07:23:07.000,83,11083764,12845,0,1742800986,13000.997747209993,67.27894059000391,53435.751753840006 2025-03-24,07:23:08.000,83,11083710,12485,0,1742800987,13001.004483520002,67.25779319999856,53435.81463792 2025-03-24,07:23:09.000,83,11083754,12765,0,1742800988,13000.997747209993,67.19435103000433,53435.898483360004 2025-03-24,07:23:10.000,83,11083736,12845,0,1742800989,13001.024692450002,67.1168106000041,53435.92643184 2025-03-24,07:23:11.000,83,11083769,12445,0,1742800990,13001.058373999993,67.05336843000259,53435.97534168 2025-03-24,07:23:12.000,83,11083739,12685,0,1742800991,13001.065110310003,66.98992626000108,53436.07316136 2025-03-24,07:23:13.000,83,11083744,12725,0,1742800992,13001.105528169988,66.89123844000278,53436.115084080004 2025-03-24,07:23:14.000,83,11083763,12645,0,1742800993,13001.078582929993,66.81369801000255,53436.17098104 2025-03-24,07:23:15.000,83,11083735,12885,0,1742800994,13001.092055549998,66.78550148999784,53436.19892952 2025-03-24,07:23:16.000,83,11083745,12925,0,1742800995,13001.119000789993,66.73615758000233,53436.303736320006 2025-03-24,07:23:17.000,83,11083730,12805,0,1742800996,13001.085319239988,66.72910845000297,53436.3666204 2025-03-24,07:23:18.000,83,11083740,12925,0,1742800997,13001.078582929993,66.67976454000018,53436.41553024001 2025-03-24,07:23:19.000,83,11083744,12885,0,1742800998,13001.139209719993,66.66566628000146,53436.47841432 2025-03-24,07:23:20.000,83,11083750,12805,0,1742800999,13001.132473409998,66.58812585000123,53436.54828552 2025-03-24,07:23:21.000,83,11083771,12645,0,1742801000,13001.119000789993,66.50353629000165,53436.58322112001 2025-03-24,07:23:22.000,83,11083783,12925,0,1742801001,13001.125737099988,66.47533977000421,53436.66007944001 2025-03-24,07:23:23.000,83,11083772,12605,0,1742801002,13001.199836509993,66.44009412000014,53436.7159764 2025-03-24,07:23:24.000,83,11083780,12885,0,1742801003,13001.220045439994,66.35550456000055,53436.77886048001 2025-03-24,07:23:25.000,83,11083754,12845,0,1742801004,13001.253726989999,66.32025891000376,53436.83475744 2025-03-24,07:23:26.000,83,11083705,12725,0,1742801005,13001.226781749989,66.27091500000097,53436.86969304 2025-03-24,07:23:27.000,83,11083746,12605,0,1742801006,13001.314353779999,66.23566935000417,53436.93257712 2025-03-24,07:23:28.000,83,11083710,12925,0,1742801007,13001.354771639999,66.21452195999882,53437.06533240001 2025-03-24,07:23:29.000,83,11083744,12765,0,1742801008,13001.334562709999,66.1651780500033,53437.121229360004 2025-03-24,07:23:30.000,83,11083701,12765,0,1742801009,13001.3951895,66.11583414000052,53437.21206192001 2025-03-24,07:23:31.000,83,11083736,12645,0,1742801010,13001.41539843,66.05944109999837,53437.28193312001 2025-03-24,07:23:32.000,83,11083698,12805,0,1742801011,13001.40866211999,66.04534283999965,53437.36577856 2025-03-24,07:23:33.000,83,11083768,12725,0,1742801012,13001.462552599995,65.97485153999878,53437.43564976 2025-03-24,07:23:34.000,83,11083698,13125,0,1742801013,13001.462552599995,65.91140937000455,53437.50552096 2025-03-24,07:23:35.000,83,11083748,12605,0,1742801014,13001.49623415,65.79157416000089,53437.526482320005 2025-03-24,07:23:36.000,83,11083725,12605,0,1742801015,13001.523179389995,65.74927938000474,53437.60334064 2025-03-24,07:23:37.000,83,11083757,12925,0,1742801016,13001.55012462999,65.69993547000195,53437.694173200005 2025-03-24,07:23:38.000,83,11083734,12725,0,1742801017,13001.57706987,65.68583721000323,53437.791992880004 2025-03-24,07:23:39.000,83,11083735,12685,0,1742801018,13001.67137820999,65.6435424299998,53437.89679968 2025-03-24,07:23:40.000,83,11083712,12845,0,1742801019,13001.69158713999,65.62239504000172,53437.910773920004 2025-03-24,07:23:41.000,83,11083764,12725,0,1742801020,13001.75895024,65.58010025999829,53438.02256784001 2025-03-24,07:23:42.000,83,11083782,12725,0,1742801021,13001.853258579991,65.53075635000278,53438.148336000006 2025-03-24,07:23:43.000,83,11083759,13005,0,1742801022,13001.947566919996,65.46731418000127,53438.19025872001 2025-03-24,07:23:44.000,83,11083724,12845,0,1742801023,13002.082293120002,65.40387200999976,53438.316026880006 2025-03-24,07:23:45.000,83,11083700,12885,0,1742801024,13002.129447289997,65.40387200999976,53438.35794960001 2025-03-24,07:23:46.000,83,11083785,12605,0,1742801025,13002.156392529992,65.36862636000296,53438.434807920006 2025-03-24,07:23:47.000,83,11083699,12805,0,1742801026,13002.223755630002,65.2487911499993,53438.53961472 2025-03-24,07:23:48.000,83,11083733,12765,0,1742801027,13002.237228249993,65.10075941999821,53438.58852456 2025-03-24,07:23:49.000,83,11083721,12765,0,1742801028,13002.318063969993,64.99502247000055,53438.700318480005 2025-03-24,07:23:50.000,83,11083739,12685,0,1742801029,13002.371954449998,64.87518726000417,53438.78416392 2025-03-24,07:23:51.000,83,11083705,12725,0,1742801030,13002.486471719989,64.77649943999859,53438.81211240001 2025-03-24,07:23:52.000,83,11083742,12805,0,1742801031,13002.560571129994,64.68486074999964,53438.90993208001 2025-03-24,07:23:53.000,83,11083731,12885,0,1742801032,13002.553834819999,64.56502554000326,53438.9518548 2025-03-24,07:23:54.000,83,11083713,12405,0,1742801033,13002.68856101999,64.42404294000153,53439.00775176001 2025-03-24,07:23:55.000,83,11083749,12765,0,1742801034,13002.76939673999,64.30420772999787,53439.07063584 2025-03-24,07:23:56.000,83,11083750,12885,0,1742801035,13002.85023245999,64.25486382000236,53439.18941688 2025-03-24,07:23:57.000,83,11083720,12885,0,1742801036,13002.91085924999,64.19142165000085,53439.22435248001 2025-03-24,07:23:58.000,83,11083759,12805,0,1742801037,13002.91085924999,64.09273383000254,53439.30819792 2025-03-24,07:23:59.000,83,11083733,12765,0,1742801038,13002.89065031999,64.0010951400036,53439.34313352001 2025-03-24,07:24:00.000,83,11083716,12885,0,1742801039,13002.8771777,63.8883090599993,53439.35012064 2025-03-24,07:24:01.000,83,11083715,13165,0,1742801040,13002.883914009995,63.71208081000077,53439.4758888 2025-03-24,07:24:02.000,83,11083727,13125,0,1742801041,13002.85696877,63.60634386000311,53439.489863040006 2025-03-24,07:24:03.000,83,11083729,12645,0,1742801042,13002.81655091,63.53585256000224,53439.53178576001 2025-03-24,07:24:04.000,83,11083685,12645,0,1742801043,13002.80981459999,63.42306647999794,53439.56672136 2025-03-24,07:24:05.000,83,11083712,12965,0,1742801044,13002.77613305,63.275034750004124,53439.58069560001 2025-03-24,07:24:06.000,83,11083707,13165,0,1742801045,13002.71550626,63.11290476000431,53439.62261832 2025-03-24,07:24:07.000,83,11083748,12645,0,1742801046,13002.661615779994,62.986020420001296,53439.66454104 2025-03-24,07:24:08.000,83,11083733,12685,0,1742801047,13002.64814315999,62.88028347000363,53439.67851528001 2025-03-24,07:24:09.000,83,11083729,12845,0,1742801048,13002.600988989994,62.71815348000382,53439.67851528001 2025-03-24,07:24:10.000,83,11083704,12765,0,1742801049,13002.54709850999,62.57012175000273,53439.720438 2025-03-24,07:24:11.000,83,11083764,12805,0,1742801050,13002.446053859989,62.3797952399982,53439.72742512001 2025-03-24,07:24:12.000,83,11083755,13005,0,1742801051,13002.398899689993,62.21061611999903,53439.74139936 2025-03-24,07:24:13.000,83,11083706,12965,0,1742801052,13002.338272899993,62.09783004000201,53439.78332208 2025-03-24,07:24:14.000,83,11083768,12565,0,1742801053,13002.250700869998,61.90750353000476,53439.81825768001 2025-03-24,07:24:15.000,83,11083759,12845,0,1742801054,13002.115974669992,61.69602963000216,53439.825244800006 2025-03-24,07:24:16.000,83,11083770,13005,0,1742801055,13001.967775849997,61.47045747000084,53439.81825768001 2025-03-24,07:24:17.000,83,11083720,12845,0,1742801056,13001.873467509991,61.26603270000487,53439.804283440004 2025-03-24,07:24:18.000,83,11083704,12925,0,1742801057,13001.75895024,61.11800097000378,53439.83223192 2025-03-24,07:24:19.000,83,11083733,12765,0,1742801058,13001.69158713999,60.962920110003324,53439.84620616001 2025-03-24,07:24:20.000,83,11083656,12885,0,1742801059,13001.583806179995,60.81488838000223,53439.86716752001 2025-03-24,07:24:21.000,83,11083727,12685,0,1742801060,13001.50970676999,60.64570926000306,53439.86716752001 2025-03-24,07:24:22.000,83,11083722,12925,0,1742801061,13001.42887104999,60.547021440004755,53439.86716752001 2025-03-24,07:24:23.000,83,11083750,12765,0,1742801062,13001.361507949994,60.42013710000174,53439.79729632001 2025-03-24,07:24:24.000,83,11083700,12925,0,1742801063,13001.273935919999,60.30735102000472,53439.86716752001 2025-03-24,07:24:25.000,83,11083723,12765,0,1742801064,13001.233518059998,60.16636842000298,53439.84620616001 2025-03-24,07:24:26.000,83,11083686,12885,0,1742801065,13001.125737099988,60.01128756000253,53439.84620616001 2025-03-24,07:24:27.000,83,11083708,12765,0,1742801066,13000.970801969997,59.820961049998004,53439.88114176 2025-03-24,07:24:28.000,83,11083754,12845,0,1742801067,13000.863021010002,59.66588019000483,53439.84620616001 2025-03-24,07:24:29.000,83,11083718,12885,0,1742801068,13000.735031119992,59.56719236999925,53439.8601804 2025-03-24,07:24:30.000,83,11083713,12765,0,1742801069,13000.667668019996,59.44030803000351,53439.86716752001 2025-03-24,07:24:31.000,83,11083727,13005,0,1742801070,13000.58009599,59.271128910004336,53439.8601804 2025-03-24,07:24:32.000,83,11083697,12925,0,1742801071,13000.47905134,59.1653919599994,53439.86716752001 2025-03-24,07:24:33.000,83,11083797,12765,0,1742801072,13000.324116209995,58.98211458000151,53439.86716752001 2025-03-24,07:24:34.000,83,11083741,12885,0,1742801073,13000.20959893999,58.80588633000298,53439.84620616001 2025-03-24,07:24:35.000,83,11083692,13045,0,1742801074,13000.020982259994,58.70014937999804,53439.83921904 2025-03-24,07:24:36.000,83,11083662,12805,0,1742801075,12999.879519749993,58.62260894999781,53439.83223192 2025-03-24,07:24:37.000,83,11083684,12885,0,1742801076,12999.677430449992,58.50277374000143,53439.81127056 2025-03-24,07:24:38.000,83,11083782,12765,0,1742801077,12999.482077460001,58.404085920003126,53439.804283440004 2025-03-24,07:24:39.000,83,11083707,12725,0,1742801078,12999.32040602,58.29129983999883,53439.81127056 2025-03-24,07:24:40.000,83,11083738,12445,0,1742801079,12999.15873458,58.19966114999988,53439.776334960006 2025-03-24,07:24:41.000,83,11083681,12805,0,1742801080,12999.01053575999,58.05162941999879,53439.72742512001 2025-03-24,07:24:42.000,83,11083658,12805,0,1742801081,12998.835391699999,57.93884334000177,53439.74139936 2025-03-24,07:24:43.000,83,11083702,12765,0,1742801082,12998.680456569993,57.833106390004104,53439.74139936 2025-03-24,07:24:44.000,83,11083692,12685,0,1742801083,12998.559202989993,57.720320309999806,53439.706463760005 2025-03-24,07:24:45.000,83,11083766,12845,0,1742801084,12998.431213099997,57.63573075000022,53439.67152816 2025-03-24,07:24:46.000,83,11083676,12765,0,1742801085,12998.309959519996,57.558190319999994,53439.71345088 2025-03-24,07:24:47.000,83,11083677,12725,0,1742801086,12998.155024389991,57.47360076000041,53439.65056680001 2025-03-24,07:24:48.000,83,11083704,12765,0,1742801087,12997.93272615999,57.318519899999956,53439.657553920006 2025-03-24,07:24:49.000,83,11083683,12725,0,1742801088,12997.79126364999,57.28327425000316,53439.636592560004 2025-03-24,07:24:50.000,83,11083770,12685,0,1742801089,12997.71042792999,57.21278295000229,53439.6156312 2025-03-24,07:24:51.000,83,11083698,12765,0,1742801090,12997.542020179993,57.184586430004856,53439.65056680001 2025-03-24,07:24:52.000,83,11083713,12605,0,1742801091,12997.420766599993,57.156389910000144,53439.657553920006 2025-03-24,07:24:53.000,83,11083759,12965,0,1742801092,12997.312985639997,57.1634390399995,53439.67152816 2025-03-24,07:24:54.000,83,11083716,12725,0,1742801093,12997.191732059997,57.05065296000248,53439.657553920006 2025-03-24,07:24:55.000,83,11083680,13245,0,1742801094,12997.137841579992,56.95196514000418,53439.6855024 2025-03-24,07:24:56.000,83,11083740,12885,0,1742801095,12997.016587999991,56.86737558000459,53439.71345088 2025-03-24,07:24:57.000,83,11083689,12605,0,1742801096,12996.929015969996,56.83212993000052,53439.72742512001 2025-03-24,07:24:58.000,83,11083704,12605,0,1742801097,12996.80102608,56.77573688999837,53439.74139936 2025-03-24,07:24:59.000,83,11083745,12685,0,1742801098,12996.69998143,56.70524559000478,53439.73441224 2025-03-24,07:25:00.000,83,11083712,12885,0,1742801099,12996.59220046999,56.64885255000263,53439.755373600005 2025-03-24,07:25:01.000,83,11083684,12885,0,1742801100,12996.464210579994,56.59950863999984,53439.74139936 2025-03-24,07:25:02.000,83,11083710,12845,0,1742801101,12996.349693309989,56.61360689999856,53439.720438 2025-03-24,07:25:03.000,83,11083751,12645,0,1742801102,12996.295802829998,56.5713121200024,53439.73441224 2025-03-24,07:25:04.000,83,11083708,12885,0,1742801103,12996.248648659988,56.550164730004326,53439.78332208 2025-03-24,07:25:05.000,83,11083716,12805,0,1742801104,12996.228439729988,56.550164730004326,53439.83921904 2025-03-24,07:25:06.000,83,11083752,13205,0,1742801105,12996.120658769993,56.44442777999939,53439.84620616001 2025-03-24,07:25:07.000,83,11083731,12885,0,1742801106,12995.985932570002,56.331641700002365,53439.88812888 2025-03-24,07:25:08.000,83,11083735,12885,0,1742801107,12995.844470060001,56.30344517999765,53439.93703872001 2025-03-24,07:25:09.000,83,11083749,12845,0,1742801108,12995.736689099991,56.24000301000342,53439.944025840006 2025-03-24,07:25:10.000,83,11083722,13045,0,1742801109,12995.70300755,56.275248660000216,53439.944025840006 2025-03-24,07:25:11.000,83,11083693,12925,0,1742801110,12995.58175397,56.17656084000191,53440.02088416 2025-03-24,07:25:12.000,83,11083744,12765,0,1742801111,12995.44029146,56.12016779999976,53440.02787128 2025-03-24,07:25:13.000,83,11083752,13005,0,1742801112,12995.325774189994,56.06377476000489,53440.01389704001 2025-03-24,07:25:14.000,83,11083701,12605,0,1742801113,12995.217993229999,56.042627369999536,53440.11870384 2025-03-24,07:25:15.000,83,11083772,12685,0,1742801114,12995.076530719998,56.042627369999536,53440.11171672001 2025-03-24,07:25:16.000,83,11083709,12645,0,1742801115,12994.901386659993,56.02852911000082,53440.11171672001 2025-03-24,07:25:17.000,83,11083697,12765,0,1742801116,12994.719506289992,55.98623433000466,53440.1746008 2025-03-24,07:25:18.000,83,11083729,12765,0,1742801117,12994.598252709991,55.94393955000123,53440.22351064 2025-03-24,07:25:19.000,83,11083778,12885,0,1742801118,12994.54436223,55.922792160003155,53440.19556216 2025-03-24,07:25:20.000,83,11083693,12845,0,1742801119,12994.44331758,55.95098868000059,53440.26543336 2025-03-24,07:25:21.000,83,11083699,12725,0,1742801120,12994.33553661999,55.94393955000123,53440.27242048001 2025-03-24,07:25:22.000,83,11083730,12605,0,1742801121,12994.227755659995,56.00033259000338,53440.3143432 2025-03-24,07:25:23.000,83,11083736,12565,0,1742801122,12994.146919939994,55.99328346000402,53440.3842144 2025-03-24,07:25:24.000,83,11083716,12925,0,1742801123,12994.059347909999,56.0144308500021,53440.39120152 2025-03-24,07:25:25.000,83,11083788,12645,0,1742801124,12993.897676469998,55.98623433000466,53440.36325304 2025-03-24,07:25:26.000,83,11083727,12565,0,1742801125,12993.762950269993,56.049676499998895,53440.3842144 2025-03-24,07:25:27.000,83,11083727,12765,0,1742801126,12993.682114549993,56.091971280002326,53440.41216288 2025-03-24,07:25:28.000,83,11083724,12445,0,1742801127,12993.628224070002,56.16951171000255,53440.50998256 2025-03-24,07:25:29.000,83,11083710,12845,0,1742801128,12993.621487759992,56.106069540001045,53440.51696968001 2025-03-24,07:25:30.000,83,11083759,12605,0,1742801129,12993.533915729997,56.106069540001045,53440.57286664 2025-03-24,07:25:31.000,83,11083737,13205,0,1742801130,12993.385716910001,56.049676499998895,53440.57286664 2025-03-24,07:25:32.000,83,11083716,13005,0,1742801131,12993.22404547,56.049676499998895,53440.593828000005 2025-03-24,07:25:33.000,83,11083705,12885,0,1742801132,12993.15668236999,56.06377476000489,53440.61478936001 2025-03-24,07:25:34.000,83,11083701,12725,0,1742801133,12993.149946059995,56.07082389000425,53440.68466056001 2025-03-24,07:25:35.000,83,11083719,12645,0,1742801134,12993.06237403,56.042627369999536,53440.6986348 2025-03-24,07:25:36.000,83,11083740,12805,0,1742801135,12992.95459306999,56.07787302000361,53440.73357040001 2025-03-24,07:25:37.000,83,11083757,13125,0,1742801136,12992.89396627999,56.14131518999784,53440.75453176001 2025-03-24,07:25:38.000,83,11083735,12765,0,1742801137,12992.85354841999,56.155413450003834,53440.78946736 2025-03-24,07:25:39.000,83,11083764,12805,0,1742801138,12992.846812109994,56.18360997000127,53440.85933856 2025-03-24,07:25:40.000,83,11083724,13045,0,1742801139,12992.826603179994,56.162462580003194,53440.89427416 2025-03-24,07:25:41.000,83,11083699,12605,0,1742801140,12992.779449009999,56.148364320004475,53440.90126128001 2025-03-24,07:25:42.000,83,11083758,12685,0,1742801141,12992.725558529994,56.12721692999912,53440.95715824 2025-03-24,07:25:43.000,83,11083731,12765,0,1742801142,12992.705349599993,56.155413450003834,53440.99209384001 2025-03-24,07:25:44.000,83,11083748,12605,0,1742801143,12992.671668049989,56.17656084000191,53441.047990800005 2025-03-24,07:25:45.000,83,11083737,12645,0,1742801144,12992.577359709998,56.18360997000127,53441.0829264 2025-03-24,07:25:46.000,83,11083755,12685,0,1742801145,12992.483051369993,56.16951171000255,53441.12484912 2025-03-24,07:25:47.000,83,11083721,12965,0,1742801146,12992.402215649992,56.24000301000342,53441.18074608 2025-03-24,07:25:48.000,83,11083710,12485,0,1742801147,12992.368534100002,56.282297789999575,53441.20170744 2025-03-24,07:25:49.000,83,11083757,12765,0,1742801148,12992.355061479997,56.30344517999765,53441.25061728 2025-03-24,07:25:50.000,83,11083716,12885,0,1742801149,12992.348325170002,56.36688734999916,53441.34144984 2025-03-24,07:25:51.000,83,11083714,12725,0,1742801150,12992.361797789992,56.42328039000131,53441.36939832 2025-03-24,07:25:52.000,83,11083769,12965,0,1742801151,12992.408951960002,56.52901733999897,53441.48817936 2025-03-24,07:25:53.000,83,11083720,13045,0,1742801152,12992.462842439993,56.61360689999856,53441.50914072 2025-03-24,07:25:54.000,83,11083731,12925,0,1742801153,12992.483051369993,56.684098199999426,53441.551063440005 2025-03-24,07:25:55.000,83,11083738,12765,0,1742801154,12992.496523989998,56.76868775999901,53441.62792176 2025-03-24,07:25:56.000,83,11083734,12645,0,1742801155,12992.503260299993,56.88147384000331,53441.718754320005 2025-03-24,07:25:57.000,83,11083741,12805,0,1742801156,12992.516732919998,56.973112530002254,53441.7467028 2025-03-24,07:25:58.000,83,11083740,12685,0,1742801157,12992.570623399988,57.05065296000248,53441.82356112 2025-03-24,07:25:59.000,83,11083748,12885,0,1742801158,12992.557150779998,57.07884947999992,53441.87945808001 2025-03-24,07:26:00.000,83,11083695,12925,0,1742801159,12992.570623399988,57.21983208000165,53441.95631640001 2025-03-24,07:26:01.000,83,11083726,13085,0,1742801160,12992.644722809993,57.24802859999909,53442.03317472 2025-03-24,07:26:02.000,83,11083721,12765,0,1742801161,12992.604304949993,57.25507772999845,53442.1309944 2025-03-24,07:26:03.000,83,11083772,12965,0,1742801162,12992.543678159993,57.34671642000467,53442.19387848001 2025-03-24,07:26:04.000,83,11083747,12965,0,1742801163,12992.617777569998,57.48769901999913,53442.25676256 2025-03-24,07:26:05.000,83,11083723,12885,0,1742801164,12992.772712699989,57.494748149998486,53442.319646640004 2025-03-24,07:26:06.000,83,11083701,12765,0,1742801165,12992.89396627999,57.50884641000448,53442.3755436 2025-03-24,07:26:07.000,83,11083725,12725,0,1742801166,12992.927647829994,57.494748149998486,53442.508298880006 2025-03-24,07:26:08.000,83,11083695,12885,0,1742801167,12992.93438413999,57.551141190000635,53442.54323448 2025-03-24,07:26:09.000,83,11083730,13005,0,1742801168,12993.028692479995,57.63573075000022,53442.56419584 2025-03-24,07:26:10.000,83,11083726,12605,0,1742801169,12993.09605557999,57.727369439999165,53442.73887384 2025-03-24,07:26:11.000,83,11083742,13085,0,1742801170,12993.170154989995,57.769664220002596,53442.80175792 2025-03-24,07:26:12.000,83,11083709,12725,0,1742801171,12993.230781779996,57.81195899999875,53442.87861624 2025-03-24,07:26:13.000,83,11083697,12965,0,1742801172,12993.23751808999,57.840155520003464,53442.88560336001 2025-03-24,07:26:14.000,83,11083723,12565,0,1742801173,12993.277935949991,57.8683520400009,53443.00438440001 2025-03-24,07:26:15.000,83,11083734,12445,0,1742801174,12993.399189529991,57.98113811999792,53443.03932 2025-03-24,07:26:16.000,83,11083681,13165,0,1742801175,12993.513706799997,57.99523638000392,53443.20002376001 2025-03-24,07:26:17.000,83,11083724,13125,0,1742801176,12993.655169309997,57.98113811999792,53443.30483056 2025-03-24,07:26:18.000,83,11083745,12525,0,1742801177,12993.722532409993,57.99523638000392,53443.36072752 2025-03-24,07:26:19.000,83,11083708,12805,0,1742801178,12993.722532409993,57.98113811999792,53443.48649568001 2025-03-24,07:26:20.000,83,11083669,12885,0,1742801179,12993.830313369988,58.04458028999943,53443.57034112 2025-03-24,07:26:21.000,83,11083747,12885,0,1742801180,12993.897676469998,58.09392420000222,53443.64719944 2025-03-24,07:26:22.000,83,11083736,13085,0,1742801181,12993.890940159989,58.129169849999016,53443.74501912 2025-03-24,07:26:23.000,83,11083709,12805,0,1742801182,12993.904412779993,58.178513760001806,53443.828864560004 2025-03-24,07:26:24.000,83,11083721,12725,0,1742801183,12993.863994919993,58.16441550000309,53443.84283880001 2025-03-24,07:26:25.000,83,11083742,12925,0,1742801184,12993.857258609998,58.192612020000524,53443.961619839996 2025-03-24,07:26:26.000,83,11083724,13005,0,1742801185,12993.890940159989,58.15736637000373,53444.08738800001 2025-03-24,07:26:27.000,83,11083784,12885,0,1742801186,12993.857258609998,58.16441550000309,53444.10136224 2025-03-24,07:26:28.000,83,11083704,12805,0,1742801187,12993.863994919993,58.234906800003955,53444.185207680006 2025-03-24,07:26:29.000,83,11083720,12925,0,1742801188,12993.850522299988,58.185562890001165,53444.26905312 2025-03-24,07:26:30.000,83,11083694,12645,0,1742801189,12993.924621709994,58.15736637000373,53444.34591144001 2025-03-24,07:26:31.000,83,11083723,12885,0,1742801190,12993.938094329998,58.15031724000437,53444.42975688 2025-03-24,07:26:32.000,83,11083752,12725,0,1742801191,12993.938094329998,58.09392420000222,53444.47866672 2025-03-24,07:26:33.000,83,11083715,12805,0,1742801192,12994.03240266999,58.03048203000071,53444.5066152 2025-03-24,07:26:34.000,83,11083767,12965,0,1742801193,12994.03240266999,58.02343290000135,53444.59046064001 2025-03-24,07:26:35.000,83,11083738,13045,0,1742801194,12994.045875289994,58.03048203000071,53444.70924168001 2025-03-24,07:26:36.000,83,11083718,12685,0,1742801195,12994.066084219994,58.03048203000071,53444.70225456 2025-03-24,07:26:37.000,83,11083723,12765,0,1742801196,12994.126711009994,57.99523638000392,53444.79308712 2025-03-24,07:26:38.000,83,11083757,12445,0,1742801197,12994.167128869994,57.99523638000392,53444.82802272001 2025-03-24,07:26:39.000,83,11083741,12805,0,1742801198,12994.19407410999,58.03048203000071,53444.960778 2025-03-24,07:26:40.000,83,11083755,12885,0,1742801199,12994.308591379995,58.08687507000286,53445.023662080006 2025-03-24,07:26:41.000,83,11083729,12965,0,1742801200,12994.40289972,58.09392420000222,53445.04462344001 2025-03-24,07:26:42.000,83,11083682,12565,0,1742801201,12994.497208059991,58.0798259400035,53445.14244312001 2025-03-24,07:26:43.000,83,11083745,12845,0,1742801202,12994.604989020001,58.15031724000437,53445.21930144 2025-03-24,07:26:44.000,83,11083769,13125,0,1742801203,12994.685824740001,58.178513760001806,53445.35205672001 2025-03-24,07:26:45.000,83,11083771,12525,0,1742801204,12994.766660460002,58.2137594099986,53445.42891504001 2025-03-24,07:26:46.000,83,11083723,12845,0,1742801205,12994.786869390002,58.27015245000075,53445.49179912 2025-03-24,07:26:47.000,83,11083701,12685,0,1742801206,12994.860968799992,58.31949636000354,53445.624554400005 2025-03-24,07:26:48.000,83,11083749,12765,0,1742801207,12994.901386659993,58.38998766000441,53445.694425600006 2025-03-24,07:26:49.000,83,11083719,12725,0,1742801208,12994.975486069998,58.49572461000207,53445.70839984 2025-03-24,07:26:50.000,83,11083731,12925,0,1742801209,12995.036112859998,58.538019389998226,53445.85512936001 2025-03-24,07:26:51.000,83,11083765,13005,0,1742801210,12995.123684889993,58.50982287000079,53445.91801344 2025-03-24,07:26:52.000,83,11083689,12885,0,1742801211,12995.170839059989,58.601461559999734,53446.029807360006 2025-03-24,07:26:53.000,83,11083654,12725,0,1742801212,12995.231465849989,58.6719528600006,53446.078717200005 2025-03-24,07:26:54.000,83,11083727,12685,0,1742801213,12995.25167477999,58.70719851000467,53446.176536880004 2025-03-24,07:26:55.000,83,11083727,12685,0,1742801214,12995.305565259994,58.777689809998265,53446.27435656 2025-03-24,07:26:56.000,83,11083744,12765,0,1742801215,12995.33251049999,58.80588633000298,53446.33025352 2025-03-24,07:26:57.000,83,11083768,12485,0,1742801216,12995.406609909995,58.86227936999785,53446.37217624 2025-03-24,07:26:58.000,83,11083778,12685,0,1742801217,12995.487445629995,58.869328500004485,53446.46999592 2025-03-24,07:26:59.000,83,11083746,12805,0,1742801218,12995.588490279995,58.92572153999936,53446.52589288001 2025-03-24,07:27:00.000,83,11083789,12965,0,1742801219,12995.74342541,58.96096719000343,53446.62371256001 2025-03-24,07:27:01.000,83,11083736,12725,0,1742801220,12995.824261130001,59.0314584900043,53446.75646784 2025-03-24,07:27:02.000,83,11083744,12765,0,1742801221,12995.938778399992,59.08785152999917,53446.81935192001 2025-03-24,07:27:03.000,83,11083723,12845,0,1742801222,12996.006141500002,59.10194978999789,53446.917171600006 2025-03-24,07:27:04.000,83,11083717,12725,0,1742801223,12996.120658769993,59.20063761000347,53446.99402992 2025-03-24,07:27:05.000,83,11083746,12965,0,1742801224,12996.208230800003,59.271128910004336,53447.12678520001 2025-03-24,07:27:06.000,83,11083701,12725,0,1742801225,12996.235176039998,59.285227170003054,53447.21063064 2025-03-24,07:27:07.000,83,11083708,12805,0,1742801226,12996.241912349993,59.32047281999985,53447.25954048 2025-03-24,07:27:08.000,83,11083742,12765,0,1742801227,12996.342956999993,59.398013250000076,53447.35736016 2025-03-24,07:27:09.000,83,11083741,12925,0,1742801228,12996.417056409999,59.461455420001585,53447.4761412 2025-03-24,07:27:10.000,83,11083745,12645,0,1742801229,12996.51136474999,59.5883397600046,53447.566973760004 2025-03-24,07:27:11.000,83,11083717,12765,0,1742801230,12996.53157367999,59.637683670000115,53447.58094800001 2025-03-24,07:27:12.000,83,11083741,13005,0,1742801231,12996.497892129999,59.637683670000115,53447.66479344 2025-03-24,07:27:13.000,83,11083730,13005,0,1742801232,12996.55178260999,59.70112584000162,53447.76261312 2025-03-24,07:27:14.000,83,11083728,13085,0,1742801233,12996.565255229994,59.75046975000441,53447.84645856001 2025-03-24,07:27:15.000,83,11083727,12565,0,1742801234,12996.57872785,59.806862789999286,53447.902355520004 2025-03-24,07:27:16.000,83,11083694,12805,0,1742801235,12996.53157367999,59.84915757000272,53448.01414944001 2025-03-24,07:27:17.000,83,11083771,12925,0,1742801236,12996.545046299994,59.89145234999887,53448.070046400004 2025-03-24,07:27:18.000,83,11083734,12845,0,1742801237,12996.47094688999,59.92669800000294,53448.16087896001 2025-03-24,07:27:19.000,83,11083717,12805,0,1742801238,12996.504628439994,59.94079626000166,53448.14690472 2025-03-24,07:27:20.000,83,11083716,13165,0,1742801239,12996.437265339999,59.94784539000102,53448.28664712 2025-03-24,07:27:21.000,83,11083739,12765,0,1742801240,12996.390111169989,59.94784539000102,53448.377479680006 2025-03-24,07:27:22.000,83,11083734,12685,0,1742801241,12996.322748069993,59.94784539000102,53448.36350544 2025-03-24,07:27:23.000,83,11083744,12765,0,1742801242,12996.295802829998,59.99014017000445,53448.48228648 2025-03-24,07:27:24.000,83,11083768,13285,0,1742801243,12996.228439729988,60.06768060000468,53448.524209200004 2025-03-24,07:27:25.000,83,11083805,12685,0,1742801244,12996.161076629993,60.02538582000125,53448.594080400006 2025-03-24,07:27:26.000,83,11083777,12885,0,1742801245,12996.012877809997,60.02538582000125,53448.60805464 2025-03-24,07:27:27.000,83,11083766,13085,0,1742801246,12995.952251019997,60.039484079999966,53448.629016 2025-03-24,07:27:28.000,83,11083723,13005,0,1742801247,12995.817524819991,60.02538582000125,53448.73382280001 2025-03-24,07:27:29.000,83,11083737,12805,0,1742801248,12995.750161719996,60.081778860003396,53448.6988872 2025-03-24,07:27:30.000,83,11083739,12845,0,1742801249,12995.689534929996,60.06063146999804,53448.7687584 2025-03-24,07:27:31.000,83,11083768,12925,0,1742801250,12995.6019629,60.06768060000468,53448.84561672 2025-03-24,07:27:32.000,83,11083763,12685,0,1742801251,12995.53459979999,60.13112276999891,53448.880552320006 2025-03-24,07:27:33.000,83,11083700,12925,0,1742801252,12995.46050039,60.20161406999978,53448.86657808 2025-03-24,07:27:34.000,83,11083707,12925,0,1742801253,12995.35271942999,60.20866319999914,53448.929462160006 2025-03-24,07:27:35.000,83,11083761,12805,0,1742801254,12995.27188370999,60.25095798000257,53448.929462160006 2025-03-24,07:27:36.000,83,11083760,12965,0,1742801255,12995.211256919989,60.279154500000004,53448.978372000005 2025-03-24,07:27:37.000,83,11083742,13005,0,1742801256,12995.137157509998,60.314400150004076,53449.0133076 2025-03-24,07:27:38.000,83,11083729,12765,0,1742801257,12995.083267029993,60.39898971000366,53448.99933336001 2025-03-24,07:27:39.000,83,11083746,12765,0,1742801258,12995.022640239993,60.43423536000046,53449.02029472001 2025-03-24,07:27:40.000,83,11083776,12765,0,1742801259,12994.948540830002,60.48357927000325,53449.05523032 2025-03-24,07:27:41.000,83,11083732,12805,0,1742801260,12994.941804519993,60.57521796000219,53449.06221744 2025-03-24,07:27:42.000,83,11083776,13045,0,1742801261,12994.860968799992,60.65275839000242,53449.06221744 2025-03-24,07:27:43.000,83,11083725,12445,0,1742801262,12994.800342009992,60.75144621000072,53449.097153040006 2025-03-24,07:27:44.000,83,11083773,12765,0,1742801263,12994.759924149992,60.80079012000351,53449.13907576001 2025-03-24,07:27:45.000,83,11083755,12605,0,1742801264,12994.645406880001,60.899477940001816,53449.18798560001 2025-03-24,07:27:46.000,83,11083758,12725,0,1742801265,12994.578043779991,61.03341141000419,53449.20195984 2025-03-24,07:27:47.000,83,11083691,13125,0,1742801266,12994.5241533,61.139148360001855,53449.17401136 2025-03-24,07:27:48.000,83,11083728,12805,0,1742801267,12994.510680679996,61.2307870500008,53449.25086968 2025-03-24,07:27:49.000,83,11083755,12925,0,1742801268,12994.470262819996,61.33652399999846,53449.23689544001 2025-03-24,07:27:50.000,83,11083743,12845,0,1742801269,12994.47699912999,61.42111355999805,53449.33471512001 2025-03-24,07:27:51.000,83,11083723,12925,0,1742801270,12994.37595447999,61.533899640002346,53449.34170224 2025-03-24,07:27:52.000,83,11083751,13125,0,1742801271,12994.33553661999,61.61144007000257,53449.32074088 2025-03-24,07:27:53.000,83,11083741,12965,0,1742801272,12994.247964589995,61.74537353999767,53449.39061208 2025-03-24,07:27:54.000,83,11083751,12805,0,1742801273,12994.227755659995,61.87225788000069,53449.36965072 2025-03-24,07:27:55.000,83,11083735,12765,0,1742801274,12994.26143721,61.96389656999963,53449.42554768001 2025-03-24,07:27:56.000,83,11083774,12605,0,1742801275,12994.24122828,62.05553525999858,53449.411573440004 2025-03-24,07:27:57.000,83,11083748,12885,0,1742801276,12994.19407410999,62.126026559999445,53449.42554768001 2025-03-24,07:27:58.000,83,11083713,12685,0,1742801277,12994.20081042,62.20356698999967,53449.51638024 2025-03-24,07:27:59.000,83,11083732,12725,0,1742801278,12994.21428303999,62.25291090000246,53449.47445752001 2025-03-24,07:28:00.000,83,11083691,12845,0,1742801279,12994.227755659995,62.27405829000054,53449.49541888 2025-03-24,07:28:01.000,83,11083728,12925,0,1742801280,12994.207546729995,62.351598720000766,53449.50939312 2025-03-24,07:28:02.000,83,11083756,12925,0,1742801281,12994.227755659995,62.38684437000484,53449.56529008 2025-03-24,07:28:03.000,83,11083743,12845,0,1742801282,12994.24122828,62.45733566999843,53449.55830296 2025-03-24,07:28:04.000,83,11083734,12965,0,1742801283,12994.25470089999,62.42209002000163,53449.6072128 2025-03-24,07:28:05.000,83,11083732,12885,0,1742801284,12994.26143721,62.45028653999907,53449.69105824001 2025-03-24,07:28:06.000,83,11083708,12805,0,1742801285,12994.30185507,62.48553219000314,53449.68407112 2025-03-24,07:28:07.000,83,11083671,12765,0,1742801286,12994.33553661999,62.47848306000378,53449.69105824001 2025-03-24,07:28:08.000,83,11083728,12645,0,1742801287,12994.38269079,62.47848306000378,53449.698045360004 2025-03-24,07:28:09.000,83,11083734,12645,0,1742801288,12994.46352651,62.45733566999843,53449.767916560006 2025-03-24,07:28:10.000,83,11083685,12925,0,1742801289,12994.42310865,62.42913915000099,53449.77490368 2025-03-24,07:28:11.000,83,11083691,12885,0,1742801290,12994.40289972,62.407991760002915,53449.84477488 2025-03-24,07:28:12.000,83,11083681,13005,0,1742801291,12994.39616340999,62.3938935000042,53449.83778776001 2025-03-24,07:28:13.000,83,11083689,13005,0,1742801292,12994.42310865,62.3797952399982,53449.886697600006 2025-03-24,07:28:14.000,83,11083691,12845,0,1742801293,12994.43658126999,62.3938935000042,53449.886697600006 2025-03-24,07:28:15.000,83,11083711,12805,0,1742801294,12994.389427099995,62.3938935000042,53449.935607440006 2025-03-24,07:28:16.000,83,11083732,13005,0,1742801295,12994.43658126999,62.33750046000205,53449.94958168 2025-03-24,07:28:17.000,83,11083704,12885,0,1742801296,12994.389427099995,62.33045133000269,53449.96355592 2025-03-24,07:28:18.000,83,11083724,12805,0,1742801297,12994.349009239995,62.33045133000269,53450.054388480006 2025-03-24,07:28:19.000,83,11083771,12805,0,1742801298,12994.38269079,62.351598720000766,53449.94958168 2025-03-24,07:28:20.000,83,11083702,13045,0,1742801299,12994.36248186,62.407991760002915,53450.00547864001 2025-03-24,07:28:21.000,83,11083744,12965,0,1742801300,12994.42310865,62.45028653999907,53450.04041424 2025-03-24,07:28:22.000,83,11083702,12885,0,1742801301,12994.45679019999,62.52077783999994,53450.0613756 2025-03-24,07:28:23.000,83,11083705,12965,0,1742801302,12994.44331758,62.541925229998014,53450.07534984001 2025-03-24,07:28:24.000,83,11083729,12885,0,1742801303,12994.38269079,62.61241652999888,53450.103298320006 2025-03-24,07:28:25.000,83,11083694,12765,0,1742801304,12994.409636029995,62.72520261000318,53450.13823392 2025-03-24,07:28:26.000,83,11083736,12645,0,1742801305,12994.39616340999,62.8379886900002,53450.11727256 2025-03-24,07:28:27.000,83,11083686,12485,0,1742801306,12994.33553661999,62.91552912000043,53450.19413088001 2025-03-24,07:28:28.000,83,11083714,13045,0,1742801307,12994.33553661999,62.97897129000194,53450.152208160005 2025-03-24,07:28:29.000,83,11083739,12805,0,1742801308,12994.288382449995,63.035364330004086,53450.18015664 2025-03-24,07:28:30.000,83,11083660,12885,0,1742801309,12994.207546729995,63.09175736999896,53450.201118000004 2025-03-24,07:28:31.000,83,11083729,12845,0,1742801310,12994.21428303999,63.19044519000454,53450.1661824 2025-03-24,07:28:32.000,83,11083683,12805,0,1742801311,12994.187337799995,63.31028040000092,53450.18714376 2025-03-24,07:28:33.000,83,11083734,13125,0,1742801312,12994.167128869994,63.331427789999,53450.201118000004 2025-03-24,07:28:34.000,83,11083705,12925,0,1742801313,12994.16039256,63.37372257000243,53450.20810512 2025-03-24,07:28:35.000,83,11083689,12645,0,1742801314,12994.20081042,63.47945952000009,53450.20810512 2025-03-24,07:28:36.000,83,11083679,12965,0,1742801315,12994.207546729995,63.585196469997754,53450.2360536 2025-03-24,07:28:37.000,83,11083750,12885,0,1742801316,12994.187337799995,63.676835160003975,53450.26400208001 2025-03-24,07:28:38.000,83,11083781,12965,0,1742801317,12994.1199747,63.76142472000356,53450.27797632 2025-03-24,07:28:39.000,83,11083737,12725,0,1742801318,12994.086293149994,63.83191602000443,53450.20810512 2025-03-24,07:28:40.000,83,11083704,12765,0,1742801319,12994.079556839999,63.92355471000337,53450.222079360006 2025-03-24,07:28:41.000,83,11083698,12805,0,1742801320,12994.066084219994,64.0363407900004,53450.22906648 2025-03-24,07:28:42.000,83,11083706,12965,0,1742801321,12994.13344731999,64.1350286099987,53450.3059248 2025-03-24,07:28:43.000,83,11083716,12805,0,1742801322,12994.23449196999,64.247814690003,53450.32688616 2025-03-24,07:28:44.000,83,11083731,12605,0,1742801323,12994.268173519995,64.36060077000002,53450.35483464 2025-03-24,07:28:45.000,83,11083725,12845,0,1742801324,12994.31532768999,64.40289555000345,53450.38278312001 2025-03-24,07:28:46.000,83,11083690,12725,0,1742801325,12994.31532768999,64.4945342400024,53450.417718720004 2025-03-24,07:28:47.000,83,11083689,12925,0,1742801326,12994.34227293,64.66371336000157,53450.39675736 2025-03-24,07:28:48.000,83,11083687,12965,0,1742801327,12994.409636029995,64.82584335000138,53450.38278312001 2025-03-24,07:28:49.000,83,11083719,12765,0,1742801328,12994.45679019999,65.0514155100027,53450.40374448 2025-03-24,07:28:50.000,83,11083711,12805,0,1742801329,12994.497208059991,65.21354550000251,53450.52252552 2025-03-24,07:28:51.000,83,11083718,12605,0,1742801330,12994.551098539996,65.2981350600021,53450.52951264001 2025-03-24,07:28:52.000,83,11083686,12925,0,1742801331,12994.551098539996,65.3968228800004,53450.52951264001 2025-03-24,07:28:53.000,83,11083732,12845,0,1742801332,12994.54436223,65.50255982999806,53450.59239672 2025-03-24,07:28:54.000,83,11083678,12965,0,1742801333,12994.571307469996,65.6435424299998,53450.68322928 2025-03-24,07:28:55.000,83,11083681,12965,0,1742801334,12994.604989020001,65.73518111999874,53450.67624216001 2025-03-24,07:28:56.000,83,11083707,12965,0,1742801335,12994.598252709991,65.81272154999897,53450.6902164 2025-03-24,07:28:57.000,83,11083642,12925,0,1742801336,12994.665615810001,65.89731110999855,53450.6902164 2025-03-24,07:28:58.000,83,11083718,12925,0,1742801337,12994.712769979997,66.05239196999901,53450.67624216001 2025-03-24,07:28:59.000,83,11083681,12885,0,1742801338,12994.759924149992,66.15812892000395,53450.78104896 2025-03-24,07:29:00.000,83,11083694,12965,0,1742801339,12994.834023559997,66.3484554300012,53450.80201032 2025-03-24,07:29:01.000,83,11083698,12925,0,1742801340,12994.955277139998,66.5599293300038,53450.85790728 2025-03-24,07:29:02.000,83,11083744,12925,0,1742801341,12995.076530719998,66.7573049700004,53450.88585576001 2025-03-24,07:29:03.000,83,11083736,12965,0,1742801342,12995.197784299999,66.89123844000278,53450.92777848 2025-03-24,07:29:04.000,83,11083704,12765,0,1742801343,12995.33924681,67.03927017000387,53450.99764968 2025-03-24,07:29:05.000,83,11083695,12925,0,1742801344,12995.35271942999,67.14500712000154,53450.990662560005 2025-03-24,07:29:06.000,83,11083692,12605,0,1742801345,12995.406609909995,67.25779319999856,53451.08149512001 2025-03-24,07:29:07.000,83,11083677,12685,0,1742801346,12995.44029146,67.39172667000093,53451.06752088 2025-03-24,07:29:08.000,83,11083765,12965,0,1742801347,12995.467236699995,67.44107058000372,53451.10245648001 2025-03-24,07:29:09.000,83,11083659,12725,0,1742801348,12995.548072419995,67.70188839000184,53451.17232768 2025-03-24,07:29:10.000,83,11083684,12605,0,1742801349,12995.608699209995,67.82172359999822,53451.24219888 2025-03-24,07:29:11.000,83,11083720,12845,0,1742801350,12995.689534929996,67.94860794000124,53451.27014736001 2025-03-24,07:29:12.000,83,11083732,12885,0,1742801351,12995.72321648,68.10368880000169,53451.3539928 2025-03-24,07:29:13.000,83,11083744,12965,0,1742801352,12995.783843270001,68.13893444999849,53451.326044320005 2025-03-24,07:29:14.000,83,11083686,12765,0,1742801353,12995.851206369996,68.25172053000279,53451.41687688001 2025-03-24,07:29:15.000,83,11083708,12925,0,1742801354,12995.999405189992,68.37860486999853,53451.45181248 2025-03-24,07:29:16.000,83,11083737,12765,0,1742801355,12996.100449839993,68.4772926900041,53451.493735200005 2025-03-24,07:29:17.000,83,11083729,12685,0,1742801356,12996.188021870003,68.63942268000392,53451.58456776001 2025-03-24,07:29:18.000,83,11083703,12725,0,1742801357,12996.235176039998,68.70991398000479,53451.58456776001 2025-03-24,07:29:19.000,83,11083702,12885,0,1742801358,12996.248648659988,68.73106137000286,53451.68937456 2025-03-24,07:29:20.000,83,11083712,12605,0,1742801359,12996.201494489993,68.86499483999796,53451.68937456 2025-03-24,07:29:21.000,83,11083665,12805,0,1742801360,12996.248648659988,69.04122309000377,53451.76623288 2025-03-24,07:29:22.000,83,11083694,12725,0,1742801361,12996.309275449988,69.11171439000464,53451.78719424 2025-03-24,07:29:23.000,83,11083730,12525,0,1742801362,12996.390111169989,69.13991091000207,53451.83610408 2025-03-24,07:29:24.000,83,11083685,12565,0,1742801363,12996.369902239989,69.20335308000358,53451.878026800005 2025-03-24,07:29:25.000,83,11083704,12605,0,1742801364,12996.322748069993,69.33023741999932,53451.95488512 2025-03-24,07:29:26.000,83,11083693,12885,0,1742801365,12996.376638549998,69.49236740999913,53451.96885936001 2025-03-24,07:29:27.000,83,11083723,12765,0,1742801366,12996.457474269999,69.52056393000385,53452.0527048 2025-03-24,07:29:28.000,83,11083663,12765,0,1742801367,12996.356429619998,69.62630088000151,53452.07366616 2025-03-24,07:29:29.000,83,11083704,12685,0,1742801368,12996.322748069993,69.70384131000174,53452.12956312 2025-03-24,07:29:30.000,83,11083683,12805,0,1742801369,12996.356429619998,69.80252913000004,53452.18546008001 2025-03-24,07:29:31.000,83,11083715,12885,0,1742801370,12996.369902239989,69.92941347000306,53452.23436992001 2025-03-24,07:29:32.000,83,11083780,12685,0,1742801371,12996.403583789994,70.04219955000008,53452.22039568 2025-03-24,07:29:33.000,83,11083692,12725,0,1742801372,12996.457474269999,70.13383823999902,53452.31122824 2025-03-24,07:29:34.000,83,11083708,12845,0,1742801373,12996.545046299994,70.09859259000223,53452.297254 2025-03-24,07:29:35.000,83,11083746,12645,0,1742801374,12996.504628439994,70.11269085000094,53452.37411232001 2025-03-24,07:29:36.000,83,11083733,12765,0,1742801375,12996.477683199999,70.19728041000053,53452.381099440005 2025-03-24,07:29:37.000,83,11083720,13045,0,1742801376,12996.497892129999,70.34531214000162,53452.430009280004 2025-03-24,07:29:38.000,83,11083711,12765,0,1742801377,12996.450737959989,70.465147349998,53452.44398352001 2025-03-24,07:29:39.000,83,11083720,12965,0,1742801378,12996.47094688999,70.73301429000276,53452.430009280004 2025-03-24,07:29:40.000,83,11083748,12885,0,1742801379,12996.545046299994,71.00088123000023,53452.548790320005 2025-03-24,07:29:41.000,83,11083708,12525,0,1742801380,12996.72019036,71.28989556000306,53452.52782896 2025-03-24,07:29:42.000,83,11083725,12525,0,1742801381,12996.72019036,71.43792729000415,53452.597700160004 2025-03-24,07:29:43.000,83,11083769,12805,0,1742801382,12996.72019036,71.59300815000461,53452.63263576 2025-03-24,07:29:44.000,83,11083727,12925,0,1742801383,12996.74039929,71.75513814000442,53452.667571360005 2025-03-24,07:29:45.000,83,11083748,12765,0,1742801384,12996.767344529995,71.93136639000295,53452.70949408001 2025-03-24,07:29:46.000,83,11083741,12965,0,1742801385,12996.79428976999,72.14988942000491,53452.70250696 2025-03-24,07:29:47.000,83,11083737,12965,0,1742801386,12996.888598109996,72.26972463000129,53452.7514168 2025-03-24,07:29:48.000,83,11083761,12805,0,1742801387,12996.969433829996,72.35431419000088,53452.79333952 2025-03-24,07:29:49.000,83,11083720,12765,0,1742801388,12996.969433829996,72.4318546200011,53452.80731376001 2025-03-24,07:29:50.000,83,11083720,12565,0,1742801389,12997.104160030001,72.49529679000261,53452.80032664 2025-03-24,07:29:51.000,83,11083708,12765,0,1742801390,12997.265831470002,72.60103374000028,53452.90513344001 2025-03-24,07:29:52.000,83,11083704,12885,0,1742801391,12997.333194569997,72.66447591000178,53452.89814632001 2025-03-24,07:29:53.000,83,11083717,12965,0,1742801392,12997.353403499998,72.76316373000009,53452.9610304 2025-03-24,07:29:54.000,83,11083727,12605,0,1742801393,12997.380348739993,72.80545851000352,53452.98897888 2025-03-24,07:29:55.000,83,11083703,12885,0,1742801394,12997.366876120002,72.85480241999903,53453.07282432001 2025-03-24,07:29:56.000,83,11083730,13005,0,1742801395,12997.434239219998,72.91119546000118,53453.05885008 2025-03-24,07:29:57.000,83,11083756,12885,0,1742801396,12997.528547559989,73.06627632000163,53453.07282432001 2025-03-24,07:29:58.000,83,11083721,12765,0,1742801397,12997.609383279989,73.12266936000378,53453.1357084 2025-03-24,07:29:59.000,83,11083735,12765,0,1742801398,12997.71042792999,73.12971849000314,53453.14968264 2025-03-24,07:30:00.000,83,11083749,12525,0,1742801399,12997.83168150999,73.15791501000058,53453.19859248 2025-03-24,07:30:01.000,83,11083726,12725,0,1742801400,12997.885571989995,73.18611152999802,53453.25448944 2025-03-24,07:30:02.000,83,11083707,13165,0,1742801401,12997.87209936999,73.24250457000016,53453.24051520001 2025-03-24,07:30:03.000,83,11083708,12685,0,1742801402,12997.91251722999,73.24955369999952,53453.35230912 2025-03-24,07:30:04.000,83,11083750,12885,0,1742801403,12997.986616639995,73.2354554400008,53453.36628336 2025-03-24,07:30:05.000,83,11083709,12725,0,1742801404,12997.99335294999,73.27070109000488,53453.436154560004 2025-03-24,07:30:06.000,83,11083680,12805,0,1742801405,12998.12134284,73.43283108000469,53453.49205152 2025-03-24,07:30:07.000,83,11083753,12765,0,1742801406,12998.296486899992,73.53856803000235,53453.49903864001 2025-03-24,07:30:08.000,83,11083733,12845,0,1742801407,12998.343641070001,73.62315759000194,53453.56890984001 2025-03-24,07:30:09.000,83,11083732,12925,0,1742801408,12998.444685720002,73.75709106000431,53453.6597424 2025-03-24,07:30:10.000,83,11083738,12965,0,1742801409,12998.532257749997,73.78528758000175,53453.75756208 2025-03-24,07:30:11.000,83,11083740,12725,0,1742801410,12998.680456569993,73.84872975000326,53453.7296136 2025-03-24,07:30:12.000,83,11083738,12685,0,1742801411,12998.801710149994,73.91217192000477,53453.82044616 2025-03-24,07:30:13.000,83,11083694,12645,0,1742801412,12998.97011789999,73.94741757000156,53453.84839464 2025-03-24,07:30:14.000,83,11083705,12645,0,1742801413,12999.07789886,73.98266321999836,53453.939227200004 2025-03-24,07:30:15.000,83,11083718,12765,0,1742801414,12999.13852565,73.96151583000028,53454.01608552 2025-03-24,07:30:16.000,83,11083730,12525,0,1742801415,12999.21936137,74.01790887000243,53454.01608552 2025-03-24,07:30:17.000,83,11083688,12925,0,1742801416,12999.2395703,74.00381061000371,53454.106918080004 2025-03-24,07:30:18.000,83,11083719,12685,0,1742801417,12999.23283398999,73.96856495999964,53454.15582792 2025-03-24,07:30:19.000,83,11083748,13045,0,1742801418,12999.21936137,73.96151583000028,53454.239673359996 2025-03-24,07:30:20.000,83,11083717,12805,0,1742801419,12999.205888749995,74.03200713000115,53454.295570320006 2025-03-24,07:30:21.000,83,11083725,12845,0,1742801420,12999.226097679995,74.0884001700033,53454.37941576 2025-03-24,07:30:22.000,83,11083725,12765,0,1742801421,12999.27998816,74.21528450999904,53454.41435136001 2025-03-24,07:30:23.000,83,11083688,13005,0,1742801422,12999.32040602,74.29282493999926,53454.442299840004 2025-03-24,07:30:24.000,83,11083701,13005,0,1742801423,12999.33387863999,74.48315145000379,53454.49120968 2025-03-24,07:30:25.000,83,11083703,12605,0,1742801424,12999.32040602,74.55364275000466,53454.54011952 2025-03-24,07:30:26.000,83,11083691,12765,0,1742801425,12999.31366970999,74.58183927000209,53454.609990720004 2025-03-24,07:30:27.000,83,11083735,12845,0,1742801426,12999.354087569991,74.68757621999976,53454.62396496001 2025-03-24,07:30:28.000,83,11083731,12765,0,1742801427,12999.374296499991,74.76511664999998,53454.67287480001 2025-03-24,07:30:29.000,83,11083735,12845,0,1742801428,12999.34061495,74.80741143000341,53454.7078104 2025-03-24,07:30:30.000,83,11083749,12685,0,1742801429,12999.27325184999,74.88495186000364,53454.77069448001 2025-03-24,07:30:31.000,83,11083716,13005,0,1742801430,12999.246306609995,74.93429576999915,53454.78466872 2025-03-24,07:30:32.000,83,11083691,12925,0,1742801431,12999.29346077999,74.96954142000322,53454.85453992 2025-03-24,07:30:33.000,83,11083715,13045,0,1742801432,12999.33387863999,75.04003272000409,53454.896462640005 2025-03-24,07:30:34.000,83,11083745,12845,0,1742801433,12999.40124174,75.15986793000047,53454.91742400001 2025-03-24,07:30:35.000,83,11083688,12565,0,1742801434,12999.434923289991,75.25150661999942,53454.9523596 2025-03-24,07:30:36.000,83,11083737,12445,0,1742801435,12999.515759009992,75.3854400900018,53454.92441112 2025-03-24,07:30:37.000,83,11083678,12725,0,1742801436,12999.542704250001,75.47002965000138,53454.92441112 2025-03-24,07:30:38.000,83,11083719,12565,0,1742801437,12999.603331040002,75.58986485999776,53454.98030808 2025-03-24,07:30:39.000,83,11083725,12885,0,1742801438,12999.717848309992,75.78019137000229,53455.0222308 2025-03-24,07:30:40.000,83,11083727,12725,0,1742801439,12999.805420340002,75.87183006000123,53455.015243680005 2025-03-24,07:30:41.000,83,11083715,12685,0,1742801440,12999.798684029993,75.9423213600021,53455.05716640001 2025-03-24,07:30:42.000,83,11083711,12765,0,1742801441,12999.765002480002,75.98461613999825,53455.078127759996 2025-03-24,07:30:43.000,83,11083748,12925,0,1742801442,12999.778475099993,76.01986179000232,53455.05017928 2025-03-24,07:30:44.000,83,11083706,12605,0,1742801443,12999.791947719998,76.1396969999987,53455.08511488001 2025-03-24,07:30:45.000,83,11083745,12885,0,1742801444,12999.859310819993,76.29477785999916,53455.15498608001 2025-03-24,07:30:46.000,83,11083692,13125,0,1742801445,12999.940146539993,76.41461307000282,53455.16896032 2025-03-24,07:30:47.000,83,11083752,12765,0,1742801446,12999.987300709989,76.52035002000048,53455.1619732 2025-03-24,07:30:48.000,83,11083743,12565,0,1742801447,13000.034454879999,76.62608696999814,53455.21088304 2025-03-24,07:30:49.000,83,11083737,12805,0,1742801448,13000.020982259994,76.66838175000157,53455.20389592001 2025-03-24,07:30:50.000,83,11083745,12605,0,1742801449,13000.014245949998,76.75297131000116,53455.231844400005 2025-03-24,07:30:51.000,83,11083726,12645,0,1742801450,13000.081609049994,76.86575738999818,53455.25280576001 2025-03-24,07:30:52.000,83,11083727,12605,0,1742801451,13000.081609049994,76.93624868999905,53455.280754240004 2025-03-24,07:30:53.000,83,11083686,12645,0,1742801452,13000.095081669999,76.98559260000184,53455.25979288 2025-03-24,07:30:54.000,83,11083758,13125,0,1742801453,13000.061400119994,77.0913295499995,53455.29472848001 2025-03-24,07:30:55.000,83,11083681,12725,0,1742801454,12999.987300709989,77.19706650000444,53455.27376712001 2025-03-24,07:30:56.000,83,11083740,13125,0,1742801455,12999.899728679993,77.24641040999995,53455.31568984 2025-03-24,07:30:57.000,83,11083743,12605,0,1742801456,12999.866047129988,77.29575432000274,53455.26678 2025-03-24,07:30:58.000,83,11083751,13085,0,1742801457,12999.845838200003,77.38739301000169,53455.245818639996 2025-03-24,07:30:59.000,83,11083697,12885,0,1742801458,12999.872783439998,77.52132648000406,53455.27376712001 2025-03-24,07:31:00.000,83,11083717,12685,0,1742801459,12999.960355469993,77.60591604000365,53455.17594744001 2025-03-24,07:31:01.000,83,11083710,12685,0,1742801460,13000.074872739999,77.71870212000067,53455.26678 2025-03-24,07:31:02.000,83,11083706,12685,0,1742801461,13000.162444769994,77.8596847200024,53455.245818639996 2025-03-24,07:31:03.000,83,11083689,12845,0,1742801462,13000.263489419995,77.97951992999879,53455.25979288 2025-03-24,07:31:04.000,83,11083756,12805,0,1742801463,13000.364534069995,78.08525688000373,53455.280754240004 2025-03-24,07:31:05.000,83,11083739,13125,0,1742801464,13000.425160859995,78.26148513000226,53455.27376712001 2025-03-24,07:31:06.000,83,11083683,12685,0,1742801465,13000.5194692,78.43066425000143,53455.32966408 2025-03-24,07:31:07.000,83,11083706,12965,0,1742801466,13000.62051385,78.55049945999781,53455.3366512 2025-03-24,07:31:08.000,83,11083691,12685,0,1742801467,13000.654195399991,78.62099075999868,53455.29472848001 2025-03-24,07:31:09.000,83,11083668,13125,0,1742801468,13000.701349570001,78.66328554000211,53455.36459968 2025-03-24,07:31:10.000,83,11083718,12805,0,1742801469,13000.809130529997,78.76902248999977,53455.34363832001 2025-03-24,07:31:11.000,83,11083713,12765,0,1742801470,13000.849548389997,78.86771030999807,53455.37857392 2025-03-24,07:31:12.000,83,11083731,12885,0,1742801471,13000.950593039997,79.07918421000068,53455.35761256 2025-03-24,07:31:13.000,83,11083726,12845,0,1742801472,13001.051637689998,79.21311768000305,53455.448445120004 2025-03-24,07:31:14.000,83,11083725,12685,0,1742801473,13001.166154959988,79.31180550000136,53455.4065224 2025-03-24,07:31:15.000,83,11083692,12605,0,1742801474,13001.267199609989,79.38229680000222,53455.44145800001 2025-03-24,07:31:16.000,83,11083738,12765,0,1742801475,13001.300881159994,79.45278810000309,53455.43447088 2025-03-24,07:31:17.000,83,11083720,12605,0,1742801476,13001.36824425999,79.46688636000181,53455.51132920001 2025-03-24,07:31:18.000,83,11083739,12765,0,1742801477,13001.442343669994,79.53032853000332,53455.4763936 2025-03-24,07:31:19.000,83,11083749,12925,0,1742801478,13001.55686094,79.64311461000034,53455.55325192 2025-03-24,07:31:20.000,83,11083740,12765,0,1742801479,13001.69832345,79.72065504000057,53455.51132920001 2025-03-24,07:31:21.000,83,11083685,12725,0,1742801480,13001.83978596,79.80524460000015,53455.5462648 2025-03-24,07:31:22.000,83,11083703,12645,0,1742801481,13001.900412750001,79.91098154999781,53455.53229056 2025-03-24,07:31:23.000,83,11083712,12605,0,1742801482,13001.981248470001,80.03081676000147,53455.56023904001 2025-03-24,07:31:24.000,83,11083712,12765,0,1742801483,13002.082293120002,80.18589762000192,53455.581200399996 2025-03-24,07:31:25.000,83,11083693,12925,0,1742801484,13002.156392529992,80.29163456999959,53455.56023904001 2025-03-24,07:31:26.000,83,11083755,12845,0,1742801485,13002.237228249993,80.44671543000004,53455.581200399996 2025-03-24,07:31:27.000,83,11083717,12925,0,1742801486,13002.304591349988,80.5665506400037,53455.63011024001 2025-03-24,07:31:28.000,83,11083730,13045,0,1742801487,13002.398899689993,80.60884541999985,53455.59517464 2025-03-24,07:31:29.000,83,11083719,12525,0,1742801488,13002.378690759993,80.72163150000415,53455.567226160005 2025-03-24,07:31:30.000,83,11083703,12605,0,1742801489,13002.398899689993,80.82031932000245,53455.58818752001 2025-03-24,07:31:31.000,83,11083768,12965,0,1742801490,13002.446053859989,80.95425279000483,53455.63011024001 2025-03-24,07:31:32.000,83,11083680,12805,0,1742801491,13002.520153269994,81.03884235000442,53455.60914888001 2025-03-24,07:31:33.000,83,11083729,12925,0,1742801492,13002.553834819999,81.10228451999865,53455.581200399996 2025-03-24,07:31:34.000,83,11083743,13005,0,1742801493,13002.580780059994,81.123431910004,53455.60216176 2025-03-24,07:31:35.000,83,11083718,12965,0,1742801494,13002.65487947,81.1586775600008,53455.59517464 2025-03-24,07:31:36.000,83,11083735,12965,0,1742801495,13002.6750884,81.24326712000038,53455.60216176 2025-03-24,07:31:37.000,83,11083712,12605,0,1742801496,13002.823287219995,81.32080755000061,53455.64408448 2025-03-24,07:31:38.000,83,11083720,12925,0,1742801497,13002.91085924999,81.38424972000212,53455.60914888001 2025-03-24,07:31:39.000,83,11083731,12485,0,1742801498,13003.065794379996,81.39834798000084,53455.66504584 2025-03-24,07:31:40.000,83,11083759,12925,0,1742801499,13003.160102720001,81.4335936300049,53455.6510716 2025-03-24,07:31:41.000,83,11083765,12845,0,1742801500,13003.220729510002,81.49703579999914,53455.70696856001 2025-03-24,07:31:42.000,83,11083717,12565,0,1742801501,13003.335246779992,81.56047797000065,53455.748891279996 2025-03-24,07:31:43.000,83,11083708,12725,0,1742801502,13003.409346189997,81.62392014000216,53455.64408448 2025-03-24,07:31:44.000,83,11083729,12685,0,1742801503,13003.544072389988,81.67326404999767,53455.72792992001 2025-03-24,07:31:45.000,83,11083732,12605,0,1742801504,13003.685534899989,81.78605013000197,53455.74190416 2025-03-24,07:31:46.000,83,11083746,13045,0,1742801505,13003.85394265,81.87768882000091,53455.71395568 2025-03-24,07:31:47.000,83,11083729,12965,0,1742801506,13003.981932539995,81.91293446999771,53455.76286552 2025-03-24,07:31:48.000,83,11083683,12885,0,1742801507,13004.09644981,81.95522925000114,53455.76286552 2025-03-24,07:31:49.000,83,11083723,12725,0,1742801508,13004.21770339,81.98342576999858,53455.82574960001 2025-03-24,07:31:50.000,83,11083753,12805,0,1742801509,13004.338956970001,82.025720550002,53455.84671096001 2025-03-24,07:31:51.000,83,11083755,12685,0,1742801510,13004.446737929997,82.08916272000351,53455.83273672 2025-03-24,07:31:52.000,83,11083712,13085,0,1742801511,13004.581464130002,82.12440837000031,53455.902607920005 2025-03-24,07:31:53.000,83,11083747,12725,0,1742801512,13004.695981399993,82.14555575999839,53455.89562080001 2025-03-24,07:31:54.000,83,11083778,12805,0,1742801513,13004.884598079989,82.16670315000374,53455.902607920005 2025-03-24,07:31:55.000,83,11083756,12885,0,1742801514,13005.019324279994,82.18785054000182,53455.94453064001 2025-03-24,07:31:56.000,83,11083758,12725,0,1742801515,13005.201204649995,82.25834184000269,53455.97946624 2025-03-24,07:31:57.000,83,11083703,12765,0,1742801516,13005.33593085,82.22309618999861,53456.02837608 2025-03-24,07:31:58.000,83,11083721,12965,0,1742801517,13005.36961239999,82.29358748999948,53456.0353632 2025-03-24,07:31:59.000,83,11083723,12645,0,1742801518,13005.450448119991,82.31473488000483,53456.084273039996 2025-03-24,07:32:00.000,83,11083719,12805,0,1742801519,13005.511074909991,82.37112791999971,53456.12619576 2025-03-24,07:32:01.000,83,11083734,12565,0,1742801520,13005.591910629992,82.47686487000465,53456.14715712 2025-03-24,07:32:02.000,83,11083756,13045,0,1742801521,13005.612119559992,82.5191596500008,53456.16811848 2025-03-24,07:32:03.000,83,11083772,12685,0,1742801522,13005.632328489992,82.52620878000016,53456.1751056 2025-03-24,07:32:04.000,83,11083786,12765,0,1742801523,13005.679482660002,82.51211052000144,53456.16811848 2025-03-24,07:32:05.000,83,11083743,12965,0,1742801524,13005.699691590002,82.51211052000144,53456.22401544 2025-03-24,07:32:06.000,83,11083741,12845,0,1742801525,13005.659273730002,82.60374921000039,53456.20305408 2025-03-24,07:32:07.000,83,11083762,12805,0,1742801526,13005.672746349992,82.6671913800019,53456.22401544 2025-03-24,07:32:08.000,83,11083732,12725,0,1742801527,13005.645801109997,82.77292832999956,53456.22401544 2025-03-24,07:32:09.000,83,11083759,12925,0,1742801528,13005.605383249997,82.84341963000043,53456.25895104001 2025-03-24,07:32:10.000,83,11083729,12925,0,1742801529,13005.551492769991,82.92096006000065,53456.21702832 2025-03-24,07:32:11.000,83,11083745,12725,0,1742801530,13005.531283839991,82.94915657999809,53456.22401544 2025-03-24,07:32:12.000,83,11083752,12565,0,1742801531,13005.484129669996,83.06194266000239,53456.16811848 2025-03-24,07:32:13.000,83,11083733,12805,0,1742801532,13005.430239189991,83.03374613999767,53456.15414424 2025-03-24,07:32:14.000,83,11083735,12805,0,1742801533,13005.38982132999,83.08309005000046,53456.1751056 2025-03-24,07:32:15.000,83,11083719,12965,0,1742801534,13005.31572192,83.15358135000133,53456.140170000006 2025-03-24,07:32:16.000,83,11083783,12925,0,1742801535,13005.30898560999,83.17472873999941,53456.119208640004 2025-03-24,07:32:17.000,83,11083684,12845,0,1742801536,13005.29551299,83.15358135000133,53456.09126016001 2025-03-24,07:32:18.000,83,11083746,13165,0,1742801537,13005.28877667999,83.17472873999941,53456.06331168001 2025-03-24,07:32:19.000,83,11083770,12925,0,1742801538,13005.33593085,83.16063048000069,53456.05632456 2025-03-24,07:32:20.000,83,11083709,12885,0,1742801539,13005.31572192,83.17472873999941,53456.0004276 2025-03-24,07:32:21.000,83,11083775,12965,0,1742801540,13005.383085019996,83.18177786999877,53455.99344048001 2025-03-24,07:32:22.000,83,11083692,12605,0,1742801541,13005.41003025999,83.23112178000156,53455.90959504 2025-03-24,07:32:23.000,83,11083720,12805,0,1742801542,13005.41003025999,83.30161308000243,53455.88863368 2025-03-24,07:32:24.000,83,11083779,12805,0,1742801543,13005.490865979991,83.33685872999922,53455.8606852 2025-03-24,07:32:25.000,83,11083743,12965,0,1742801544,13005.564965389996,83.38620264000201,53455.84671096001 2025-03-24,07:32:26.000,83,11083709,12685,0,1742801545,13005.544756459996,83.42849741999817,53455.82574960001 2025-03-24,07:32:27.000,83,11083734,12805,0,1742801546,13005.564965389996,83.48489046000032,53455.82574960001 2025-03-24,07:32:28.000,83,11083740,13005,0,1742801547,13005.551492769991,83.62587306000205,53455.81876248 2025-03-24,07:32:29.000,83,11083765,12805,0,1742801548,13005.591910629992,83.70341349000228,53455.82574960001 2025-03-24,07:32:30.000,83,11083768,12925,0,1742801549,13005.605383249997,83.8161995699993,53455.76985264 2025-03-24,07:32:31.000,83,11083726,13005,0,1742801550,13005.666010039997,83.88669087000017,53455.72792992001 2025-03-24,07:32:32.000,83,11083779,12925,0,1742801551,13005.605383249997,83.97832955999911,53455.74190416 2025-03-24,07:32:33.000,83,11083725,12645,0,1742801552,13005.564965389996,84.04882085999998,53455.69998144 2025-03-24,07:32:34.000,83,11083749,12885,0,1742801553,13005.612119559992,84.15455781000492,53455.69299432 2025-03-24,07:32:35.000,83,11083732,12765,0,1742801554,13005.625592179997,84.2743930200013,53455.67203296 2025-03-24,07:32:36.000,83,11083745,12645,0,1742801555,13005.659273730002,84.35193345000152,53455.637097360006 2025-03-24,07:32:37.000,83,11083727,12925,0,1742801556,13005.632328489992,84.44357214000047,53455.581200399996 2025-03-24,07:32:38.000,83,11083699,12725,0,1742801557,13005.605383249997,84.49996518000262,53455.60914888001 2025-03-24,07:32:39.000,83,11083778,12925,0,1742801558,13005.585174319996,84.60570213000028,53455.64408448 2025-03-24,07:32:40.000,83,11083760,12685,0,1742801559,13005.571701699992,84.67619343000115,53455.62312312 2025-03-24,07:32:41.000,83,11083749,12965,0,1742801560,13005.511074909991,84.76078299000073,53455.581200399996 2025-03-24,07:32:42.000,83,11083762,12765,0,1742801561,13005.463920739996,84.7960286400048,53455.50434208 2025-03-24,07:32:43.000,83,11083746,12805,0,1742801562,13005.41003025999,84.77488124999945,53455.469406480006 2025-03-24,07:32:44.000,83,11083708,12765,0,1742801563,13005.362876089996,84.84537255000032,53455.4763936 2025-03-24,07:32:45.000,83,11083748,12605,0,1742801564,13005.32919453999,84.91586385000119,53455.4065224 2025-03-24,07:32:46.000,83,11083733,12765,0,1742801565,13005.31572192,84.98635515000205,53455.34363832001 2025-03-24,07:32:47.000,83,11083737,12605,0,1742801566,13005.282040369995,85.0427481900042,53455.28774136 2025-03-24,07:32:48.000,83,11083724,12885,0,1742801567,13005.2348862,85.1132394899978,53455.25280576001 2025-03-24,07:32:49.000,83,11083795,12925,0,1742801568,13005.20794095999,85.15553427000123,53455.20389592001 2025-03-24,07:32:50.000,83,11083708,13085,0,1742801569,13005.15405048,85.16963252999994,53455.07114064 2025-03-24,07:32:51.000,83,11083746,12965,0,1742801570,13005.08668737999,85.18373078999866,53455.03620504001 2025-03-24,07:32:52.000,83,11083696,12805,0,1742801571,13004.945224869989,85.2260255700021,53455.00126944 2025-03-24,07:32:53.000,83,11083758,12885,0,1742801572,13004.904807009989,85.25422208999953,53454.92441112 2025-03-24,07:32:54.000,83,11083716,12885,0,1742801573,13004.877861769994,85.26832034999825,53454.8126172 2025-03-24,07:32:55.000,83,11083750,12605,0,1742801574,13004.877861769994,85.24012383000081,53454.76370736 2025-03-24,07:32:56.000,83,11083697,12645,0,1742801575,13004.803762359988,85.20487818000402,53454.67287480001 2025-03-24,07:32:57.000,83,11083763,12765,0,1742801576,13004.736399259993,85.14848514000187,53454.54710664 2025-03-24,07:32:58.000,83,11083740,13005,0,1742801577,13004.628618299997,85.14848514000187,53454.407364239996 2025-03-24,07:32:59.000,83,11083643,12885,0,1742801578,13004.473683169992,85.16963252999994,53454.30255744 2025-03-24,07:33:00.000,83,11083707,12805,0,1742801579,13004.392847449992,85.1132394899978,53454.21172488 2025-03-24,07:33:01.000,83,11083704,12845,0,1742801580,13004.318748040001,85.09209209999972,53454.127879440006 2025-03-24,07:33:02.000,83,11083701,12525,0,1742801581,13004.21770339,85.0427481900042,53454.009098400005 2025-03-24,07:33:03.000,83,11083700,12885,0,1742801582,13004.07624088,85.00750254000013,53453.88333024001 2025-03-24,07:33:04.000,83,11083716,12965,0,1742801583,13003.90783312999,84.98635515000205,53453.74358784001 2025-03-24,07:33:05.000,83,11083699,12925,0,1742801584,13003.719216449994,84.93701123999926,53453.61083256 2025-03-24,07:33:06.000,83,11083681,12685,0,1742801585,13003.591226559998,84.8665199399984,53453.4850644 2025-03-24,07:33:07.000,83,11083643,12645,0,1742801586,13003.443027740002,84.78193037999881,53453.37327048 2025-03-24,07:33:08.000,83,11083704,13245,0,1742801587,13003.328510469997,84.69029168999987,53453.19160536001 2025-03-24,07:33:09.000,83,11083618,12645,0,1742801588,13003.234202129992,84.64094778000435,53453.03788872 2025-03-24,07:33:10.000,83,11083671,12685,0,1742801589,13003.146630099996,84.57750561000285,53452.89814632001 2025-03-24,07:33:11.000,83,11083747,13125,0,1742801590,13003.072530689991,84.47881779000454,53452.7514168 2025-03-24,07:33:12.000,83,11083677,13125,0,1742801591,13003.05905807,84.41537562000303,53452.61167440001 2025-03-24,07:33:13.000,83,11083718,12645,0,1742801592,13003.01864021,84.35898258000088,53452.48590624 2025-03-24,07:33:14.000,83,11083718,12685,0,1742801593,13003.005167589996,84.32373693000409,53452.381099440005 2025-03-24,07:33:15.000,83,11083724,12805,0,1742801594,13002.95127710999,84.3096386699981,53452.22738280001 2025-03-24,07:33:16.000,83,11083719,12805,0,1742801595,13002.93106817999,84.24619650000386,53452.05969192001 2025-03-24,07:33:17.000,83,11083684,12765,0,1742801596,13002.89065031999,84.18275433000235,53451.947898000006 2025-03-24,07:33:18.000,83,11083714,12765,0,1742801597,13002.863705079995,84.18980346000171,53451.780207120006 2025-03-24,07:33:19.000,83,11083721,12645,0,1742801598,13002.8771777,84.21095084999979,53451.6684132 2025-03-24,07:33:20.000,83,11083727,12725,0,1742801599,13002.883914009995,84.14045954999892,53451.52168368 2025-03-24,07:33:21.000,83,11083683,12885,0,1742801600,13002.8771777,84.07701738000469,53451.40988976 2025-03-24,07:33:22.000,83,11083719,12845,0,1742801601,13002.863705079995,84.09111564000341,53451.256173120004 2025-03-24,07:33:23.000,83,11083709,12765,0,1742801602,13002.85023245999,83.99947695000446,53451.16534056 2025-03-24,07:33:24.000,83,11083727,12685,0,1742801603,13002.883914009995,83.95718217000103,53451.04655952 2025-03-24,07:33:25.000,83,11083686,12725,0,1742801604,13002.91085924999,83.90078912999888,53450.90681712 2025-03-24,07:33:26.000,83,11083683,12765,0,1742801605,13002.89738663,83.85849435000273,53450.79502320001 2025-03-24,07:33:27.000,83,11083728,12845,0,1742801606,13002.964749729996,83.8161995699993,53450.73912624 2025-03-24,07:33:28.000,83,11083704,12765,0,1742801607,13002.95127710999,83.75275739999779,53450.57143536 2025-03-24,07:33:29.000,83,11083710,12605,0,1742801608,13002.924331869996,83.6822661000042,53450.45964144001 2025-03-24,07:33:30.000,83,11083680,12565,0,1742801609,13002.904122939995,83.65406957999949,53450.32688616 2025-03-24,07:33:31.000,83,11083700,12965,0,1742801610,13002.93106817999,83.64702045000013,53450.27797632 2025-03-24,07:33:32.000,83,11083701,12645,0,1742801611,13002.944540799996,83.61177480000333,53450.09631120001 2025-03-24,07:33:33.000,83,11083684,12925,0,1742801612,13002.89738663,83.5342343700031,53449.97054304 2025-03-24,07:33:34.000,83,11083706,12605,0,1742801613,13002.823287219995,83.47784133000096,53449.85874912001 2025-03-24,07:33:35.000,83,11083692,12925,0,1742801614,13002.803078289995,83.41439915999945,53449.816826400005 2025-03-24,07:33:36.000,83,11083667,13045,0,1742801615,13002.843496149995,83.40735003000009,53449.719006720006 2025-03-24,07:33:37.000,83,11083692,13045,0,1742801616,13002.85696877,83.38620264000201,53449.600225680006 2025-03-24,07:33:38.000,83,11083744,12805,0,1742801617,13002.883914009995,83.41439915999945,53449.52336736001 2025-03-24,07:33:39.000,83,11083709,13005,0,1742801618,13002.87044138999,83.4214482899988,53449.39061208 2025-03-24,07:33:40.000,83,11083763,12645,0,1742801619,13002.83675984,83.4707922000016,53449.34868936 2025-03-24,07:33:41.000,83,11083712,12605,0,1742801620,13002.803078289995,83.44259568000416,53449.2229212 2025-03-24,07:33:42.000,83,11083734,12685,0,1742801621,13002.74918780999,83.46374307000224,53449.146062880005 2025-03-24,07:33:43.000,83,11083699,12925,0,1742801622,13002.702033639995,83.45669394000288,53449.146062880005 2025-03-24,07:33:44.000,83,11083698,12765,0,1742801623,13002.70876994999,83.49898871999903,53449.05523032 2025-03-24,07:33:45.000,83,11083687,12725,0,1742801624,13002.70876994999,83.48489046000032,53448.95741064 2025-03-24,07:33:46.000,83,11083680,12725,0,1742801625,13002.73571519,83.49193958999967,53448.859590960004 2025-03-24,07:33:47.000,83,11083712,12965,0,1742801626,13002.722242569995,83.47784133000096,53448.77574552 2025-03-24,07:33:48.000,83,11083725,12765,0,1742801627,13002.75592412,83.47784133000096,53448.66395160001 2025-03-24,07:33:49.000,83,11083727,12725,0,1742801628,13002.782869359995,83.46374307000224,53448.60805464 2025-03-24,07:33:50.000,83,11083698,12725,0,1742801629,13002.83675984,83.44964481000352,53448.56613192001 2025-03-24,07:33:51.000,83,11083696,12925,0,1742801630,13002.883914009995,83.44259568000416,53448.53818344001 2025-03-24,07:33:52.000,83,11083750,12565,0,1742801631,13002.991694969991,83.4214482899988,53448.56613192001 2025-03-24,07:33:53.000,83,11083689,12925,0,1742801632,13003.025376519996,83.37915351000265,53448.48228648 2025-03-24,07:33:54.000,83,11083700,12525,0,1742801633,13003.086003309996,83.33685872999922,53448.39844104001 2025-03-24,07:33:55.000,83,11083748,12925,0,1742801634,13003.133157479991,83.30866221000178,53448.377479680006 2025-03-24,07:33:56.000,83,11083728,12605,0,1742801635,13003.261147370002,83.36505525000393,53448.3145956 2025-03-24,07:33:57.000,83,11083683,13125,0,1742801636,13003.281356300002,83.28751482000371,53448.307608480005 2025-03-24,07:33:58.000,83,11083688,12885,0,1742801637,13003.301565230002,83.21702352000284,53448.28664712 2025-03-24,07:33:59.000,83,11083720,12885,0,1742801638,13003.368928329997,83.2240726500022,53448.19581456 2025-03-24,07:34:00.000,83,11083734,12605,0,1742801639,13003.422818810002,83.23112178000156,53448.209788800006 2025-03-24,07:34:01.000,83,11083698,12605,0,1742801640,13003.517127149993,83.24522004000028,53448.1748532 2025-03-24,07:34:02.000,83,11083735,12645,0,1742801641,13003.537336079993,83.28046569000435,53448.104982 2025-03-24,07:34:03.000,83,11083717,12885,0,1742801642,13003.544072389988,83.29456395000307,53448.11895624 2025-03-24,07:34:04.000,83,11083731,12725,0,1742801643,13003.577753939993,83.30866221000178,53448.05607216 2025-03-24,07:34:05.000,83,11083656,12845,0,1742801644,13003.584490249988,83.34390785999858,53448.01414944001 2025-03-24,07:34:06.000,83,11083708,12605,0,1742801645,13003.651853349998,83.35800612000457,53448.02812368 2025-03-24,07:34:07.000,83,11083691,12965,0,1742801646,13003.604699179989,83.44259568000416,53447.96523960001 2025-03-24,07:34:08.000,83,11083744,12965,0,1742801647,13003.725952759989,83.50603784999839,53448.042097920006 2025-03-24,07:34:09.000,83,11083734,12925,0,1742801648,13003.840470029994,83.55538176000118,53448.021136560004 2025-03-24,07:34:10.000,83,11083763,12965,0,1742801649,13003.9549873,83.58357827999862,53447.98620096 2025-03-24,07:34:11.000,83,11083742,12965,0,1742801650,13004.05603195,83.5342343700031,53448.0001752 2025-03-24,07:34:12.000,83,11083745,12605,0,1742801651,13004.204230769996,83.5694800199999,53447.97921384 2025-03-24,07:34:13.000,83,11083723,12965,0,1742801652,13004.365902209996,83.63997132000077,53448.0001752 2025-03-24,07:34:14.000,83,11083723,12765,0,1742801653,13004.473683169992,83.63292219000141,53448.01414944001 2025-03-24,07:34:15.000,83,11083755,12805,0,1742801654,13004.588200439997,83.61882393000269,53447.97921384 2025-03-24,07:34:16.000,83,11083749,12805,0,1742801655,13004.716190329993,83.60472567000397,53448.03511080001 2025-03-24,07:34:17.000,83,11083792,12685,0,1742801656,13004.797026049993,83.61177480000333,53448.01414944001 2025-03-24,07:34:18.000,83,11083773,12805,0,1742801657,13004.911543319999,83.66111870999885,53447.99318808001 2025-03-24,07:34:19.000,83,11083768,12885,0,1742801658,13004.96543379999,83.63292219000141,53448.02812368 2025-03-24,07:34:20.000,83,11083784,12525,0,1742801659,13005.032796899999,83.61882393000269,53448.01414944001 2025-03-24,07:34:21.000,83,11083703,12605,0,1742801660,13005.06647844999,83.61177480000333,53448.03511080001 2025-03-24,07:34:22.000,83,11083702,12805,0,1742801661,13005.100159999995,83.63292219000141,53448.0001752 2025-03-24,07:34:23.000,83,11083735,13205,0,1742801662,13005.14731416999,83.60472567000397,53448.021136560004 2025-03-24,07:34:24.000,83,11083747,12765,0,1742801663,13005.12710523999,83.54833263000182,53448.021136560004 2025-03-24,07:34:25.000,83,11083741,12965,0,1742801664,13005.06647844999,83.54833263000182,53447.98620096 2025-03-24,07:34:26.000,83,11083752,12765,0,1742801665,13005.019324279994,83.52013611000439,53448.03511080001 2025-03-24,07:34:27.000,83,11083726,13085,0,1742801666,13004.999115349994,83.50603784999839,53447.95126536 2025-03-24,07:34:28.000,83,11083760,12605,0,1742801667,13004.931752249999,83.47784133000096,53447.95126536 2025-03-24,07:34:29.000,83,11083770,13125,0,1742801668,13004.837443909993,83.40735003000009,53447.89536840001 2025-03-24,07:34:30.000,83,11083755,12805,0,1742801669,13004.783553429988,83.3721043800033,53447.853445680004 2025-03-24,07:34:31.000,83,11083735,12725,0,1742801670,13004.763344499988,83.31571134000114,53447.7905616 2025-03-24,07:34:32.000,83,11083725,13085,0,1742801671,13004.783553429988,83.27341655999771,53447.76261312 2025-03-24,07:34:33.000,83,11083743,12845,0,1742801672,13004.776817119993,83.21702352000284,53447.7206904 2025-03-24,07:34:34.000,83,11083730,12965,0,1742801673,13004.749871879998,83.2240726500022,53447.685754800004 2025-03-24,07:34:35.000,83,11083739,12685,0,1742801674,13004.743135569988,83.23112178000156,53447.65780632001 2025-03-24,07:34:36.000,83,11083767,12765,0,1742801675,13004.655563539993,83.17472873999941,53447.566973760004 2025-03-24,07:34:37.000,83,11083736,12885,0,1742801676,13004.541046270002,83.18177786999877,53447.518063920004 2025-03-24,07:34:38.000,83,11083738,12765,0,1742801677,13004.520837340002,83.13948309000261,53447.4761412 2025-03-24,07:34:39.000,83,11083702,12925,0,1742801678,13004.386111139997,83.1253848300039,53447.40627 2025-03-24,07:34:40.000,83,11083714,12845,0,1742801679,13004.25812125,83.13243396000325,53447.35736016 2025-03-24,07:34:41.000,83,11083721,12885,0,1742801680,13004.338956970001,83.13948309000261,53447.32242456001 2025-03-24,07:34:42.000,83,11083760,12605,0,1742801681,13004.264857559996,83.14653222000197,53447.16870792 2025-03-24,07:34:43.000,83,11083743,12885,0,1742801682,13004.25812125,83.15358135000133,53447.0918496 2025-03-24,07:34:44.000,83,11083740,12805,0,1742801683,13004.251384939991,83.10423743999854,53447.05691400001 2025-03-24,07:34:45.000,83,11083748,12805,0,1742801684,13004.184021839996,83.09718830999918,53447.00101704 2025-03-24,07:34:46.000,83,11083760,12845,0,1742801685,13004.123395049995,83.08309005000046,53446.93813296001 2025-03-24,07:34:47.000,83,11083758,12885,0,1742801686,13004.09644981,83.06899179000175,53446.798390560005 2025-03-24,07:34:48.000,83,11083708,12805,0,1742801687,13004.11665874,83.02669700999832,53446.7774292 2025-03-24,07:34:49.000,83,11083761,12805,0,1742801688,13004.05603195,82.98440223000216,53446.65166104001 2025-03-24,07:34:50.000,83,11083757,12685,0,1742801689,13004.01561409,83.02669700999832,53446.58877696 2025-03-24,07:34:51.000,83,11083772,12925,0,1742801690,13004.00887777999,83.02669700999832,53446.511918640004 2025-03-24,07:34:52.000,83,11083687,12605,0,1742801691,13003.9549873,82.99145136000152,53446.4280732 2025-03-24,07:34:53.000,83,11083725,12645,0,1742801692,13003.9549873,82.9139109300013,53446.38615048001 2025-03-24,07:34:54.000,83,11083735,13085,0,1742801693,13003.86741526999,82.85751788999914,53446.35820200001 2025-03-24,07:34:55.000,83,11083711,12765,0,1742801694,13003.87415158,82.75883007000084,53446.23942096001 2025-03-24,07:34:56.000,83,11083706,12965,0,1742801695,13003.820261099994,82.75178094000148,53446.16256264 2025-03-24,07:34:57.000,83,11083712,12965,0,1742801696,13003.80678847999,82.67424051000125,53446.10666568 2025-03-24,07:34:58.000,83,11083751,12565,0,1742801697,13003.813524789999,82.55440530000487,53446.03679448 2025-03-24,07:34:59.000,83,11083671,12805,0,1742801698,13003.78657954999,82.46276660999865,53445.96692328 2025-03-24,07:35:00.000,83,11083726,12925,0,1742801699,13003.773106929999,82.41342270000314,53445.8691036 2025-03-24,07:35:01.000,83,11083687,12605,0,1742801700,13003.800052169994,82.2724401000014,53445.81320664001 2025-03-24,07:35:02.000,83,11083712,13045,0,1742801701,13003.83373372,82.18785054000182,53445.70141272 2025-03-24,07:35:03.000,83,11083701,12765,0,1742801702,13003.83373372,82.11735924000095,53445.65949 2025-03-24,07:35:04.000,83,11083721,12805,0,1742801703,13003.860678959994,82.08916272000351,53445.61756728001 2025-03-24,07:35:05.000,83,11083744,12685,0,1742801704,13003.91456944,82.025720550002,53445.53372184 2025-03-24,07:35:06.000,83,11083735,12445,0,1742801705,13003.921305749995,81.95522925000114,53445.54070896 2025-03-24,07:35:07.000,83,11083703,12805,0,1742801706,13003.93477837,81.9270327300037,53445.43590216 2025-03-24,07:35:08.000,83,11083675,13165,0,1742801707,13003.941514679995,81.84244317000412,53445.36603096 2025-03-24,07:35:09.000,83,11083727,12805,0,1742801708,13003.94825098999,81.82129577999876,53445.3450696 2025-03-24,07:35:10.000,83,11083703,12965,0,1742801709,13004.01561409,81.8142466499994,53445.28218552001 2025-03-24,07:35:11.000,83,11083719,12965,0,1742801710,13004.06950456999,81.79309926000133,53445.24724992 2025-03-24,07:35:12.000,83,11083665,12805,0,1742801711,13004.03582302,81.7508044799979,53445.21930144 2025-03-24,07:35:13.000,83,11083719,12925,0,1742801712,13004.08971349999,81.65211665999959,53445.19834008 2025-03-24,07:35:14.000,83,11083740,12965,0,1742801713,13004.13686767,81.60277275000408,53445.121481760005 2025-03-24,07:35:15.000,83,11083720,12965,0,1742801714,13004.224439699996,81.5040849299985,53445.08654616 2025-03-24,07:35:16.000,83,11083712,12925,0,1742801715,13004.231176009991,81.4053971100002,53445.121481760005 2025-03-24,07:35:17.000,83,11083741,13285,0,1742801716,13004.25812125,81.34900406999805,53445.09353328001 2025-03-24,07:35:18.000,83,11083717,12765,0,1742801717,13004.291802799991,81.33490580999933,53445.00968784 2025-03-24,07:35:19.000,83,11083693,12725,0,1742801718,13004.406320069997,81.32080755000061,53445.01667496001 2025-03-24,07:35:20.000,83,11083712,13205,0,1742801719,13004.440001620002,81.34900406999805,53444.98872648 2025-03-24,07:35:21.000,83,11083694,12605,0,1742801720,13004.500628410002,81.3701514600034,53444.93282952 2025-03-24,07:35:22.000,83,11083702,12685,0,1742801721,13004.527573649997,81.36310233000404,53444.94680376001 2025-03-24,07:35:23.000,83,11083668,12645,0,1742801722,13004.554518889992,81.39834798000084,53444.88391968 2025-03-24,07:35:24.000,83,11083744,12805,0,1742801723,13004.520837340002,81.37720059000276,53444.84199696 2025-03-24,07:35:25.000,83,11083735,12845,0,1742801724,13004.514101029992,81.34195493999869,53444.82802272001 2025-03-24,07:35:26.000,83,11083758,12685,0,1742801725,13004.520837340002,81.4053971100002,53444.8210356 2025-03-24,07:35:27.000,83,11083699,12925,0,1742801726,13004.581464130002,81.41244623999955,53444.86295832 2025-03-24,07:35:28.000,83,11083745,12885,0,1742801727,13004.621881990002,81.41949536999891,53444.835009840004 2025-03-24,07:35:29.000,83,11083719,12725,0,1742801728,13004.621881990002,81.41244623999955,53444.82802272001 2025-03-24,07:35:30.000,83,11083736,12645,0,1742801729,13004.669036159998,81.36310233000404,53444.79308712 2025-03-24,07:35:31.000,83,11083742,12805,0,1742801730,13004.716190329993,81.32080755000061,53444.80706136001 2025-03-24,07:35:32.000,83,11083725,12965,0,1742801731,13004.756608189993,81.23621799000102,53444.79308712 2025-03-24,07:35:33.000,83,11083689,12765,0,1742801732,13004.756608189993,81.17277581999952,53444.74417728 2025-03-24,07:35:34.000,83,11083702,12885,0,1742801733,13004.776817119993,81.15162843000144,53444.81404848 2025-03-24,07:35:35.000,83,11083685,12965,0,1742801734,13004.770080809998,81.11638278000464,53444.74417728 2025-03-24,07:35:36.000,83,11083783,12765,0,1742801735,13004.776817119993,81.06703887000185,53444.800074239996 2025-03-24,07:35:37.000,83,11083729,13285,0,1742801736,13004.743135569988,81.02474408999842,53444.76513864 2025-03-24,07:35:38.000,83,11083688,12645,0,1742801737,13004.722926639988,80.98949844000163,53444.8210356 2025-03-24,07:35:39.000,83,11083692,12685,0,1742801738,13004.682508780003,81.00359670000034,53444.786100000005 2025-03-24,07:35:40.000,83,11083709,13005,0,1742801739,13004.662299850002,80.96835105000355,53444.75815152001 2025-03-24,07:35:41.000,83,11083699,12925,0,1742801740,13004.628618299997,80.89081062000332,53444.77212576 2025-03-24,07:35:42.000,83,11083753,12765,0,1742801741,13004.615145679993,80.84146671000053,53444.737190160005 2025-03-24,07:35:43.000,83,11083663,12765,0,1742801742,13004.561255200002,80.79212279999774,53444.7162288 2025-03-24,07:35:44.000,83,11083736,13005,0,1742801743,13004.493892099992,80.74982802000159,53444.667318960004 2025-03-24,07:35:45.000,83,11083737,12805,0,1742801744,13004.493892099992,80.65818933000264,53444.69526744 2025-03-24,07:35:46.000,83,11083737,13125,0,1742801745,13004.453474239992,80.61589454999921,53444.68129320001 2025-03-24,07:35:47.000,83,11083722,12605,0,1742801746,13004.392847449992,80.58769803000177,53444.6463576 2025-03-24,07:35:48.000,83,11083705,12765,0,1742801747,13004.345693279996,80.51720673000091,53444.63937048001 2025-03-24,07:35:49.000,83,11083672,12925,0,1742801748,13004.285066489996,80.51720673000091,53444.618409120005 2025-03-24,07:35:50.000,83,11083711,12645,0,1742801749,13004.210967079991,80.43966630000068,53444.63937048001 2025-03-24,07:35:51.000,83,11083760,12685,0,1742801750,13004.17728553,80.42556804000196,53444.61142200001 2025-03-24,07:35:52.000,83,11083723,12685,0,1742801751,13004.13013135999,80.43261717000132,53444.60443488 2025-03-24,07:35:53.000,83,11083668,12525,0,1742801752,13004.08971349999,80.37622412999917,53444.61142200001 2025-03-24,07:35:54.000,83,11083721,13045,0,1742801753,13004.04929563999,80.34097848000238,53444.59046064001 2025-03-24,07:35:55.000,83,11083746,12885,0,1742801754,13003.921305749995,80.32688022000366,53444.56251216001 2025-03-24,07:35:56.000,83,11083711,13085,0,1742801755,13003.840470029994,80.32688022000366,53444.569499280005 2025-03-24,07:35:57.000,83,11083688,12645,0,1742801756,13003.840470029994,80.24933979000343,53444.53456368 2025-03-24,07:35:58.000,83,11083710,12605,0,1742801757,13003.759634309994,80.23524153000471,53444.56251216001 2025-03-24,07:35:59.000,83,11083703,12925,0,1742801758,13003.631644419998,80.20704501,53444.54155080001 2025-03-24,07:36:00.000,83,11083659,12805,0,1742801759,13003.584490249988,80.16475023000385,53444.499628080004 2025-03-24,07:36:01.000,83,11083704,12765,0,1742801760,13003.510390839998,80.17884849000257,53444.5066152 2025-03-24,07:36:02.000,83,11083733,12645,0,1742801761,13003.389137259997,80.1083571900017,53444.48565384 2025-03-24,07:36:03.000,83,11083736,12885,0,1742801762,13003.321774160002,80.11540632000106,53444.499628080004 2025-03-24,07:36:04.000,83,11083696,12965,0,1742801763,13003.213993199992,80.04491502000019,53444.51360232001 2025-03-24,07:36:05.000,83,11083720,12845,0,1742801764,13003.112948549991,80.03786589000083,53444.44373112001 2025-03-24,07:36:06.000,83,11083755,12645,0,1742801765,13003.025376519996,80.00262024000403,53444.42975688 2025-03-24,07:36:07.000,83,11083747,12885,0,1742801766,13002.99843128,79.9603254600006,53444.45770536 2025-03-24,07:36:08.000,83,11083722,13125,0,1742801767,13002.944540799996,79.87573590000102,53444.41578264 2025-03-24,07:36:09.000,83,11083741,12645,0,1742801768,13002.944540799996,79.84753938000358,53444.39482128001 2025-03-24,07:36:10.000,83,11083759,12925,0,1742801769,13002.93106817999,79.77704808000271,53444.38783416 2025-03-24,07:36:11.000,83,11083711,12885,0,1742801770,13002.97822235,79.72770416999992,53444.401808400005 2025-03-24,07:36:12.000,83,11083757,12885,0,1742801771,13002.991694969991,79.67836026000441,53444.3668728 2025-03-24,07:36:13.000,83,11083722,13045,0,1742801772,13003.079267000001,79.66426199999842,53444.401808400005 2025-03-24,07:36:14.000,83,11083711,12805,0,1742801773,13003.126421169996,79.59377070000482,53444.39482128001 2025-03-24,07:36:15.000,83,11083725,12805,0,1742801774,13003.193784269992,79.53032853000332,53444.41578264 2025-03-24,07:36:16.000,83,11083727,13045,0,1742801775,13003.254411059992,79.48803374999989,53444.464692479996 2025-03-24,07:36:17.000,83,11083764,12725,0,1742801776,13003.389137259997,79.3681985400035,53444.44373112001 2025-03-24,07:36:18.000,83,11083703,12725,0,1742801777,13003.422818810002,79.29770724000264,53444.51360232001 2025-03-24,07:36:19.000,83,11083752,12605,0,1742801778,13003.503654529988,79.26951071999792,53444.59744776 2025-03-24,07:36:20.000,83,11083734,12645,0,1742801779,13003.638380729994,79.24131420000049,53444.59744776 2025-03-24,07:36:21.000,83,11083734,12845,0,1742801780,13003.699007519994,79.13557725000283,53444.66033184001 2025-03-24,07:36:22.000,83,11083741,12845,0,1742801781,13003.76637061999,79.03688943000452,53444.6463576 2025-03-24,07:36:23.000,83,11083704,12805,0,1742801782,13003.84720633999,79.01574203999917,53444.69526744 2025-03-24,07:36:24.000,83,11083731,13085,0,1742801783,13003.921305749995,78.86771030999807,53444.7511644 2025-03-24,07:36:25.000,83,11083707,12805,0,1742801784,13003.961723609995,78.73377684000297,53444.80706136001 2025-03-24,07:36:26.000,83,11083774,12645,0,1742801785,13003.9549873,78.62803988999804,53444.84199696 2025-03-24,07:36:27.000,83,11083752,13125,0,1742801786,13003.96845991999,78.49410642000294,53444.86994544 2025-03-24,07:36:28.000,83,11083753,12485,0,1742801787,13003.921305749995,78.388369469998,53444.87693256001 2025-03-24,07:36:29.000,83,11083747,12765,0,1742801788,13003.90783312999,78.2544360000029,53444.967765119996 2025-03-24,07:36:30.000,83,11083728,12645,0,1742801789,13003.90783312999,78.09935514000244,53444.98872648 2025-03-24,07:36:31.000,83,11083699,12485,0,1742801790,13003.87415158,77.95837254000071,53445.00968784 2025-03-24,07:36:32.000,83,11083731,12725,0,1742801791,13003.82699740999,77.77509516000282,53445.01667496001 2025-03-24,07:36:33.000,83,11083714,12605,0,1742801792,13003.800052169994,77.57067038999958,53445.07955904 2025-03-24,07:36:34.000,83,11083723,12965,0,1742801793,13003.78657954999,77.41558952999912,53445.10750752 2025-03-24,07:36:35.000,83,11083729,12605,0,1742801794,13003.732689069999,77.22526302000188,53445.135455999996 2025-03-24,07:36:36.000,83,11083699,12805,0,1742801795,13003.793315859999,77.03493651000463,53445.14244312001 2025-03-24,07:36:37.000,83,11083697,12965,0,1742801796,13003.85394265,76.83756087000074,53445.14943024 2025-03-24,07:36:38.000,83,11083696,12765,0,1742801797,13003.88762419999,76.68248001000029,53445.18436584001 2025-03-24,07:36:39.000,83,11083714,12805,0,1742801798,13003.96845991999,76.45690784999897,53445.240262800005 2025-03-24,07:36:40.000,83,11083733,12805,0,1742801799,13003.97519623,76.2877287299998,53445.22628856 2025-03-24,07:36:41.000,83,11083735,12645,0,1742801800,13004.022350399995,76.08330396000383,53445.2751984 2025-03-24,07:36:42.000,83,11083704,13005,0,1742801801,13004.06950456999,75.83658441000443,53445.32410824 2025-03-24,07:36:43.000,83,11083708,12845,0,1742801802,13004.03582302,75.65330702999927,53445.35205672001 2025-03-24,07:36:44.000,83,11083761,12845,0,1742801803,13004.05603195,75.46298052000202,53445.38699232 2025-03-24,07:36:45.000,83,11083670,12965,0,1742801804,13003.98866884999,75.22331010000198,53445.38699232 2025-03-24,07:36:46.000,83,11083712,13005,0,1742801805,13004.022350399995,74.96954142000322,53445.38699232 2025-03-24,07:36:47.000,83,11083681,12605,0,1742801806,13003.96845991999,74.73692013000255,53445.44288928 2025-03-24,07:36:48.000,83,11083752,12445,0,1742801807,13003.880887889994,74.51839710000058,53445.39397944 2025-03-24,07:36:49.000,83,11083724,12645,0,1742801808,13003.88762419999,74.34216885000205,53445.42891504001 2025-03-24,07:36:50.000,83,11083722,12925,0,1742801809,13003.84720633999,74.15889147000416,53445.456863520005 2025-03-24,07:36:51.000,83,11083710,12965,0,1742801810,13003.86741526999,73.93331931000284,53445.43590216 2025-03-24,07:36:52.000,83,11083741,12765,0,1742801811,13003.840470029994,73.78528758000175,53445.470837759996 2025-03-24,07:36:53.000,83,11083751,13005,0,1742801812,13003.759634309994,73.63725585000066,53445.526734720006 2025-03-24,07:36:54.000,83,11083777,12685,0,1742801813,13003.793315859999,73.46102760000213,53445.54070896 2025-03-24,07:36:55.000,83,11083758,12805,0,1742801814,13003.76637061999,73.24955369999952,53445.51974760001 2025-03-24,07:36:56.000,83,11083715,12685,0,1742801815,13003.800052169994,73.073325450001,53445.49878624001 2025-03-24,07:36:57.000,83,11083741,12965,0,1742801816,13003.820261099994,72.96758850000333,53445.51276048 2025-03-24,07:36:58.000,83,11083697,12605,0,1742801817,13003.82699740999,72.83365503000095,53445.51276048 2025-03-24,07:36:59.000,83,11083763,13005,0,1742801818,13003.813524789999,72.69972155999858,53445.56167032 2025-03-24,07:37:00.000,83,11083748,12405,0,1742801819,13003.860678959994,72.59398461000092,53445.526734720006 2025-03-24,07:37:01.000,83,11083696,12725,0,1742801820,13003.91456944,72.50234592000197,53445.54070896 2025-03-24,07:37:02.000,83,11083735,12925,0,1742801821,13003.98866884999,72.43890375000046,53445.53372184 2025-03-24,07:37:03.000,83,11083722,13005,0,1742801822,13004.022350399995,72.29087201999937,53445.58263168 2025-03-24,07:37:04.000,83,11083722,12765,0,1742801823,13004.103186119995,72.14284028999828,53445.63154152 2025-03-24,07:37:05.000,83,11083755,12605,0,1742801824,13004.17054921999,72.00890682000318,53445.68045136 2025-03-24,07:37:06.000,83,11083755,12845,0,1742801825,13004.271593869991,71.92431726000359,53445.71538696001 2025-03-24,07:37:07.000,83,11083771,12925,0,1742801826,13004.298539110001,71.84677683000336,53445.70839984 2025-03-24,07:37:08.000,83,11083726,12805,0,1742801827,13004.352429589992,71.74103987999843,53445.75032256 2025-03-24,07:37:09.000,83,11083743,12965,0,1742801828,13004.379374830001,71.65645031999884,53445.77827104 2025-03-24,07:37:10.000,83,11083722,12565,0,1742801829,13004.406320069997,71.5648116299999,53445.78525816001 2025-03-24,07:37:11.000,83,11083703,12965,0,1742801830,13004.345693279996,71.40973076999944,53445.8691036 2025-03-24,07:37:12.000,83,11083727,12885,0,1742801831,13004.305275419996,71.36038686000393,53445.911026320005 2025-03-24,07:37:13.000,83,11083745,12845,0,1742801832,13004.19075814999,71.2828464300037,53445.92500056 2025-03-24,07:37:14.000,83,11083754,12605,0,1742801833,13004.07624088,71.22645339000155,53445.96692328 2025-03-24,07:37:15.000,83,11083702,13005,0,1742801834,13003.97519623,71.22645339000155,53445.98089752001 2025-03-24,07:37:16.000,83,11083736,12845,0,1742801835,13003.87415158,71.15596209000068,53446.07173008001 2025-03-24,07:37:17.000,83,11083684,12805,0,1742801836,13003.732689069999,71.09251991999918,53446.078717200005 2025-03-24,07:37:18.000,83,11083709,12965,0,1742801837,13003.557545009993,71.05727427000238,53446.057755840004 2025-03-24,07:37:19.000,83,11083694,12725,0,1742801838,13003.416082499993,70.97973384000215,53446.08570432 2025-03-24,07:37:20.000,83,11083665,12645,0,1742801839,13003.308301539997,70.91629167000065,53446.078717200005 2025-03-24,07:37:21.000,83,11083715,12965,0,1742801840,13003.187047959997,70.78235819999827,53446.09967856001 2025-03-24,07:37:22.000,83,11083687,12645,0,1742801841,13003.106212239996,70.81055472000298,53446.14160128 2025-03-24,07:37:23.000,83,11083713,12965,0,1742801842,13002.964749729996,70.76825993999955,53446.13461416 2025-03-24,07:37:24.000,83,11083708,12885,0,1742801843,13002.83675984,70.71891603000404,53446.16256264 2025-03-24,07:37:25.000,83,11083640,12965,0,1742801844,13002.70876994999,70.6131790799991,53446.13461416 2025-03-24,07:37:26.000,83,11083684,12605,0,1742801845,13002.54709850999,70.60612994999974,53446.16256264 2025-03-24,07:37:27.000,83,11083736,12525,0,1742801846,13002.412372309998,70.56383517000359,53446.16256264 2025-03-24,07:37:28.000,83,11083694,12965,0,1742801847,13002.311327659998,70.5779334300023,53446.16256264 2025-03-24,07:37:29.000,83,11083691,12525,0,1742801848,13002.210283009998,70.53563864999887,53446.20448536 2025-03-24,07:37:30.000,83,11083735,12925,0,1742801849,13002.041875260002,70.50039300000208,53446.183524 2025-03-24,07:37:31.000,83,11083730,13005,0,1742801850,13001.947566919996,70.43695083000057,53446.15557552 2025-03-24,07:37:32.000,83,11083671,12885,0,1742801851,13001.792631789991,70.37350865999906,53446.1136528 2025-03-24,07:37:33.000,83,11083738,12885,0,1742801852,13001.65790559,70.32416475000355,53446.13461416 2025-03-24,07:37:34.000,83,11083709,12925,0,1742801853,13001.51644308,70.27482084000076,53446.12063992001 2025-03-24,07:37:35.000,83,11083730,12885,0,1742801854,13001.34803532999,70.20432953999989,53446.127627040005 2025-03-24,07:37:36.000,83,11083689,12805,0,1742801855,13001.186363889989,70.12678910999966,53446.09269144 2025-03-24,07:37:37.000,83,11083704,12725,0,1742801856,13001.031428759998,70.04219955000008,53446.09967856001 2025-03-24,07:37:38.000,83,11083727,12925,0,1742801857,13000.896702559992,69.95760999000049,53446.08570432 2025-03-24,07:37:39.000,83,11083706,12765,0,1742801858,13000.782185290002,69.86597130000155,53446.02282024001 2025-03-24,07:37:40.000,83,11083691,13125,0,1742801859,13000.640722780001,69.74613608999789,53446.01583312 2025-03-24,07:37:41.000,83,11083705,12805,0,1742801860,13000.49252395999,69.64744826999959,53446.07173008001 2025-03-24,07:37:42.000,83,11083729,12885,0,1742801861,13000.344325139995,69.56990783999936,53445.99487176 2025-03-24,07:37:43.000,83,11083724,12965,0,1742801862,13000.22980786999,69.4641708900017,53445.96692328 2025-03-24,07:37:44.000,83,11083713,12685,0,1742801863,13000.074872739999,69.40777784999955,53445.89705208 2025-03-24,07:37:45.000,83,11083691,12645,0,1742801864,12999.926673919988,69.30204090000188,53445.911026320005 2025-03-24,07:37:46.000,83,11083712,12605,0,1742801865,12999.791947719998,69.20335308000358,53445.87609072 2025-03-24,07:37:47.000,83,11083751,12885,0,1742801866,12999.751529859997,69.16105830000015,53445.841155120004 2025-03-24,07:37:48.000,83,11083716,12885,0,1742801867,12999.610067349997,69.15400917000079,53445.82718088 2025-03-24,07:37:49.000,83,11083697,12845,0,1742801868,12999.569649489997,69.17515655999887,53445.84814224 2025-03-24,07:37:50.000,83,11083669,12925,0,1742801869,12999.562913180001,69.16810742999951,53445.7992324 2025-03-24,07:37:51.000,83,11083690,12605,0,1742801870,12999.495550079992,69.18220568999823,53445.7992324 2025-03-24,07:37:52.000,83,11083708,12925,0,1742801871,12999.441659600001,69.14696004000143,53445.77827104 2025-03-24,07:37:53.000,83,11083752,13125,0,1742801872,12999.31366970999,69.16105830000015,53445.75730968 2025-03-24,07:37:54.000,83,11083689,12725,0,1742801873,12999.21262505999,69.13286178000271,53445.76429680001 2025-03-24,07:37:55.000,83,11083697,12685,0,1742801874,12999.11158040999,69.04827222000313,53445.78525816001 2025-03-24,07:37:56.000,83,11083712,12845,0,1742801875,12999.044217309995,69.02007569999842,53445.76429680001 2025-03-24,07:37:57.000,83,11083710,12765,0,1742801876,12998.916227419999,68.92138788000011,53445.75032256 2025-03-24,07:37:58.000,83,11083785,13005,0,1742801877,12998.794973839998,68.85089657999924,53445.75032256 2025-03-24,07:37:59.000,83,11083620,12885,0,1742801878,12998.720874429993,68.8720439700046,53445.81320664001 2025-03-24,07:38:00.000,83,11083742,12805,0,1742801879,12998.666983949988,68.86499483999796,53445.77827104 2025-03-24,07:38:01.000,83,11083680,13005,0,1742801880,12998.586148230002,68.82974919000117,53445.82718088 2025-03-24,07:38:02.000,83,11083698,12845,0,1742801881,12998.437949409992,68.82974919000117,53445.83416800001 2025-03-24,07:38:03.000,83,11083731,12965,0,1742801882,12998.309959519996,68.77335614999902,53445.82718088 2025-03-24,07:38:04.000,83,11083731,12765,0,1742801883,12998.168497009996,68.69581571999879,53445.83416800001 2025-03-24,07:38:05.000,83,11083704,12925,0,1742801884,12998.047243429995,68.66761920000135,53445.841155120004 2025-03-24,07:38:06.000,83,11083715,12845,0,1742801885,12997.93946247,68.57598051000241,53445.8691036 2025-03-24,07:38:07.000,83,11083693,13005,0,1742801886,12997.804736269994,68.60417702999985,53445.89705208 2025-03-24,07:38:08.000,83,11083733,12765,0,1742801887,12997.73063685999,68.56188225000369,53445.94596192 2025-03-24,07:38:09.000,83,11083715,12605,0,1742801888,12997.595910659998,68.51958747000026,53445.959936160005 2025-03-24,07:38:10.000,83,11083717,12765,0,1742801889,12997.461184459993,68.46319442999811,53445.98089752001 2025-03-24,07:38:11.000,83,11083697,12765,0,1742801890,12997.259095159992,68.37155573999917,53446.029807360006 2025-03-24,07:38:12.000,83,11083697,13005,0,1742801891,12997.104160030001,68.39270313000452,53446.029807360006 2025-03-24,07:38:13.000,83,11083691,12805,0,1742801892,12996.89533441999,68.38565399999788,53446.01583312 2025-03-24,07:38:14.000,83,11083697,12645,0,1742801893,12996.76060822,68.34335922000173,53446.06474296 2025-03-24,07:38:15.000,83,11083703,12645,0,1742801894,12996.686508809995,68.32221183000365,53446.0437816 2025-03-24,07:38:16.000,83,11083693,12845,0,1742801895,12996.57872785,68.29401530999894,53446.09269144 2025-03-24,07:38:17.000,83,11083684,12765,0,1742801896,12996.417056409999,68.29401530999894,53446.0437816 2025-03-24,07:38:18.000,83,11083764,12965,0,1742801897,12996.262121279993,68.36450660999981,53446.07173008001 2025-03-24,07:38:19.000,83,11083729,13085,0,1742801898,12996.127395080002,68.37860486999853,53446.029807360006 2025-03-24,07:38:20.000,83,11083730,12965,0,1742801899,12995.965723640002,68.36450660999981,53446.09269144 2025-03-24,07:38:21.000,83,11083735,12765,0,1742801900,12995.925305780002,68.36450660999981,53446.0437816 2025-03-24,07:38:22.000,83,11083677,13045,0,1742801901,12995.790579579996,68.37155573999917,53446.05076872001 2025-03-24,07:38:23.000,83,11083703,12845,0,1742801902,12995.66258969,68.32926096000301,53446.0437816 2025-03-24,07:38:24.000,83,11083699,12765,0,1742801903,12995.588490279995,68.37155573999917,53446.05076872001 2025-03-24,07:38:25.000,83,11083707,12965,0,1742801904,12995.45376407999,68.35745748000045,53446.08570432 2025-03-24,07:38:26.000,83,11083689,12645,0,1742801905,12995.39313728999,68.4138505200026,53446.08570432 2025-03-24,07:38:27.000,83,11083703,13245,0,1742801906,12995.33251049999,68.42794878000132,53446.02282024001 2025-03-24,07:38:28.000,83,11083734,12805,0,1742801907,12995.31230156999,68.50548921000154,53445.98089752001 2025-03-24,07:38:29.000,83,11083720,12805,0,1742801908,12995.231465849989,68.56188225000369,53446.057755840004 2025-03-24,07:38:30.000,83,11083677,12965,0,1742801909,12995.157366439998,68.63237355000456,53446.029807360006 2025-03-24,07:38:31.000,83,11083732,12925,0,1742801910,12995.103475959993,68.71696311000414,53446.029807360006 2025-03-24,07:38:32.000,83,11083656,12685,0,1742801911,12995.056321789998,68.82974919000117,53446.029807360006 2025-03-24,07:38:33.000,83,11083737,13005,0,1742801912,12994.982222379993,68.92138788000011,53445.98788464 2025-03-24,07:38:34.000,83,11083711,12605,0,1742801913,12994.908122970002,69.0694196100012,53446.01583312 2025-03-24,07:38:35.000,83,11083711,12565,0,1742801914,12994.894650349997,69.21040221000294,53446.03679448 2025-03-24,07:38:36.000,83,11083696,13125,0,1742801915,12995.009167619988,69.33023741999932,53446.02282024001 2025-03-24,07:38:37.000,83,11083710,13005,0,1742801916,12995.096739649998,69.38663046000147,53446.008846000004 2025-03-24,07:38:38.000,83,11083759,12725,0,1742801917,12995.177575369999,69.53466219000256,53446.02282024001 2025-03-24,07:38:39.000,83,11083711,12605,0,1742801918,12995.217993229999,69.69679218000238,53446.07173008001 2025-03-24,07:38:40.000,83,11083754,12605,0,1742801919,12995.224729539994,69.75318522000453,53446.06474296 2025-03-24,07:38:41.000,83,11083735,12765,0,1742801920,12995.231465849989,69.83777478000411,53446.0437816 2025-03-24,07:38:42.000,83,11083681,12765,0,1742801921,12995.244938469994,69.98580650999793,53446.12063992001 2025-03-24,07:38:43.000,83,11083723,13005,0,1742801922,12995.27188370999,70.1197399800003,53446.13461416 2025-03-24,07:38:44.000,83,11083744,12485,0,1742801923,12995.157366439998,70.24662432000332,53446.127627040005 2025-03-24,07:38:45.000,83,11083724,13045,0,1742801924,12995.116948579998,70.3030173599982,53446.13461416 2025-03-24,07:38:46.000,83,11083733,12765,0,1742801925,12995.076530719998,70.40875431000313,53446.14160128 2025-03-24,07:38:47.000,83,11083742,13125,0,1742801926,12995.103475959993,70.52858951999951,53446.15557552 2025-03-24,07:38:48.000,83,11083722,12405,0,1742801927,12995.069794409988,70.66252299000189,53446.19051112001 2025-03-24,07:38:49.000,83,11083737,12645,0,1742801928,12995.137157509998,70.77530906999891,53446.176536880004 2025-03-24,07:38:50.000,83,11083729,13045,0,1742801929,12995.191047989989,70.8598986299985,53446.19051112001 2025-03-24,07:38:51.000,83,11083744,13205,0,1742801930,12995.238202159999,70.88104602000385,53446.21147248 2025-03-24,07:38:52.000,83,11083703,13085,0,1742801931,12995.37292835999,70.90924254000129,53446.246408080005 2025-03-24,07:38:53.000,83,11083689,12885,0,1742801932,12995.426818839995,70.91629167000065,53446.26736944001 2025-03-24,07:38:54.000,83,11083775,12965,0,1742801933,12995.54133611,70.96563558000344,53446.3232664 2025-03-24,07:38:55.000,83,11083750,12805,0,1742801934,12995.62217183,71.00793035999959,53446.33724064001 2025-03-24,07:38:56.000,83,11083723,12965,0,1742801935,12995.736689099991,71.05022514000302,53446.27435656 2025-03-24,07:38:57.000,83,11083718,12765,0,1742801936,12995.824261130001,71.02907774999767,53446.3232664 2025-03-24,07:38:58.000,83,11083753,12645,0,1742801937,12995.932042089997,71.01497948999895,53446.344227760004 2025-03-24,07:38:59.000,83,11083701,12645,0,1742801938,12996.026350430002,71.00793035999959,53446.45602168001 2025-03-24,07:39:00.000,83,11083698,13005,0,1742801939,12996.140867699993,71.05727427000238,53446.414098960006 2025-03-24,07:39:01.000,83,11083738,12765,0,1742801940,12996.275593899998,71.12071644000389,53446.463008800005 2025-03-24,07:39:02.000,83,11083777,12605,0,1742801941,12996.336220689998,71.14186383000197,53446.4979444 2025-03-24,07:39:03.000,83,11083741,13045,0,1742801942,12996.383374859994,71.21235513000283,53446.51890576 2025-03-24,07:39:04.000,83,11083718,12645,0,1742801943,12996.390111169989,71.2828464300037,53446.581789840006 2025-03-24,07:39:05.000,83,11083739,12885,0,1742801944,12996.430529029989,71.30399382000178,53446.581789840006 2025-03-24,07:39:06.000,83,11083736,12965,0,1742801945,12996.477683199999,71.33219033999922,53446.61672544 2025-03-24,07:39:07.000,83,11083747,12605,0,1742801946,12996.53157367999,71.32514120999986,53446.68659664 2025-03-24,07:39:08.000,83,11083717,12805,0,1742801947,12996.605673089995,71.31104295000114,53446.65166104001 2025-03-24,07:39:09.000,83,11083713,12925,0,1742801948,12996.65282725999,71.33219033999922,53446.707558 2025-03-24,07:39:10.000,83,11083731,12845,0,1742801949,12996.747135599995,71.31104295000114,53446.700570880006 2025-03-24,07:39:11.000,83,11083735,12725,0,1742801950,12996.87512548999,71.35333773000457,53446.798390560005 2025-03-24,07:39:12.000,83,11083788,12965,0,1742801951,12997.036796929991,71.33219033999922,53446.7774292 2025-03-24,07:39:13.000,83,11083716,12805,0,1742801952,12997.232149919997,71.33923946999857,53446.85428752 2025-03-24,07:39:14.000,83,11083755,12805,0,1742801953,12997.400557669993,71.39563251000072,53446.868261760006 2025-03-24,07:39:15.000,83,11083735,12805,0,1742801954,12997.622855899994,71.40268164000008,53446.87524888 2025-03-24,07:39:16.000,83,11083763,12685,0,1742801955,12997.85189043999,71.50841858999775,53446.917171600006 2025-03-24,07:39:17.000,83,11083693,13005,0,1742801956,12998.09439759999,71.55776250000054,53446.9521072 2025-03-24,07:39:18.000,83,11083749,12965,0,1742801957,12998.370586309997,71.6282538000014,53447.07088824 2025-03-24,07:39:19.000,83,11083740,12765,0,1742801958,12998.572675609998,71.67054858000483,53447.11979808 2025-03-24,07:39:20.000,83,11083717,12525,0,1742801959,12998.747819669989,71.68464684000355,53447.22460488001 2025-03-24,07:39:21.000,83,11083691,12725,0,1742801960,12998.88928217999,71.70579423000163,53447.231592000004 2025-03-24,07:39:22.000,83,11083677,12965,0,1742801961,12999.01727207,71.7762855300025,53447.30845032 2025-03-24,07:39:23.000,83,11083697,12765,0,1742801962,12999.145261959995,71.79038379000121,53447.38530864 2025-03-24,07:39:24.000,83,11083698,13045,0,1742801963,12999.25977923,71.86087509000208,53447.44120560001 2025-03-24,07:39:25.000,83,11083711,12765,0,1742801964,12999.40124174,71.839727700004,53447.469154080005 2025-03-24,07:39:26.000,83,11083724,12925,0,1742801965,12999.610067349997,71.82562943999801,53447.57396088 2025-03-24,07:39:27.000,83,11083678,12885,0,1742801966,12999.751529859997,71.83267857000465,53447.636844960005 2025-03-24,07:39:28.000,83,11083750,12845,0,1742801967,12999.906464989988,71.80448204999993,53447.67178056 2025-03-24,07:39:29.000,83,11083703,12845,0,1742801968,13000.10855428999,71.81858030999865,53447.77658736001 2025-03-24,07:39:30.000,83,11083707,12725,0,1742801969,13000.22980786999,71.81858030999865,53447.82549720001 2025-03-24,07:39:31.000,83,11083713,12965,0,1742801970,13000.384742999995,71.81858030999865,53447.90934264 2025-03-24,07:39:32.000,83,11083722,12685,0,1742801971,13000.49926027,71.71989249000035,53447.91632976001 2025-03-24,07:39:33.000,83,11083700,12925,0,1742801972,13000.654195399991,71.69874510000227,53448.02812368 2025-03-24,07:39:34.000,83,11083712,12685,0,1742801973,13000.809130529997,71.74103987999843,53448.09799488 2025-03-24,07:39:35.000,83,11083754,12925,0,1742801974,13001.105528169988,71.7762855300025,53448.14690472 2025-03-24,07:39:36.000,83,11083720,12765,0,1742801975,13001.34803532999,71.79743292000057,53448.22376304 2025-03-24,07:39:37.000,83,11083747,12725,0,1742801976,13001.55686094,71.83267857000465,53448.33555696 2025-03-24,07:39:38.000,83,11083749,12645,0,1742801977,13001.765686549996,71.96661203999975,53448.39844104001 2025-03-24,07:39:39.000,83,11083693,12925,0,1742801978,13001.920621680001,72.14284028999828,53448.53119632 2025-03-24,07:39:40.000,83,11083732,12605,0,1742801979,13002.156392529992,72.19218420000107,53448.594080400006 2025-03-24,07:39:41.000,83,11083666,12965,0,1742801980,13002.277646109993,72.34021593000216,53448.70587432001 2025-03-24,07:39:42.000,83,11083699,12965,0,1742801981,13002.486471719989,72.52349331000005,53448.761771280006 2025-03-24,07:39:43.000,83,11083763,12765,0,1742801982,13002.580780059994,72.72791808000329,53448.908500800004 2025-03-24,07:39:44.000,83,11083703,12765,0,1742801983,13002.69529733,72.81955677000224,53448.99933336001 2025-03-24,07:39:45.000,83,11083689,13365,0,1742801984,13002.843496149995,72.9252937199999,53449.12510152 2025-03-24,07:39:46.000,83,11083705,12765,0,1742801985,13002.984958659996,73.08037458000035,53449.243882560004 2025-03-24,07:39:47.000,83,11083717,12605,0,1742801986,13003.092739619991,73.24250457000016,53449.313753760005 2025-03-24,07:39:48.000,83,11083727,12965,0,1742801987,13003.207256889997,73.41168368999934,53449.43952192 2025-03-24,07:39:49.000,83,11083687,12845,0,1742801988,13003.348719399997,73.53856803000235,53449.530354480004 2025-03-24,07:39:50.000,83,11083727,13125,0,1742801989,13003.483445600003,73.62315759000194,53449.6072128 2025-03-24,07:39:51.000,83,11083735,12605,0,1742801990,13003.658589659994,73.75004192999768,53449.71201960001 2025-03-24,07:39:52.000,83,11083676,12645,0,1742801991,13003.840470029994,73.8416806200039,53449.78887792001 2025-03-24,07:39:53.000,83,11083698,13045,0,1742801992,13003.941514679995,73.93331931000284,53449.914646080004 2025-03-24,07:39:54.000,83,11083672,12925,0,1742801993,13004.11665874,74.01085974000307,53450.02644000001 2025-03-24,07:39:55.000,83,11083714,12805,0,1742801994,13004.251384939991,74.10249843000202,53450.17316952001 2025-03-24,07:39:56.000,83,11083706,12605,0,1742801995,13004.386111139997,74.23643190000439,53450.18714376 2025-03-24,07:39:57.000,83,11083733,12765,0,1742801996,13004.581464130002,74.37741449999885,53450.34086040001 2025-03-24,07:39:58.000,83,11083726,12965,0,1742801997,13004.702717710003,74.5324953599993,53450.42470584 2025-03-24,07:39:59.000,83,11083667,12525,0,1742801998,13004.783553429988,74.63118318000488,53450.50855128001 2025-03-24,07:40:00.000,83,11083753,12685,0,1742801999,13004.850916529998,74.78626403999806,53450.606370960006 2025-03-24,07:40:01.000,83,11083656,12965,0,1742802000,13004.891334389999,74.96954142000322,53450.655280800005 2025-03-24,07:40:02.000,83,11083694,12765,0,1742802001,13004.938488559994,75.14576967000176,53450.6902164 2025-03-24,07:40:03.000,83,11083684,12605,0,1742802002,13004.951961179999,75.34314530999836,53450.7600876 2025-03-24,07:40:04.000,83,11083689,12765,0,1742802003,13005.05300583,75.4488822600033,53450.892842880006 2025-03-24,07:40:05.000,83,11083740,12685,0,1742802004,13005.15405048,75.5969139900044,53450.89983 2025-03-24,07:40:06.000,83,11083740,13045,0,1742802005,13005.19446834,75.75199485000485,53450.96271408001 2025-03-24,07:40:07.000,83,11083700,12685,0,1742802006,13005.24835881999,75.89297744999931,53451.06053376001 2025-03-24,07:40:08.000,83,11083735,12925,0,1742802007,13005.282040369995,76.05510743999912,53451.13040496001 2025-03-24,07:40:09.000,83,11083715,12965,0,1742802008,13005.31572192,76.09740222000255,53451.22123752001 2025-03-24,07:40:10.000,83,11083720,12765,0,1742802009,13005.342667159995,76.19609004000085,53451.24918600001 2025-03-24,07:40:11.000,83,11083704,12925,0,1742802010,13005.41676657,76.26658134000172,53451.33303144 2025-03-24,07:40:12.000,83,11083731,12965,0,1742802011,13005.4369755,76.36526916000003,53451.3539928 2025-03-24,07:40:13.000,83,11083683,13125,0,1742802012,13005.423502879996,76.37936741999874,53451.38892840001 2025-03-24,07:40:14.000,83,11083724,13005,0,1742802013,13005.430239189991,76.42166220000217,53451.43783824001 2025-03-24,07:40:15.000,83,11083742,12965,0,1742802014,13005.490865979991,76.51330089000112,53451.45181248 2025-03-24,07:40:16.000,83,11083700,12805,0,1742802015,13005.538020150001,76.56264480000391,53451.47976096 2025-03-24,07:40:17.000,83,11083731,13085,0,1742802016,13005.639064800002,76.61198870999942,53451.542645040005 2025-03-24,07:40:18.000,83,11083695,12605,0,1742802017,13005.753582069992,76.65428349000285,53451.58456776001 2025-03-24,07:40:19.000,83,11083746,12965,0,1742802018,13005.793999929992,76.64018523000414,53451.612516240006 2025-03-24,07:40:20.000,83,11083710,12765,0,1742802019,13005.847890409997,76.66838175000157,53451.62649048 2025-03-24,07:40:21.000,83,11083719,12685,0,1742802020,13005.874835649993,76.72477479000372,53451.661426080005 2025-03-24,07:40:22.000,83,11083700,12645,0,1742802021,13005.982616609988,76.73887305000244,53451.68937456 2025-03-24,07:40:23.000,83,11083728,12845,0,1742802022,13005.982616609988,76.8093643500033,53451.72431016001 2025-03-24,07:40:24.000,83,11083735,12765,0,1742802023,13006.036507089993,76.83051174000138,53451.74527152 2025-03-24,07:40:25.000,83,11083736,12765,0,1742802024,13006.029770779998,76.89395391000289,53451.72431016001 2025-03-24,07:40:26.000,83,11083739,12765,0,1742802025,13006.103870189989,76.93624868999905,53451.78719424 2025-03-24,07:40:27.000,83,11083721,13125,0,1742802026,13006.063452329989,77.02083824999863,53451.77322000001 2025-03-24,07:40:28.000,83,11083765,13005,0,1742802027,13006.002825539988,77.12657520000357,53451.80116848001 2025-03-24,07:40:29.000,83,11083711,13125,0,1742802028,13006.002825539988,77.23231215000123,53451.77322000001 2025-03-24,07:40:30.000,83,11083719,12765,0,1742802029,13006.016298159993,77.31690171000082,53451.829116960005 2025-03-24,07:40:31.000,83,11083683,12885,0,1742802030,13005.969143989998,77.41558952999912,53451.829116960005 2025-03-24,07:40:32.000,83,11083734,12965,0,1742802031,13005.989352919998,77.50017908999871,53451.80116848001 2025-03-24,07:40:33.000,83,11083734,12925,0,1742802032,13005.955671369993,77.57771951999894,53451.81514272 2025-03-24,07:40:34.000,83,11083762,12645,0,1742802033,13005.962407679988,77.65525994999916,53451.81514272 2025-03-24,07:40:35.000,83,11083813,12885,0,1742802034,13005.895044579993,77.71870212000067,53451.86405256 2025-03-24,07:40:36.000,83,11083698,12645,0,1742802035,13005.868099339998,77.76804603000346,53451.86405256 2025-03-24,07:40:37.000,83,11083660,12885,0,1742802036,13005.861363030002,77.87378298000112,53451.85007832001 2025-03-24,07:40:38.000,83,11083767,12965,0,1742802037,13005.908517199998,77.93017602000327,53451.780207120006 2025-03-24,07:40:39.000,83,11083763,12445,0,1742802038,13005.868099339998,77.97951992999879,53451.82212984001 2025-03-24,07:40:40.000,83,11083736,12805,0,1742802039,13005.901780890003,78.01476558000286,53451.8430912 2025-03-24,07:40:41.000,83,11083734,12645,0,1742802040,13005.895044579993,78.11345340000116,53451.82212984001 2025-03-24,07:40:42.000,83,11083769,12925,0,1742802041,13005.888308269998,78.18394470000203,53451.78719424 2025-03-24,07:40:43.000,83,11083690,13085,0,1742802042,13005.874835649993,78.2896816499997,53451.780207120006 2025-03-24,07:40:44.000,83,11083748,12645,0,1742802043,13005.834417789993,78.33902556000248,53451.76623288 2025-03-24,07:40:45.000,83,11083730,12805,0,1742802044,13005.780527310002,78.43771338000079,53451.76623288 2025-03-24,07:40:46.000,83,11083758,12725,0,1742802045,13005.753582069992,78.55754859000444,53451.73129728001 2025-03-24,07:40:47.000,83,11083764,12965,0,1742802046,13005.760318380002,78.67738380000083,53451.68238744001 2025-03-24,07:40:48.000,83,11083708,12685,0,1742802047,13005.753582069992,78.82541553000192,53451.68238744001 2025-03-24,07:40:49.000,83,11083724,12525,0,1742802048,13005.740109450002,78.93115247999958,53451.6684132 2025-03-24,07:40:50.000,83,11083760,13045,0,1742802049,13005.699691590002,79.05098769000324,53451.6684132 2025-03-24,07:40:51.000,83,11083737,13045,0,1742802050,13005.699691590002,79.1919702899977,53451.62649048 2025-03-24,07:40:52.000,83,11083737,12525,0,1742802051,13005.672746349992,79.34705114999815,53451.542645040005 2025-03-24,07:40:53.000,83,11083702,12685,0,1742802052,13005.726636829997,79.5162302700046,53451.56360640001 2025-03-24,07:40:54.000,83,11083760,12605,0,1742802053,13005.760318380002,79.63606548000098,53451.52168368 2025-03-24,07:40:55.000,83,11083741,12965,0,1742802054,13005.760318380002,79.77704808000271,53451.51469656001 2025-03-24,07:40:56.000,83,11083729,12525,0,1742802055,13005.841154100002,79.88983415999974,53451.50770944 2025-03-24,07:40:57.000,83,11083753,12965,0,1742802056,13005.928726129998,80.03081676000147,53451.5286708 2025-03-24,07:40:58.000,83,11083691,12685,0,1742802057,13005.942198749988,80.1083571900017,53451.51469656001 2025-03-24,07:40:59.000,83,11083739,12765,0,1742802058,13006.009561849998,80.19294675000128,53451.47976096 2025-03-24,07:41:00.000,83,11083759,12845,0,1742802059,13006.070188639998,80.31278195999766,53451.48674808001 2025-03-24,07:41:01.000,83,11083743,12485,0,1742802060,13006.171233289999,80.40442065000389,53451.41687688001 2025-03-24,07:41:02.000,83,11083776,12645,0,1742802061,13006.191442219999,80.50310847000219,53451.43085112 2025-03-24,07:41:03.000,83,11083717,12765,0,1742802062,13006.29248687,80.59474716000113,53451.43085112 2025-03-24,07:41:04.000,83,11083778,12925,0,1742802063,13006.440685689995,80.69343497999944,53451.444825360006 2025-03-24,07:41:05.000,83,11083715,12965,0,1742802064,13006.50804878999,80.80622106000374,53451.38892840001 2025-03-24,07:41:06.000,83,11083703,12925,0,1742802065,13006.59562082,80.88376149000396,53451.36796704001 2025-03-24,07:41:07.000,83,11083782,12725,0,1742802066,13006.730347019991,80.95425279000483,53451.40290264 2025-03-24,07:41:08.000,83,11083704,12725,0,1742802067,13006.838127980001,81.07408800000121,53451.374954160005 2025-03-24,07:41:09.000,83,11083658,12605,0,1742802068,13006.966117869997,81.17982494999887,53451.39591552001 2025-03-24,07:41:10.000,83,11083710,12845,0,1742802069,13007.026744659997,81.24326712000038,53451.374954160005 2025-03-24,07:41:11.000,83,11083724,12765,0,1742802070,13007.080635140002,81.32785667999997,53451.40988976 2025-03-24,07:41:12.000,83,11083703,12725,0,1742802071,13007.134525619993,81.4688392800017,53451.38194128 2025-03-24,07:41:13.000,83,11083698,12765,0,1742802072,13007.215361339993,81.52523232000385,53451.38194128 2025-03-24,07:41:14.000,83,11083741,12765,0,1742802073,13007.296197059994,81.60982188000344,53451.36097992 2025-03-24,07:41:15.000,83,11083696,13045,0,1742802074,13007.370296469999,81.68736231000366,53451.374954160005 2025-03-24,07:41:16.000,83,11083720,12885,0,1742802075,13007.48481373999,81.78605013000197,53451.38194128 2025-03-24,07:41:17.000,83,11083725,12765,0,1742802076,13007.579122079995,81.84949230000348,53451.31207008 2025-03-24,07:41:18.000,83,11083717,12645,0,1742802077,13007.77447507,81.96932750999986,53451.31905720001 2025-03-24,07:41:19.000,83,11083718,12845,0,1742802078,13007.91593758,82.05391706999944,53451.27014736001 2025-03-24,07:41:20.000,83,11083754,12845,0,1742802079,13008.037191160001,82.19489967000118,53451.2841216 2025-03-24,07:41:21.000,83,11083697,12885,0,1742802080,13008.212335219992,82.3076857499982,53451.30508296 2025-03-24,07:41:22.000,83,11083781,12885,0,1742802081,13008.374006659993,82.46981573999801,53451.2841216 2025-03-24,07:41:23.000,83,11083683,13125,0,1742802082,13008.555887029994,82.57555269000295,53451.30508296 2025-03-24,07:41:24.000,83,11083729,12685,0,1742802083,13008.74450370999,82.70243702999869,53451.31905720001 2025-03-24,07:41:25.000,83,11083684,12725,0,1742802084,13008.939856699995,82.80112485000427,53451.27014736001 2025-03-24,07:41:26.000,83,11083752,12845,0,1742802085,13009.182363859996,82.84341963000043,53451.34700568001 2025-03-24,07:41:27.000,83,11083756,12645,0,1742802086,13009.337298990002,82.89981267000258,53451.34001856 2025-03-24,07:41:28.000,83,11083712,13005,0,1742802087,13009.546124599998,83.02669700999832,53451.39591552001 2025-03-24,07:41:29.000,83,11083720,12805,0,1742802088,13009.728004969998,83.1253848300039,53451.3539928 2025-03-24,07:41:30.000,83,11083691,12805,0,1742802089,13009.90988534,83.18882699999813,53451.38194128 2025-03-24,07:41:31.000,83,11083707,12605,0,1742802090,13010.159128809995,83.28046569000435,53451.48674808001 2025-03-24,07:41:32.000,83,11083690,12725,0,1742802091,13010.354481800001,83.38620264000201,53451.43783824001 2025-03-24,07:41:33.000,83,11083695,12605,0,1742802092,13010.549834789992,83.40030090000073,53451.47976096 2025-03-24,07:41:34.000,83,11083728,12685,0,1742802093,13010.805814569998,83.45669394000288,53451.47277384 2025-03-24,07:41:35.000,83,11083696,12845,0,1742802094,13011.034849109994,83.50603784999839,53451.52168368 2025-03-24,07:41:36.000,83,11083693,12605,0,1742802095,13011.30430150999,83.55538176000118,53451.51469656001 2025-03-24,07:41:37.000,83,11083717,12605,0,1742802096,13011.51312712,83.62587306000205,53451.56360640001 2025-03-24,07:41:38.000,83,11083722,12885,0,1742802097,13011.748897969992,83.69636436000292,53451.591554880004 2025-03-24,07:41:39.000,83,11083748,12525,0,1742802098,13011.957723580002,83.73865913999907,53451.61950336 2025-03-24,07:41:40.000,83,11083680,12605,0,1742802099,13012.254121219994,83.83734696000465,53451.6684132 2025-03-24,07:41:41.000,83,11083682,12765,0,1742802100,13012.48989207,83.86554348000209,53451.68937456 2025-03-24,07:41:42.000,83,11083758,12725,0,1742802101,13012.7121903,83.93603478000296,53451.7382844 2025-03-24,07:41:43.000,83,11083701,13045,0,1742802102,13012.981642699997,84.00652608000382,53451.79418136 2025-03-24,07:41:44.000,83,11083717,12645,0,1742802103,13013.298249269988,84.08406651000405,53451.85706544 2025-03-24,07:41:45.000,83,11083705,12725,0,1742802104,13013.56096535999,84.175705200003,53451.86405256 2025-03-24,07:41:46.000,83,11083720,12645,0,1742802105,13013.7899999,84.2391473700045,53451.926936640004 2025-03-24,07:41:47.000,83,11083690,13085,0,1742802106,13013.998825509996,84.3096386699981,53452.00379496 2025-03-24,07:41:48.000,83,11083729,12885,0,1742802107,13014.160496949997,84.40832649000367,53452.02475632 2025-03-24,07:41:49.000,83,11083699,12565,0,1742802108,13014.403004109998,84.45767039999919,53452.08764040001 2025-03-24,07:41:50.000,83,11083720,12805,0,1742802109,13014.537730309989,84.50701431000198,53452.17148584 2025-03-24,07:41:51.000,83,11083704,12845,0,1742802110,13014.78023746999,84.56340735000413,53452.213408560005 2025-03-24,07:41:52.000,83,11083690,12525,0,1742802111,13014.955381529995,84.66914430000179,53452.19943432 2025-03-24,07:41:53.000,83,11083715,12605,0,1742802112,13015.19115238,84.75373386000138,53452.283279760006 2025-03-24,07:41:54.000,83,11083753,12845,0,1742802113,13015.406714299992,84.84537255000032,53452.332189600005 2025-03-24,07:41:55.000,83,11083715,12645,0,1742802114,13015.615539910003,84.90176559000247,53452.34616384 2025-03-24,07:41:56.000,83,11083697,12725,0,1742802115,13015.763738729998,84.94406036999862,53452.430009280004 2025-03-24,07:41:57.000,83,11083657,12765,0,1742802116,13015.89846492999,84.95110949999798,53452.48590624 2025-03-24,07:41:58.000,83,11083760,12845,0,1742802117,13016.08708161,84.95815863000462,53452.47193200001 2025-03-24,07:41:59.000,83,11083719,12925,0,1742802118,13016.28917091,84.96520776000398,53452.499880480005 2025-03-24,07:42:00.000,83,11083660,12845,0,1742802119,13016.450842350001,84.9299621099999,53452.56975168001 2025-03-24,07:42:01.000,83,11083719,12925,0,1742802120,13016.625986409992,84.93701123999926,53452.53481608 2025-03-24,07:42:02.000,83,11083691,12805,0,1742802121,13016.807866779993,84.9793060200027,53452.63263576 2025-03-24,07:42:03.000,83,11083731,12965,0,1742802122,13016.976274529989,84.93701123999926,53452.64661 2025-03-24,07:42:04.000,83,11083749,12965,0,1742802123,13017.084055489999,84.95110949999798,53452.63962288001 2025-03-24,07:42:05.000,83,11083738,13005,0,1742802124,13017.212045379994,84.95110949999798,53452.66058424001 2025-03-24,07:42:06.000,83,11083705,12965,0,1742802125,13017.272672169995,84.98635515000205,53452.618661520006 2025-03-24,07:42:07.000,83,11083675,12845,0,1742802126,13017.34677158,84.97225689000334,53452.667571360005 2025-03-24,07:42:08.000,83,11083757,12725,0,1742802127,13017.414134679995,84.9299621099999,53452.69551984 2025-03-24,07:42:09.000,83,11083714,12805,0,1742802128,13017.48823409,84.89471646000311,53452.63962288001 2025-03-24,07:42:10.000,83,11083706,13005,0,1742802129,13017.50844302,84.88061820000439,53452.64661 2025-03-24,07:42:11.000,83,11083734,13045,0,1742802130,13017.48149777999,84.8312742900016,53452.60468728 2025-03-24,07:42:12.000,83,11083711,12925,0,1742802131,13017.52191563999,84.81012690000352,53452.61167440001 2025-03-24,07:42:13.000,83,11083720,12645,0,1742802132,13017.50170670999,84.78897950999817,53452.618661520006 2025-03-24,07:42:14.000,83,11083735,12765,0,1742802133,13017.555597189996,84.7678321200001,53452.5767388 2025-03-24,07:42:15.000,83,11083692,13045,0,1742802134,13017.596015049996,84.7960286400048,53452.60468728 2025-03-24,07:42:16.000,83,11083743,12445,0,1742802135,13017.596015049996,84.77488124999945,53452.58372592 2025-03-24,07:42:17.000,83,11083697,12765,0,1742802136,13017.562333499991,84.7678321200001,53452.46494488 2025-03-24,07:42:18.000,83,11083676,12965,0,1742802137,13017.46802516,84.71143907999794,53452.45795776 2025-03-24,07:42:19.000,83,11083770,12965,0,1742802138,13017.48823409,84.64799691000371,53452.47193200001 2025-03-24,07:42:20.000,83,11083716,12765,0,1742802139,13017.46128884999,84.71848821000458,53452.41603504 2025-03-24,07:42:21.000,83,11083717,12645,0,1742802140,13017.4276073,84.7325864700033,53452.35315096001 2025-03-24,07:42:22.000,83,11083662,12565,0,1742802141,13017.40066205999,84.69029168999987,53452.297254 2025-03-24,07:42:23.000,83,11083732,13005,0,1742802142,13017.34677158,84.67619343000115,53452.24834416 2025-03-24,07:42:24.000,83,11083664,13005,0,1742802143,13017.36698051,84.61275125999964,53452.26930552 2025-03-24,07:42:25.000,83,11083676,12685,0,1742802144,13017.373716819995,84.55635822000477,53452.17847296 2025-03-24,07:42:26.000,83,11083690,12685,0,1742802145,13017.38718944,84.49996518000262,53452.15052448 2025-03-24,07:42:27.000,83,11083715,12525,0,1742802146,13017.38718944,84.5211125700007,53452.08764040001 2025-03-24,07:42:28.000,83,11083668,12965,0,1742802147,13017.373716819995,84.52816170000006,53452.0527048 2025-03-24,07:42:29.000,83,11083699,12725,0,1742802148,13017.31982633999,84.52816170000006,53452.045717680005 2025-03-24,07:42:30.000,83,11083689,12685,0,1742802149,13017.225518,84.49291605000326,53451.98982072001 2025-03-24,07:42:31.000,83,11083652,12965,0,1742802150,13017.21878168999,84.44357214000047,53451.89898816001 2025-03-24,07:42:32.000,83,11083641,12925,0,1742802151,13017.20530907,84.35193345000152,53451.87103968001 2025-03-24,07:42:33.000,83,11083701,12605,0,1742802152,13017.225518,84.28849128000002,53451.80116848001 2025-03-24,07:42:34.000,83,11083700,12965,0,1742802153,13017.171627519994,84.28144215000066,53451.7382844 2025-03-24,07:42:35.000,83,11083699,12605,0,1742802154,13017.164891209999,84.23209823999787,53451.71732304 2025-03-24,07:42:36.000,83,11083685,12605,0,1742802155,13017.131209659994,84.16160694000428,53451.6684132 2025-03-24,07:42:37.000,83,11083676,12685,0,1742802156,13017.104264419999,84.04177173000062,53451.57059352 2025-03-24,07:42:38.000,83,11083736,12805,0,1742802157,13017.104264419999,83.92193652000424,53451.55661928001 2025-03-24,07:42:39.000,83,11083688,12365,0,1742802158,13017.13794596999,83.83029782999802,53451.493735200005 2025-03-24,07:42:40.000,83,11083661,12725,0,1742802159,13017.15815489999,83.73865913999907,53451.41687688001 2025-03-24,07:42:41.000,83,11083699,12885,0,1742802160,13017.131209659994,83.6681678399982,53451.3539928 2025-03-24,07:42:42.000,83,11083685,12885,0,1742802161,13017.097528109989,83.56243089000054,53451.36097992 2025-03-24,07:42:43.000,83,11083656,12645,0,1742802162,13017.057110249989,83.41439915999945,53451.22822464001 2025-03-24,07:42:44.000,83,11083676,12525,0,1742802163,13017.057110249989,83.35800612000457,53451.24219888 2025-03-24,07:42:45.000,83,11083700,12805,0,1742802164,13017.030165009994,83.25226916999964,53451.13040496001 2025-03-24,07:42:46.000,83,11083694,12805,0,1742802165,13016.969538219993,83.16767961000005,53451.06752088 2025-03-24,07:42:47.000,83,11083686,12765,0,1742802166,13016.956065599989,83.09718830999918,53451.06752088 2025-03-24,07:42:48.000,83,11083670,13005,0,1742802167,13016.922384049998,83.0760409200011,53451.01861104 2025-03-24,07:42:49.000,83,11083728,12845,0,1742802168,13016.881966189998,83.03374613999767,53450.941752720006 2025-03-24,07:42:50.000,83,11083732,12605,0,1742802169,13016.780921539998,82.97030397000344,53450.89983 2025-03-24,07:42:51.000,83,11083702,12845,0,1742802170,13016.592304860002,82.9139109300013,53450.78803608 2025-03-24,07:42:52.000,83,11083751,12725,0,1742802171,13016.538414379997,82.85046875999979,53450.73213912 2025-03-24,07:42:53.000,83,11083704,12765,0,1742802172,13016.538414379997,82.80817398000363,53450.73912624 2025-03-24,07:42:54.000,83,11083688,12605,0,1742802173,13016.491260210001,82.77997745999892,53450.66925504 2025-03-24,07:42:55.000,83,11083688,12845,0,1742802174,13016.383479249991,82.7658792000002,53450.62733232001 2025-03-24,07:42:56.000,83,11083673,12685,0,1742802175,13016.30264352999,82.70243702999869,53450.585409600004 2025-03-24,07:42:57.000,83,11083703,12685,0,1742802176,13016.18138994999,82.61079833999975,53450.49457704 2025-03-24,07:42:58.000,83,11083722,12645,0,1742802177,13016.04666375,82.56145443000423,53450.43169296001 2025-03-24,07:42:59.000,83,11083704,12805,0,1742802178,13015.905201239999,82.53325790999952,53450.375796 2025-03-24,07:43:00.000,83,11083752,13125,0,1742802179,13015.757002419989,82.4557174799993,53450.27797632 2025-03-24,07:43:01.000,83,11083694,13085,0,1742802180,13015.622276219998,82.40637357000378,53450.25701496 2025-03-24,07:43:02.000,83,11083740,12805,0,1742802181,13015.413450610002,82.33588227000291,53450.201118000004 2025-03-24,07:43:03.000,83,11083752,12605,0,1742802182,13015.184416069991,82.33588227000291,53450.13823392 2025-03-24,07:43:04.000,83,11083712,12685,0,1742802183,13014.96885415,82.3076857499982,53450.07534984001 2025-03-24,07:43:05.000,83,11083765,12685,0,1742802184,13014.67919281999,82.25129271000333,53449.9216332 2025-03-24,07:43:06.000,83,11083704,12565,0,1742802185,13014.456894589988,82.25129271000333,53449.851762 2025-03-24,07:43:07.000,83,11083712,12765,0,1742802186,13014.227860049992,82.2089979299999,53449.73298096 2025-03-24,07:43:08.000,83,11083703,12965,0,1742802187,13014.032507060001,82.23719445000461,53449.68407112 2025-03-24,07:43:09.000,83,11083710,12885,0,1742802188,13013.756318349995,82.18785054000182,53449.579264320004 2025-03-24,07:43:10.000,83,11083700,12805,0,1742802189,13013.473393329994,82.18785054000182,53449.44650904 2025-03-24,07:43:11.000,83,11083750,12565,0,1742802190,13013.325194509998,82.10326098000223,53449.36965072 2025-03-24,07:43:12.000,83,11083716,13045,0,1742802191,13013.123105209997,82.0750644600048,53449.29977952 2025-03-24,07:43:13.000,83,11083779,12845,0,1742802192,13012.880598049996,81.98342576999858,53449.194972720004 2025-03-24,07:43:14.000,83,11083701,13085,0,1742802193,13012.698717679996,81.94818012000178,53449.0133076 2025-03-24,07:43:15.000,83,11083728,12805,0,1742802194,13012.476419449995,81.91293446999771,53448.93644928 2025-03-24,07:43:16.000,83,11083747,12645,0,1742802195,13012.314748009994,81.90588533999835,53448.79670688 2025-03-24,07:43:17.000,83,11083728,12605,0,1742802196,13012.220439669989,81.88473795000027,53448.71984856 2025-03-24,07:43:18.000,83,11083759,12765,0,1742802197,13012.186758119999,81.82834490999812,53448.60106752 2025-03-24,07:43:19.000,83,11083681,12885,0,1742802198,13012.072240849993,81.72965708999982,53448.51722208001 2025-03-24,07:43:20.000,83,11083725,12765,0,1742802199,13011.876887860002,81.6803131800043,53448.39844104001 2025-03-24,07:43:21.000,83,11083715,12885,0,1742802200,13011.769106899992,81.65916578999895,53448.27966000001 2025-03-24,07:43:22.000,83,11083750,12445,0,1742802201,13011.721952729997,81.66621491999831,53448.21677592 2025-03-24,07:43:23.000,83,11083744,12965,0,1742802202,13011.641117009996,81.68736231000366,53448.12594336 2025-03-24,07:43:24.000,83,11083751,12805,0,1742802203,13011.506390809991,81.63096927000151,53448.04908504 2025-03-24,07:43:25.000,83,11083687,12725,0,1742802204,13011.36492829999,81.58867448999808,53448.01414944001 2025-03-24,07:43:26.000,83,11083747,12885,0,1742802205,13011.28409257999,81.60982188000344,53447.93729112 2025-03-24,07:43:27.000,83,11083716,12685,0,1742802206,13011.18304792999,81.55342884000129,53447.86741992001 2025-03-24,07:43:28.000,83,11083743,12965,0,1742802207,13011.095475899994,81.58867448999808,53447.76261312 2025-03-24,07:43:29.000,83,11083711,12565,0,1742802208,13010.933804459994,81.56047797000065,53447.69274192 2025-03-24,07:43:30.000,83,11083678,12605,0,1742802209,13010.846232429998,81.59572362000472,53447.64383208 2025-03-24,07:43:31.000,83,11083701,12725,0,1742802210,13010.738451470002,81.63801840000087,53447.52505104 2025-03-24,07:43:32.000,83,11083713,12845,0,1742802211,13010.711506229993,81.66621491999831,53447.469154080005 2025-03-24,07:43:33.000,83,11083777,12805,0,1742802212,13010.691297299993,81.70850970000174,53447.44120560001 2025-03-24,07:43:34.000,83,11083721,12805,0,1742802213,13010.664352059997,81.77900100000261,53447.399282880004 2025-03-24,07:43:35.000,83,11083688,12845,0,1742802214,13010.637406820002,81.76490274000389,53447.350373040004 2025-03-24,07:43:36.000,83,11083721,12685,0,1742802215,13010.637406820002,81.73670621999918,53447.231592000004 2025-03-24,07:43:37.000,83,11083745,12805,0,1742802216,13010.731715159993,81.76490274000389,53447.18966928 2025-03-24,07:43:38.000,83,11083734,12925,0,1742802217,13010.738451470002,81.77195187000325,53447.14075944 2025-03-24,07:43:39.000,83,11083770,12965,0,1742802218,13010.731715159993,81.73670621999918,53447.09883672 2025-03-24,07:43:40.000,83,11083692,12845,0,1742802219,13010.664352059997,81.78605013000197,53447.05691400001 2025-03-24,07:43:41.000,83,11083698,12925,0,1742802220,13010.630670509992,81.82129577999876,53447.00101704 2025-03-24,07:43:42.000,83,11083691,12965,0,1742802221,13010.684560989997,81.82834490999812,53446.99402992 2025-03-24,07:43:43.000,83,11083733,12805,0,1742802222,13010.799078259988,81.77900100000261,53446.90319736 2025-03-24,07:43:44.000,83,11083729,12805,0,1742802223,13010.772133019993,81.72965708999982,53446.87524888 2025-03-24,07:43:45.000,83,11083751,12965,0,1742802224,13010.778869330003,81.73670621999918,53446.86127464001 2025-03-24,07:43:46.000,83,11083708,12765,0,1742802225,13010.718242540002,81.6168710100028,53446.79140344001 2025-03-24,07:43:47.000,83,11083739,12765,0,1742802226,13010.724978849998,81.53933058000257,53446.707558 2025-03-24,07:43:48.000,83,11083718,12565,0,1742802227,13010.778869330003,81.5040849299985,53446.66563528 2025-03-24,07:43:49.000,83,11083723,12925,0,1742802228,13010.886650289998,81.49703579999914,53446.55384136001 2025-03-24,07:43:50.000,83,11083750,12685,0,1742802229,13010.960749699989,81.48293754000042,53446.5678156 2025-03-24,07:43:51.000,83,11083670,12645,0,1742802230,13011.055058039994,81.34900406999805,53446.50493152001 2025-03-24,07:43:52.000,83,11083721,12805,0,1742802231,13011.10894852,81.20802147000359,53446.40711184001 2025-03-24,07:43:53.000,83,11083695,12725,0,1742802232,13011.216729479995,81.06703887000185,53446.31627928001 2025-03-24,07:43:54.000,83,11083696,12645,0,1742802233,13011.28409257999,80.95425279000483,53446.28134368 2025-03-24,07:43:55.000,83,11083678,12765,0,1742802234,13011.156102689994,80.85556496999925,53446.23942096001 2025-03-24,07:43:56.000,83,11083702,13045,0,1742802235,13011.055058039994,80.88376149000396,53446.15557552 2025-03-24,07:43:57.000,83,11083719,12805,0,1742802236,13011.021376489989,80.91900714000076,53446.09967856001 2025-03-24,07:43:58.000,83,11083736,12965,0,1742802237,13011.14936638,80.9472036599982,53446.02282024001 2025-03-24,07:43:59.000,83,11083716,12605,0,1742802238,13011.297565199995,80.86261409999861,53445.911026320005 2025-03-24,07:44:00.000,83,11083724,12885,0,1742802239,13011.31103782,80.7639262800003,53445.80621952 2025-03-24,07:44:01.000,83,11083720,12765,0,1742802240,13011.31103782,80.72868063000351,53445.722374080004 2025-03-24,07:44:02.000,83,11083725,12885,0,1742802241,13011.31103782,80.72163150000415,53445.65250288 2025-03-24,07:44:03.000,83,11083782,13005,0,1742802242,13011.30430150999,80.67228759000136,53445.575644560005 2025-03-24,07:44:04.000,83,11083699,12725,0,1742802243,13011.216729479995,80.64409107000392,53445.46385064 2025-03-24,07:44:05.000,83,11083685,12805,0,1742802244,13011.216729479995,80.64409107000392,53445.29615976 2025-03-24,07:44:06.000,83,11083675,12765,0,1742802245,13011.18978424,80.58064890000242,53445.22628856 2025-03-24,07:44:07.000,83,11083732,12725,0,1742802246,13011.12915745,80.53835411999898,53445.08654616 2025-03-24,07:44:08.000,83,11083717,12645,0,1742802247,13011.028112799999,80.51720673000091,53445.0306492 2025-03-24,07:44:09.000,83,11083717,12605,0,1742802248,13011.014640179994,80.47491195000475,53444.8210356 2025-03-24,07:44:10.000,83,11083714,12805,0,1742802249,13010.960749699989,80.48196108000411,53444.70924168001 2025-03-24,07:44:11.000,83,11083729,12885,0,1742802250,13010.906859219998,80.40442065000389,53444.5764864 2025-03-24,07:44:12.000,83,11083715,12925,0,1742802251,13010.900122909989,80.3057328299983,53444.45770536 2025-03-24,07:44:13.000,83,11083685,12925,0,1742802252,13010.873177669993,80.27753631000087,53444.26905312 2025-03-24,07:44:14.000,83,11083704,12605,0,1742802253,13011.014640179994,80.17884849000257,53444.20616904001 2025-03-24,07:44:15.000,83,11083694,12725,0,1742802254,13011.16957531,80.15065196999785,53444.01052968001 2025-03-24,07:44:16.000,83,11083711,12765,0,1742802255,13011.378400919995,80.10130806000234,53443.93367136 2025-03-24,07:44:17.000,83,11083692,12645,0,1742802256,13011.607435459991,80.03786589000083,53443.80091608001 2025-03-24,07:44:18.000,83,11083748,12845,0,1742802257,13011.796052140002,79.99557111000468,53443.69610928 2025-03-24,07:44:19.000,83,11083696,12925,0,1742802258,13012.038559299988,79.98852197999804,53443.59130248 2025-03-24,07:44:20.000,83,11083704,13285,0,1742802259,13012.308011699999,79.94622720000189,53443.514444160006 2025-03-24,07:44:21.000,83,11083711,12885,0,1742802260,13012.52357361999,80.04491502000019,53443.40265024 2025-03-24,07:44:22.000,83,11083745,12925,0,1742802261,13012.7121903,80.05901327999891,53443.38168888 2025-03-24,07:44:23.000,83,11083722,12605,0,1742802262,13012.927752219992,80.15065196999785,53443.31880480001 2025-03-24,07:44:24.000,83,11083714,12645,0,1742802263,13013.089423659992,80.25638892000279,53443.26989496001 2025-03-24,07:44:25.000,83,11083665,12965,0,1742802264,13013.237622479988,80.33392935000302,53443.15111392001 2025-03-24,07:44:26.000,83,11083683,12925,0,1742802265,13013.406030229999,80.38327325999853,53443.13015256001 2025-03-24,07:44:27.000,83,11083697,12605,0,1742802266,13013.493602259994,80.52425586000027,53443.01835864 2025-03-24,07:44:28.000,83,11083730,12845,0,1742802267,13013.60138321999,80.58064890000242,53442.97643592 2025-03-24,07:44:29.000,83,11083746,12885,0,1742802268,13013.62159214999,80.69343497999944,53442.93451320001 2025-03-24,07:44:30.000,83,11083708,12685,0,1742802269,13013.72263679999,80.82736845000181,53442.87162912 2025-03-24,07:44:31.000,83,11083746,12805,0,1742802270,13013.924726099991,80.92605627000012,53442.83669352001 2025-03-24,07:44:32.000,83,11083716,12765,0,1742802271,13014.194178500002,81.03179321999778,53442.79477080001 2025-03-24,07:44:33.000,83,11083682,12965,0,1742802272,13014.382795179998,81.08113713000057,53442.71092536 2025-03-24,07:44:34.000,83,11083709,12885,0,1742802273,13014.463630899998,81.15162843000144,53442.724899600005 2025-03-24,07:44:35.000,83,11083746,13045,0,1742802274,13014.557939239989,81.21507060000295,53442.68297688 2025-03-24,07:44:36.000,83,11083733,12685,0,1742802275,13014.591620789994,81.24326712000038,53442.655028400004 2025-03-24,07:44:37.000,83,11083727,12725,0,1742802276,13014.672456509994,81.31375842000125,53442.64105416 2025-03-24,07:44:38.000,83,11083724,12725,0,1742802277,13014.76676485,81.39834798000084,53442.59214432 2025-03-24,07:44:39.000,83,11083740,12845,0,1742802278,13014.894754739995,81.44064276000427,53442.61310568 2025-03-24,07:44:40.000,83,11083685,12605,0,1742802279,13015.00253569999,81.4335936300049,53442.59913144001 2025-03-24,07:44:41.000,83,11083722,12645,0,1742802280,13015.117052969996,81.53228145000321,53442.56419584 2025-03-24,07:44:42.000,83,11083741,12885,0,1742802281,13015.197888689996,81.63801840000087,53442.52227312 2025-03-24,07:44:43.000,83,11083707,12765,0,1742802282,13015.238306549996,81.69441144000302,53442.52926024001 2025-03-24,07:44:44.000,83,11083742,12805,0,1742802283,13015.238306549996,81.73670621999918,53442.45240192001 2025-03-24,07:44:45.000,83,11083711,12805,0,1742802284,13015.238306549996,81.80719752000005,53442.438427680005 2025-03-24,07:44:46.000,83,11083729,13005,0,1742802285,13015.12378927999,81.87768882000091,53442.35458224 2025-03-24,07:44:47.000,83,11083724,12645,0,1742802286,13014.98232676999,81.8635905600022,53442.36855648 2025-03-24,07:44:48.000,83,11083642,12765,0,1742802287,13014.813919019995,81.88473795000027,53442.340608000006 2025-03-24,07:44:49.000,83,11083747,12885,0,1742802288,13014.652247579994,81.90588533999835,53442.2358012 2025-03-24,07:44:50.000,83,11083698,12805,0,1742802289,13014.530993999993,81.93408186000306,53442.2008656 2025-03-24,07:44:51.000,83,11083736,13045,0,1742802290,13014.369322559993,82.03981881000072,53442.15894288 2025-03-24,07:44:52.000,83,11083733,12725,0,1742802291,13014.187442189992,82.05391706999944,53442.054136080005 2025-03-24,07:44:53.000,83,11083724,12605,0,1742802292,13013.958407649996,82.11735924000095,53442.04714896001 2025-03-24,07:44:54.000,83,11083700,12765,0,1742802293,13013.76305465999,82.15965402000438,53441.90740656001 2025-03-24,07:44:55.000,83,11083722,12685,0,1742802294,13013.513811189994,82.27948923000076,53441.837535360006 2025-03-24,07:44:56.000,83,11083739,12805,0,1742802295,13013.311721889993,82.2724401000014,53441.72574144 2025-03-24,07:44:57.000,83,11083685,12645,0,1742802296,13013.082687349997,82.3076857499982,53441.61394752001 2025-03-24,07:44:58.000,83,11083699,12565,0,1742802297,13012.867125429992,82.34293140000227,53441.54407632001 2025-03-24,07:44:59.000,83,11083735,12605,0,1742802298,13012.7121903,82.39227530999779,53441.467218 2025-03-24,07:45:00.000,83,11083729,12725,0,1742802299,13012.53030993,82.41342270000314,53441.383372560005 2025-03-24,07:45:01.000,83,11083732,12605,0,1742802300,13012.287802769999,82.483914000004,53441.30651424001 2025-03-24,07:45:02.000,83,11083719,12685,0,1742802301,13012.078977159988,82.49801226000272,53441.20869456001 2025-03-24,07:45:03.000,83,11083688,12525,0,1742802302,13011.910569409993,82.54735616999824,53441.166771840006 2025-03-24,07:45:04.000,83,11083730,12765,0,1742802303,13011.769106899992,82.55440530000487,53441.047990800005 2025-03-24,07:45:05.000,83,11083741,12565,0,1742802304,13011.661325939996,82.56850356000359,53440.96414536 2025-03-24,07:45:06.000,83,11083747,12685,0,1742802305,13011.540072359996,82.55440530000487,53440.86632568 2025-03-24,07:45:07.000,83,11083749,12725,0,1742802306,13011.398609849995,82.57555269000295,53440.79645448 2025-03-24,07:45:08.000,83,11083769,13085,0,1742802307,13011.32451043999,82.55440530000487,53440.70562192001 2025-03-24,07:45:09.000,83,11083739,12805,0,1742802308,13011.176311619995,82.58965095000167,53440.68466056001 2025-03-24,07:45:10.000,83,11083773,13045,0,1742802309,13010.933804459994,82.60374921000039,53440.56587952001 2025-03-24,07:45:11.000,83,11083756,12605,0,1742802310,13010.745187779998,82.58260182000231,53440.496008320006 2025-03-24,07:45:12.000,83,11083728,12845,0,1742802311,13010.576780030002,82.52620878000016,53440.44011136001 2025-03-24,07:45:13.000,83,11083750,12765,0,1742802312,13010.455526450001,82.52620878000016,53440.3842144 2025-03-24,07:45:14.000,83,11083716,12885,0,1742802313,13010.401635969996,82.54735616999824,53440.28639472 2025-03-24,07:45:15.000,83,11083722,12965,0,1742802314,13010.367954419991,82.54735616999824,53440.22351064 2025-03-24,07:45:16.000,83,11083710,13005,0,1742802315,13010.347745489991,82.56850356000359,53440.18158792001 2025-03-24,07:45:17.000,83,11083721,12805,0,1742802316,13010.367954419991,82.59670008000103,53440.10472960001 2025-03-24,07:45:18.000,83,11083682,12765,0,1742802317,13010.394899660001,82.64604399000382,53440.07678112 2025-03-24,07:45:19.000,83,11083737,12805,0,1742802318,13010.421844899996,82.6671913800019,53440.02088416 2025-03-24,07:45:20.000,83,11083763,12725,0,1742802319,13010.415108590001,82.77997745999892,53440.01389704001 2025-03-24,07:45:21.000,83,11083747,12965,0,1742802320,13010.462262759997,82.85751788999914,53439.971974320004 2025-03-24,07:45:22.000,83,11083732,12685,0,1742802321,13010.442053829996,82.95620571000472,53439.98594856001 2025-03-24,07:45:23.000,83,11083717,12605,0,1742802322,13010.442053829996,83.0760409200011,53439.971974320004 2025-03-24,07:45:24.000,83,11083765,12805,0,1742802323,13010.509416929992,83.16767961000005,53439.93703872001 2025-03-24,07:45:25.000,83,11083713,12565,0,1742802324,13010.590252649992,83.40030090000073,53439.971974320004 2025-03-24,07:45:26.000,83,11083739,12925,0,1742802325,13010.617197890002,83.64702045000013,53439.971974320004 2025-03-24,07:45:27.000,83,11083770,12685,0,1742802326,13010.650879439992,83.86554348000209,53439.992935680006 2025-03-24,07:45:28.000,83,11083666,12845,0,1742802327,13010.650879439992,84.04882085999998,53440.02088416 2025-03-24,07:45:29.000,83,11083724,12605,0,1742802328,13010.677824680002,84.21095084999979,53440.01389704001 2025-03-24,07:45:30.000,83,11083737,12565,0,1742802329,13010.751924089993,84.35193345000152,53440.05581976 2025-03-24,07:45:31.000,83,11083747,12845,0,1742802330,13010.873177669993,84.45062126999983,53440.08376824001 2025-03-24,07:45:32.000,83,11083720,12685,0,1742802331,13011.055058039994,84.60570213000028,53440.139665200004 2025-03-24,07:45:33.000,83,11083768,12885,0,1742802332,13011.16957531,84.68324256000051,53440.15363944001 2025-03-24,07:45:34.000,83,11083786,12765,0,1742802333,13011.30430150999,84.78897950999817,53440.22351064 2025-03-24,07:45:35.000,83,11083765,12885,0,1742802334,13011.48618187999,84.92291298000055,53440.258446240005 2025-03-24,07:45:36.000,83,11083722,13045,0,1742802335,13011.614171770001,85.00750254000013,53440.3143432 2025-03-24,07:45:37.000,83,11083762,12845,0,1742802336,13011.829733689992,85.08504297000036,53440.34927880001 2025-03-24,07:45:38.000,83,11083704,12885,0,1742802337,13012.126131329998,85.12028862000443,53440.46107272 2025-03-24,07:45:39.000,83,11083727,12645,0,1742802338,13012.395583729995,85.19077991999802,53440.48902120001 2025-03-24,07:45:40.000,83,11083754,12805,0,1742802339,13012.725662919991,85.26127121999889,53440.56587952001 2025-03-24,07:45:41.000,83,11083717,13085,0,1742802340,13012.968170079992,85.27536948000488,53440.67767344 2025-03-24,07:45:42.000,83,11083744,13005,0,1742802341,13013.237622479988,85.43045033999806,53440.74754464 2025-03-24,07:45:43.000,83,11083754,13125,0,1742802342,13013.56096535999,85.536187290003,53440.87331280001 2025-03-24,07:45:44.000,83,11083771,12725,0,1742802343,13013.87083562,85.69126815000345,53440.95715824 2025-03-24,07:45:45.000,83,11083725,12725,0,1742802344,13014.093133850001,85.78995597000176,53441.02004232001 2025-03-24,07:45:46.000,83,11083691,12965,0,1742802345,13014.295223150002,85.93093857000349,53441.11786200001 2025-03-24,07:45:47.000,83,11083796,12965,0,1742802346,13014.456894589988,86.10011769000266,53441.22965592 2025-03-24,07:45:48.000,83,11083741,12765,0,1742802347,13014.658983889989,86.2411002900044,53441.32048848 2025-03-24,07:45:49.000,83,11083761,12765,0,1742802348,13014.8678095,86.39618115000485,53441.467218 2025-03-24,07:45:50.000,83,11083695,12925,0,1742802349,13015.0698988,86.56536027000402,53441.56503768 2025-03-24,07:45:51.000,83,11083768,12765,0,1742802350,13015.218097619996,86.76273591000063,53441.65587024 2025-03-24,07:45:52.000,83,11083730,12725,0,1742802351,13015.487550019992,86.896669380003,53441.73971568001 2025-03-24,07:45:53.000,83,11083756,12605,0,1742802352,13015.750266109993,87.07289763000153,53441.89343232 2025-03-24,07:45:54.000,83,11083726,12765,0,1742802353,13015.96582803,87.20683110000391,53441.97029064 2025-03-24,07:45:55.000,83,11083733,12765,0,1742802354,13016.26222566999,87.2914206600035,53442.06811032 2025-03-24,07:45:56.000,83,11083757,12965,0,1742802355,13016.504732829992,87.27732240000478,53442.1309944 2025-03-24,07:45:57.000,83,11083725,12645,0,1742802356,13016.760712609997,87.30551892000221,53442.270736800005 2025-03-24,07:45:58.000,83,11083755,13125,0,1742802357,13016.962801909998,87.27027326999814,53442.3056724 2025-03-24,07:45:59.000,83,11083731,13045,0,1742802358,13017.144682279999,87.30551892000221,53442.42445344 2025-03-24,07:46:00.000,83,11083781,12845,0,1742802359,13017.34677158,87.3901084800018,53442.515286 2025-03-24,07:46:01.000,83,11083724,12965,0,1742802360,13017.622960289991,87.30551892000221,53442.62009280001 2025-03-24,07:46:02.000,83,11083746,12685,0,1742802361,13017.750950180001,87.37601022000308,53442.62707992001 2025-03-24,07:46:03.000,83,11083726,12765,0,1742802362,13017.899148999997,87.43945239000459,53442.71092536 2025-03-24,07:46:04.000,83,11083738,12725,0,1742802363,13018.114710919988,87.52404195000418,53442.80175792 2025-03-24,07:46:05.000,83,11083736,13005,0,1742802364,13018.209019259994,87.57338585999969,53442.85066776 2025-03-24,07:46:06.000,83,11083717,12885,0,1742802365,13018.242700809998,87.64387716000056,53442.90656472 2025-03-24,07:46:07.000,83,11083755,13125,0,1742802366,13018.242700809998,87.76371237000421,53442.92053896 2025-03-24,07:46:08.000,83,11083716,12925,0,1742802367,13018.370690699994,87.85535106000316,53442.95547456001 2025-03-24,07:46:09.000,83,11083723,12645,0,1742802368,13018.552571069995,87.9822353999989,53443.02534576 2025-03-24,07:46:10.000,83,11083730,12485,0,1742802369,13018.68729727,88.07387408999784,53442.99739728 2025-03-24,07:46:11.000,83,11083732,12885,0,1742802370,13018.815287159996,88.13731625999935,53443.011371520006 2025-03-24,07:46:12.000,83,11083754,12805,0,1742802371,13018.956749669996,88.17256191000342,53443.15111392001 2025-03-24,07:46:13.000,83,11083775,12965,0,1742802372,13019.273356240003,88.25010234000365,53443.11617832 2025-03-24,07:46:14.000,83,11083724,12845,0,1742802373,13019.589962809994,88.25715147000301,53443.20701088 2025-03-24,07:46:15.000,83,11083726,12685,0,1742802374,13019.913305689995,88.27829886000109,53443.23495936 2025-03-24,07:46:16.000,83,11083714,12925,0,1742802375,13020.263593809992,88.21485668999958,53443.290856319996 2025-03-24,07:46:17.000,83,11083714,12725,0,1742802376,13020.586936689993,88.12321800000063,53443.33277904 2025-03-24,07:46:18.000,83,11083723,12605,0,1742802377,13020.83618015999,88.02453018000233,53443.395663120005 2025-03-24,07:46:19.000,83,11083733,12765,0,1742802378,13021.17973196999,87.9469897500021,53443.46553432001 2025-03-24,07:46:20.000,83,11083726,12805,0,1742802379,13021.570437950002,87.80600715000037,53443.54239264 2025-03-24,07:46:21.000,83,11083674,12885,0,1742802380,13021.900517139999,87.7355158499995,53443.59130248 2025-03-24,07:46:22.000,83,11083724,12885,0,1742802381,13022.18344216,87.64387716000056,53443.682135040006 2025-03-24,07:46:23.000,83,11083732,13125,0,1742802382,13022.473103489996,87.55928760000097,53443.76598048 2025-03-24,07:46:24.000,83,11083691,12805,0,1742802383,13022.823391609993,87.4887963000001,53443.82187744001 2025-03-24,07:46:25.000,83,11083689,12725,0,1742802384,13023.26125176,87.40420674000052,53443.94065848001 2025-03-24,07:46:26.000,83,11083723,12805,0,1742802385,13023.766475010001,87.30551892000221,53443.95463272 2025-03-24,07:46:27.000,83,11083640,13045,0,1742802386,13024.278434569998,87.25617500999942,53444.15027208 2025-03-24,07:46:28.000,83,11083710,13125,0,1742802387,13024.69608578999,87.31961718000093,53444.25507888001 2025-03-24,07:46:29.000,83,11083716,12405,0,1742802388,13025.174363799997,87.37601022000308,53444.3668728 2025-03-24,07:46:30.000,83,11083752,12845,0,1742802389,13025.65264180999,87.54518934000225,53444.52757656 2025-03-24,07:46:31.000,83,11083744,12605,0,1742802390,13026.171337679996,87.62272977000248,53444.6463576 2025-03-24,07:46:32.000,83,11083715,12485,0,1742802391,13026.582252589993,87.64387716000056,53444.84199696 2025-03-24,07:46:33.000,83,11083705,12845,0,1742802392,13027.01337642999,87.71436846000142,53444.97475224001 2025-03-24,07:46:34.000,83,11083682,12605,0,1742802393,13027.437763959992,87.93289149000339,53445.18436584001 2025-03-24,07:46:35.000,83,11083697,12885,0,1742802394,13027.949723519989,88.15141451999807,53445.303146879996 2025-03-24,07:46:36.000,83,11083756,12605,0,1742802395,13028.468419389996,88.3417410300026,53445.54070896 2025-03-24,07:46:37.000,83,11083723,12885,0,1742802396,13029.034269429998,88.51092015000177,53445.68045136 2025-03-24,07:46:38.000,83,11083697,12765,0,1742802397,13029.47886589,88.7505905700018,53445.95294904001 2025-03-24,07:46:39.000,83,11083672,12965,0,1742802398,13029.849362939996,88.89157317000354,53446.16954976001 2025-03-24,07:46:40.000,83,11083737,12765,0,1742802399,13030.132287959997,89.06075229000271,53446.35121488 2025-03-24,07:46:41.000,83,11083662,12805,0,1742802400,13030.435421909999,89.30747184000211,53446.581789840006 2025-03-24,07:46:42.000,83,11083674,12765,0,1742802401,13030.745292169995,89.51189660999808,53446.8123648 2025-03-24,07:46:43.000,83,11083717,12685,0,1742802402,13031.021480880001,89.64583008000045,53446.93813296001 2025-03-24,07:46:44.000,83,11083700,12685,0,1742802403,13031.351560069998,89.77976355000283,53447.231592000004 2025-03-24,07:46:45.000,83,11083677,13285,0,1742802404,13031.634485089999,89.95599180000136,53447.420244240006 2025-03-24,07:46:46.000,83,11083674,12925,0,1742802405,13031.903937489995,90.1463183099986,53447.62985784001 2025-03-24,07:46:47.000,83,11083678,12805,0,1742802406,13032.126235719996,90.25205526000354,53447.804535840005 2025-03-24,07:46:48.000,83,11083721,12565,0,1742802407,13032.395688119992,90.37893959999928,53448.02812368 2025-03-24,07:46:49.000,83,11083688,12765,0,1742802408,13032.638195279993,90.5058239400023,53448.19581456 2025-03-24,07:46:50.000,83,11083708,12605,0,1742802409,13032.853757199999,90.67500306000147,53448.377479680006 2025-03-24,07:46:51.000,83,11083694,12805,0,1742802410,13033.06931911999,90.87942783000472,53448.55215768 2025-03-24,07:46:52.000,83,11083692,12925,0,1742802411,13033.33203520999,91.0627052100026,53448.72683568 2025-03-24,07:46:53.000,83,11083708,12645,0,1742802412,13033.554333439992,91.0979508599994,53448.95042352001 2025-03-24,07:46:54.000,83,11083731,12885,0,1742802413,13033.749686429997,91.16844216000027,53449.11811440001 2025-03-24,07:46:55.000,83,11083697,12605,0,1742802414,13033.951775729998,91.23188433000178,53449.30676664001 2025-03-24,07:46:56.000,83,11083733,12925,0,1742802415,13034.180810269994,91.38696519000223,53449.46048328 2025-03-24,07:46:57.000,83,11083691,12805,0,1742802416,13034.49741684,91.4574564900031,53449.62817416 2025-03-24,07:46:58.000,83,11083734,12845,0,1742802417,13034.746660309997,91.53499692000332,53449.865736240004 2025-03-24,07:46:59.000,83,11083667,12725,0,1742802418,13034.908331749997,91.66893038999842,53450.01246576 2025-03-24,07:47:00.000,83,11083729,12685,0,1742802419,13035.103684739988,91.77466734000336,53450.13823392 2025-03-24,07:47:01.000,83,11083726,13005,0,1742802420,13035.258619869994,91.85925690000295,53450.29195056001 2025-03-24,07:47:02.000,83,11083690,12725,0,1742802421,13035.38660975999,91.99319036999805,53450.52252552 2025-03-24,07:47:03.000,83,11083711,12805,0,1742802422,13035.48765440999,92.07073079999827,53450.64829368001 2025-03-24,07:47:04.000,83,11083713,12805,0,1742802423,13035.6156443,92.08482906000427,53450.81598456001 2025-03-24,07:47:05.000,83,11083727,12925,0,1742802424,13035.77057942999,92.09892732000299,53450.93476560001 2025-03-24,07:47:06.000,83,11083690,12685,0,1742802425,13035.885096699996,92.10597645000234,53451.06752088 2025-03-24,07:47:07.000,83,11083700,12965,0,1742802426,13036.013086589992,92.10597645000234,53451.17232768 2025-03-24,07:47:08.000,83,11083716,12645,0,1742802427,13036.127603859997,92.07777993000491,53451.33303144 2025-03-24,07:47:09.000,83,11083707,12885,0,1742802428,13036.242121130002,92.02843602000212,53451.50072232 2025-03-24,07:47:10.000,83,11083700,12845,0,1742802429,13036.383583639989,91.98614123999869,53451.62649048 2025-03-24,07:47:11.000,83,11083726,12645,0,1742802430,13036.518309839994,91.99319036999805,53451.73129728001 2025-03-24,07:47:12.000,83,11083758,12725,0,1742802431,13036.619354489994,92.02138689000276,53451.89200104001 2025-03-24,07:47:13.000,83,11083723,12805,0,1742802432,13036.61261818,92.05663253999955,53451.95488512 2025-03-24,07:47:14.000,83,11083676,13045,0,1742802433,13036.592409249999,92.15532035999786,53452.122576 2025-03-24,07:47:15.000,83,11083755,12605,0,1742802434,13036.484628289989,92.31745034999767,53452.20642144001 2025-03-24,07:47:16.000,83,11083752,12605,0,1742802435,13036.356638399993,92.4584329499994,53452.262318400004 2025-03-24,07:47:17.000,83,11083725,12725,0,1742802436,13036.228648509998,92.59941555000114,53452.35315096001 2025-03-24,07:47:18.000,83,11083768,12805,0,1742802437,13036.033295519992,92.69105424000008,53452.450970640006 2025-03-24,07:47:19.000,83,11083743,12845,0,1742802438,13035.918778250001,92.66990685000201,53452.45795776 2025-03-24,07:47:20.000,83,11083711,12925,0,1742802439,13035.723425259996,92.62761206999858,53452.54180320001 2025-03-24,07:47:21.000,83,11083700,12845,0,1742802440,13035.47418179,92.57826816000306,53452.56276456001 2025-03-24,07:47:22.000,83,11083747,12605,0,1742802441,13035.171047839998,92.61351380999986,53452.52084184001 2025-03-24,07:47:23.000,83,11083736,12725,0,1742802442,13034.861177580002,92.61351380999986,53452.58372592 2025-03-24,07:47:24.000,83,11083761,12685,0,1742802443,13034.659088280001,92.61351380999986,53452.62564864 2025-03-24,07:47:25.000,83,11083718,12445,0,1742802444,13034.49741684,92.56416990000434,53452.61167440001 2025-03-24,07:47:26.000,83,11083726,12805,0,1742802445,13034.524362079996,92.51482599000155,53452.65359712 2025-03-24,07:47:27.000,83,11083712,12685,0,1742802446,13034.5378347,92.54302250999899,53452.68853272001 2025-03-24,07:47:28.000,83,11083773,12805,0,1742802447,13034.51088945999,92.59236642000178,53452.667571360005 2025-03-24,07:47:29.000,83,11083687,12805,0,1742802448,13034.36942694999,92.59941555000114,53452.64661 2025-03-24,07:47:30.000,83,11083719,13005,0,1742802449,13034.20775550999,92.6064646800005,53452.68853272001 2025-03-24,07:47:31.000,83,11083748,12725,0,1742802450,13034.140392409994,92.68400511000073,53452.67455848 2025-03-24,07:47:32.000,83,11083711,12685,0,1742802451,13034.12691978999,92.73334902000352,53452.6815456 2025-03-24,07:47:33.000,83,11083713,12965,0,1742802452,13034.153865029999,92.82498771000246,53452.66058424001 2025-03-24,07:47:34.000,83,11083672,12685,0,1742802453,13034.113447169999,92.83203684000182,53452.70250696 2025-03-24,07:47:35.000,83,11083702,12645,0,1742802454,13034.059556689994,92.86023335999926,53452.6815456 2025-03-24,07:47:36.000,83,11083709,12725,0,1742802455,13034.059556689994,92.9166264000014,53452.73045544001 2025-03-24,07:47:37.000,83,11083748,12965,0,1742802456,13034.086501929989,93.01531421999971,53452.74442968 2025-03-24,07:47:38.000,83,11083729,12845,0,1742802457,13034.059556689994,93.09285464999994,53452.79333952 2025-03-24,07:47:39.000,83,11083720,12765,0,1742802458,13034.073029309999,93.24088638000103,53452.85622360001 2025-03-24,07:47:40.000,83,11083669,12525,0,1742802459,13034.039347759994,93.40301637000084,53452.933081920004 2025-03-24,07:47:41.000,83,11083763,12925,0,1742802460,13034.012402519998,93.50170418999915,53452.98199176 2025-03-24,07:47:42.000,83,11083708,13125,0,1742802461,13033.978720969993,93.6215394000028,53453.00994024 2025-03-24,07:47:43.000,83,11083730,12805,0,1742802462,13033.965248349989,93.70612896000239,53453.07282432001 2025-03-24,07:47:44.000,83,11083676,12805,0,1742802463,13033.951775729998,93.81186591000005,53453.07981144 2025-03-24,07:47:45.000,83,11083713,12645,0,1742802464,13033.971984659998,93.92465199000435,53453.170644000005 2025-03-24,07:47:46.000,83,11083719,12765,0,1742802465,13033.985457279989,93.98809415999858,53453.18461824 2025-03-24,07:47:47.000,83,11083694,12925,0,1742802466,13033.938303109993,94.03038894000201,53453.19859248 2025-03-24,07:47:48.000,83,11083711,12965,0,1742802467,13033.823785840003,93.97399589999986,53453.31038640001 2025-03-24,07:47:49.000,83,11083708,12605,0,1742802468,13033.695795949992,93.9669467700005,53453.4151932 2025-03-24,07:47:50.000,83,11083718,12885,0,1742802469,13033.601487610002,93.92465199000435,53453.39423184 2025-03-24,07:47:51.000,83,11083727,12485,0,1742802470,13033.419607240001,93.903504599999,53453.49903864001 2025-03-24,07:47:52.000,83,11083723,12685,0,1742802471,13033.15689115,93.89645546999964,53453.52698712001 2025-03-24,07:47:53.000,83,11083732,12965,0,1742802472,13032.840284579994,93.95989764000115,53453.56890984001 2025-03-24,07:47:54.000,83,11083730,12885,0,1742802473,13032.570832179998,93.97399589999986,53453.64576816001 2025-03-24,07:47:55.000,83,11083730,12925,0,1742802474,13032.173389889991,93.98104502999922,53453.63179392 2025-03-24,07:47:56.000,83,11083721,13005,0,1742802475,13031.78942021999,94.0797328500048,53453.624806800006 2025-03-24,07:47:57.000,83,11083699,12605,0,1742802476,13031.459341029993,94.14317501999903,53453.603845440004 2025-03-24,07:47:58.000,83,11083717,12965,0,1742802477,13031.135998149992,94.14317501999903,53453.68769088 2025-03-24,07:47:59.000,83,11083746,12685,0,1742802478,13030.745292169995,94.15727327999775,53453.68769088 2025-03-24,07:48:00.000,83,11083734,12965,0,1742802479,13030.395004049999,94.33350153000356,53453.66672952001 2025-03-24,07:48:01.000,83,11083673,12805,0,1742802480,13030.085133790002,94.49563152000337,53453.59685832001 2025-03-24,07:48:02.000,83,11083690,12805,0,1742802481,13029.822417700001,94.72120368000469,53453.603845440004 2025-03-24,07:48:03.000,83,11083710,12645,0,1742802482,13029.687691499996,94.86218627999915,53453.603845440004 2025-03-24,07:48:04.000,83,11083692,12605,0,1742802483,13029.53949268,94.99611975000153,53453.57589696001 2025-03-24,07:48:05.000,83,11083744,12525,0,1742802484,13029.323930759994,95.10185669999919,53453.54096136 2025-03-24,07:48:06.000,83,11083742,13005,0,1742802485,13029.209413489989,95.27103581999836,53453.52 2025-03-24,07:48:07.000,83,11083702,12765,0,1742802486,13029.081423599993,95.38382190000266,53453.49205152 2025-03-24,07:48:08.000,83,11083723,12645,0,1742802487,13028.993851569998,95.42611667999881,53453.506025760005 2025-03-24,07:48:09.000,83,11083715,12805,0,1742802488,13028.906279540002,95.41906754999945,53453.457115920006 2025-03-24,07:48:10.000,83,11083684,13285,0,1742802489,13028.805234890002,95.30628147000243,53453.45012880001 2025-03-24,07:48:11.000,83,11083700,12605,0,1742802490,13028.798498579992,95.24988843000028,53453.47109016 2025-03-24,07:48:12.000,83,11083748,12405,0,1742802491,13028.818707509992,95.22169191000285,53453.46410304 2025-03-24,07:48:13.000,83,11083694,12685,0,1742802492,13028.865861680002,95.19349538999813,53453.49205152 2025-03-24,07:48:14.000,83,11083718,12765,0,1742802493,13028.993851569998,95.17234800000006,53453.47807728001 2025-03-24,07:48:15.000,83,11083667,12885,0,1742802494,13029.101632529993,95.19349538999813,53453.46410304 2025-03-24,07:48:16.000,83,11083765,12925,0,1742802495,13029.189204559989,95.20054452000477,53453.46410304 2025-03-24,07:48:17.000,83,11083750,12805,0,1742802496,13029.216149799999,95.2287410400022,53453.49205152 2025-03-24,07:48:18.000,83,11083721,12645,0,1742802497,13029.24983134999,95.21464278000349,53453.4850644 2025-03-24,07:48:19.000,83,11083776,12685,0,1742802498,13029.209413489989,95.17939712999942,53453.5898712 2025-03-24,07:48:20.000,83,11083752,12685,0,1742802499,13029.074687289998,95.18644625999877,53453.5898712 2025-03-24,07:48:21.000,83,11083739,12685,0,1742802500,13028.953433709998,95.20759365000413,53453.624806800006 2025-03-24,07:48:22.000,83,11083677,12685,0,1742802501,13028.872597989997,95.27808494999772,53453.66672952001 2025-03-24,07:48:23.000,83,11083662,12605,0,1742802502,13028.657036069992,95.27103581999836,53453.61781968001 2025-03-24,07:48:24.000,83,11083753,13245,0,1742802503,13028.41452890999,95.263986689999,53453.63878104 2025-03-24,07:48:25.000,83,11083717,13005,0,1742802504,13028.225912229995,95.34857624999859,53453.74358784001 2025-03-24,07:48:26.000,83,11083722,12965,0,1742802505,13028.017086619999,95.34857624999859,53453.73660072001 2025-03-24,07:48:27.000,83,11083784,12765,0,1742802506,13027.781315769993,95.263986689999,53453.75756208 2025-03-24,07:48:28.000,83,11083723,13085,0,1742802507,13027.444500270001,95.21464278000349,53453.73660072001 2025-03-24,07:48:29.000,83,11083690,12885,0,1742802508,13027.07400321999,95.13710235000326,53453.76454920001 2025-03-24,07:48:30.000,83,11083715,12885,0,1742802509,13026.737187719998,95.12300409000454,53453.771536320004 2025-03-24,07:48:31.000,83,11083752,12845,0,1742802510,13026.265646020001,95.08775844000047,53453.73660072001 2025-03-24,07:48:32.000,83,11083741,12725,0,1742802511,13025.868203729995,95.01021801000024,53453.70865224 2025-03-24,07:48:33.000,83,11083727,12645,0,1742802512,13025.423607269993,94.84103889000107,53453.61083256 2025-03-24,07:48:34.000,83,11083681,12805,0,1742802513,13024.931856639996,94.72825281000405,53453.624806800006 2025-03-24,07:48:35.000,83,11083727,13005,0,1742802514,13024.467051249994,94.59431934000168,53453.51301288 2025-03-24,07:48:36.000,83,11083736,12685,0,1742802515,13023.901201209992,94.50268065000273,53453.46410304 2025-03-24,07:48:37.000,83,11083713,13125,0,1742802516,13023.44313213,94.40399283000443,53453.40121896001 2025-03-24,07:48:38.000,83,11083687,12885,0,1742802517,13022.978326739998,94.22776457999862,53453.26147656001 2025-03-24,07:48:39.000,83,11083766,12765,0,1742802518,13022.621302309992,94.04448720000073,53453.22654096 2025-03-24,07:48:40.000,83,11083712,12965,0,1742802519,13022.311432049995,93.87530808000156,53453.100772800004 2025-03-24,07:48:41.000,83,11083706,12805,0,1742802520,13021.947671309994,93.71317809000175,53452.97500464001 2025-03-24,07:48:42.000,83,11083750,12965,0,1742802521,13021.637801049998,93.60039201000473,53452.884172080005 2025-03-24,07:48:43.000,83,11083697,12605,0,1742802522,13021.300985549991,93.49465505999979,53452.765391040004 2025-03-24,07:48:44.000,83,11083714,12965,0,1742802523,13020.98437898,93.38891811000212,53452.67455848 2025-03-24,07:48:45.000,83,11083731,12965,0,1742802524,13020.694717649989,93.3113776800019,53452.55577744 2025-03-24,07:48:46.000,83,11083745,12805,0,1742802525,13020.405056319993,93.29727942000318,53452.49289336001 2025-03-24,07:48:47.000,83,11083709,12885,0,1742802526,13020.149076540001,93.29023029000382,53452.3671252 2025-03-24,07:48:48.000,83,11083725,12885,0,1742802527,13019.913305689995,93.24793551000039,53452.23436992001 2025-03-24,07:48:49.000,83,11083762,12965,0,1742802528,13019.751634249995,93.2620337699991,53452.12956312 2025-03-24,07:48:50.000,83,11083713,12845,0,1742802529,13019.53607232999,93.36777072000405,53452.0527048 2025-03-24,07:48:51.000,83,11083725,12805,0,1742802530,13019.435027679989,93.53694984000322,53451.9828336 2025-03-24,07:48:52.000,83,11083726,13005,0,1742802531,13019.273356240003,93.70612896000239,53451.95488512 2025-03-24,07:48:53.000,83,11083725,12485,0,1742802532,13019.084739559992,93.77662026000326,53451.8430912 2025-03-24,07:48:54.000,83,11083717,12845,0,1742802533,13018.916331809996,93.86120982000284,53451.75225864001 2025-03-24,07:48:55.000,83,11083734,12445,0,1742802534,13018.822023469991,93.98104502999922,53451.71732304 2025-03-24,07:48:56.000,83,11083725,12885,0,1742802535,13018.76813299,94.08678198000416,53451.661426080005 2025-03-24,07:48:57.000,83,11083716,13045,0,1742802536,13018.76813299,94.1502241499984,53451.64046472 2025-03-24,07:48:58.000,83,11083677,12645,0,1742802537,13018.754660369996,94.20661719000054,53451.57059352 2025-03-24,07:48:59.000,83,11083721,13125,0,1742802538,13018.7075062,94.23481370999798,53451.55661928001 2025-03-24,07:49:00.000,83,11083760,12965,0,1742802539,13018.694033579995,94.27710849000141,53451.52168368 2025-03-24,07:49:01.000,83,11083762,12805,0,1742802540,13018.734451439996,94.24186284000461,53451.48674808001 2025-03-24,07:49:02.000,83,11083721,12965,0,1742802541,13018.774869299996,94.3123541399982,53451.43085112 2025-03-24,07:49:03.000,83,11083717,13125,0,1742802542,13018.795078229996,94.3264524000042,53451.43085112 2025-03-24,07:49:04.000,83,11083753,12765,0,1742802543,13018.842232399991,94.44628761000058,53451.38892840001 2025-03-24,07:49:05.000,83,11083750,12605,0,1742802544,13019.024112769992,94.48153326000465,53451.40988976 2025-03-24,07:49:06.000,83,11083733,12805,0,1742802545,13019.125157419992,94.49563152000337,53451.40988976 2025-03-24,07:49:07.000,83,11083743,12965,0,1742802546,13019.138630039997,94.48858239000401,53451.40988976 2025-03-24,07:49:08.000,83,11083680,12845,0,1742802547,13019.226202069993,94.51677891000145,53451.423864000004 2025-03-24,07:49:09.000,83,11083724,12645,0,1742802548,13019.300301479998,94.50972978000209,53451.444825360006 2025-03-24,07:49:10.000,83,11083722,12525,0,1742802549,13019.414818749989,94.52382804000081,53451.50072232 2025-03-24,07:49:11.000,83,11083697,12965,0,1742802550,13019.502390779999,94.55202455999824,53451.591554880004 2025-03-24,07:49:12.000,83,11083705,12965,0,1742802551,13019.435027679989,94.50972978000209,53451.56360640001 2025-03-24,07:49:13.000,83,11083665,13125,0,1742802552,13019.435027679989,94.5731719500036,53451.591554880004 2025-03-24,07:49:14.000,83,11083744,12645,0,1742802553,13019.333983029988,94.60136847000103,53451.69636168 2025-03-24,07:49:15.000,83,11083755,12765,0,1742802554,13019.192520520002,94.68595803000062,53451.780207120006 2025-03-24,07:49:16.000,83,11083720,12965,0,1742802555,13019.098212179997,94.76349846000085,53451.82212984001 2025-03-24,07:49:17.000,83,11083756,12765,0,1742802556,13018.997167529997,94.84103889000107,53451.87103968001 2025-03-24,07:49:18.000,83,11083689,12805,0,1742802557,13018.862441329991,94.81284237000364,53451.85007832001 2025-03-24,07:49:19.000,83,11083688,12805,0,1742802558,13018.66035202999,94.74940020000213,53451.91994952001 2025-03-24,07:49:20.000,83,11083785,12885,0,1742802559,13018.512153209995,94.72120368000469,53451.9828336 2025-03-24,07:49:21.000,83,11083700,12645,0,1742802560,13018.35721807999,94.71415454999806,53451.96885936001 2025-03-24,07:49:22.000,83,11083733,12685,0,1742802561,13018.256173429989,94.72825281000405,53452.00379496 2025-03-24,07:49:23.000,83,11083738,13125,0,1742802562,13018.141656159998,94.71415454999806,53452.045717680005 2025-03-24,07:49:24.000,83,11083729,12685,0,1742802563,13018.006929959993,94.66481064000254,53452.12956312 2025-03-24,07:49:25.000,83,11083737,12685,0,1742802564,13017.885676379992,94.61546672999975,53452.10161464 2025-03-24,07:49:26.000,83,11083719,12645,0,1742802565,13017.798104349997,94.6084176000004,53452.164498720005 2025-03-24,07:49:27.000,83,11083763,12885,0,1742802566,13017.643169219991,94.52382804000081,53452.15751160001 2025-03-24,07:49:28.000,83,11083691,12725,0,1742802567,13017.48823409,94.4603858699993,53452.17847296 2025-03-24,07:49:29.000,83,11083747,12965,0,1742802568,13017.34003526999,94.29825587999949,53452.1924472 2025-03-24,07:49:30.000,83,11083750,12765,0,1742802569,13017.272672169995,94.20661719000054,53452.13655024001 2025-03-24,07:49:31.000,83,11083683,12845,0,1742802570,13017.225518,94.1502241499984,53452.122576 2025-03-24,07:49:32.000,83,11083687,12845,0,1742802571,13017.21878168999,94.10792937000224,53452.164498720005 2025-03-24,07:49:33.000,83,11083703,12965,0,1742802572,13017.11773703999,94.07268371999817,53452.17148584 2025-03-24,07:49:34.000,83,11083761,13245,0,1742802573,13016.949329289993,94.12202763000096,53452.1924472 2025-03-24,07:49:35.000,83,11083733,12565,0,1742802574,13016.794394160002,94.19251893000182,53452.17847296 2025-03-24,07:49:36.000,83,11083734,12885,0,1742802575,13016.518205449996,94.25596110000333,53452.17847296 2025-03-24,07:49:37.000,83,11083775,12725,0,1742802576,13016.376742939996,94.29825587999949,53452.1924472 2025-03-24,07:49:38.000,83,11083722,12725,0,1742802577,13016.20833519,94.3264524000042,53452.23436992001 2025-03-24,07:49:39.000,83,11083761,12885,0,1742802578,13016.093817919995,94.37579630999971,53452.20642144001 2025-03-24,07:49:40.000,83,11083767,12805,0,1742802579,13015.972564339994,94.46743499999866,53452.22738280001 2025-03-24,07:49:41.000,83,11083785,12965,0,1742802580,13015.98603696,94.46743499999866,53452.18546008001 2025-03-24,07:49:42.000,83,11083750,12525,0,1742802581,13015.98603696,94.48153326000465,53452.19943432 2025-03-24,07:49:43.000,83,11083735,12805,0,1742802582,13015.96582803,94.60136847000103,53452.17847296 2025-03-24,07:49:44.000,83,11083741,12725,0,1742802583,13016.00624589,94.6718597700019,53452.18546008001 2025-03-24,07:49:45.000,83,11083779,12845,0,1742802584,13015.95909171999,94.79874410999764,53452.17847296 2025-03-24,07:49:46.000,83,11083731,12845,0,1742802585,13016.03992743999,94.84103889000107,53452.22738280001 2025-03-24,07:49:47.000,83,11083741,13045,0,1742802586,13016.08034529999,94.74940020000213,53452.24135704 2025-03-24,07:49:48.000,83,11083739,12605,0,1742802587,13016.093817919995,94.75644933000149,53452.26930552 2025-03-24,07:49:49.000,83,11083759,12925,0,1742802588,13016.08708161,94.86218627999915,53452.26930552 2025-03-24,07:49:50.000,83,11083703,12685,0,1742802589,13015.96582803,94.84808802000043,53452.35315096001 2025-03-24,07:49:51.000,83,11083738,12885,0,1742802590,13015.864783379999,94.86923540999851,53452.31122824 2025-03-24,07:49:52.000,83,11083747,12965,0,1742802591,13015.763738729998,94.79874410999764,53452.41603504 2025-03-24,07:49:53.000,83,11083742,13005,0,1742802592,13015.709848249993,94.75644933000149,53452.40206080001 2025-03-24,07:49:54.000,83,11083738,12725,0,1742802593,13015.757002419989,94.76349846000085,53452.3671252 2025-03-24,07:49:55.000,83,11083717,12925,0,1742802594,13015.730057179993,94.71415454999806,53452.38808656 2025-03-24,07:49:56.000,83,11083731,12685,0,1742802595,13015.696375629988,94.69300715999998,53452.36013808 2025-03-24,07:49:57.000,83,11083731,12765,0,1742802596,13015.655957769988,94.62251585999911,53452.35315096001 2025-03-24,07:49:58.000,83,11083717,12845,0,1742802597,13015.635748840003,94.62251585999911,53452.40206080001 2025-03-24,07:49:59.000,83,11083715,12685,0,1742802598,13015.622276219998,94.53087717000017,53452.40206080001 2025-03-24,07:50:00.000,83,11083701,12885,0,1742802599,13015.649221459993,94.52382804000081,53452.46494488 2025-03-24,07:50:01.000,83,11083780,12925,0,1742802600,13015.703111939998,94.5731719500036,53452.47193200001 2025-03-24,07:50:02.000,83,11083720,12645,0,1742802601,13015.783947659998,94.62956498999847,53452.548790320005 2025-03-24,07:50:03.000,83,11083684,12965,0,1742802602,13015.831101829994,94.7705475900002,53452.56975168001 2025-03-24,07:50:04.000,83,11083711,12885,0,1742802603,13015.790683969994,94.89743193000322,53452.53481608 2025-03-24,07:50:05.000,83,11083713,12685,0,1742802604,13015.696375629988,95.03136539999832,53452.55577744 2025-03-24,07:50:06.000,83,11083729,12965,0,1742802605,13015.689639319993,95.19349538999813,53452.61167440001 2025-03-24,07:50:07.000,83,11083742,12725,0,1742802606,13015.635748840003,95.27808494999772,53452.61167440001 2025-03-24,07:50:08.000,83,11083723,12805,0,1742802607,13015.602067289998,95.34152711999923,53452.68853272001 2025-03-24,07:50:09.000,83,11083740,12925,0,1742802608,13015.561649429997,95.36267451000458,53452.67455848 2025-03-24,07:50:10.000,83,11083738,12925,0,1742802609,13015.521231569997,95.36972364000394,53452.6815456 2025-03-24,07:50:11.000,83,11083732,12765,0,1742802610,13015.474077400002,95.36972364000394,53452.66058424001 2025-03-24,07:50:12.000,83,11083710,12685,0,1742802611,13015.527967879993,95.29218321000371,53452.667571360005 2025-03-24,07:50:13.000,83,11083757,12805,0,1742802612,13015.608803599993,95.24283930000092,53452.667571360005 2025-03-24,07:50:14.000,83,11083686,12965,0,1742802613,13015.783947659998,95.17939712999942,53452.68853272001 2025-03-24,07:50:15.000,83,11083743,12845,0,1742802614,13015.952355409994,95.05251279000368,53452.69551984 2025-03-24,07:50:16.000,83,11083714,12685,0,1742802615,13016.06013636999,94.90448106000258,53452.667571360005 2025-03-24,07:50:17.000,83,11083690,12645,0,1742802616,13016.22854412,94.76349846000085,53452.69551984 2025-03-24,07:50:18.000,83,11083721,12685,0,1742802617,13016.37000663,94.62251585999911,53452.70949408001 2025-03-24,07:50:19.000,83,11083739,13205,0,1742802618,13016.511469140001,94.51677891000145,53452.66058424001 2025-03-24,07:50:20.000,83,11083731,12965,0,1742802619,13016.659667959997,94.45333673999994,53452.70250696 2025-03-24,07:50:21.000,83,11083738,12525,0,1742802620,13016.828075709993,94.41104196000379,53452.66058424001 2025-03-24,07:50:22.000,83,11083770,12765,0,1742802621,13016.956065599989,94.37579630999971,53452.73045544001 2025-03-24,07:50:23.000,83,11083736,12725,0,1742802622,13017.104264419999,94.35464892000164,53452.69551984 2025-03-24,07:50:24.000,83,11083723,12645,0,1742802623,13017.144682279999,94.36874718000036,53452.765391040004 2025-03-24,07:50:25.000,83,11083706,12885,0,1742802624,13017.17836382999,94.40399283000443,53452.73744256001 2025-03-24,07:50:26.000,83,11083728,12845,0,1742802625,13017.23899061999,94.46743499999866,53452.77936528001 2025-03-24,07:50:27.000,83,11083757,13045,0,1742802626,13017.32656265,94.50268065000273,53452.84923648 2025-03-24,07:50:28.000,83,11083717,12885,0,1742802627,13017.31982633999,94.50972978000209,53452.8911592 2025-03-24,07:50:29.000,83,11083757,12965,0,1742802628,13017.313090029995,94.6084176000004,53452.94006904 2025-03-24,07:50:30.000,83,11083743,12725,0,1742802629,13017.32656265,94.65071238000382,53452.92609480001 2025-03-24,07:50:31.000,83,11083682,13005,0,1742802630,13017.414134679995,94.71415454999806,53452.96801752 2025-03-24,07:50:32.000,83,11083686,13005,0,1742802631,13017.40739837,94.76349846000085,53452.96801752 2025-03-24,07:50:33.000,83,11083758,12685,0,1742802632,13017.38718944,94.81284237000364,53452.98897888 2025-03-24,07:50:34.000,83,11083670,12725,0,1742802633,13017.34677158,94.87628453999787,53452.99596600001 2025-03-24,07:50:35.000,83,11083734,12885,0,1742802634,13017.34003526999,94.92562845000066,53452.97500464001 2025-03-24,07:50:36.000,83,11083697,13005,0,1742802635,13017.414134679995,94.9538249699981,53453.02391448001 2025-03-24,07:50:37.000,83,11083678,12605,0,1742802636,13017.393925749995,95.05251279000368,53453.05885008 2025-03-24,07:50:38.000,83,11083699,12645,0,1742802637,13017.31982633999,95.11595495999791,53453.04487584001 2025-03-24,07:50:39.000,83,11083699,12685,0,1742802638,13017.29961740999,95.10185669999919,53453.09378568001 2025-03-24,07:50:40.000,83,11083727,12765,0,1742802639,13017.26593586,95.15824974000134,53453.11474704001 2025-03-24,07:50:41.000,83,11083734,13045,0,1742802640,13017.21878168999,95.17939712999942,53453.05885008 2025-03-24,07:50:42.000,83,11083732,13005,0,1742802641,13017.18510014,95.20759365000413,53453.100772800004 2025-03-24,07:50:43.000,83,11083699,12845,0,1742802642,13017.164891209999,95.21464278000349,53453.09378568001 2025-03-24,07:50:44.000,83,11083717,12845,0,1742802643,13017.171627519994,95.27808494999772,53453.15666976 2025-03-24,07:50:45.000,83,11083730,12725,0,1742802644,13017.131209659994,95.30628147000243,53453.08679856 2025-03-24,07:50:46.000,83,11083685,12885,0,1742802645,13017.036901319989,95.36267451000458,53453.121734160006 2025-03-24,07:50:47.000,83,11083729,12645,0,1742802646,13016.962801909998,95.41906754999945,53453.09378568001 2025-03-24,07:50:48.000,83,11083715,12805,0,1742802647,13016.902175119998,95.48955885000032,53453.051862960005 2025-03-24,07:50:49.000,83,11083738,12805,0,1742802648,13016.780921539998,95.46136233000288,53453.06583720001 2025-03-24,07:50:50.000,83,11083714,12765,0,1742802649,13016.720294749997,95.41906754999945,53453.05885008 2025-03-24,07:50:51.000,83,11083717,13045,0,1742802650,13016.585568549992,95.42611667999881,53453.00994024 2025-03-24,07:50:52.000,83,11083688,13085,0,1742802651,13016.497996519996,95.36972364000394,53452.954043280006 2025-03-24,07:50:53.000,83,11083731,12725,0,1742802652,13016.383479249991,95.33447798999987,53452.99596600001 2025-03-24,07:50:54.000,83,11083714,12845,0,1742802653,13016.255489359995,95.27103581999836,53452.97500464001 2025-03-24,07:50:55.000,83,11083711,12885,0,1742802654,13016.16791733,95.19349538999813,53452.8911592 2025-03-24,07:50:56.000,83,11083703,12765,0,1742802655,13016.08034529999,95.13710235000326,53452.89814632001 2025-03-24,07:50:57.000,83,11083706,13005,0,1742802656,13016.08034529999,95.10890582999855,53452.85622360001 2025-03-24,07:50:58.000,83,11083731,12605,0,1742802657,13016.08708161,95.0172671399996,53452.86321072 2025-03-24,07:50:59.000,83,11083769,12605,0,1742802658,13016.12076315999,94.98202149000281,53452.87718496001 2025-03-24,07:51:00.000,83,11083761,12685,0,1742802659,13016.08034529999,94.9538249699981,53452.835262240005 2025-03-24,07:51:01.000,83,11083707,12845,0,1742802660,13016.154444709995,94.96792323000409,53452.79333952 2025-03-24,07:51:02.000,83,11083744,12685,0,1742802661,13016.134235779995,94.91153019000194,53452.765391040004 2025-03-24,07:51:03.000,83,11083706,12885,0,1742802662,13016.26222566999,94.93972670999938,53452.765391040004 2025-03-24,07:51:04.000,83,11083700,12885,0,1742802663,13016.444106039991,94.90448106000258,53452.75840392001 2025-03-24,07:51:05.000,83,11083707,12685,0,1742802664,13016.565359619992,94.84103889000107,53452.79333952 2025-03-24,07:51:06.000,83,11083744,12725,0,1742802665,13016.720294749997,94.77759671999956,53452.77936528001 2025-03-24,07:51:07.000,83,11083746,12925,0,1742802666,13016.949329289993,94.72825281000405,53452.85622360001 2025-03-24,07:51:08.000,83,11083732,12805,0,1742802667,13017.15815489999,94.67890890000126,53452.8911592 2025-03-24,07:51:09.000,83,11083761,12525,0,1742802668,13017.373716819995,94.58727021000232,53452.87019784 2025-03-24,07:51:10.000,83,11083735,12605,0,1742802669,13017.562333499991,94.53087717000017,53452.933081920004 2025-03-24,07:51:11.000,83,11083727,12605,0,1742802670,13017.771159110001,94.4603858699993,53452.9610304 2025-03-24,07:51:12.000,83,11083675,12805,0,1742802671,13018.101238299998,94.41809109000314,53453.051862960005 2025-03-24,07:51:13.000,83,11083695,13165,0,1742802672,13018.350481769994,94.30530500999885,53453.07282432001 2025-03-24,07:51:14.000,83,11083715,12765,0,1742802673,13018.53909844999,94.2136663199999,53453.16365688001 2025-03-24,07:51:15.000,83,11083693,12645,0,1742802674,13018.61993416999,94.12202763000096,53453.22654096 2025-03-24,07:51:16.000,83,11083735,12805,0,1742802675,13018.74118774999,94.00219242000458,53453.268463680004 2025-03-24,07:51:17.000,83,11083691,12645,0,1742802676,13018.848968710001,93.93875025000307,53453.35230912 2025-03-24,07:51:18.000,83,11083677,12605,0,1742802677,13018.869177640001,93.77662026000326,53453.42916744001 2025-03-24,07:51:19.000,83,11083745,12725,0,1742802678,13018.923068119992,93.67088330999832,53453.49903864001 2025-03-24,07:51:20.000,83,11083742,12805,0,1742802679,13018.929804430001,93.59334287999809,53453.554935600005 2025-03-24,07:51:21.000,83,11083771,12645,0,1742802680,13018.976958599997,93.48760593000043,53453.624806800006 2025-03-24,07:51:22.000,83,11083737,12725,0,1742802681,13019.057794319997,93.36777072000405,53453.69467800001 2025-03-24,07:51:23.000,83,11083704,12925,0,1742802682,13019.192520520002,93.19154246999824,53453.70865224 2025-03-24,07:51:24.000,83,11083727,12765,0,1742802683,13019.219465759998,92.99416683000163,53453.75756208 2025-03-24,07:51:25.000,83,11083694,12765,0,1742802684,13019.266619929993,92.88842988000397,53453.80647192 2025-03-24,07:51:26.000,83,11083696,12885,0,1742802685,13019.226202069993,92.78974205999839,53453.86236888001 2025-03-24,07:51:27.000,83,11083749,12965,0,1742802686,13019.239674689998,92.72629989000416,53453.90429160001 2025-03-24,07:51:28.000,83,11083733,12765,0,1742802687,13019.253147310003,92.69810336999944,53453.95320144001 2025-03-24,07:51:29.000,83,11083728,12885,0,1742802688,13019.219465759998,92.62761206999858,53453.96717568 2025-03-24,07:51:30.000,83,11083763,13005,0,1742802689,13019.125157419992,92.5712190300037,53454.02307264 2025-03-24,07:51:31.000,83,11083708,12605,0,1742802690,13018.990431220001,92.57826816000306,53454.06499536 2025-03-24,07:51:32.000,83,11083712,12685,0,1742802691,13018.889386570001,92.61351380999986,53454.06499536 2025-03-24,07:51:33.000,83,11083709,12605,0,1742802692,13018.822023469991,92.59941555000114,53454.058008240005 2025-03-24,07:51:34.000,83,11083735,12605,0,1742802693,13018.76813299,92.53597337999963,53454.09993096001 2025-03-24,07:51:35.000,83,11083795,12845,0,1742802694,13018.66708834,92.48662947000412,53454.14185368 2025-03-24,07:51:36.000,83,11083778,12645,0,1742802695,13018.592988929995,92.43728556000133,53454.07198248001 2025-03-24,07:51:37.000,83,11083775,12725,0,1742802696,13018.53909844999,92.38794164999854,53454.14884080001 2025-03-24,07:51:38.000,83,11083740,12765,0,1742802697,13018.48520797,92.38089251999918,53454.14185368 2025-03-24,07:51:39.000,83,11083740,12885,0,1742802698,13018.512153209995,92.38089251999918,53454.16281504 2025-03-24,07:51:40.000,83,11083727,12605,0,1742802699,13018.54583476,92.3597451300011,53454.15582792 2025-03-24,07:51:41.000,83,11083720,12845,0,1742802700,13018.60646155,92.3949907799979,53454.15582792 2025-03-24,07:51:42.000,83,11083800,12645,0,1742802701,13018.70076988999,92.38794164999854,53454.13486656 2025-03-24,07:51:43.000,83,11083727,12725,0,1742802702,13018.66035202999,92.40908904000389,53454.21172488 2025-03-24,07:51:44.000,83,11083747,12765,0,1742802703,13018.64014309999,92.40908904000389,53454.20473776 2025-03-24,07:51:45.000,83,11083745,12605,0,1742802704,13018.49868058999,92.43023643000197,53454.21172488 2025-03-24,07:51:46.000,83,11083752,12685,0,1742802705,13018.40437225,92.49367860000348,53454.28159608 2025-03-24,07:51:47.000,83,11083724,12925,0,1742802706,13018.289854979994,92.62056293999922,53454.26063472 2025-03-24,07:51:48.000,83,11083728,12805,0,1742802707,13018.215755569989,92.74744728000223,53454.225699120005 2025-03-24,07:51:49.000,83,11083745,12645,0,1742802708,13018.060820439998,92.88138075000461,53454.21172488 2025-03-24,07:51:50.000,83,11083758,12525,0,1742802709,13017.939566859997,93.02941247999843,53454.14185368 2025-03-24,07:51:51.000,83,11083754,12765,0,1742802710,13017.690323390001,93.17744420999952,53454.21172488 2025-03-24,07:51:52.000,83,11083736,12765,0,1742802711,13017.54886088,93.30432855000254,53454.16281504 2025-03-24,07:51:53.000,83,11083726,12965,0,1742802712,13017.373716819995,93.38891811000212,53454.16980216001 2025-03-24,07:51:54.000,83,11083746,12885,0,1742802713,13017.252463239995,93.5228515800045,53454.19076352 2025-03-24,07:51:55.000,83,11083720,12525,0,1742802714,13017.11773703999,93.69203070000367,53454.16281504 2025-03-24,07:51:56.000,83,11083753,12965,0,1742802715,13017.070582869994,93.78366939000261,53454.15582792 2025-03-24,07:51:57.000,83,11083718,13125,0,1742802716,13017.11773703999,93.86120982000284,53454.14185368 2025-03-24,07:51:58.000,83,11083745,12765,0,1742802717,13017.19857275999,93.85416069000348,53454.14185368 2025-03-24,07:51:59.000,83,11083716,12565,0,1742802718,13017.25919954999,93.81186591000005,53454.09993096001 2025-03-24,07:52:00.000,83,11083712,12725,0,1742802719,13017.20530907,93.7695711300039,53454.06499536 2025-03-24,07:52:01.000,83,11083727,12645,0,1742802720,13017.17836382999,93.7202272200011,53454.09993096001 2025-03-24,07:52:02.000,83,11083726,12925,0,1742802721,13017.191836449994,93.69907983000303,53454.106918080004 2025-03-24,07:52:03.000,83,11083748,12885,0,1742802722,13017.18510014,93.68498157000431,53454.05102112001 2025-03-24,07:52:04.000,83,11083700,12765,0,1742802723,13017.13794596999,93.61449027000344,53454.009098400005 2025-03-24,07:52:05.000,83,11083741,13045,0,1742802724,13017.057110249989,93.6215394000028,53454.06499536 2025-03-24,07:52:06.000,83,11083756,12965,0,1742802725,13017.003219769998,93.63563766000152,53454.02307264 2025-03-24,07:52:07.000,83,11083711,12765,0,1742802726,13016.861757259998,93.61449027000344,53454.009098400005 2025-03-24,07:52:08.000,83,11083695,12925,0,1742802727,13016.774185230002,93.57924461999937,53453.98114992001 2025-03-24,07:52:09.000,83,11083683,12965,0,1742802728,13016.679876889997,93.54399897000258,53453.93224008001 2025-03-24,07:52:10.000,83,11083735,12885,0,1742802729,13016.632722720002,93.48760593000043,53453.91127872001 2025-03-24,07:52:11.000,83,11083703,12805,0,1742802730,13016.551887000001,93.43121288999828,53453.85538176 2025-03-24,07:52:12.000,83,11083724,12885,0,1742802731,13016.538414379997,93.39596724000148,53453.83442040001 2025-03-24,07:52:13.000,83,11083714,12605,0,1742802732,13016.477787589996,93.35367245999805,53453.70166512 2025-03-24,07:52:14.000,83,11083739,12845,0,1742802733,13016.484523899991,93.28318116000446,53453.75756208 2025-03-24,07:52:15.000,83,11083719,12765,0,1742802734,13016.396951869996,93.19859160000487,53453.64576816001 2025-03-24,07:52:16.000,83,11083696,13005,0,1742802735,13016.376742939996,93.11400203999801,53453.6597424 2025-03-24,07:52:17.000,83,11083704,12925,0,1742802736,13016.275698289995,92.99416683000163,53453.56192272 2025-03-24,07:52:18.000,83,11083722,12765,0,1742802737,13016.26222566999,92.89547901000333,53453.51301288 2025-03-24,07:52:19.000,83,11083712,12805,0,1742802738,13016.20833519,92.79679118999775,53453.47109016 2025-03-24,07:52:20.000,83,11083731,12965,0,1742802739,13016.18812626,92.71220162999816,53453.42916744001 2025-03-24,07:52:21.000,83,11083687,13005,0,1742802740,13016.154444709995,92.65580859000329,53453.40820608001 2025-03-24,07:52:22.000,83,11083736,13085,0,1742802741,13016.033191129995,92.64875946000393,53453.31737352 2025-03-24,07:52:23.000,83,11083734,12685,0,1742802742,13015.932146479994,92.52892425000027,53453.25448944 2025-03-24,07:52:24.000,83,11083719,12645,0,1742802743,13015.905201239999,92.42318730000261,53453.24750232 2025-03-24,07:52:25.000,83,11083695,12965,0,1742802744,13015.837838139989,92.33859774000302,53453.15666976 2025-03-24,07:52:26.000,83,11083749,12765,0,1742802745,13015.804156589998,92.21171340000001,53453.14968264 2025-03-24,07:52:27.000,83,11083717,12765,0,1742802746,13015.871519689994,92.1482712299985,53453.04487584001 2025-03-24,07:52:28.000,83,11083654,13165,0,1742802747,13015.911937549994,92.00023950000468,53453.03788872 2025-03-24,07:52:29.000,83,11083702,12645,0,1742802748,13015.891728619994,91.91564993999782,53452.933081920004 2025-03-24,07:52:30.000,83,11083723,12765,0,1742802749,13015.91867385999,91.71827430000121,53452.884172080005 2025-03-24,07:52:31.000,83,11083681,12965,0,1742802750,13015.91867385999,91.58434082999884,53452.835262240005 2025-03-24,07:52:32.000,83,11083721,12925,0,1742802751,13015.952355409994,91.42221083999902,53452.77237816 2025-03-24,07:52:33.000,83,11083726,12725,0,1742802752,13015.99950957999,91.29532650000328,53452.73744256001 2025-03-24,07:52:34.000,83,11083693,12605,0,1742802753,13016.00624589,91.20368781000434,53452.68853272001 2025-03-24,07:52:35.000,83,11083711,12845,0,1742802754,13016.012982199994,91.0627052100026,53452.62564864 2025-03-24,07:52:36.000,83,11083717,12805,0,1742802755,13015.97930064999,91.03450868999789,53452.5767388 2025-03-24,07:52:37.000,83,11083706,12765,0,1742802756,13015.96582803,90.90057522000279,53452.52782896 2025-03-24,07:52:38.000,83,11083742,12925,0,1742802757,13015.96582803,90.83713305000128,53452.48590624 2025-03-24,07:52:39.000,83,11083688,12645,0,1742802758,13015.972564339994,90.73139610000362,53452.41603504 2025-03-24,07:52:40.000,83,11083738,12725,0,1742802759,13015.905201239999,90.72434697000426,53452.3671252 2025-03-24,07:52:41.000,83,11083759,12845,0,1742802760,13015.878255999989,90.73844523000298,53452.31122824 2025-03-24,07:52:42.000,83,11083720,12605,0,1742802761,13015.945619099999,90.73139610000362,53452.29026688 2025-03-24,07:52:43.000,83,11083680,12725,0,1742802762,13015.952355409994,90.69615044999955,53452.213408560005 2025-03-24,07:52:44.000,83,11083680,12765,0,1742802763,13015.932146479994,90.67500306000147,53452.18546008001 2025-03-24,07:52:45.000,83,11083659,12805,0,1742802764,13016.012982199994,90.7172978400049,53452.115588880006 2025-03-24,07:52:46.000,83,11083721,13005,0,1742802765,13016.14097208999,90.75959262000106,53452.08764040001 2025-03-24,07:52:47.000,83,11083699,12685,0,1742802766,13016.26896198,90.74549436000234,53452.094627520004 2025-03-24,07:52:48.000,83,11083696,12645,0,1742802767,13016.356534009996,90.76664175000042,53452.07366616 2025-03-24,07:52:49.000,83,11083645,12845,0,1742802768,13016.41042449,90.80188740000449,53452.045717680005 2025-03-24,07:52:50.000,83,11083710,12685,0,1742802769,13016.37000663,90.80893653000385,53452.03174344 2025-03-24,07:52:51.000,83,11083739,12765,0,1742802770,13016.316116149996,90.83008392000193,53452.01776920001 2025-03-24,07:52:52.000,83,11083744,12925,0,1742802771,13016.26896198,90.80893653000385,53452.00379496 2025-03-24,07:52:53.000,83,11083680,12965,0,1742802772,13016.174653639995,90.84418218000064,53451.97584648 2025-03-24,07:52:54.000,83,11083705,12885,0,1742802773,13016.12749947,90.93582086999959,53451.947898000006 2025-03-24,07:52:55.000,83,11083700,12925,0,1742802774,13016.14097208999,90.98516478000238,53451.89200104001 2025-03-24,07:52:56.000,83,11083722,12645,0,1742802775,13016.14097208999,91.02041042999917,53451.88501392 2025-03-24,07:52:57.000,83,11083727,13045,0,1742802776,13016.174653639995,91.04155782000453,53451.83610408 2025-03-24,07:52:58.000,83,11083639,12765,0,1742802777,13016.26896198,91.11909825000475,53451.829116960005 2025-03-24,07:52:59.000,83,11083724,12685,0,1742802778,13016.255489359995,91.23893346000114,53451.82212984001 2025-03-24,07:53:00.000,83,11083715,12805,0,1742802779,13016.20833519,91.37991606000287,53451.78719424 2025-03-24,07:53:01.000,83,11083699,12725,0,1742802780,13016.20159887999,91.49270213999989,53451.7382844 2025-03-24,07:53:02.000,83,11083705,12645,0,1742802781,13016.20159887999,91.61253735000355,53451.71732304 2025-03-24,07:53:03.000,83,11083712,12925,0,1742802782,13016.24875305,91.78171647000272,53451.68937456 2025-03-24,07:53:04.000,83,11083700,12805,0,1742802783,13016.20159887999,91.93679733000317,53451.69636168 2025-03-24,07:53:05.000,83,11083664,12845,0,1742802784,13016.12749947,92.07777993000491,53451.71732304 2025-03-24,07:53:06.000,83,11083730,12725,0,1742802785,13016.053400059995,92.31040121999831,53451.64745184 2025-03-24,07:53:07.000,83,11083773,12645,0,1742802786,13015.95909171999,92.51482599000155,53451.64745184 2025-03-24,07:53:08.000,83,11083695,12565,0,1742802787,13015.952355409994,92.69810336999944,53451.62649048 2025-03-24,07:53:09.000,83,11083752,12925,0,1742802788,13016.03992743999,92.83908597000118,53451.598542 2025-03-24,07:53:10.000,83,11083719,12805,0,1742802789,13016.073608989995,92.93777378999948,53451.58456776001 2025-03-24,07:53:11.000,83,11083752,12885,0,1742802790,13016.154444709995,93.19859160000487,53451.55661928001 2025-03-24,07:53:12.000,83,11083742,12965,0,1742802791,13016.26896198,93.4100655000002,53451.52168368 2025-03-24,07:53:13.000,83,11083690,12845,0,1742802792,13016.376742939996,93.56514636000065,53451.51469656001 2025-03-24,07:53:14.000,83,11083677,13005,0,1742802793,13016.430633420001,93.74137460999918,53451.47976096 2025-03-24,07:53:15.000,83,11083736,12805,0,1742802794,13016.39021556,93.903504599999,53451.5286708 2025-03-24,07:53:16.000,83,11083675,12765,0,1742802795,13016.34306138999,94.12202763000096,53451.542645040005 2025-03-24,07:53:17.000,83,11083716,12965,0,1742802796,13016.403688179991,94.30530500999885,53451.47277384 2025-03-24,07:53:18.000,83,11083743,12725,0,1742802797,13016.396951869996,94.53087717000017,53451.47976096 2025-03-24,07:53:19.000,83,11083716,13085,0,1742802798,13016.450842350001,94.72825281000405,53451.48674808001 2025-03-24,07:53:20.000,83,11083713,13125,0,1742802799,13016.356534009996,94.86218627999915,53451.47976096 2025-03-24,07:53:21.000,83,11083730,13085,0,1742802800,13016.10729054,95.0666110500024,53451.47976096 2025-03-24,07:53:22.000,83,11083668,12605,0,1742802801,13015.824365519999,95.27103581999836,53451.41687688001 2025-03-24,07:53:23.000,83,11083736,12845,0,1742802802,13015.541440499997,95.54595189000247,53451.39591552001 2025-03-24,07:53:24.000,83,11083715,12805,0,1742802803,13015.292197030001,95.77857318000315,53451.34700568001 2025-03-24,07:53:25.000,83,11083714,13125,0,1742802804,13015.04295355999,96.01119447000383,53451.30508296 2025-03-24,07:53:26.000,83,11083712,12685,0,1742802805,13014.84760057,96.2156192399998,53451.18630192 2025-03-24,07:53:27.000,83,11083724,13005,0,1742802806,13014.645511269999,96.5257809600007,53451.13040496001 2025-03-24,07:53:28.000,83,11083723,13045,0,1742802807,13014.396267800003,96.81479529000353,53451.08149512001 2025-03-24,07:53:29.000,83,11083726,12805,0,1742802808,13014.153760640002,97.11085874999844,53450.99764968 2025-03-24,07:53:30.000,83,11083683,12725,0,1742802809,13013.958407649996,97.36462743000448,53450.87886864 2025-03-24,07:53:31.000,83,11083682,12965,0,1742802810,13013.776527279995,97.65364176000003,53450.81598456001 2025-03-24,07:53:32.000,83,11083713,12605,0,1742802811,13013.62832846,97.92855783000414,53450.774061840006 2025-03-24,07:53:33.000,83,11083720,13005,0,1742802812,13013.426239159999,98.12593347000075,53450.704190640005 2025-03-24,07:53:34.000,83,11083708,12805,0,1742802813,13013.331930819993,98.30216171999928,53450.6203452 2025-03-24,07:53:35.000,83,11083692,12845,0,1742802814,13013.230886169993,98.4924882300038,53450.585409600004 2025-03-24,07:53:36.000,83,11083742,12885,0,1742802815,13013.210677239993,98.7392077800032,53450.52252552 2025-03-24,07:53:37.000,83,11083706,12965,0,1742802816,13013.143314139998,98.97182907000388,53450.487589920005 2025-03-24,07:53:38.000,83,11083684,12965,0,1742802817,13013.055742110002,99.1833029699992,53450.4456672 2025-03-24,07:53:39.000,83,11083735,13165,0,1742802818,13012.779553399996,99.34543295999902,53450.375796 2025-03-24,07:53:40.000,83,11083788,13205,0,1742802819,13012.61114565,99.54985773000226,53450.31291192001 2025-03-24,07:53:41.000,83,11083751,13045,0,1742802820,13012.34842956,99.73313511000015,53450.222079360006 2025-03-24,07:53:42.000,83,11083713,12645,0,1742802821,13012.058768229988,99.90231422999932,53450.09631120001 2025-03-24,07:53:43.000,83,11083680,13245,0,1742802822,13011.721952729997,100.07149334999849,53450.033427120004 2025-03-24,07:53:44.000,83,11083707,12645,0,1742802823,13011.398609849995,100.22657420999894,53449.886697600006 2025-03-24,07:53:45.000,83,11083683,12525,0,1742802824,13011.14936638,100.43099898000219,53449.79586504 2025-03-24,07:53:46.000,83,11083777,12885,0,1742802825,13010.920331839989,100.593128970002,53449.719006720006 2025-03-24,07:53:47.000,83,11083728,12605,0,1742802826,13010.603725269997,100.76935722000053,53449.56529008 2025-03-24,07:53:48.000,83,11083673,12965,0,1742802827,13010.394899660001,100.91738895000162,53449.47445752001 2025-03-24,07:53:49.000,83,11083705,12765,0,1742802828,13010.199546669995,101.01607676999993,53449.32074088 2025-03-24,07:53:50.000,83,11083765,12765,0,1742802829,13010.07155678,101.17115763000038,53449.243882560004 2025-03-24,07:53:51.000,83,11083744,12645,0,1742802830,13009.93009427,101.34738587999891,53449.15305 2025-03-24,07:53:52.000,83,11083763,12765,0,1742802831,13009.86273116999,101.44607370000449,53448.99234624 2025-03-24,07:53:53.000,83,11083689,12805,0,1742802832,13009.775159139994,101.55885978000151,53448.88753944 2025-03-24,07:53:54.000,83,11083749,12565,0,1742802833,13009.701059729989,101.63640021000174,53448.80369400001 2025-03-24,07:53:55.000,83,11083755,12805,0,1742802834,13009.788631759999,101.72098977000132,53448.70587432001 2025-03-24,07:53:56.000,83,11083724,12645,0,1742802835,13009.896412719994,101.82672671999899,53448.56613192001 2025-03-24,07:53:57.000,83,11083725,12485,0,1742802836,13009.99072106,101.8549232400037,53448.44735088001 2025-03-24,07:53:58.000,83,11083677,12765,0,1742802837,13010.037875229995,101.93951280000329,53448.377479680006 2025-03-24,07:53:59.000,83,11083735,12725,0,1742802838,13010.17260143,101.96066019000136,53448.356518320004 2025-03-24,07:54:00.000,83,11083746,12765,0,1742802839,13010.287118699991,102.0029549700048,53448.2447244 2025-03-24,07:54:01.000,83,11083722,12725,0,1742802840,13010.448790139992,102.0029549700048,53448.139917600005 2025-03-24,07:54:02.000,83,11083748,12845,0,1742802841,13010.644143129997,101.99590583999816,53448.11196912001 2025-03-24,07:54:03.000,83,11083705,13005,0,1742802842,13010.772133019993,101.93246367000393,53448.04908504 2025-03-24,07:54:04.000,83,11083742,12885,0,1742802843,13010.879913979988,101.91131627999857,53448.0001752 2025-03-24,07:54:05.000,83,11083755,12725,0,1742802844,13010.980958629989,101.84787411000434,53447.95825248 2025-03-24,07:54:06.000,83,11083776,12605,0,1742802845,13011.10221220999,101.75623541999812,53447.95825248 2025-03-24,07:54:07.000,83,11083766,12685,0,1742802846,13011.176311619995,101.68574412000453,53447.874407040006 2025-03-24,07:54:08.000,83,11083672,12925,0,1742802847,13011.398609849995,101.65049847000046,53447.83248432 2025-03-24,07:54:09.000,83,11083700,12725,0,1742802848,13011.560281289996,101.60115455999767,53447.81152296 2025-03-24,07:54:10.000,83,11083739,12725,0,1742802849,13011.742161659997,101.5447615200028,53447.84645856001 2025-03-24,07:54:11.000,83,11083721,12685,0,1742802850,13011.897096790002,101.48836848000064,53447.7905616 2025-03-24,07:54:12.000,83,11083759,12725,0,1742802851,13012.052031919993,101.38968066000234,53447.81851008 2025-03-24,07:54:13.000,83,11083734,12725,0,1742802852,13012.153076569994,101.31214023000211,53447.79754872001 2025-03-24,07:54:14.000,83,11083757,12725,0,1742802853,13012.105922399998,101.22755067000253,53447.77658736001 2025-03-24,07:54:15.000,83,11083743,12845,0,1742802854,13012.072240849993,101.17115763000038,53447.755626000006 2025-03-24,07:54:16.000,83,11083755,12925,0,1742802855,13012.031822989993,101.07951894000144,53447.67876768001 2025-03-24,07:54:17.000,83,11083711,12885,0,1742802856,13012.058768229988,100.98788025000249,53447.65780632001 2025-03-24,07:54:18.000,83,11083725,12725,0,1742802857,13012.139603949989,100.85394678000011,53447.69274192 2025-03-24,07:54:19.000,83,11083730,12925,0,1742802858,13012.200230739989,100.6565711400035,53447.685754800004 2025-03-24,07:54:20.000,83,11083737,13165,0,1742802859,13012.294539079994,100.51558854000177,53447.69274192 2025-03-24,07:54:21.000,83,11083737,12845,0,1742802860,13012.34169324999,100.38870419999876,53447.67876768001 2025-03-24,07:54:22.000,83,11083741,13125,0,1742802861,13012.38211110999,100.21247595000023,53447.69972904001 2025-03-24,07:54:23.000,83,11083775,12685,0,1742802862,13012.48989207,100.00805118000426,53447.67178056 2025-03-24,07:54:24.000,83,11083781,12925,0,1742802863,13012.638090889996,99.86706858000252,53447.636844960005 2025-03-24,07:54:25.000,83,11083716,12565,0,1742802864,13012.826707569991,99.6414964200012,53447.636844960005 2025-03-24,07:54:26.000,83,11083726,12845,0,1742802865,13013.075951040002,99.51461207999819,53447.59492224 2025-03-24,07:54:27.000,83,11083748,12845,0,1742802866,13013.278040339988,99.43707164999796,53447.60190936 2025-03-24,07:54:28.000,83,11083724,12965,0,1742802867,13013.507074879999,99.28199079000478,53447.65780632001 2025-03-24,07:54:29.000,83,11083733,12805,0,1742802868,13013.76305465999,99.20445036000456,53447.6508192 2025-03-24,07:54:30.000,83,11083739,12885,0,1742802869,13013.985352889991,99.03527123999811,53447.69972904001 2025-03-24,07:54:31.000,83,11083689,13045,0,1742802870,13014.268277909992,99.00002559000131,53447.76960024 2025-03-24,07:54:32.000,83,11083701,12445,0,1742802871,13014.571411859994,98.8731412499983,53447.81152296 2025-03-24,07:54:33.000,83,11083731,13205,0,1742802872,13014.874545809995,98.76740430000063,53447.79754872001 2025-03-24,07:54:34.000,83,11083658,12885,0,1742802873,13015.204624999991,98.68986387000041,53447.84645856001 2025-03-24,07:54:35.000,83,11083705,12565,0,1742802874,13015.447132159992,98.6264216999989,53447.923316880006 2025-03-24,07:54:36.000,83,11083703,13205,0,1742802875,13015.682903009998,98.53478300999996,53448.04908504 2025-03-24,07:54:37.000,83,11083703,12685,0,1742802876,13016.04666375,98.46429170999909,53448.042097920006 2025-03-24,07:54:38.000,83,11083738,12685,0,1742802877,13016.363270319991,98.4783899699978,53448.09799488 2025-03-24,07:54:39.000,83,11083693,12765,0,1742802878,13016.666404269992,98.43609519000165,53448.209788800006 2025-03-24,07:54:40.000,83,11083725,12885,0,1742802879,13016.922384049998,98.45019345000037,53448.23075016001 2025-03-24,07:54:41.000,83,11083745,12685,0,1742802880,13017.144682279999,98.47134083999845,53448.37049256001 2025-03-24,07:54:42.000,83,11083715,12805,0,1742802881,13017.333298959995,98.46429170999909,53448.44036376 2025-03-24,07:54:43.000,83,11083720,12805,0,1742802882,13017.46128884999,98.43609519000165,53448.475299360005 2025-03-24,07:54:44.000,83,11083758,12845,0,1742802883,13017.636432909996,98.45019345000037,53448.594080400006 2025-03-24,07:54:45.000,83,11083699,12685,0,1742802884,13017.798104349997,98.40084954000486,53448.642990240005 2025-03-24,07:54:46.000,83,11083716,12685,0,1742802885,13017.932830550002,98.38675127999886,53448.712861440006 2025-03-24,07:54:47.000,83,11083727,12805,0,1742802886,13018.067556749993,98.41494780000357,53448.761771280006 2025-03-24,07:54:48.000,83,11083755,12805,0,1742802887,13018.195546639989,98.41494780000357,53448.8386296 2025-03-24,07:54:49.000,83,11083713,12845,0,1742802888,13018.323536529999,98.3797021499995,53448.880552320006 2025-03-24,07:54:50.000,83,11083700,12965,0,1742802889,13018.39763593999,98.3444565000027,53448.92247504001 2025-03-24,07:54:51.000,83,11083712,12765,0,1742802890,13018.532362139995,98.25986694000312,53448.97138488001 2025-03-24,07:54:52.000,83,11083719,12605,0,1742802891,13018.694033579995,98.25281781000376,53449.03426896 2025-03-24,07:54:53.000,83,11083700,12605,0,1742802892,13018.882650259991,98.30921084999864,53449.11112728 2025-03-24,07:54:54.000,83,11083696,12685,0,1742802893,13019.071266940002,98.37265302000014,53449.12510152 2025-03-24,07:54:55.000,83,11083746,12445,0,1742802894,13019.192520520002,98.3797021499995,53449.16003712 2025-03-24,07:54:56.000,83,11083711,12645,0,1742802895,13019.280092549998,98.42199693000293,53449.194972720004 2025-03-24,07:54:57.000,83,11083697,12925,0,1742802896,13019.381137199998,98.4783899699978,53449.22990832 2025-03-24,07:54:58.000,83,11083708,13005,0,1742802897,13019.435027679989,98.52068475000124,53449.243882560004 2025-03-24,07:54:59.000,83,11083687,12805,0,1742802898,13019.347455649993,98.59822518000146,53449.27183104 2025-03-24,07:55:00.000,83,11083748,13005,0,1742802899,13019.273356240003,98.73215865000384,53449.32074088 2025-03-24,07:55:01.000,83,11083698,12885,0,1742802900,13019.327246719993,98.86609211999894,53449.34868936 2025-03-24,07:55:02.000,83,11083725,12605,0,1742802901,13019.381137199998,99.02117297999939,53449.3975992 2025-03-24,07:55:03.000,83,11083691,12845,0,1742802902,13019.515863399989,99.13395906000369,53449.411573440004 2025-03-24,07:55:04.000,83,11083722,12645,0,1742802903,13019.691007459995,99.25379427000007,53449.43952192 2025-03-24,07:55:05.000,83,11083692,12925,0,1742802904,13019.7853158,99.38772774000245,53449.4674704 2025-03-24,07:55:06.000,83,11083720,12845,0,1742802905,13019.913305689995,99.50051381999947,53449.51638024 2025-03-24,07:55:07.000,83,11083751,12725,0,1742802906,13020.02782296,99.62739816000249,53449.5373416 2025-03-24,07:55:08.000,83,11083744,12765,0,1742802907,13020.108658680001,99.76133163000486,53449.61419992 2025-03-24,07:55:09.000,83,11083702,13085,0,1742802908,13020.196230709997,99.8882159700006,53449.64214840001 2025-03-24,07:55:10.000,83,11083728,12725,0,1742802909,13020.344429529992,99.99395291999826,53449.75394232 2025-03-24,07:55:11.000,83,11083725,12885,0,1742802910,13020.432001560002,100.0996898700032,53449.76092944001 2025-03-24,07:55:12.000,83,11083716,12765,0,1742802911,13020.640827169998,100.2336233399983,53449.83778776001 2025-03-24,07:55:13.000,83,11083731,13125,0,1742802912,13020.890070639995,100.32526203000452,53449.80983928001 2025-03-24,07:55:14.000,83,11083740,12965,0,1742802913,13021.17973196999,100.4450972400009,53449.935607440006 2025-03-24,07:55:15.000,83,11083775,12765,0,1742802914,13021.503074849992,100.57198158000392,53449.97753016001 2025-03-24,07:55:16.000,83,11083711,12845,0,1742802915,13021.900517139999,100.74116070000309,53450.103298320006 2025-03-24,07:55:17.000,83,11083695,12725,0,1742802916,13022.351849909996,100.98083112000313,53450.201118000004 2025-03-24,07:55:18.000,83,11083728,12925,0,1742802917,13022.796446369997,101.22050154000317,53450.3059248 2025-03-24,07:55:19.000,83,11083697,12565,0,1742802918,13023.288196999994,101.3967297900017,53450.389770240006 2025-03-24,07:55:20.000,83,11083685,12965,0,1742802919,13023.651957739996,101.56590891000087,53450.52252552 2025-03-24,07:55:21.000,83,11083651,12765,0,1742802920,13024.015718479997,101.68574412000453,53450.64829368001 2025-03-24,07:55:22.000,83,11083703,12845,0,1742802921,13024.399688149999,101.78443194000283,53450.753100480004 2025-03-24,07:55:23.000,83,11083713,12765,0,1742802922,13024.709558409995,101.84787411000434,53450.87886864 2025-03-24,07:55:24.000,83,11083776,13165,0,1742802923,13025.019428669992,102.0029549700048,53451.04655952 2025-03-24,07:55:25.000,83,11083712,13045,0,1742802924,13025.416870959998,102.14393756999925,53451.12341784 2025-03-24,07:55:26.000,83,11083742,13005,0,1742802925,13025.888412659995,102.20737974000076,53451.36097992 2025-03-24,07:55:27.000,83,11083700,12765,0,1742802926,13026.386899600002,102.26377278000291,53451.46578672001 2025-03-24,07:55:28.000,83,11083729,12685,0,1742802927,13026.865177609994,102.32016581999778,53451.64745184 2025-03-24,07:55:29.000,83,11083685,13045,0,1742802928,13027.269356209996,102.411804510004,53451.78719424 2025-03-24,07:55:30.000,83,11083719,12765,0,1742802929,13027.666798500002,102.57393450000382,53451.97584648 2025-03-24,07:55:31.000,83,11083692,12565,0,1742802930,13027.929514589989,102.75016275000235,53452.13655024001 2025-03-24,07:55:32.000,83,11083744,12645,0,1742802931,13028.084449719994,102.9404892599996,53452.283279760006 2025-03-24,07:55:33.000,83,11083728,13005,0,1742802932,13028.19896699,103.08852099000069,53452.42302216001 2025-03-24,07:55:34.000,83,11083719,12965,0,1742802933,13028.33369318999,103.26474923999922,53452.54180320001 2025-03-24,07:55:35.000,83,11083703,12885,0,1742802934,13028.515573559991,103.37753532000352,53452.7514168 2025-03-24,07:55:36.000,83,11083740,12925,0,1742802935,13028.576200349991,103.54671444000269,53452.835262240005 2025-03-24,07:55:37.000,83,11083733,12445,0,1742802936,13028.657036069992,103.7088444300025,53452.90513344001 2025-03-24,07:55:38.000,83,11083670,12285,0,1742802937,13028.663772380001,103.86392529000295,53452.98199176 2025-03-24,07:55:39.000,83,11083741,12565,0,1742802938,13028.724399170002,104.08949745000427,53453.11474704001 2025-03-24,07:55:40.000,83,11083712,12925,0,1742802939,13028.744608100002,104.23752917999809,53453.17763112 2025-03-24,07:55:41.000,83,11083716,13045,0,1742802940,13028.798498579992,104.35031526000239,53453.2754508 2025-03-24,07:55:42.000,83,11083717,12645,0,1742802941,13028.832180129997,104.54064176999964,53453.345322 2025-03-24,07:55:43.000,83,11083733,12805,0,1742802942,13028.892806919997,104.68867350000073,53453.39423184 2025-03-24,07:55:44.000,83,11083759,12845,0,1742802943,13028.987115260003,104.80850871000439,53453.49205152 2025-03-24,07:55:45.000,83,11083711,12805,0,1742802944,13029.088159909988,104.9071965300027,53453.5898712 2025-03-24,07:55:46.000,83,11083727,12605,0,1742802945,13029.24983134999,105.03408086999843,53453.63878104 2025-03-24,07:55:47.000,83,11083751,12885,0,1742802946,13029.43844803,105.09752303999994,53453.68769088 2025-03-24,07:55:48.000,83,11083728,12725,0,1742802947,13029.55970161,105.11162129999866,53453.75756208 2025-03-24,07:55:49.000,83,11083757,12565,0,1742802948,13029.65400994999,105.16096521000145,53453.88333024001 2025-03-24,07:55:50.000,83,11083678,12565,0,1742802949,13029.802208770001,105.23145651000232,53453.91826584 2025-03-24,07:55:51.000,83,11083720,12845,0,1742802950,13029.943671280002,105.2173582500036,53453.91826584 2025-03-24,07:55:52.000,83,11083692,12965,0,1742802951,13030.064924860002,105.2526039000004,53453.99512416 2025-03-24,07:55:53.000,83,11083729,12925,0,1742802952,13030.186178440003,105.23850564000168,53454.03704688 2025-03-24,07:55:54.000,83,11083695,12605,0,1742802953,13030.361322499994,105.13981782000337,53454.09993096001 2025-03-24,07:55:55.000,83,11083733,12685,0,1742802954,13030.448894529989,105.03408086999843,53454.15582792 2025-03-24,07:55:56.000,83,11083725,12845,0,1742802955,13030.624038589995,104.92834392000077,53454.19775064001 2025-03-24,07:55:57.000,83,11083741,12725,0,1742802956,13030.77223740999,104.81555784000375,53454.20473776 2025-03-24,07:55:58.000,83,11083692,12885,0,1742802957,13031.034953499991,104.70277175999945,53454.26063472 2025-03-24,07:55:59.000,83,11083712,12925,0,1742802958,13031.156207079992,104.60408394000115,53454.393390000005 2025-03-24,07:56:00.000,83,11083768,12925,0,1742802959,13031.344823760002,104.5124452500022,53454.48422256001 2025-03-24,07:56:01.000,83,11083698,12725,0,1742802960,13031.519967819993,104.42785569000262,53454.463261200006 2025-03-24,07:56:02.000,83,11083777,12765,0,1742802961,13031.627748779989,104.31506960999832,53454.47723544 2025-03-24,07:56:03.000,83,11083742,12805,0,1742802962,13031.722057119994,104.23048004999873,53454.50518392001 2025-03-24,07:56:04.000,83,11083764,12885,0,1742802963,13031.85004700999,104.11064484000235,53454.59601648 2025-03-24,07:56:05.000,83,11083731,12725,0,1742802964,13031.9780369,104.03310441000212,53454.65191344001 2025-03-24,07:56:06.000,83,11083710,12925,0,1742802965,13031.99824583,104.04015354000148,53454.679861920005 2025-03-24,07:56:07.000,83,11083747,12925,0,1742802966,13032.07908155,103.94851485000254,53454.7078104 2025-03-24,07:56:08.000,83,11083661,12445,0,1742802967,13032.132972029991,103.92031832999783,53454.742745999996 2025-03-24,07:56:09.000,83,11083698,12605,0,1742802968,13032.166653579996,103.81458138000016,53454.76370736 2025-03-24,07:56:10.000,83,11083678,12765,0,1742802969,13032.1801262,103.79343399000209,53454.77069448001 2025-03-24,07:56:11.000,83,11083726,12605,0,1742802970,13032.220544060001,103.79343399000209,53454.847552800005 2025-03-24,07:56:12.000,83,11083736,12805,0,1742802971,13032.247489299996,103.7088444300025,53454.82659144 2025-03-24,07:56:13.000,83,11083695,12765,0,1742802972,13032.20033513,103.68769704000442,53454.84056568001 2025-03-24,07:56:14.000,83,11083743,12765,0,1742802973,13032.220544060001,103.66654964999907,53454.90344976 2025-03-24,07:56:15.000,83,11083737,12605,0,1742802974,13032.267698229996,103.63130400000227,53454.8824884 2025-03-24,07:56:16.000,83,11083716,12725,0,1742802975,13032.308116089996,103.58900921999884,53454.910436879996 2025-03-24,07:56:17.000,83,11083733,12485,0,1742802976,13032.355270259992,103.53261618000397,53454.99428232 2025-03-24,07:56:18.000,83,11083685,12925,0,1742802977,13032.388951809997,103.43392835999839,53455.015243680005 2025-03-24,07:56:19.000,83,11083741,12805,0,1742802978,13032.388951809997,103.41278097000031,53454.98030808 2025-03-24,07:56:20.000,83,11083727,12965,0,1742802979,13032.496732769992,103.42687922999903,53455.00126944 2025-03-24,07:56:21.000,83,11083695,12725,0,1742802980,13032.584304800002,103.37753532000352,53455.015243680005 2025-03-24,07:56:22.000,83,11083720,12805,0,1742802981,13032.752712549998,103.38458445000288,53455.064153520005 2025-03-24,07:56:23.000,83,11083692,13005,0,1742802982,13032.90764767999,103.33524054000009,53455.064153520005 2025-03-24,07:56:24.000,83,11083739,12805,0,1742802983,13033.00869232999,103.32819141000073,53455.078127759996 2025-03-24,07:56:25.000,83,11083764,12885,0,1742802984,13033.15015483999,103.32819141000073,53455.113063360004 2025-03-24,07:56:26.000,83,11083797,12645,0,1742802985,13033.27140841999,103.37048619000416,53455.16896032 2025-03-24,07:56:27.000,83,11083712,13125,0,1742802986,13033.372453069991,103.41278097000031,53455.20389592001 2025-03-24,07:56:28.000,83,11083711,12845,0,1742802987,13033.507179269996,103.42687922999903,53455.245818639996 2025-03-24,07:56:29.000,83,11083721,12485,0,1742802988,13033.608223919997,103.51851791999798,53455.28774136 2025-03-24,07:56:30.000,83,11083718,12605,0,1742802989,13033.749686429997,103.57491096000012,53455.27376712001 2025-03-24,07:56:31.000,83,11083762,12765,0,1742802990,13033.817049529993,103.63130400000227,53455.32966408 2025-03-24,07:56:32.000,83,11083739,12845,0,1742802991,13033.897885249993,103.75113920999866,53455.35761256 2025-03-24,07:56:33.000,83,11083712,12685,0,1742802992,13034.012402519998,103.84277790000488,53455.44145800001 2025-03-24,07:56:34.000,83,11083676,13005,0,1742802993,13034.093238239999,103.92736746000446,53455.4763936 2025-03-24,07:56:35.000,83,11083726,12765,0,1742802994,13034.153865029999,104.0190061500034,53455.45543224 2025-03-24,07:56:36.000,83,11083765,12765,0,1742802995,13034.221228129994,104.1529396199985,53455.55325192 2025-03-24,07:56:37.000,83,11083787,12645,0,1742802996,13034.21449182,104.20933266000065,53455.567226160005 2025-03-24,07:56:38.000,83,11083763,12885,0,1742802997,13034.28859122999,104.32916787000431,53455.6510716 2025-03-24,07:56:39.000,83,11083736,12525,0,1742802998,13034.261645989995,104.4490030800007,53455.70696856001 2025-03-24,07:56:40.000,83,11083758,12525,0,1742802999,13034.27511861,104.547690899999,53455.804788240006 2025-03-24,07:56:41.000,83,11083724,13085,0,1742803000,13034.16733764999,104.59703481000179,53455.82574960001 2025-03-24,07:56:42.000,83,11083731,12605,0,1742803001,13034.086501929989,104.70982088999881,53455.83972384 2025-03-24,07:56:43.000,83,11083709,12805,0,1742803002,13033.992193589998,104.80145957999775,53455.83972384 2025-03-24,07:56:44.000,83,11083751,12685,0,1742803003,13033.897885249993,104.92129479000141,53455.88863368 2025-03-24,07:56:45.000,83,11083727,12765,0,1742803004,13033.850731079998,105.005884350001,53455.9305564 2025-03-24,07:56:46.000,83,11083695,12805,0,1742803005,13033.776631669993,105.14686695000273,53455.94453064001 2025-03-24,07:56:47.000,83,11083750,13045,0,1742803006,13033.648641779997,105.23850564000168,53455.98645336 2025-03-24,07:56:48.000,83,11083716,12565,0,1742803007,13033.574542369992,105.28080041999783,53456.0004276 2025-03-24,07:56:49.000,83,11083739,12965,0,1742803008,13033.520651890001,105.37948824000341,53456.00741472 2025-03-24,07:56:50.000,83,11083690,12885,0,1742803009,13033.433079859991,105.40063563000149,53456.021388960005 2025-03-24,07:56:51.000,83,11083723,12725,0,1742803010,13033.37918938,105.39358650000213,53455.97946624 2025-03-24,07:56:52.000,83,11083751,13045,0,1742803011,13033.325298899996,105.42178301999957,53456.0004276 2025-03-24,07:56:53.000,83,11083666,12605,0,1742803012,13033.204045319995,105.464077800003,53455.98645336 2025-03-24,07:56:54.000,83,11083673,12765,0,1742803013,13033.12994590999,105.47817606000172,53455.95850488 2025-03-24,07:56:55.000,83,11083714,12725,0,1742803014,13032.981747089994,105.47112693000236,53455.95850488 2025-03-24,07:56:56.000,83,11083722,12885,0,1742803015,13032.894175059999,105.49227432000043,53455.951517760004 2025-03-24,07:56:57.000,83,11083740,12765,0,1742803016,13032.786394099989,105.49932344999979,53455.902607920005 2025-03-24,07:56:58.000,83,11083753,12525,0,1742803017,13032.671876829998,105.53456910000386,53455.88164656 2025-03-24,07:56:59.000,83,11083656,12805,0,1742803018,13032.665140519988,105.60506040000473,53455.89562080001 2025-03-24,07:57:00.000,83,11083727,12645,0,1742803019,13032.611250039998,105.68964996000432,53455.88164656 2025-03-24,07:57:01.000,83,11083753,13005,0,1742803020,13032.564095870002,105.7107973500024,53455.92356928001 2025-03-24,07:57:02.000,83,11083699,12805,0,1742803021,13032.516941699992,105.73899386999983,53455.86767232 2025-03-24,07:57:03.000,83,11083742,12965,0,1742803022,13032.422633360002,105.79538691000198,53455.81177536 2025-03-24,07:57:04.000,83,11083703,12685,0,1742803023,13032.402424430002,105.84473082000477,53455.790814 2025-03-24,07:57:05.000,83,11083739,12805,0,1742803024,13032.395688119992,105.91522211999836,53455.783826880004 2025-03-24,07:57:06.000,83,11083700,13005,0,1742803025,13032.348533949997,106.01390994000394,53455.734917040005 2025-03-24,07:57:07.000,83,11083700,12885,0,1742803026,13032.247489299996,106.09849950000353,53455.75587840001 2025-03-24,07:57:08.000,83,11083738,12645,0,1742803027,13032.153180959991,106.1548925399984,53455.66504584 2025-03-24,07:57:09.000,83,11083703,12725,0,1742803028,13032.05213630999,106.21833470999991,53455.6510716 2025-03-24,07:57:10.000,83,11083687,12765,0,1742803029,13031.883728559995,106.28177688000142,53455.65805872001 2025-03-24,07:57:11.000,83,11083683,12925,0,1742803030,13031.701848189994,106.33816992000357,53455.6510716 2025-03-24,07:57:12.000,83,11083675,12845,0,1742803031,13031.553649369998,106.42275948000315,53455.56023904001 2025-03-24,07:57:13.000,83,11083644,12565,0,1742803032,13031.418923169993,106.45800512999995,53455.53927768001 2025-03-24,07:57:14.000,83,11083741,12645,0,1742803033,13031.284196970002,106.5778403400036,53455.45543224 2025-03-24,07:57:15.000,83,11083714,12765,0,1742803034,13031.216833869992,106.65538077000383,53455.413509519996 2025-03-24,07:57:16.000,83,11083693,12685,0,1742803035,13031.122525530001,106.66242990000319,53455.350625440005 2025-03-24,07:57:17.000,83,11083699,12925,0,1742803036,13031.068635049996,106.69062642000063,53455.350625440005 2025-03-24,07:57:18.000,83,11083706,12805,0,1742803037,13031.082107670001,106.7117738099987,53455.25280576001 2025-03-24,07:57:19.000,83,11083717,12845,0,1742803038,13031.095580289992,106.73997033000342,53455.231844400005 2025-03-24,07:57:20.000,83,11083707,12965,0,1742803039,13031.142734460002,106.77521598000021,53455.20389592001 2025-03-24,07:57:21.000,83,11083697,12965,0,1742803040,13031.216833869992,106.83160902000236,53455.08511488001 2025-03-24,07:57:22.000,83,11083719,12965,0,1742803041,13031.351560069998,106.79636336999829,53455.05716640001 2025-03-24,07:57:23.000,83,11083738,12765,0,1742803042,13031.499758889993,106.78931423999893,53455.07114064 2025-03-24,07:57:24.000,83,11083720,12685,0,1742803043,13031.722057119994,106.76816685000085,53455.05017928 2025-03-24,07:57:25.000,83,11083756,12685,0,1742803044,13031.863519629995,106.70472467999934,53454.97332096 2025-03-24,07:57:26.000,83,11083655,12645,0,1742803045,13032.09255416999,106.62718424999912,53454.95934672001 2025-03-24,07:57:27.000,83,11083682,12445,0,1742803046,13032.314852399992,106.5778403400036,53454.95934672001 2025-03-24,07:57:28.000,83,11083664,12965,0,1742803047,13032.604513730003,106.52849643000081,53454.9523596 2025-03-24,07:57:29.000,83,11083678,12565,0,1742803048,13032.887438749989,106.44390687000123,53454.95934672001 2025-03-24,07:57:30.000,83,11083700,12885,0,1742803049,13033.17710008,106.27472775000206,53454.99428232 2025-03-24,07:57:31.000,83,11083692,12725,0,1742803050,13033.588014989997,106.20423645000119,53455.0222308 2025-03-24,07:57:32.000,83,11083728,12965,0,1742803051,13034.086501929989,106.21833470999991,53454.966333840006 2025-03-24,07:57:33.000,83,11083682,12765,0,1742803052,13034.571516249991,106.17603993000375,53455.08511488001 2025-03-24,07:57:34.000,83,11083743,12725,0,1742803053,13035.070003189998,106.1689908000044,53455.113063360004 2025-03-24,07:57:35.000,83,11083702,13005,0,1742803054,13035.54828119999,106.17603993000375,53455.14101184 2025-03-24,07:57:36.000,83,11083714,12765,0,1742803055,13036.033295519992,106.19718732000183,53455.26678 2025-03-24,07:57:37.000,83,11083688,12765,0,1742803056,13036.56546400999,106.25358036000398,53455.37857392 2025-03-24,07:57:38.000,83,11083685,13005,0,1742803057,13037.077423570001,106.366366440001,53455.44145800001 2025-03-24,07:57:39.000,83,11083670,12885,0,1742803058,13037.522020029988,106.42980861000251,53455.50434208 2025-03-24,07:57:40.000,83,11083686,12885,0,1742803059,13037.95314387,106.52144730000146,53455.63011024001 2025-03-24,07:57:41.000,83,11083692,12645,0,1742803060,13038.377531400001,106.60603686000104,53455.748891279996 2025-03-24,07:57:42.000,83,11083735,12765,0,1742803061,13038.795182619993,106.74701946000278,53455.87465944001 2025-03-24,07:57:43.000,83,11083700,12765,0,1742803062,13039.24651538999,106.83865815000172,53455.99344048001 2025-03-24,07:57:44.000,83,11083705,12605,0,1742803063,13039.657430300002,106.9232477100013,53456.084273039996 2025-03-24,07:57:45.000,83,11083739,12765,0,1742803064,13040.021191039988,107.01488640000025,53456.20305408 2025-03-24,07:57:46.000,83,11083683,12845,0,1742803065,13040.38495177999,107.1065250899992,53456.356770720005 2025-03-24,07:57:47.000,83,11083698,12765,0,1742803066,13040.688085729991,107.18406551999942,53456.49651312001 2025-03-24,07:57:48.000,83,11083743,12965,0,1742803067,13040.910383959992,107.27570420999837,53456.59433280001 2025-03-24,07:57:49.000,83,11083714,12685,0,1742803068,13041.119209570003,107.36734290000459,53456.70612672 2025-03-24,07:57:50.000,83,11083713,12925,0,1742803069,13041.233726839993,107.50832549999905,53456.82490776 2025-03-24,07:57:51.000,83,11083703,12685,0,1742803070,13041.240463149988,107.67045548999886,53456.89477896 2025-03-24,07:57:52.000,83,11083725,12965,0,1742803071,13041.226990529998,107.726848530001,53456.98561152 2025-03-24,07:57:53.000,83,11083659,12725,0,1742803072,13041.146154809998,107.82553634999931,53457.05548272 2025-03-24,07:57:54.000,83,11083687,12885,0,1742803073,13040.997955990002,107.8748802600021,53457.076444080005 2025-03-24,07:57:55.000,83,11083723,12725,0,1742803074,13040.883438719997,107.93832243000361,53457.09041832 2025-03-24,07:57:56.000,83,11083737,12845,0,1742803075,13040.768921449991,108.05110851000063,53457.10439256 2025-03-24,07:57:57.000,83,11083713,12925,0,1742803076,13040.600513699996,108.10750155000278,53457.10439256 2025-03-24,07:57:58.000,83,11083688,12885,0,1742803077,13040.36474284999,108.13569807000022,53457.16028952 2025-03-24,07:57:59.000,83,11083733,12925,0,1742803078,13040.088554139998,108.17799285000365,53457.09740544001 2025-03-24,07:58:00.000,83,11083708,13045,0,1742803079,13039.825838049997,108.2202876299998,53457.05548272 2025-03-24,07:58:01.000,83,11083719,12885,0,1742803080,13039.421659449996,108.34012284000346,53457.04849560001 2025-03-24,07:58:02.000,83,11083714,12725,0,1742803081,13039.078107639994,108.38946674999897,53456.978624400006 2025-03-24,07:58:03.000,83,11083719,12685,0,1742803082,13038.801918929988,108.4670071799992,53456.89477896 2025-03-24,07:58:04.000,83,11083729,12725,0,1742803083,13038.444894499997,108.49520370000391,53456.82490776 2025-03-24,07:58:05.000,83,11083728,12725,0,1742803084,13038.101342689995,108.48110543999792,53456.68516536001 2025-03-24,07:58:06.000,83,11083737,12845,0,1742803085,13037.811681359999,108.50225283000327,53456.573371440005 2025-03-24,07:58:07.000,83,11083731,12645,0,1742803086,13037.522020029988,108.47405630999856,53456.51747448001 2025-03-24,07:58:08.000,83,11083699,12965,0,1742803087,13037.144786669996,108.60798978000093,53456.37773208001 2025-03-24,07:58:09.000,83,11083709,12845,0,1742803088,13036.99658785,108.7137267299986,53456.29388664 2025-03-24,07:58:10.000,83,11083721,12445,0,1742803089,13036.8955432,108.80536542000482,53456.15414424 2025-03-24,07:58:11.000,83,11083691,12725,0,1742803090,13036.801234859995,108.77011977000075,53456.0004276 2025-03-24,07:58:12.000,83,11083727,12885,0,1742803091,13036.781025929995,108.77011977000075,53455.89562080001 2025-03-24,07:58:13.000,83,11083685,12685,0,1742803092,13036.740608069995,108.76307064000139,53455.748891279996 2025-03-24,07:58:14.000,83,11083703,13125,0,1742803093,13036.720399139995,108.78421802999947,53455.66504584 2025-03-24,07:58:15.000,83,11083706,12925,0,1742803094,13036.781025929995,108.76307064000139,53455.62312312 2025-03-24,07:58:16.000,83,11083698,12805,0,1742803095,13036.87533427,108.6784810800018,53455.49036784001 2025-03-24,07:58:17.000,83,11083719,12885,0,1742803096,13036.96964260999,108.55159673999879,53455.39254816001 2025-03-24,07:58:18.000,83,11083690,12925,0,1742803097,13037.104368809996,108.45995804999984,53455.29472848001 2025-03-24,07:58:19.000,83,11083708,12845,0,1742803098,13037.131314049991,108.29782806000003,53455.26678 2025-03-24,07:58:20.000,83,11083713,13005,0,1742803099,13037.070687259991,108.12864894000086,53455.20389592001 2025-03-24,07:58:21.000,83,11083690,13125,0,1742803100,13037.01679678,108.07930502999807,53455.092102 2025-03-24,07:58:22.000,83,11083727,12805,0,1742803101,13036.922488439996,107.92422417000489,53455.00825656001 2025-03-24,07:58:23.000,83,11083700,12605,0,1742803102,13036.79449855,107.81143809000059,53454.93139824 2025-03-24,07:58:24.000,83,11083724,12845,0,1742803103,13036.619354489994,107.60701332000463,53454.84056568001 2025-03-24,07:58:25.000,83,11083708,12765,0,1742803104,13036.383583639989,107.50832549999905,53454.75672024 2025-03-24,07:58:26.000,83,11083681,12645,0,1742803105,13036.073713379992,107.39553942000202,53454.59601648 2025-03-24,07:58:27.000,83,11083689,12525,0,1742803106,13035.70995263999,107.29685160000372,53454.54011952 2025-03-24,07:58:28.000,83,11083707,12765,0,1742803107,13035.352928209999,107.2193111700035,53454.407364239996 2025-03-24,07:58:29.000,83,11083710,12765,0,1742803108,13034.975694849993,107.15586900000199,53454.225699120005 2025-03-24,07:58:30.000,83,11083690,12685,0,1742803109,13034.584988869996,107.0712794400024,53454.07896960001 2025-03-24,07:58:31.000,83,11083690,12765,0,1742803110,13034.23470075,106.95144422999874,53453.95320144001 2025-03-24,07:58:32.000,83,11083718,12525,0,1742803111,13033.850731079998,106.8598055399998,53453.77852344 2025-03-24,07:58:33.000,83,11083727,12725,0,1742803112,13033.540860820001,106.78226510999957,53453.63878104 2025-03-24,07:58:34.000,83,11083772,12605,0,1742803113,13033.19730901,106.67652816000191,53453.47109016 2025-03-24,07:58:35.000,83,11083767,12885,0,1742803114,13032.826811959989,106.60603686000104,53453.2754508 2025-03-24,07:58:36.000,83,11083743,12725,0,1742803115,13032.456314909992,106.52849643000081,53453.170644000005 2025-03-24,07:58:37.000,83,11083735,12605,0,1742803116,13032.085817859996,106.48620165000466,53452.92609480001 2025-03-24,07:58:38.000,83,11083665,13285,0,1742803117,13031.722057119994,106.45800512999995,53452.70949408001 2025-03-24,07:58:39.000,83,11083722,12525,0,1742803118,13031.452604719998,106.33816992000357,53452.59071304001 2025-03-24,07:58:40.000,83,11083757,12605,0,1742803119,13031.162943390002,106.23948209999799,53452.41603504 2025-03-24,07:58:41.000,83,11083721,12885,0,1742803120,13030.81265526999,106.1689908000044,53452.19943432 2025-03-24,07:58:42.000,83,11083733,12965,0,1742803121,13030.54993917999,106.07735210999817,53451.97584648 2025-03-24,07:58:43.000,83,11083738,12685,0,1742803122,13030.368058809989,106.00686081000458,53451.829116960005 2025-03-24,07:58:44.000,83,11083726,12845,0,1742803123,13030.206387370003,105.92932038000436,53451.612516240006 2025-03-24,07:58:45.000,83,11083706,12965,0,1742803124,13030.118815339993,105.85177995000413,53451.493735200005 2025-03-24,07:58:46.000,83,11083715,12725,0,1742803125,13030.031243309997,105.75309212999855,53451.30508296 2025-03-24,07:58:47.000,83,11083750,12805,0,1742803126,13029.997561759992,105.66850256999896,53451.1443792 2025-03-24,07:58:48.000,83,11083688,12605,0,1742803127,13029.997561759992,105.59096213999874,53450.99764968 2025-03-24,07:58:49.000,83,11083713,12605,0,1742803128,13029.984089140002,105.52047083999787,53450.90681712 2025-03-24,07:58:50.000,83,11083741,12925,0,1742803129,13029.957143899992,105.40063563000149,53450.78104896 2025-03-24,07:58:51.000,83,11083712,12605,0,1742803130,13029.936934969992,105.3512917199987,53450.63431944 2025-03-24,07:58:52.000,83,11083735,12925,0,1742803131,13029.856099249992,105.29489868000383,53450.46662856 2025-03-24,07:58:53.000,83,11083704,12725,0,1742803132,13029.808945079996,105.23145651000232,53450.375796 2025-03-24,07:58:54.000,83,11083708,12925,0,1742803133,13029.72137305,105.16801434000081,53450.31291192001 2025-03-24,07:58:55.000,83,11083700,12805,0,1742803134,13029.65400994999,105.02703173999907,53450.222079360006 2025-03-24,07:58:56.000,83,11083756,12645,0,1742803135,13029.55296529999,104.88604914000462,53450.15919528 2025-03-24,07:58:57.000,83,11083713,12765,0,1742803136,13029.384557549994,104.7591648000016,53450.02644000001 2025-03-24,07:58:58.000,83,11083719,12805,0,1742803137,13029.216149799999,104.60408394000115,53449.97054304 2025-03-24,07:58:59.000,83,11083716,12605,0,1742803138,13029.034269429998,104.49129786000412,53449.816826400005 2025-03-24,07:59:00.000,83,11083743,12725,0,1742803139,13028.838916439992,104.36441352000111,53449.70503248 2025-03-24,07:59:01.000,83,11083732,13005,0,1742803140,13028.663772380001,104.25867657000344,53449.65612264 2025-03-24,07:59:02.000,83,11083702,12725,0,1742803141,13028.48189201,104.08949745000427,53449.579264320004 2025-03-24,07:59:03.000,83,11083699,12565,0,1742803142,13028.25285746999,103.98376049999933,53449.48843176 2025-03-24,07:59:04.000,83,11083691,12605,0,1742803143,13028.017086619999,103.88507268000103,53449.383624960006 2025-03-24,07:59:05.000,83,11083689,12965,0,1742803144,13027.794788389998,103.78638486000273,53449.2927924 2025-03-24,07:59:06.000,83,11083721,12765,0,1742803145,13027.525335990002,103.7088444300025,53449.194972720004 2025-03-24,07:59:07.000,83,11083741,12765,0,1742803146,13027.269356209996,103.62425487000291,53449.16003712 2025-03-24,07:59:08.000,83,11083708,12925,0,1742803147,13027.02011274,103.53261618000397,53449.027281840004 2025-03-24,07:59:09.000,83,11083694,12605,0,1742803148,13026.764132959994,103.48327227000118,53448.9434364 2025-03-24,07:59:10.000,83,11083697,12725,0,1742803149,13026.508153180002,103.47622314000182,53448.859590960004 2025-03-24,07:59:11.000,83,11083671,13005,0,1742803150,13026.245437090001,103.47622314000182,53448.7687584 2025-03-24,07:59:12.000,83,11083695,12885,0,1742803151,13025.969248379995,103.48327227000118,53448.66395160001 2025-03-24,07:59:13.000,83,11083750,12965,0,1742803152,13025.69979598,103.54671444000269,53448.594080400006 2025-03-24,07:59:14.000,83,11083706,13205,0,1742803153,13025.504442989994,103.62425487000291,53448.58709328001 2025-03-24,07:59:15.000,83,11083732,12765,0,1742803154,13025.261935829993,103.67359877999843,53448.48228648 2025-03-24,07:59:16.000,83,11083712,12605,0,1742803155,13025.005956050001,103.77228660000401,53448.41940240001 2025-03-24,07:59:17.000,83,11083694,12805,0,1742803156,13024.729767339995,103.83572876999824,53448.377479680006 2025-03-24,07:59:18.000,83,11083730,12925,0,1742803157,13024.507469109994,103.92736746000446,53448.30062136001 2025-03-24,07:59:19.000,83,11083690,12805,0,1742803158,13024.163917299993,103.98376049999933,53448.18184032001 2025-03-24,07:59:20.000,83,11083736,12685,0,1742803159,13023.867519660002,104.07539918999828,53448.104982 2025-03-24,07:59:21.000,83,11083700,13125,0,1742803160,13023.53744046999,104.13179223000043,53448.02812368 2025-03-24,07:59:22.000,83,11083704,12885,0,1742803161,13023.27472437999,104.23752917999809,53448.02812368 2025-03-24,07:59:23.000,83,11083768,12845,0,1742803162,13023.018744599998,104.35736439000175,53447.94427824001 2025-03-24,07:59:24.000,83,11083668,12805,0,1742803163,13022.742555889992,104.44195395000133,53447.89536840001 2025-03-24,07:59:25.000,83,11083698,12925,0,1742803164,13022.48657611,104.5124452500022,53447.74863888001 2025-03-24,07:59:26.000,83,11083744,13125,0,1742803165,13022.22386002,104.57588742000371,53447.74863888001 2025-03-24,07:59:27.000,83,11083730,13045,0,1742803166,13021.934198689989,104.59703481000179,53447.62287072 2025-03-24,07:59:28.000,83,11083673,12685,0,1742803167,13021.658009979998,104.6604769800033,53447.57396088 2025-03-24,07:59:29.000,83,11083664,12725,0,1742803168,13021.334667099996,104.66752611000265,53447.518063920004 2025-03-24,07:59:30.000,83,11083721,12725,0,1742803169,13021.04500577,104.7944104499984,53447.469154080005 2025-03-24,07:59:31.000,83,11083719,12765,0,1742803170,13020.741871819999,104.8578526199999,53447.39229576001 2025-03-24,07:59:32.000,83,11083743,12805,0,1742803171,13020.479155729998,104.99883522000164,53447.32941168 2025-03-24,07:59:33.000,83,11083718,12685,0,1742803172,13020.243384879992,105.06227739000315,53447.2665276 2025-03-24,07:59:34.000,83,11083741,12845,0,1742803173,13019.9874051,105.13981782000337,53447.22460488001 2025-03-24,07:59:35.000,83,11083687,12605,0,1742803174,13019.70448008,105.2526039000004,53447.18966928 2025-03-24,07:59:36.000,83,11083703,12725,0,1742803175,13019.468709229994,105.37948824000341,53447.09883672 2025-03-24,07:59:37.000,83,11083689,12605,0,1742803176,13019.293565169988,105.51342170999851,53447.035952640006 2025-03-24,07:59:38.000,83,11083729,12885,0,1742803177,13019.078003249997,105.64030605000153,53446.99402992 2025-03-24,07:59:39.000,83,11083695,12565,0,1742803178,13018.774869299996,105.72489561000111,53446.882236 2025-03-24,07:59:40.000,83,11083713,12805,0,1742803179,13018.46499904,105.75309212999855,53446.868261760006 2025-03-24,07:59:41.000,83,11083714,12805,0,1742803180,13018.229228189994,105.90112385999964,53446.77044208001 2025-03-24,07:59:42.000,83,11083701,12765,0,1742803181,13017.959775789997,105.99981167999795,53446.73550648 2025-03-24,07:59:43.000,83,11083744,12845,0,1742803182,13017.744213869992,106.11259776000225,53446.64467392 2025-03-24,07:59:44.000,83,11083679,12845,0,1742803183,13017.434343609995,106.17603993000375,53446.54685424 2025-03-24,07:59:45.000,83,11083758,12965,0,1742803184,13017.144682279999,106.12669602000096,53446.51890576 2025-03-24,07:59:46.000,83,11083734,12965,0,1742803185,13016.848284639993,106.1548925399984,53446.463008800005 2025-03-24,07:59:47.000,83,11083666,12645,0,1742803186,13016.625986409992,106.16194166999776,53446.30929216 2025-03-24,07:59:48.000,83,11083681,13165,0,1742803187,13016.39021556,106.20423645000119,53446.23243384 2025-03-24,07:59:49.000,83,11083747,12725,0,1742803188,13016.22180780999,106.23948209999799,53446.19051112001 2025-03-24,07:59:50.000,83,11083681,12605,0,1742803189,13016.04666375,106.27472775000206,53446.12063992001 2025-03-24,07:59:51.000,83,11083666,12965,0,1742803190,13015.797420279989,106.23243296999863,53446.057755840004 2025-03-24,07:59:52.000,83,11083705,12845,0,1742803191,13015.615539910003,106.23948209999799,53445.98089752001 2025-03-24,07:59:53.000,83,11083716,12805,0,1742803192,13015.433659540002,106.23948209999799,53445.93198768001 2025-03-24,07:59:54.000,83,11083642,12765,0,1742803193,13015.238306549996,106.19718732000183,53445.87609072 2025-03-24,07:59:55.000,83,11083690,12605,0,1742803194,13015.04295355999,106.17603993000375,53445.84814224 2025-03-24,07:59:56.000,83,11083750,12965,0,1742803195,13014.86107318999,106.20423645000119,53445.77128392 2025-03-24,07:59:57.000,83,11083697,12965,0,1742803196,13014.726346989999,106.21833470999991,53445.71538696001 2025-03-24,07:59:58.000,83,11083675,12725,0,1742803197,13014.551202929993,106.20423645000119,53445.61756728001 2025-03-24,07:59:59.000,83,11083703,12965,0,1742803198,13014.416476730003,106.13374515000032,53445.575644560005 2025-03-24,08:00:00.000,83,11083689,13005,0,1742803199,13014.254805290002,106.12669602000096,53445.56167032 2025-03-24,08:00:01.000,83,11083621,12725,0,1742803200,13014.093133850001,106.07030297999881,53445.505773360004 2025-03-24,08:00:02.000,83,11083721,13045,0,1742803201,13013.965143959991,106.03505733000202,53445.51276048 2025-03-24,08:00:03.000,83,11083674,12685,0,1742803202,13013.816945139995,105.94341864000307,53445.38000520001 2025-03-24,08:00:04.000,83,11083691,12925,0,1742803203,13013.675482629995,105.8729273400022,53445.38000520001 2025-03-24,08:00:05.000,83,11083690,12925,0,1742803204,13013.594646909994,105.80243604000134,53445.31712112 2025-03-24,08:00:06.000,83,11083698,12765,0,1742803205,13013.493602259994,105.74604299999919,53445.33109536001 2025-03-24,08:00:07.000,83,11083710,13125,0,1742803206,13013.331930819993,105.73194474000047,53445.240262800005 2025-03-24,08:00:08.000,83,11083749,12645,0,1742803207,13013.230886169993,105.73194474000047,53445.22628856 2025-03-24,08:00:09.000,83,11083743,12885,0,1742803208,13013.082687349997,105.66850256999896,53445.17737872 2025-03-24,08:00:10.000,83,11083738,12805,0,1742803209,13012.968170079992,105.64735518000089,53445.14244312001 2025-03-24,08:00:11.000,83,11083707,12605,0,1742803210,13012.887334359992,105.65440431000025,53445.121481760005 2025-03-24,08:00:12.000,83,11083717,12765,0,1742803211,13012.826707569991,105.65440431000025,53445.04462344001 2025-03-24,08:00:13.000,83,11083712,12965,0,1742803212,13012.826707569991,105.65440431000025,53445.05859768 2025-03-24,08:00:14.000,83,11083738,12725,0,1742803213,13012.77281709,105.66850256999896,53444.99571360001 2025-03-24,08:00:15.000,83,11083720,13285,0,1742803214,13012.725662919991,105.68964996000432,53444.93981664 2025-03-24,08:00:16.000,83,11083702,12605,0,1742803215,13012.67177244,105.70374822000304,53444.953790880005 2025-03-24,08:00:17.000,83,11083694,13005,0,1742803216,13012.678508749996,105.67555169999832,53444.960778 2025-03-24,08:00:18.000,83,11083721,12605,0,1742803217,13012.69198137,105.70374822000304,53444.8909068 2025-03-24,08:00:19.000,83,11083719,12725,0,1742803218,13012.739135539996,105.76719039000454,53444.93981664 2025-03-24,08:00:20.000,83,11083748,12725,0,1742803219,13012.739135539996,105.81653430000006,53444.92584240001 2025-03-24,08:00:21.000,83,11083751,12605,0,1742803220,13012.779553399996,105.80243604000134,53444.93981664 2025-03-24,08:00:22.000,83,11083721,12605,0,1742803221,13012.806498639991,105.82358342999942,53444.92584240001 2025-03-24,08:00:23.000,83,11083668,12605,0,1742803222,13012.833443880001,105.85882908000349,53444.91885528 2025-03-24,08:00:24.000,83,11083731,12605,0,1742803223,13012.900806979997,105.89407473000028,53444.98872648 2025-03-24,08:00:25.000,83,11083719,12725,0,1742803224,13012.921015909997,105.95046777000243,53444.953790880005 2025-03-24,08:00:26.000,83,11083747,12765,0,1742803225,13012.968170079992,106.08440124000481,53444.98872648 2025-03-24,08:00:27.000,83,11083709,12765,0,1742803226,13013.015324250002,106.16194166999776,53445.00968784 2025-03-24,08:00:28.000,83,11083667,12765,0,1742803227,13013.109632589993,106.24653123000462,53444.99571360001 2025-03-24,08:00:29.000,83,11083689,12605,0,1742803228,13013.237622479988,106.3029242699995,53445.11449464001 2025-03-24,08:00:30.000,83,11083749,12805,0,1742803229,13013.379084989989,106.37341557000036,53445.12846888 2025-03-24,08:00:31.000,83,11083712,12485,0,1742803230,13013.507074879999,106.50734904000274,53445.121481760005 2025-03-24,08:00:32.000,83,11083742,12645,0,1742803231,13013.594646909994,106.59898773000168,53445.14244312001 2025-03-24,08:00:33.000,83,11083660,12605,0,1742803232,13013.72263679999,106.70472467999934,53445.16340448001 2025-03-24,08:00:34.000,83,11083712,12965,0,1742803233,13013.86409930999,106.78226510999957,53445.2053272 2025-03-24,08:00:35.000,83,11083725,12605,0,1742803234,13013.944935029991,106.88095292999787,53445.31712112 2025-03-24,08:00:36.000,83,11083680,13005,0,1742803235,13014.086397539992,107.00078814000153,53445.31013400001 2025-03-24,08:00:37.000,83,11083688,13285,0,1742803236,13014.140288019997,107.12062334999791,53445.37301808 2025-03-24,08:00:38.000,83,11083732,12925,0,1742803237,13014.234596360002,107.24750769000093,53445.456863520005 2025-03-24,08:00:39.000,83,11083703,12765,0,1742803238,13014.281750529997,107.33209725000052,53445.470837759996 2025-03-24,08:00:40.000,83,11083705,12765,0,1742803239,13014.349113629993,107.36734290000459,53445.60359304 2025-03-24,08:00:41.000,83,11083725,12925,0,1742803240,13014.423213039998,107.46603072000289,53445.65250288 2025-03-24,08:00:42.000,83,11083701,12845,0,1742803241,13014.551202929993,107.54357115000312,53445.75032256 2025-03-24,08:00:43.000,83,11083750,12725,0,1742803242,13014.665720199999,107.61406245000398,53445.792245280005 2025-03-24,08:00:44.000,83,11083739,12925,0,1742803243,13014.69940174999,107.67045548999886,53445.88307784001 2025-03-24,08:00:45.000,83,11083730,12765,0,1742803244,13014.746555919999,107.79733983000187,53445.9389748 2025-03-24,08:00:46.000,83,11083733,13205,0,1742803245,13014.80718271,107.86078200000338,53445.9739104 2025-03-24,08:00:47.000,83,11083742,12765,0,1742803246,13014.894754739995,107.95946982000169,53446.008846000004 2025-03-24,08:00:48.000,83,11083680,12925,0,1742803247,13014.94190890999,108.03701025000191,53446.09269144 2025-03-24,08:00:49.000,83,11083717,12925,0,1742803248,13015.016008319995,108.11455068000214,53446.15557552 2025-03-24,08:00:50.000,83,11083695,12885,0,1742803249,13015.076635109996,108.1215998100015,53446.176536880004 2025-03-24,08:00:51.000,83,11083734,12565,0,1742803250,13015.076635109996,108.19209111000237,53446.20448536 2025-03-24,08:00:52.000,83,11083719,13005,0,1742803251,13015.10358034999,108.23438588999852,53446.23942096001 2025-03-24,08:00:53.000,83,11083687,12925,0,1742803252,13015.143998209991,108.30487718999939,53446.295317920005 2025-03-24,08:00:54.000,83,11083747,12885,0,1742803253,13015.177679759996,108.35422110000218,53446.40012472 2025-03-24,08:00:55.000,83,11083697,12845,0,1742803254,13015.17094345,108.43881066000176,53446.40711184001 2025-03-24,08:00:56.000,83,11083711,12685,0,1742803255,13015.211361310001,108.43881066000176,53446.44903456 2025-03-24,08:00:57.000,83,11083680,12965,0,1742803256,13015.258515479996,108.52340022000135,53446.40711184001 2025-03-24,08:00:58.000,83,11083705,12965,0,1742803257,13015.271988100001,108.5797932600035,53446.4979444 2025-03-24,08:00:59.000,83,11083719,12805,0,1742803258,13015.305669649992,108.65028456000437,53446.532880000006 2025-03-24,08:01:00.000,83,11083708,13165,0,1742803259,13015.319142269997,108.73487412000395,53446.5678156 2025-03-24,08:01:01.000,83,11083717,12645,0,1742803260,13015.238306549996,108.81241455000418,53446.60275120001 2025-03-24,08:01:02.000,83,11083677,12805,0,1742803261,13015.218097619996,108.91815150000184,53446.65864816 2025-03-24,08:01:03.000,83,11083696,12885,0,1742803262,13015.19115238,108.98864280000271,53446.66563528 2025-03-24,08:01:04.000,83,11083716,12685,0,1742803263,13015.06316248999,109.01683932000014,53446.68659664 2025-03-24,08:01:05.000,83,11083721,12805,0,1742803264,13015.036217249995,109.10847800999909,53446.76345496 2025-03-24,08:01:06.000,83,11083714,12885,0,1742803265,13014.96211783999,109.18601843999932,53446.75646784 2025-03-24,08:01:07.000,83,11083735,12925,0,1742803266,13014.854336879995,109.20011669999803,53446.78441632 2025-03-24,08:01:08.000,83,11083740,12845,0,1742803267,13014.69940174999,109.26355886999954,53446.78441632 2025-03-24,08:01:09.000,83,11083707,12965,0,1742803268,13014.611829719994,109.33405017000041,53446.79140344001 2025-03-24,08:01:10.000,83,11083704,13045,0,1742803269,13014.504048759998,109.39044321000256,53446.81935192001 2025-03-24,08:01:11.000,83,11083716,13205,0,1742803270,13014.409740419993,109.43273798999871,53446.85428752 2025-03-24,08:01:12.000,83,11083714,12605,0,1742803271,13014.349113629993,109.47503277000214,53446.81935192001 2025-03-24,08:01:13.000,83,11083680,12805,0,1742803272,13014.275014220002,109.54552407000301,53446.76345496 2025-03-24,08:01:14.000,83,11083709,12845,0,1742803273,13014.335641010002,109.55962233000173,53446.8123648 2025-03-24,08:01:15.000,83,11083728,13045,0,1742803274,13014.463630899998,109.59486797999853,53446.8123648 2025-03-24,08:01:16.000,83,11083693,12565,0,1742803275,13014.551202929993,109.67240840999875,53446.82633904 2025-03-24,08:01:17.000,83,11083667,12845,0,1742803276,13014.69940174999,109.6935558000041,53446.79140344001 2025-03-24,08:01:18.000,83,11083785,12765,0,1742803277,13014.753292229994,109.70765406000282,53446.798390560005 2025-03-24,08:01:19.000,83,11083697,12845,0,1742803278,13014.753292229994,109.7288014500009,53446.81935192001 2025-03-24,08:01:20.000,83,11083703,12365,0,1742803279,13014.76002853999,109.73585058000026,53446.80537768 2025-03-24,08:01:21.000,83,11083711,12605,0,1742803280,13014.73981960999,109.70060493000346,53446.82633904 2025-03-24,08:01:22.000,83,11083727,12885,0,1742803281,13014.672456509994,109.65831015000003,53446.83332616 2025-03-24,08:01:23.000,83,11083784,12565,0,1742803282,13014.625302339999,109.65126102000067,53446.847300400004 2025-03-24,08:01:24.000,83,11083675,12845,0,1742803283,13014.544466619998,109.65126102000067,53446.82633904 2025-03-24,08:01:25.000,83,11083717,12925,0,1742803284,13014.436685659988,109.60896624000452,53446.80537768 2025-03-24,08:01:26.000,83,11083707,13125,0,1742803285,13014.315432080002,109.64421189000132,53446.78441632 2025-03-24,08:01:27.000,83,11083731,13045,0,1742803286,13014.214387430002,109.6301136300026,53446.74249360001 2025-03-24,08:01:28.000,83,11083713,12845,0,1742803287,13014.153760640002,109.61601537000388,53446.749480720006 2025-03-24,08:01:29.000,83,11083712,12925,0,1742803288,13014.025770749991,109.65831015000003,53446.77044208001 2025-03-24,08:01:30.000,83,11083714,12845,0,1742803289,13013.90451716999,109.67945753999811,53446.71454512 2025-03-24,08:01:31.000,83,11083703,12685,0,1742803290,13013.776527279995,109.70765406000282,53446.630699680005 2025-03-24,08:01:32.000,83,11083717,13005,0,1742803291,13013.614855839995,109.67240840999875,53446.65864816 2025-03-24,08:01:33.000,83,11083669,12885,0,1742803292,13013.466657019999,109.68650667000475,53446.6376868 2025-03-24,08:01:34.000,83,11083683,12565,0,1742803293,13013.284776649998,109.6653592799994,53446.52589288001 2025-03-24,08:01:35.000,83,11083739,13005,0,1742803294,13013.123105209997,109.65831015000003,53446.50493152001 2025-03-24,08:01:36.000,83,11083748,12685,0,1742803295,13012.941224839997,109.67240840999875,53446.44903456 2025-03-24,08:01:37.000,83,11083690,12605,0,1742803296,13012.759344469996,109.65126102000067,53446.33724064001 2025-03-24,08:01:38.000,83,11083658,12965,0,1742803297,13012.638090889996,109.63716276000196,53446.28833080001 2025-03-24,08:01:39.000,83,11083700,12925,0,1742803298,13012.496628379995,109.64421189000132,53446.21147248 2025-03-24,08:01:40.000,83,11083729,12765,0,1742803299,13012.38884742,109.60896624000452,53446.176536880004 2025-03-24,08:01:41.000,83,11083711,12805,0,1742803300,13012.267593839999,109.5173275499983,53446.029807360006 2025-03-24,08:01:42.000,83,11083695,12765,0,1742803301,13012.213703359994,109.45388538000407,53445.98788464 2025-03-24,08:01:43.000,83,11083715,12525,0,1742803302,13012.146340259998,109.37634495000384,53445.90403920001 2025-03-24,08:01:44.000,83,11083704,12645,0,1742803303,13012.180021809989,109.30585365000297,53445.82718088 2025-03-24,08:01:45.000,83,11083683,12925,0,1742803304,13012.166549189998,109.2353623500021,53445.73634832001 2025-03-24,08:01:46.000,83,11083716,12805,0,1742803305,13012.227175979999,109.12962540000444,53445.70839984 2025-03-24,08:01:47.000,83,11083717,12885,0,1742803306,13012.240648599989,109.04503584000486,53445.60359304 2025-03-24,08:01:48.000,83,11083709,12685,0,1742803307,13012.32148431999,108.98864280000271,53445.51974760001 2025-03-24,08:01:49.000,83,11083706,13005,0,1742803308,13012.36190217999,108.91815150000184,53445.44987640001 2025-03-24,08:01:50.000,83,11083688,12805,0,1742803309,13012.355165869994,108.8899549800044,53445.39397944 2025-03-24,08:01:51.000,83,11083712,12925,0,1742803310,13012.40232003999,108.87585671999841,53445.38000520001 2025-03-24,08:01:52.000,83,11083721,13165,0,1742803311,13012.38884742,108.8265128100029,53445.303146879996 2025-03-24,08:01:53.000,83,11083717,13085,0,1742803312,13012.32822063,108.84061107000161,53445.2053272 2025-03-24,08:01:54.000,83,11083722,12885,0,1742803313,13012.240648599989,108.86175845999969,53445.12846888 2025-03-24,08:01:55.000,83,11083696,12485,0,1742803314,13012.159812879989,108.86880758999905,53445.10750752 2025-03-24,08:01:56.000,83,11083662,12925,0,1742803315,13012.058768229988,108.86880758999905,53445.0306492 2025-03-24,08:01:57.000,83,11083704,12885,0,1742803316,13012.025086679998,108.8899549800044,53445.00968784 2025-03-24,08:01:58.000,83,11083697,12685,0,1742803317,13011.991405129993,108.86880758999905,53444.904881040005 2025-03-24,08:01:59.000,83,11083696,12965,0,1742803318,13011.964459889998,108.91815150000184,53444.904881040005 2025-03-24,08:02:00.000,83,11083658,12765,0,1742803319,13011.917305720002,108.97454454000399,53444.800074239996 2025-03-24,08:02:01.000,83,11083734,13005,0,1742803320,13011.843206309997,108.98159367000335,53444.786100000005 2025-03-24,08:02:02.000,83,11083692,12685,0,1742803321,13011.742161659997,109.00274106000143,53444.68129320001 2025-03-24,08:02:03.000,83,11083680,12925,0,1742803322,13011.607435459991,109.00979019000079,53444.6463576 2025-03-24,08:02:04.000,83,11083690,12685,0,1742803323,13011.55354498,109.01683932000014,53444.59744776 2025-03-24,08:02:05.000,83,11083714,12845,0,1742803324,13011.37166461,109.00274106000143,53444.55552504 2025-03-24,08:02:06.000,83,11083705,12805,0,1742803325,13011.24367471999,109.04503584000486,53444.49264096001 2025-03-24,08:02:07.000,83,11083747,12845,0,1742803326,13011.12915745,109.03093757999886,53444.45770536 2025-03-24,08:02:08.000,83,11083758,12765,0,1742803327,13011.001167559989,109.0732323600023,53444.40879552 2025-03-24,08:02:09.000,83,11083682,12805,0,1742803328,13010.886650289998,109.08733062000101,53444.33892432 2025-03-24,08:02:10.000,83,11083702,12525,0,1742803329,13010.745187779998,109.11552713999845,53444.33892432 2025-03-24,08:02:11.000,83,11083712,12605,0,1742803330,13010.630670509992,109.1366745300038,53444.22713040001 2025-03-24,08:02:12.000,83,11083712,12685,0,1742803331,13010.489207999992,109.22831322000275,53444.15725920001 2025-03-24,08:02:13.000,83,11083722,12965,0,1742803332,13010.347745489991,109.26355886999954,53444.09437512 2025-03-24,08:02:14.000,83,11083674,12765,0,1742803333,13010.21301929,109.2847062600049,53444.00354256 2025-03-24,08:02:15.000,83,11083738,12805,0,1742803334,13010.09176571,109.34814842999913,53443.95463272 2025-03-24,08:02:16.000,83,11083696,13125,0,1742803335,13009.977248439995,109.36224668999785,53443.91271 2025-03-24,08:02:17.000,83,11083690,12685,0,1742803336,13009.869467479999,109.36929582000448,53443.84283880001 2025-03-24,08:02:18.000,83,11083700,12685,0,1742803337,13009.82231330999,109.43273798999871,53443.80091608001 2025-03-24,08:02:19.000,83,11083735,12805,0,1742803338,13009.680850799989,109.48913103000086,53443.76598048 2025-03-24,08:02:20.000,83,11083714,13125,0,1742803339,13009.593278769993,109.58781884999917,53443.75899336 2025-03-24,08:02:21.000,83,11083733,12845,0,1742803340,13009.485497809997,109.58076971999981,53443.626238079996 2025-03-24,08:02:22.000,83,11083703,12845,0,1742803341,13009.303617439997,109.58076971999981,53443.5982896 2025-03-24,08:02:23.000,83,11083729,12565,0,1742803342,13009.162154929996,109.63716276000196,53443.57034112 2025-03-24,08:02:24.000,83,11083682,12605,0,1742803343,13008.899438839995,109.6301136300026,53443.48649568001 2025-03-24,08:02:25.000,83,11083751,12525,0,1742803344,13008.717558469994,109.63716276000196,53443.40963736 2025-03-24,08:02:26.000,83,11083684,12685,0,1742803345,13008.515469169994,109.6935558000041,53443.346753280006 2025-03-24,08:02:27.000,83,11083714,12965,0,1742803346,13008.266225699997,109.72175232000154,53443.24194648 2025-03-24,08:02:28.000,83,11083695,12725,0,1742803347,13008.050663779992,109.78519449000305,53443.1441268 2025-03-24,08:02:29.000,83,11083690,12965,0,1742803348,13007.81489293,109.83453839999856,53443.09521696 2025-03-24,08:02:30.000,83,11083699,12965,0,1742803349,13007.558913149995,109.83453839999856,53443.03932 2025-03-24,08:02:31.000,83,11083724,12925,0,1742803350,13007.329878609999,109.90502969999943,53442.941500320005 2025-03-24,08:02:32.000,83,11083701,12805,0,1742803351,13007.127789309998,109.92617709000478,53442.87162912 2025-03-24,08:02:33.000,83,11083635,12845,0,1742803352,13006.925700009997,109.96847187000094,53442.75284808 2025-03-24,08:02:34.000,83,11083684,12885,0,1742803353,13006.710138089991,110.03191404000245,53442.69695112001 2025-03-24,08:02:35.000,83,11083696,13125,0,1742803354,13006.49457617,110.08125794999796,53442.63406704 2025-03-24,08:02:36.000,83,11083717,12805,0,1742803355,13006.29248687,110.08125794999796,53442.515286 2025-03-24,08:02:37.000,83,11083699,12845,0,1742803356,13006.076924949994,110.0742088199986,53442.487337520004 2025-03-24,08:02:38.000,83,11083661,12605,0,1742803357,13005.908517199998,110.12355273000139,53442.319646640004 2025-03-24,08:02:39.000,83,11083730,12885,0,1742803358,13005.733373139992,110.17289664000418,53442.2358012 2025-03-24,08:02:40.000,83,11083724,12605,0,1742803359,13005.551492769991,110.20814229000098,53442.172917120006 2025-03-24,08:02:41.000,83,11083726,12845,0,1742803360,13005.37634871,110.23633880999841,53442.07509744001 2025-03-24,08:02:42.000,83,11083722,12645,0,1742803361,13005.140577859995,110.21519142000034,53441.97029064 2025-03-24,08:02:43.000,83,11083707,12725,0,1742803362,13004.857652839994,110.24338793999777,53441.9213808 2025-03-24,08:02:44.000,83,11083709,12925,0,1742803363,13004.662299850002,110.25043707000441,53441.837535360006 2025-03-24,08:02:45.000,83,11083683,12605,0,1742803364,13004.426528999997,110.31387923999864,53441.76067704001 2025-03-24,08:02:46.000,83,11083723,12885,0,1742803365,13004.17728553,110.34912489000271,53441.62792176 2025-03-24,08:02:47.000,83,11083691,12765,0,1742803366,13003.921305749995,110.36322315000143,53441.599973280005 2025-03-24,08:02:48.000,83,11083735,12605,0,1742803367,13003.645117039989,110.41961619000358,53441.47420512001 2025-03-24,08:02:49.000,83,11083711,12845,0,1742803368,13003.456500359993,110.4337144500023,53441.37638544001 2025-03-24,08:02:50.000,83,11083697,12805,0,1742803369,13003.220729510002,110.4337144500023,53441.27856576001 2025-03-24,08:02:51.000,83,11083684,12725,0,1742803370,13002.91085924999,110.40551793000486,53441.12484912 2025-03-24,08:02:52.000,83,11083686,12645,0,1742803371,13002.641406849994,110.44076358000166,53441.05497792 2025-03-24,08:02:53.000,83,11083690,12805,0,1742803372,13002.472999099999,110.44076358000166,53440.95017112001 2025-03-24,08:02:54.000,83,11083704,13005,0,1742803373,13002.331536589998,110.40551793000486,53440.85933856 2025-03-24,08:02:55.000,83,11083691,12685,0,1742803374,13002.183337770002,110.35617402000207,53440.80344160001 2025-03-24,08:02:56.000,83,11083702,12765,0,1742803375,13002.028402639997,110.26453533000313,53440.642737840004 2025-03-24,08:02:57.000,83,11083670,12565,0,1742803376,13001.974512159992,110.20814229000098,53440.593828000005 2025-03-24,08:02:58.000,83,11083697,12725,0,1742803377,13001.853258579991,110.12355273000139,53440.48902120001 2025-03-24,08:02:59.000,83,11083770,12725,0,1742803378,13001.75221392999,110.0742088199986,53440.44709848001 2025-03-24,08:03:00.000,83,11083712,12645,0,1742803379,13001.705059759995,109.98961925999902,53440.37024016001 2025-03-24,08:03:01.000,83,11083725,13125,0,1742803380,13001.63769666,109.9755210000003,53440.29338184 2025-03-24,08:03:02.000,83,11083714,12925,0,1742803381,13001.624224039995,109.91912795999815,53440.244472 2025-03-24,08:03:03.000,83,11083728,12725,0,1742803382,13001.59054248999,109.88388231000135,53440.15363944001 2025-03-24,08:03:04.000,83,11083696,12805,0,1742803383,13001.61748773,109.876833180002,53440.12569096 2025-03-24,08:03:05.000,83,11083730,12685,0,1742803384,13001.55686094,109.8274892699992,53440.090755360005 2025-03-24,08:03:06.000,83,11083733,12605,0,1742803385,13001.50970676999,109.84158752999792,53440.08376824001 2025-03-24,08:03:07.000,83,11083717,12605,0,1742803386,13001.50970676999,109.85568579000392,53439.97896144 2025-03-24,08:03:08.000,83,11083680,12605,0,1742803387,13001.502970459995,109.86978405000264,53439.97896144 2025-03-24,08:03:09.000,83,11083705,12845,0,1742803388,13001.41539843,109.86978405000264,53439.98594856001 2025-03-24,08:03:10.000,83,11083700,12725,0,1742803389,13001.374980569999,109.83453839999856,53439.93703872001 2025-03-24,08:03:11.000,83,11083742,12765,0,1742803390,13001.374980569999,109.83453839999856,53439.95800008 2025-03-24,08:03:12.000,83,11083728,12805,0,1742803391,13001.314353779999,109.84158752999792,53439.93703872001 2025-03-24,08:03:13.000,83,11083676,12805,0,1742803392,13001.246990679989,109.85568579000392,53439.96498720001 2025-03-24,08:03:14.000,83,11083739,12925,0,1742803393,13001.246990679989,109.80634188000113,53439.93703872001 2025-03-24,08:03:15.000,83,11083680,12805,0,1742803394,13001.220045439994,109.78519449000305,53439.91607736001 2025-03-24,08:03:16.000,83,11083787,12925,0,1742803395,13001.172891269998,109.7640470999977,53439.90210312 2025-03-24,08:03:17.000,83,11083692,12765,0,1742803396,13001.125737099988,109.78519449000305,53439.9300516 2025-03-24,08:03:18.000,83,11083710,12805,0,1742803397,13001.112264479998,109.83453839999856,53439.91607736001 2025-03-24,08:03:19.000,83,11083690,12765,0,1742803398,13001.024692450002,109.83453839999856,53439.95101296 2025-03-24,08:03:20.000,83,11083700,12845,0,1742803399,13000.950593039997,109.85568579000392,53439.93703872001 2025-03-24,08:03:21.000,83,11083717,12725,0,1742803400,13000.829339459997,109.88388231000135,53439.971974320004 2025-03-24,08:03:22.000,83,11083766,13085,0,1742803401,13000.788921599997,109.93322622000414,53439.95101296 2025-03-24,08:03:23.000,83,11083738,12605,0,1742803402,13000.728294809996,110.00371751999774,53439.923064480005 2025-03-24,08:03:24.000,83,11083708,12605,0,1742803403,13000.573359679991,110.00371751999774,53439.95800008 2025-03-24,08:03:25.000,83,11083655,13045,0,1742803404,13000.43189716999,110.06011055999988,53439.944025840006 2025-03-24,08:03:26.000,83,11083713,12725,0,1742803405,13000.283698349995,110.0883070800046,53439.95800008 2025-03-24,08:03:27.000,83,11083747,12805,0,1742803406,13000.202862629994,110.15174924999883,53439.923064480005 2025-03-24,08:03:28.000,83,11083682,12725,0,1742803407,13000.122026909994,110.1869949000029,53439.88114176 2025-03-24,08:03:29.000,83,11083697,12965,0,1742803408,13000.081609049994,110.26453533000313,53439.90909024 2025-03-24,08:03:30.000,83,11083670,13125,0,1742803409,13000.041191189994,110.32797750000464,53439.89511600001 2025-03-24,08:03:31.000,83,11083705,12725,0,1742803410,12999.953619159998,110.38437053999951,53439.874154640005 2025-03-24,08:03:32.000,83,11083708,12565,0,1742803411,12999.886256059988,110.4337144500023,53439.88812888 2025-03-24,08:03:33.000,83,11083683,12805,0,1742803412,12999.805420340002,110.44781271000102,53439.874154640005 2025-03-24,08:03:34.000,83,11083710,12965,0,1742803413,12999.731320929997,110.51830401000188,53439.85319328 2025-03-24,08:03:35.000,83,11083699,13125,0,1742803414,12999.684166760002,110.54650052999932,53439.85319328 2025-03-24,08:03:36.000,83,11083668,12605,0,1742803415,12999.596594729992,110.63813921999827,53439.84620616001 2025-03-24,08:03:37.000,83,11083708,12845,0,1742803416,12999.529231629997,110.70158138999977,53439.84620616001 2025-03-24,08:03:38.000,83,11083745,12885,0,1742803417,12999.414714359991,110.77207269000064,53439.83921904 2025-03-24,08:03:39.000,83,11083654,12805,0,1742803418,12999.33387863999,110.8778096399983,53439.86716752001 2025-03-24,08:03:40.000,83,11083733,12965,0,1742803419,12999.21262505999,110.90600616000302,53439.81825768001 2025-03-24,08:03:41.000,83,11083731,12965,0,1742803420,12999.084635169995,110.96944833000452,53439.83223192 2025-03-24,08:03:42.000,83,11083682,12805,0,1742803421,12998.956645279999,111.03289049999876,53439.81825768001 2025-03-24,08:03:43.000,83,11083675,12965,0,1742803422,12998.882545869994,111.10338179999962,53439.81127056 2025-03-24,08:03:44.000,83,11083725,12845,0,1742803423,12998.754555979998,111.1245291899977,53439.776334960006 2025-03-24,08:03:45.000,83,11083702,12965,0,1742803424,12998.653511329998,111.11748005999834,53439.720438 2025-03-24,08:03:46.000,83,11083729,12965,0,1742803425,12998.451422029997,111.10338179999962,53439.78332208 2025-03-24,08:03:47.000,83,11083745,12685,0,1742803426,12998.336904759992,111.14567658000306,53439.71345088 2025-03-24,08:03:48.000,83,11083704,13325,0,1742803427,12998.262805350001,111.21616788000392,53439.74838648001 2025-03-24,08:03:49.000,83,11083651,12685,0,1742803428,12998.195442249991,111.25141353000072,53439.755373600005 2025-03-24,08:03:50.000,83,11083714,12845,0,1742803429,12997.986616639995,111.21616788000392,53439.74139936 2025-03-24,08:03:51.000,83,11083747,12885,0,1742803430,12997.83841782,111.23026614000264,53439.720438 2025-03-24,08:03:52.000,83,11083737,12925,0,1742803431,12997.717164239999,111.23026614000264,53439.706463760005 2025-03-24,08:03:53.000,83,11083690,12845,0,1742803432,12997.562229109993,111.21616788000392,53439.69947664001 2025-03-24,08:03:54.000,83,11083753,12725,0,1742803433,12997.353403499998,111.237315270002,53439.657553920006 2025-03-24,08:03:55.000,83,11083730,12885,0,1742803434,12997.144577890002,111.19502048999857,53439.706463760005 2025-03-24,08:03:56.000,83,11083705,12685,0,1742803435,12996.96269752,111.19502048999857,53439.67152816 2025-03-24,08:03:57.000,83,11083739,12805,0,1742803436,12996.79428976999,111.21616788000392,53439.62261832 2025-03-24,08:03:58.000,83,11083737,12765,0,1742803437,12996.67303618999,111.20911875000456,53439.59466984 2025-03-24,08:03:59.000,83,11083679,12965,0,1742803438,12996.477683199999,111.22321701000328,53439.608644080006 2025-03-24,08:04:00.000,83,11083704,12645,0,1742803439,12996.329484379989,111.22321701000328,53439.56672136 2025-03-24,08:04:01.000,83,11083689,12805,0,1742803440,12996.208230800003,111.25141353000072,53439.55274712 2025-03-24,08:04:02.000,83,11083759,12605,0,1742803441,12996.080240909992,111.28665918000479,53439.52479864 2025-03-24,08:04:03.000,83,11083729,12885,0,1742803442,12996.053295669997,111.3360030900003,53439.46191456001 2025-03-24,08:04:04.000,83,11083748,12605,0,1742803443,12995.905096850001,111.40649439000117,53439.45492744 2025-03-24,08:04:05.000,83,11083660,13005,0,1742803444,12995.810788509996,111.41354352000053,53439.489863040006 2025-03-24,08:04:06.000,83,11083717,12845,0,1742803445,12995.67606230999,111.40649439000117,53439.468901680004 2025-03-24,08:04:07.000,83,11083738,12565,0,1742803446,12995.62217183,111.43469090999861,53439.468901680004 2025-03-24,08:04:08.000,83,11083677,12885,0,1742803447,12995.48070932,111.45583830000396,53439.43396608001 2025-03-24,08:04:09.000,83,11083693,12885,0,1742803448,12995.37966467,111.50518220999948,53439.41300472001 2025-03-24,08:04:10.000,83,11083709,12885,0,1742803449,12995.244938469994,111.49813308000012,53439.419991840005 2025-03-24,08:04:11.000,83,11083672,12765,0,1742803450,12995.103475959993,111.49108395000076,53439.38505624 2025-03-24,08:04:12.000,83,11083683,12605,0,1742803451,12994.975486069998,111.4840348200014,53439.39903048 2025-03-24,08:04:13.000,83,11083742,12445,0,1742803452,12994.840759869992,111.50518220999948,53439.37806912 2025-03-24,08:04:14.000,83,11083728,12645,0,1742803453,12994.618461639991,111.46288743000332,53439.39903048 2025-03-24,08:04:15.000,83,11083717,12805,0,1742803454,12994.41637233999,111.42764177999925,53439.35012064 2025-03-24,08:04:16.000,83,11083715,12765,0,1742803455,12994.20081042,111.36419960999774,53439.28024944 2025-03-24,08:04:17.000,83,11083714,12805,0,1742803456,12994.07282052999,111.35715047999838,53439.30819792 2025-03-24,08:04:18.000,83,11083696,12525,0,1742803457,12993.911149089989,111.2725609199988,53439.28723656 2025-03-24,08:04:19.000,83,11083720,12885,0,1742803458,12993.789895509988,111.25141353000072,53439.18941688 2025-03-24,08:04:20.000,83,11083715,12765,0,1742803459,12993.688850860002,111.19502048999857,53439.18941688 2025-03-24,08:04:21.000,83,11083747,12805,0,1742803460,12993.587806210002,111.15977484000177,53439.18941688 2025-03-24,08:04:22.000,83,11083747,12605,0,1742803461,12993.466552630001,111.15272571000241,53439.14050704 2025-03-24,08:04:23.000,83,11083740,12725,0,1742803462,12993.365507980001,111.16682397000113,53439.07762296001 2025-03-24,08:04:24.000,83,11083706,12765,0,1742803463,12993.30488119,111.1245291899977,53438.965829040004 2025-03-24,08:04:25.000,83,11083735,13205,0,1742803464,12993.26446333,111.15272571000241,53438.99377752 2025-03-24,08:04:26.000,83,11083749,12765,0,1742803465,12993.23751808999,111.16682397000113,53438.965829040004 2025-03-24,08:04:27.000,83,11083717,12685,0,1742803466,12993.230781779996,111.18797135999921,53438.90993208001 2025-03-24,08:04:28.000,83,11083716,12845,0,1742803467,12993.16341868,111.20911875000456,53438.87499648 2025-03-24,08:04:29.000,83,11083731,12845,0,1742803468,12993.08258296,111.20911875000456,53438.86102224001 2025-03-24,08:04:30.000,83,11083689,12805,0,1742803469,12993.05563771999,111.23026614000264,53438.90294496 2025-03-24,08:04:31.000,83,11083740,12845,0,1742803470,12993.06237403,111.2725609199988,53438.868009360005 2025-03-24,08:04:32.000,83,11083720,12685,0,1742803471,12993.03542878999,111.2725609199988,53438.84006088001 2025-03-24,08:04:33.000,83,11083679,12885,0,1742803472,12993.07584664999,111.25141353000072,53438.80512528 2025-03-24,08:04:34.000,83,11083719,12885,0,1742803473,12993.069110339995,111.25846266000008,53438.819099520006 2025-03-24,08:04:35.000,83,11083691,12845,0,1742803474,12993.12300082,111.24436440000136,53438.770189680006 2025-03-24,08:04:36.000,83,11083721,12885,0,1742803475,12993.129737129995,111.25846266000008,53438.76320256001 2025-03-24,08:04:37.000,83,11083701,12885,0,1742803476,12993.170154989995,111.23026614000264,53438.78416392 2025-03-24,08:04:38.000,83,11083686,12765,0,1742803477,12993.26446333,111.237315270002,53438.74224120001 2025-03-24,08:04:39.000,83,11083726,13045,0,1742803478,12993.365507980001,111.25846266000008,53438.798138160004 2025-03-24,08:04:40.000,83,11083695,13005,0,1742803479,12993.513706799997,111.26551178999944,53438.798138160004 2025-03-24,08:04:41.000,83,11083752,12925,0,1742803480,12993.648433000002,111.27961004999815,53438.83307376 2025-03-24,08:04:42.000,83,11083707,13085,0,1742803481,12993.715796099998,111.32190483000159,53438.81211240001 2025-03-24,08:04:43.000,83,11083688,12925,0,1742803482,12993.917885399998,111.41354352000053,53438.81211240001 2025-03-24,08:04:44.000,83,11083766,12965,0,1742803483,12994.059347909999,111.46288743000332,53438.88897072001 2025-03-24,08:04:45.000,83,11083731,12445,0,1742803484,12994.207546729995,111.5192804699982,53438.937880560006 2025-03-24,08:04:46.000,83,11083689,12965,0,1742803485,12994.35574554999,111.67436132999865,53438.93089344001 2025-03-24,08:04:47.000,83,11083735,12965,0,1742803486,12994.564571160001,111.71665611000208,53439.04268736 2025-03-24,08:04:48.000,83,11083717,12845,0,1742803487,12994.773396769997,111.85763871000381,53439.06364872 2025-03-24,08:04:49.000,83,11083724,12885,0,1742803488,12994.995694999998,111.9422282700034,53439.0915972 2025-03-24,08:04:50.000,83,11083725,12765,0,1742803489,12995.191047989989,112.04796522000106,53439.154481280006 2025-03-24,08:04:51.000,83,11083761,12645,0,1742803490,12995.467236699995,112.17484956000408,53439.24531384001 2025-03-24,08:04:52.000,83,11083697,12845,0,1742803491,12995.729952789996,112.23829172999831,53439.36409488001 2025-03-24,08:04:53.000,83,11083696,12965,0,1742803492,12995.999405189992,112.39337258999876,53439.45492744 2025-03-24,08:04:54.000,83,11083725,12685,0,1742803493,12996.214967109998,112.45681476000027,53439.45492744 2025-03-24,08:04:55.000,83,11083706,12605,0,1742803494,12996.49115581999,112.56960084000457,53439.587682720005 2025-03-24,08:04:56.000,83,11083773,12765,0,1742803495,12996.75387190999,112.66828866000287,53439.6855024 2025-03-24,08:04:57.000,83,11083670,12965,0,1742803496,12997.023324310001,112.72468169999775,53439.755373600005 2025-03-24,08:04:58.000,83,11083701,13125,0,1742803497,12997.299513019992,112.7458290900031,53439.89511600001 2025-03-24,08:04:59.000,83,11083701,12685,0,1742803498,12997.622855899994,112.81632039000397,53440.02088416 2025-03-24,08:05:00.000,83,11083722,12685,0,1742803499,12997.91925354,112.8797625599982,53440.139665200004 2025-03-24,08:05:01.000,83,11083732,12685,0,1742803500,12998.276277969991,112.99959777000186,53440.27940760001 2025-03-24,08:05:02.000,83,11083699,12885,0,1742803501,12998.606357160003,113.10533471999952,53440.41216288 2025-03-24,08:05:03.000,83,11083671,12805,0,1742803502,12998.916227419999,113.19697340999846,53440.50299544 2025-03-24,08:05:04.000,83,11083708,12845,0,1742803503,12999.306933399996,113.27451383999869,53440.6986348 2025-03-24,08:05:05.000,83,11083731,12965,0,1742803504,12999.650485209997,113.35910339999828,53440.79645448 2025-03-24,08:05:06.000,83,11083736,12965,0,1742803505,12999.953619159998,113.49303687000065,53440.96414536 2025-03-24,08:05:07.000,83,11083713,12885,0,1742803506,13000.25001679999,113.6481177300011,53441.11087488001 2025-03-24,08:05:08.000,83,11083663,12765,0,1742803507,13000.47905134,113.71860903000197,53441.28555288001 2025-03-24,08:05:09.000,83,11083737,12765,0,1742803508,13000.748503739997,113.80319859000156,53441.42529528001 2025-03-24,08:05:10.000,83,11083649,12805,0,1742803509,13000.964065660002,113.90893553999922,53441.551063440005 2025-03-24,08:05:11.000,83,11083718,12885,0,1742803510,13001.152682339998,114.02172162000352,53441.718754320005 2025-03-24,08:05:12.000,83,11083730,12765,0,1742803511,13001.374980569999,114.11336031000246,53441.86548384 2025-03-24,08:05:13.000,83,11083653,12685,0,1742803512,13001.51644308,114.19794987000205,53442.01221336 2025-03-24,08:05:14.000,83,11083751,12845,0,1742803513,13001.705059759995,114.31073594999907,53442.17990424 2025-03-24,08:05:15.000,83,11083740,12965,0,1742803514,13001.812840719991,114.36712899000122,53442.29868528 2025-03-24,08:05:16.000,83,11083739,12845,0,1742803515,13001.873467509991,114.4517185500008,53442.47336328 2025-03-24,08:05:17.000,83,11083759,12605,0,1742803516,13002.035138949992,114.50811159000295,53442.59913144001 2025-03-24,08:05:18.000,83,11083663,12685,0,1742803517,13002.102502050002,114.62794679999934,53442.73887384 2025-03-24,08:05:19.000,83,11083710,12765,0,1742803518,13002.223755630002,114.747782010003,53442.8995776 2025-03-24,08:05:20.000,83,11083719,12965,0,1742803519,13002.318063969993,114.79007678999915,53442.9694488 2025-03-24,08:05:21.000,83,11083757,12885,0,1742803520,13002.385427069989,114.90286287000345,53443.123165439996 2025-03-24,08:05:22.000,83,11083706,13085,0,1742803521,13002.506680649989,114.90286287000345,53443.24893360001 2025-03-24,08:05:23.000,83,11083705,13085,0,1742803522,13002.540362199994,114.96630503999768,53443.38168888 2025-03-24,08:05:24.000,83,11083725,12845,0,1742803523,13002.60772529999,115.02269807999983,53443.47950856 2025-03-24,08:05:25.000,83,11083759,13125,0,1742803524,13002.702033639995,115.02269807999983,53443.57034112 2025-03-24,08:05:26.000,83,11083736,12685,0,1742803525,13002.762660429995,115.00155069000175,53443.64719944 2025-03-24,08:05:27.000,83,11083735,12605,0,1742803526,13002.85023245999,115.00155069000175,53443.8079032 2025-03-24,08:05:28.000,83,11083719,12885,0,1742803527,13002.97822235,115.02269807999983,53443.91969712001 2025-03-24,08:05:29.000,83,11083747,12805,0,1742803528,13003.072530689991,115.01564895000047,53444.017516800006 2025-03-24,08:05:30.000,83,11083732,12725,0,1742803529,13003.112948549991,115.01564895000047,53444.13629784001 2025-03-24,08:05:31.000,83,11083681,12925,0,1742803530,13003.180311650001,114.98040330000367,53444.15725920001 2025-03-24,08:05:32.000,83,11083720,12565,0,1742803531,13003.294828919992,115.0438454699979,53444.31796296 2025-03-24,08:05:33.000,83,11083729,12605,0,1742803532,13003.355455709992,114.99450156000239,53444.34591144001 2025-03-24,08:05:34.000,83,11083704,12685,0,1742803533,13003.449764049998,114.97335417000431,53444.47866672 2025-03-24,08:05:35.000,83,11083713,12645,0,1742803534,13003.544072389988,114.9451576499996,53444.56251216001 2025-03-24,08:05:36.000,83,11083703,12925,0,1742803535,13003.672062279998,114.91696113000216,53444.60443488 2025-03-24,08:05:37.000,83,11083764,12645,0,1742803536,13003.82699740999,114.8464698300013,53444.66033184001 2025-03-24,08:05:38.000,83,11083741,12565,0,1742803537,13003.941514679995,114.74073288000363,53444.69526744 2025-03-24,08:05:39.000,83,11083764,12725,0,1742803538,13004.06950456999,114.65614332000405,53444.84199696 2025-03-24,08:05:40.000,83,11083738,12845,0,1742803539,13004.163812909996,114.62089766999998,53444.93282952 2025-03-24,08:05:41.000,83,11083705,12605,0,1742803540,13004.318748040001,114.52220985000167,53444.98173936 2025-03-24,08:05:42.000,83,11083706,12605,0,1742803541,13004.440001620002,114.39532550999866,53445.002700720004 2025-03-24,08:05:43.000,83,11083733,12965,0,1742803542,13004.561255200002,114.26844117000292,53445.0306492 2025-03-24,08:05:44.000,83,11083714,12885,0,1742803543,13004.675772469993,114.1415568299999,53445.18436584001 2025-03-24,08:05:45.000,83,11083748,12765,0,1742803544,13004.763344499988,113.9935250999988,53445.23327568001 2025-03-24,08:05:46.000,83,11083711,12885,0,1742803545,13004.830707599998,113.82434597999963,53445.26122416001 2025-03-24,08:05:47.000,83,11083728,12845,0,1742803546,13004.898070699994,113.72565816000133,53445.359043840006 2025-03-24,08:05:48.000,83,11083700,12565,0,1742803547,13004.958697489994,113.59877381999831,53445.40096656001 2025-03-24,08:05:49.000,83,11083710,12845,0,1742803548,13004.98564272999,113.46484035000321,53445.43590216 2025-03-24,08:05:50.000,83,11083721,12965,0,1742803549,13005.00585165999,113.37320166000427,53445.43590216 2025-03-24,08:05:51.000,83,11083722,12605,0,1742803550,13005.019324279994,113.22516993000318,53445.51276048 2025-03-24,08:05:52.000,83,11083705,12805,0,1742803551,13005.032796899999,113.12648211000487,53445.505773360004 2025-03-24,08:05:53.000,83,11083764,12885,0,1742803552,13005.059742139994,113.09828559000016,53445.58263168 2025-03-24,08:05:54.000,83,11083733,12725,0,1742803553,13005.06647844999,113.055990810004,53445.575644560005 2025-03-24,08:05:55.000,83,11083720,12565,0,1742803554,13005.019324279994,112.95730298999842,53445.61058016 2025-03-24,08:05:56.000,83,11083687,13045,0,1742803555,13005.00585165999,112.8797625599982,53445.624554400005 2025-03-24,08:05:57.000,83,11083705,12765,0,1742803556,13004.938488559994,112.8092712600046,53445.624554400005 2025-03-24,08:05:58.000,83,11083692,12765,0,1742803557,13004.891334389999,112.71058343999903,53445.61756728001 2025-03-24,08:05:59.000,83,11083725,12605,0,1742803558,13004.844180219989,112.64009213999816,53445.63154152 2025-03-24,08:06:00.000,83,11083715,12685,0,1742803559,13004.770080809998,112.61189562000072,53445.624554400005 2025-03-24,08:06:01.000,83,11083698,12965,0,1742803560,13004.736399259993,112.52730606000114,53445.624554400005 2025-03-24,08:06:02.000,83,11083700,12725,0,1742803561,13004.615145679993,112.49206041000434,53445.61756728001 2025-03-24,08:06:03.000,83,11083730,12685,0,1742803562,13004.433265309992,112.42156911000347,53445.60359304 2025-03-24,08:06:04.000,83,11083714,13125,0,1742803563,13004.224439699996,112.3863234599994,53445.56167032 2025-03-24,08:06:05.000,83,11083635,12925,0,1742803564,13004.103186119995,112.29468477000046,53445.5546832 2025-03-24,08:06:06.000,83,11083732,12725,0,1742803565,13003.981932539995,112.25943912000366,53445.575644560005 2025-03-24,08:06:07.000,83,11083664,12925,0,1742803566,13003.813524789999,112.16780043000472,53445.54070896 2025-03-24,08:06:08.000,83,11083707,12765,0,1742803567,13003.651853349998,112.08321086999786,53445.47782488001 2025-03-24,08:06:09.000,83,11083719,12725,0,1742803568,13003.476709289993,112.03386696000234,53445.456863520005 2025-03-24,08:06:10.000,83,11083745,12765,0,1742803569,13003.288092609997,111.9774739200002,53445.42192792 2025-03-24,08:06:11.000,83,11083697,13005,0,1742803570,13003.106212239996,111.90698261999933,53445.407953680005 2025-03-24,08:06:12.000,83,11083673,12765,0,1742803571,13002.87044138999,111.88583523000125,53445.31712112 2025-03-24,08:06:13.000,83,11083742,12805,0,1742803572,13002.661615779994,111.85058958000445,53445.240262800005 2025-03-24,08:06:14.000,83,11083739,13045,0,1742803573,13002.439317549994,111.81534393000038,53445.19834008 2025-03-24,08:06:15.000,83,11083712,13125,0,1742803574,13002.196810389993,111.7941965400023,53445.10750752 2025-03-24,08:06:16.000,83,11083711,12725,0,1742803575,13001.934094299992,111.7941965400023,53444.93282952 2025-03-24,08:06:17.000,83,11083721,12725,0,1742803576,13001.71179606999,111.80124567000166,53444.8909068 2025-03-24,08:06:18.000,83,11083678,12885,0,1742803577,13001.48949783999,111.78714741000294,53444.79308712 2025-03-24,08:06:19.000,83,11083697,12765,0,1742803578,13001.300881159994,111.77304915000423,53444.6463576 2025-03-24,08:06:20.000,83,11083716,12845,0,1742803579,13001.065110310003,111.73780350000015,53444.48565384 2025-03-24,08:06:21.000,83,11083691,12765,0,1742803580,13000.869757319997,111.70255785000336,53444.39482128001 2025-03-24,08:06:22.000,83,11083698,12845,0,1742803581,13000.667668019996,111.74485262999951,53444.283027360005 2025-03-24,08:06:23.000,83,11083718,12725,0,1742803582,13000.526205509996,111.68845959000464,53444.17822056001 2025-03-24,08:06:24.000,83,11083699,12925,0,1742803583,13000.33758883,111.695508720004,53444.07341376 2025-03-24,08:06:25.000,83,11083706,12765,0,1742803584,13000.19612632,111.695508720004,53444.01052968001 2025-03-24,08:06:26.000,83,11083701,12525,0,1742803585,13000.014245949998,111.66731219999929,53443.86380016 2025-03-24,08:06:27.000,83,11083695,13165,0,1742803586,12999.866047129988,111.67436132999865,53443.75899336 2025-03-24,08:06:28.000,83,11083678,12765,0,1742803587,12999.670694139997,111.695508720004,53443.5982896 2025-03-24,08:06:29.000,83,11083688,13085,0,1742803588,12999.529231629997,111.64616481000121,53443.493482800004 2025-03-24,08:06:30.000,83,11083740,12965,0,1742803589,12999.40124174,111.60387002999778,53443.36771464001 2025-03-24,08:06:31.000,83,11083643,12805,0,1742803590,12999.27998816,111.56862438000098,53443.24893360001 2025-03-24,08:06:42.000,83,11083727,12925,0,1742803601,12997.252358849997,111.3360030900003,53441.94932928001 2025-03-24,08:06:43.000,83,11083672,12965,0,1742803602,12997.036796929991,111.237315270002,53441.7467028 2025-03-24,08:06:44.000,83,11083712,13045,0,1742803603,12996.82123501,111.20911875000456,53441.63490888 2025-03-24,08:06:45.000,83,11083722,12765,0,1742803604,12996.65956357,111.17387310000049,53441.57202480001 2025-03-24,08:06:46.000,83,11083682,13005,0,1742803605,12996.430529029989,111.1245291899977,53441.3973468 2025-03-24,08:06:47.000,83,11083717,12845,0,1742803606,12996.262121279993,111.13157832000434,53441.28555288001 2025-03-24,08:06:48.000,83,11083706,12645,0,1742803607,12996.140867699993,111.11043092999898,53441.1527976 2025-03-24,08:06:49.000,83,11083677,13245,0,1742803608,12995.945514710002,111.10338179999962,53441.0130552 2025-03-24,08:06:50.000,83,11083692,12765,0,1742803609,12995.770370649996,111.04698876000475,53440.94318400001 2025-03-24,08:06:51.000,83,11083712,12725,0,1742803610,12995.588490279995,111.01174311000068,53440.77549312001 2025-03-24,08:06:52.000,83,11083745,12925,0,1742803611,12995.41334621999,110.98354659000324,53440.67767344 2025-03-24,08:06:53.000,83,11083704,12645,0,1742803612,12995.27188370999,110.99764485000196,53440.51696968001 2025-03-24,08:06:54.000,83,11083707,12805,0,1742803613,12995.069794409988,110.96944833000452,53440.426137120005 2025-03-24,08:06:55.000,83,11083691,12805,0,1742803614,12994.914859279997,110.9271535500011,53440.34229168 2025-03-24,08:06:56.000,83,11083703,12965,0,1742803615,12994.692561049997,110.88485876999766,53440.16761368 2025-03-24,08:06:57.000,83,11083719,12765,0,1742803616,12994.537625919991,110.87076050999895,53440.03485840001 2025-03-24,08:06:58.000,83,11083699,12925,0,1742803617,12994.37595447999,110.8919079000043,53439.91607736001 2025-03-24,08:06:59.000,83,11083699,12925,0,1742803618,12994.17386517999,110.91305529000238,53439.74139936 2025-03-24,08:07:00.000,83,11083707,12485,0,1742803619,12993.951566949989,110.89895703000366,53439.66454104 2025-03-24,08:07:01.000,83,11083723,12805,0,1742803620,12993.695587169997,110.89895703000366,53439.49685016 2025-03-24,08:07:02.000,83,11083709,12965,0,1742803621,12993.486761560001,110.94125180999981,53439.301210800004 2025-03-24,08:07:03.000,83,11083693,12765,0,1742803622,12993.331826429996,110.97649746000388,53439.18242976 2025-03-24,08:07:04.000,83,11083732,12845,0,1742803623,12993.13647343999,110.91305529000238,53439.084610080004 2025-03-24,08:07:05.000,83,11083728,12765,0,1742803624,12992.927647829994,110.94830093999917,53438.95884192001 2025-03-24,08:07:06.000,83,11083711,13125,0,1742803625,12992.739031149998,111.01174311000068,53438.82608664 2025-03-24,08:07:07.000,83,11083693,12805,0,1742803626,12992.550414470003,111.04698876000475,53438.69333136001 2025-03-24,08:07:08.000,83,11083670,12845,0,1742803627,12992.388743030002,111.10338179999962,53438.54660184 2025-03-24,08:07:09.000,83,11083743,12605,0,1742803628,12992.193390039996,111.18797135999921,53438.413846560004 2025-03-24,08:07:10.000,83,11083713,12925,0,1742803629,12992.031718599996,111.24436440000136,53438.295065520004 2025-03-24,08:07:11.000,83,11083691,12805,0,1742803630,12991.910465019995,111.24436440000136,53438.1832716 2025-03-24,08:07:12.000,83,11083701,12965,0,1742803631,12991.71511202999,111.2725609199988,53438.07147768001 2025-03-24,08:07:13.000,83,11083675,12885,0,1742803632,12991.546704279994,111.31485570000223,53437.92474816001 2025-03-24,08:07:14.000,83,11083761,12565,0,1742803633,12991.358087599998,111.30780657000287,53437.791992880004 2025-03-24,08:07:15.000,83,11083713,12965,0,1742803634,12991.142525679992,111.32190483000159,53437.63827624001 2025-03-24,08:07:16.000,83,11083658,12685,0,1742803635,12990.940436379991,111.2725609199988,53437.575392160004 2025-03-24,08:07:17.000,83,11083720,12645,0,1742803636,12990.69792921999,111.25141353000072,53437.428662640006 2025-03-24,08:07:18.000,83,11083716,12645,0,1742803637,12990.509312539994,111.24436440000136,53437.3448172 2025-03-24,08:07:19.000,83,11083669,12525,0,1742803638,12990.334168479989,111.18092222999985,53437.23302328001 2025-03-24,08:07:20.000,83,11083693,12845,0,1742803639,12990.132079180003,111.09633267000027,53437.093280880006 2025-03-24,08:07:21.000,83,11083690,12805,0,1742803640,12989.950198810002,111.08223441000155,53436.93956424 2025-03-24,08:07:22.000,83,11083704,12965,0,1742803641,12989.727900580001,111.03289049999876,53436.86270592 2025-03-24,08:07:23.000,83,11083693,12765,0,1742803642,12989.59991068999,110.97649746000388,53436.736937760004 2025-03-24,08:07:24.000,83,11083733,13285,0,1742803643,12989.44497556,110.90600616000302,53436.67405368 2025-03-24,08:07:25.000,83,11083705,12725,0,1742803644,12989.290040429994,110.84961312000087,53436.54828552 2025-03-24,08:07:26.000,83,11083750,12765,0,1742803645,12989.114896369989,110.82141660000343,53436.40854312 2025-03-24,08:07:27.000,83,11083700,12925,0,1742803646,12988.933015999988,110.77912182,53436.24783936001 2025-03-24,08:07:28.000,83,11083681,12685,0,1742803647,12988.798289799997,110.80026920999808,53436.136045440006 2025-03-24,08:07:29.000,83,11083756,12965,0,1742803648,12988.730926700002,110.7438761700032,53436.07316136 2025-03-24,08:07:30.000,83,11083762,12805,0,1742803649,12988.683772529992,110.6804340000017,53435.92643184 2025-03-24,08:07:31.000,83,11083787,12645,0,1742803650,12988.656827289997,110.65928661000362,53435.83559928 2025-03-24,08:07:32.000,83,11083766,12765,0,1742803651,12988.717454079997,110.60994270000083,53435.72380536001 2025-03-24,08:07:33.000,83,11083690,12845,0,1742803652,12988.730926700002,110.56764792000467,53435.61899856 2025-03-24,08:07:34.000,83,11083736,12805,0,1742803653,12988.831971350002,110.53945139999996,53435.528166 2025-03-24,08:07:35.000,83,11083693,12565,0,1742803654,12988.872389210002,110.46191096999974,53435.45130768 2025-03-24,08:07:36.000,83,11083708,12965,0,1742803655,12989.007115409993,110.39141966999887,53435.43034632 2025-03-24,08:07:37.000,83,11083735,13125,0,1742803656,12989.121632679999,110.29273185000056,53435.36746224001 2025-03-24,08:07:38.000,83,11083713,12725,0,1742803657,12989.229413639994,110.17994577000354,53435.33252664 2025-03-24,08:07:39.000,83,11083744,12885,0,1742803658,12989.33719459999,110.0742088199986,53435.29060392001 2025-03-24,08:07:40.000,83,11083751,12765,0,1742803659,12989.44497556,110.02486491000309,53435.248681200006 2025-03-24,08:07:41.000,83,11083707,12765,0,1742803660,12989.532547589995,110.00371751999774,53435.22073272001 2025-03-24,08:07:42.000,83,11083717,12685,0,1742803661,12989.613383309996,110.01076665000437,53435.17182288001 2025-03-24,08:07:43.000,83,11083696,12845,0,1742803662,12989.707691650001,109.95437361000222,53435.16483576 2025-03-24,08:07:44.000,83,11083738,12725,0,1742803663,12989.781791059992,109.93322622000414,53435.15086152001 2025-03-24,08:07:45.000,83,11083716,12645,0,1742803664,12989.916517259997,109.93322622000414,53435.060028960004 2025-03-24,08:07:46.000,83,11083771,12725,0,1742803665,12990.098397629998,109.86978405000264,53435.07400320001 2025-03-24,08:07:47.000,83,11083753,12805,0,1742803666,12990.287014309994,109.82044013999985,53435.05304184001 2025-03-24,08:07:48.000,83,11083716,12725,0,1742803667,12990.468894679994,109.77814536000369,53435.011119120005 2025-03-24,08:07:49.000,83,11083744,12725,0,1742803668,12990.57667563999,109.77109623000433,53435.04605472 2025-03-24,08:07:50.000,83,11083708,12725,0,1742803669,12990.6844566,109.75699796999834,53435.0390676 2025-03-24,08:07:51.000,83,11083731,12965,0,1742803670,12990.70466553,109.77814536000369,53435.07400320001 2025-03-24,08:07:52.000,83,11083681,12685,0,1742803671,12990.73834707999,109.78519449000305,53435.080990320006 2025-03-24,08:07:53.000,83,11083714,12805,0,1742803672,12990.772028629995,109.77109623000433,53435.08797744 2025-03-24,08:07:54.000,83,11083754,12525,0,1742803673,12990.832655419996,109.75699796999834,53435.108938800004 2025-03-24,08:07:55.000,83,11083707,12965,0,1742803674,12990.893282209996,109.7288014500009,53435.12291304001 2025-03-24,08:07:56.000,83,11083715,12765,0,1742803675,12990.90675483,109.7640470999977,53435.12291304001 2025-03-24,08:07:57.000,83,11083699,13045,0,1742803676,12990.947172690001,109.78519449000305,53435.129900160005 2025-03-24,08:07:58.000,83,11083752,12765,0,1742803677,12991.068426270002,109.79929275000177,53435.15784864 2025-03-24,08:07:59.000,83,11083667,12645,0,1742803678,12991.102107819992,109.83453839999856,53435.16483576 2025-03-24,08:08:00.000,83,11083750,12765,0,1742803679,12991.075162579997,109.86978405000264,53435.10195168001 2025-03-24,08:08:01.000,83,11083718,12845,0,1742803680,12990.967381620001,109.94732448000286,53435.1438744 2025-03-24,08:08:02.000,83,11083716,13085,0,1742803681,12990.926963760001,109.98961925999902,53435.07400320001 2025-03-24,08:08:03.000,83,11083745,13045,0,1742803682,12990.900018519991,110.01076665000437,53435.10195168001 2025-03-24,08:08:04.000,83,11083718,12965,0,1742803683,12990.72487446,110.06715968999924,53435.080990320006 2025-03-24,08:08:05.000,83,11083742,13005,0,1742803684,12990.62382981,110.13060186000075,53435.108938800004 2025-03-24,08:08:06.000,83,11083680,12685,0,1742803685,12990.549730399995,110.20814229000098,53435.0390676 2025-03-24,08:08:07.000,83,11083746,12925,0,1742803686,12990.441949439999,110.26453533000313,53434.99714488 2025-03-24,08:08:08.000,83,11083724,13005,0,1742803687,12990.327432169994,110.320928369998,53435.011119120005 2025-03-24,08:08:09.000,83,11083702,12885,0,1742803688,12990.320695859999,110.39141966999887,53434.93426080001 2025-03-24,08:08:10.000,83,11083684,12765,0,1742803689,12990.401531579999,110.4689600999991,53434.8993252 2025-03-24,08:08:11.000,83,11083707,12885,0,1742803690,12990.509312539994,110.50420575000317,53434.85740248 2025-03-24,08:08:12.000,83,11083720,13205,0,1742803691,12990.57667563999,110.51125488000253,53434.829454 2025-03-24,08:08:13.000,83,11083737,12925,0,1742803692,12990.650775049995,110.6310900899989,53434.78753128001 2025-03-24,08:08:14.000,83,11083706,12925,0,1742803693,12990.77876493999,110.73682704000385,53434.78753128001 2025-03-24,08:08:15.000,83,11083688,13205,0,1742803694,12990.8865459,110.76502356000128,53434.724647200004 2025-03-24,08:08:16.000,83,11083715,12605,0,1742803695,12990.960645309991,110.82141660000343,53434.73163432 2025-03-24,08:08:17.000,83,11083681,12845,0,1742803696,12991.061689959992,110.8778096399983,53434.69669872001 2025-03-24,08:08:18.000,83,11083725,13165,0,1742803697,12991.142525679992,110.94830093999917,53434.73862144001 2025-03-24,08:08:19.000,83,11083708,12845,0,1742803698,12991.182943539992,111.01174311000068,53434.68272448 2025-03-24,08:08:20.000,83,11083742,12885,0,1742803699,12991.243570329993,111.1245291899977,53434.745608560006 2025-03-24,08:08:21.000,83,11083778,13085,0,1742803700,12991.418714389998,111.24436440000136,53434.724647200004 2025-03-24,08:08:22.000,83,11083762,12885,0,1742803701,12991.533231659989,111.30075744000351,53434.73862144001 2025-03-24,08:08:23.000,83,11083699,13005,0,1742803702,12991.708375719994,111.37829787000373,53434.7595828 2025-03-24,08:08:24.000,83,11083737,12965,0,1742803703,12991.829629299995,111.4840348200014,53434.75259568 2025-03-24,08:08:25.000,83,11083677,12525,0,1742803704,12992.01824597999,111.5827226399997,53434.829454 2025-03-24,08:08:26.000,83,11083735,12645,0,1742803705,12992.179917419991,111.61796829000377,53434.85041536 2025-03-24,08:08:27.000,83,11083725,12965,0,1742803706,12992.247280520001,111.70960698000272,53434.87137672 2025-03-24,08:08:28.000,83,11083712,12805,0,1742803707,12992.220335279992,111.74485262999951,53434.86438960001 2025-03-24,08:08:29.000,83,11083695,13085,0,1742803708,12992.173181109996,111.77304915000423,53434.86438960001 2025-03-24,08:08:30.000,83,11083705,12885,0,1742803709,12992.159708489991,111.86468784000317,53434.87836384 2025-03-24,08:08:31.000,83,11083698,12925,0,1742803710,12992.213598969996,111.92108087999804,53434.93426080001 2025-03-24,08:08:32.000,83,11083690,12965,0,1742803711,12992.294434689997,111.92813001000468,53434.90631232001 2025-03-24,08:08:33.000,83,11083754,12565,0,1742803712,12992.355061479997,111.90698261999933,53434.93426080001 2025-03-24,08:08:34.000,83,11083756,12845,0,1742803713,12992.348325170002,111.95632653000212,53434.9691964 2025-03-24,08:08:35.000,83,11083738,12605,0,1742803714,12992.355061479997,112.05501435000042,53435.00413200001 2025-03-24,08:08:36.000,83,11083706,12965,0,1742803715,12992.402215649992,112.10435826000321,53434.99714488 2025-03-24,08:08:37.000,83,11083715,12965,0,1742803716,12992.388743030002,112.13960391,53434.94823504 2025-03-24,08:08:38.000,83,11083658,12725,0,1742803717,12992.314643619997,112.20304608000151,53434.97618352 2025-03-24,08:08:39.000,83,11083718,13045,0,1742803718,12992.280962069992,112.26648825000302,53434.9691964 2025-03-24,08:08:40.000,83,11083708,12685,0,1742803719,12992.301170999992,112.35107781000261,53434.94823504 2025-03-24,08:08:41.000,83,11083695,12845,0,1742803720,12992.368534100002,112.39337258999876,53434.962209280005 2025-03-24,08:08:42.000,83,11083659,12885,0,1742803721,12992.375270409997,112.41451998000412,53434.9691964 2025-03-24,08:08:43.000,83,11083702,12645,0,1742803722,12992.388743030002,112.4356673700022,53434.941247920004 2025-03-24,08:08:44.000,83,11083701,12725,0,1742803723,12992.422424579992,112.45681476000027,53434.97618352 2025-03-24,08:08:45.000,83,11083743,12925,0,1742803724,12992.435897199997,112.52730606000114,53434.962209280005 2025-03-24,08:08:46.000,83,11083698,12685,0,1742803725,12992.489787680002,112.51320780000242,53434.9691964 2025-03-24,08:08:47.000,83,11083712,12805,0,1742803726,12992.530205540002,112.5343551900005,53434.941247920004 2025-03-24,08:08:48.000,83,11083689,12965,0,1742803727,12992.550414470003,112.5343551900005,53434.97618352 2025-03-24,08:08:49.000,83,11083712,12605,0,1742803728,12992.611041259988,112.55550257999857,53434.962209280005 2025-03-24,08:08:50.000,83,11083740,12725,0,1742803729,12992.685140669993,112.56255170999793,53434.98317064001 2025-03-24,08:08:51.000,83,11083714,12685,0,1742803730,12992.725558529994,112.51320780000242,53434.9691964 2025-03-24,08:08:52.000,83,11083745,12685,0,1742803731,12992.739031149998,112.50615867000306,53434.94823504 2025-03-24,08:08:53.000,83,11083744,13165,0,1742803732,12992.691876979989,112.4991095400037,53434.92028656 2025-03-24,08:08:54.000,83,11083704,12685,0,1742803733,12992.651459119988,112.4850112799977,53434.8993252 2025-03-24,08:08:55.000,83,11083735,12925,0,1742803734,12992.637986499998,112.47796214999835,53434.8993252 2025-03-24,08:08:56.000,83,11083693,12885,0,1742803735,12992.597568639998,112.40747085000476,53434.92028656 2025-03-24,08:08:57.000,83,11083686,12765,0,1742803736,12992.516732919998,112.3863234599994,53434.913299440006 2025-03-24,08:08:58.000,83,11083721,13085,0,1742803737,12992.489787680002,112.41451998000412,53434.87137672 2025-03-24,08:08:59.000,83,11083737,12605,0,1742803738,12992.429160890002,112.40747085000476,53434.88535096001 2025-03-24,08:09:00.000,83,11083719,12965,0,1742803739,12992.375270409997,112.42861824000283,53434.83644112001 2025-03-24,08:09:01.000,83,11083694,12805,0,1742803740,12992.301170999992,112.41451998000412,53434.82246688 2025-03-24,08:09:02.000,83,11083713,12965,0,1742803741,12992.206862660001,112.41451998000412,53434.80849264 2025-03-24,08:09:03.000,83,11083719,12605,0,1742803742,12992.179917419991,112.47091301999899,53434.78054416 2025-03-24,08:09:04.000,83,11083688,12605,0,1742803743,12992.08560908,112.56255170999793,53434.71067296 2025-03-24,08:09:05.000,83,11083686,12645,0,1742803744,12992.10581801,112.61894475000008,53434.69669872001 2025-03-24,08:09:06.000,83,11083670,12725,0,1742803745,12992.12602694,112.68943605000095,53434.6897116 2025-03-24,08:09:07.000,83,11083729,12765,0,1742803746,12992.152972179996,112.68943605000095,53434.63381464 2025-03-24,08:09:08.000,83,11083734,12725,0,1742803747,12992.159708489991,112.73877996000374,53434.59189192 2025-03-24,08:09:09.000,83,11083688,12925,0,1742803748,12992.139499559991,112.71763256999839,53434.59887904001 2025-03-24,08:09:10.000,83,11083724,12765,0,1742803749,12992.146235870001,112.77402561000054,53434.54996920001 2025-03-24,08:09:11.000,83,11083723,12805,0,1742803750,12992.186653730001,112.78812386999925,53434.61285328 2025-03-24,08:09:12.000,83,11083756,12845,0,1742803751,12992.193390039996,112.83041865000268,53434.52900784001 2025-03-24,08:09:13.000,83,11083702,13165,0,1742803752,12992.213598969996,112.81632039000397,53434.4451624 2025-03-24,08:09:14.000,83,11083702,13285,0,1742803753,12992.166444800001,112.8445169100014,53434.48009800001 2025-03-24,08:09:15.000,83,11083695,12645,0,1742803754,12992.119290629991,112.85861517000012,53434.410226800006 2025-03-24,08:09:16.000,83,11083689,13085,0,1742803755,12992.06540015,112.86566429999948,53434.38227832001 2025-03-24,08:09:17.000,83,11083681,12805,0,1742803756,12992.031718599996,112.92910647000099,53434.40323968001 2025-03-24,08:09:18.000,83,11083697,12925,0,1742803757,12991.95761918999,112.9925486400025,53434.34734272 2025-03-24,08:09:19.000,83,11083700,12645,0,1742803758,12991.991300739995,113.03484341999865,53434.31939424 2025-03-24,08:09:20.000,83,11083730,13285,0,1742803759,12991.92393764,113.0912364600008,53434.242535920006 2025-03-24,08:09:21.000,83,11083706,12605,0,1742803760,12991.809420369995,113.11943297999824,53434.242535920006 2025-03-24,08:09:22.000,83,11083721,12605,0,1742803761,12991.81615667999,113.18287514999975,53434.221574560004 2025-03-24,08:09:23.000,83,11083680,12725,0,1742803762,12991.74205727,113.24631732000125,53434.172664720005 2025-03-24,08:09:24.000,83,11083760,12885,0,1742803763,12991.661221549999,113.24631732000125,53434.09580640001 2025-03-24,08:09:25.000,83,11083713,12725,0,1742803764,12991.526495349994,113.22516993000318,53434.053883680004 2025-03-24,08:09:26.000,83,11083760,12445,0,1742803765,12991.452395939988,113.27451383999869,53433.9909996 2025-03-24,08:09:27.000,83,11083710,12565,0,1742803766,12991.371560219988,113.30975949000276,53433.9211284 2025-03-24,08:09:28.000,83,11083702,12765,0,1742803767,12991.344614979993,113.34500513999956,53433.89317992 2025-03-24,08:09:29.000,83,11083729,12965,0,1742803768,12991.304197119993,113.33090688000084,53433.86523144 2025-03-24,08:09:30.000,83,11083734,12845,0,1742803769,12991.209888780002,113.38729992000299,53433.788373120005 2025-03-24,08:09:31.000,83,11083710,13125,0,1742803770,12991.122316749992,113.33090688000084,53433.71151480001 2025-03-24,08:09:32.000,83,11083747,12725,0,1742803771,12991.041481029992,113.3379560100002,53433.69754056 2025-03-24,08:09:33.000,83,11083660,12965,0,1742803772,12991.028008410001,113.35910339999828,53433.59972088 2025-03-24,08:09:34.000,83,11083699,12965,0,1742803773,12990.926963760001,113.36615253000491,53433.52984968 2025-03-24,08:09:35.000,83,11083708,12925,0,1742803774,12990.832655419996,113.31680862000212,53433.47395272001 2025-03-24,08:09:36.000,83,11083686,12965,0,1742803775,12990.73834707999,113.26041557999997,53433.41106864 2025-03-24,08:09:37.000,83,11083706,12765,0,1742803776,12990.64403874,113.26746470999933,53433.34119744 2025-03-24,08:09:38.000,83,11083723,12765,0,1742803777,12990.54299409,113.23221906000254,53433.27831336001 2025-03-24,08:09:39.000,83,11083742,12805,0,1742803778,12990.462158369999,113.20402253999782,53433.25036488 2025-03-24,08:09:40.000,83,11083743,12685,0,1742803779,12990.381322649999,113.17582602000039,53433.14555808 2025-03-24,08:09:41.000,83,11083740,12685,0,1742803780,12990.260069069998,113.22516993000318,53433.06171264001 2025-03-24,08:09:42.000,83,11083704,12605,0,1742803781,12990.125342869993,113.20402253999782,53432.880047520004 2025-03-24,08:09:43.000,83,11083653,12645,0,1742803782,12990.017561909997,113.19697340999846,53432.880047520004 2025-03-24,08:09:44.000,83,11083700,12965,0,1742803783,12989.936726189997,113.22516993000318,53432.75427936001 2025-03-24,08:09:45.000,83,11083749,12605,0,1742803784,12989.862626779992,113.22516993000318,53432.69139528 2025-03-24,08:09:46.000,83,11083708,12645,0,1742803785,12989.741373199991,113.19697340999846,53432.60754984001 2025-03-24,08:09:47.000,83,11083686,12765,0,1742803786,12989.62011961999,113.23221906000254,53432.47479456 2025-03-24,08:09:48.000,83,11083712,12925,0,1742803787,12989.512338659995,113.21107167000446,53432.41191048 2025-03-24,08:09:49.000,83,11083686,12685,0,1742803788,12989.39782138999,113.25336645000061,53432.30710368 2025-03-24,08:09:50.000,83,11083696,12845,0,1742803789,12989.28330412,113.2392681900019,53432.22325824001 2025-03-24,08:09:51.000,83,11083732,12805,0,1742803790,12989.168786849994,113.26746470999933,53432.09050296 2025-03-24,08:09:52.000,83,11083766,12925,0,1742803791,12989.013851719988,113.2392681900019,53432.03460600001 2025-03-24,08:09:53.000,83,11083736,12965,0,1742803792,12988.852180280002,113.2392681900019,53431.90883784 2025-03-24,08:09:54.000,83,11083726,12805,0,1742803793,12988.744399319992,113.22516993000318,53431.7900568 2025-03-24,08:09:55.000,83,11083700,12845,0,1742803794,12988.616409429997,113.2392681900019,53431.69922424001 2025-03-24,08:09:56.000,83,11083725,12645,0,1742803795,12988.481683229991,113.25336645000061,53431.57345608 2025-03-24,08:09:57.000,83,11083700,12685,0,1742803796,12988.373902269996,113.23221906000254,53431.4756364 2025-03-24,08:09:58.000,83,11083713,12805,0,1742803797,12988.192021899995,113.1899242799991,53431.32890688 2025-03-24,08:09:59.000,83,11083715,12605,0,1742803798,12988.023614149999,113.20402253999782,53431.203138720004 2025-03-24,08:10:00.000,83,11083728,12885,0,1742803799,12987.895624259989,113.15467863000231,53431.11929328 2025-03-24,08:10:01.000,83,11083706,12885,0,1742803800,12987.774370679988,113.20402253999782,53431.035447840004 2025-03-24,08:10:02.000,83,11083730,12605,0,1742803801,12987.653117100002,113.2392681900019,53430.90269256 2025-03-24,08:10:03.000,83,11083679,12805,0,1742803802,12987.545336139992,113.24631732000125,53430.78391152 2025-03-24,08:10:04.000,83,11083662,12925,0,1742803803,12987.457764109997,113.26041557999997,53430.63019488 2025-03-24,08:10:05.000,83,11083652,13085,0,1742803804,12987.343246839991,113.32385775000148,53430.50442672001 2025-03-24,08:10:06.000,83,11083749,12845,0,1742803805,12987.329774220001,113.39434905000235,53430.39961992 2025-03-24,08:10:07.000,83,11083710,12925,0,1742803806,12987.316301599996,113.40844731000107,53430.28782600001 2025-03-24,08:10:08.000,83,11083725,12805,0,1742803807,12987.215256949996,113.49303687000065,53430.196993440004 2025-03-24,08:10:09.000,83,11083701,13125,0,1742803808,12987.18831171,113.50713512999937,53430.05725104 2025-03-24,08:10:10.000,83,11083708,12925,0,1742803809,12987.134421229995,113.47188948000257,53430.0083412 2025-03-24,08:10:11.000,83,11083681,12885,0,1742803810,12987.14789385,113.52828252000472,53429.90353440001 2025-03-24,08:10:12.000,83,11083729,12805,0,1742803811,12987.16810278,113.57057730000088,53429.861611680004 2025-03-24,08:10:13.000,83,11083757,12845,0,1742803812,12987.16810278,113.5846755599996,53429.763792000005 2025-03-24,08:10:14.000,83,11083726,12885,0,1742803813,12987.201784329991,113.6481177300011,53429.70090792 2025-03-24,08:10:15.000,83,11083725,12605,0,1742803814,12987.18831171,113.72565816000133,53429.645010960005 2025-03-24,08:10:16.000,83,11083727,12925,0,1742803815,12987.18831171,113.78910033000284,53429.51225568 2025-03-24,08:10:17.000,83,11083722,12765,0,1742803816,12987.14115753999,113.85254250000435,53429.50526856 2025-03-24,08:10:18.000,83,11083725,12765,0,1742803817,12987.12094860999,113.88073902000178,53429.44937160001 2025-03-24,08:10:19.000,83,11083732,12605,0,1742803818,12987.114212299995,113.96532858000137,53429.358539040004 2025-03-24,08:10:20.000,83,11083723,12765,0,1742803819,12987.10747599,114.00057422999816,53429.36552616 2025-03-24,08:10:21.000,83,11083692,12965,0,1742803820,12987.114212299995,114.02877075000288,53429.2746936 2025-03-24,08:10:22.000,83,11083732,12525,0,1742803821,12987.06705813,114.07106552999903,53429.25373224001 2025-03-24,08:10:23.000,83,11083714,12765,0,1742803822,12987.06705813,114.09926205000374,53429.15591256001 2025-03-24,08:10:24.000,83,11083701,12965,0,1742803823,12987.02664027,114.07811465999839,53429.13495120001 2025-03-24,08:10:25.000,83,11083678,13085,0,1742803824,12986.96601348,114.11336031000246,53429.1000156 2025-03-24,08:10:26.000,83,11083714,12805,0,1742803825,12986.94580455,114.12745857000118,53429.05110576 2025-03-24,08:10:27.000,83,11083687,13205,0,1742803826,12986.831287279994,114.16975335000461,53429.00918304 2025-03-24,08:10:28.000,83,11083697,12845,0,1742803827,12986.743715249999,114.22614638999949,53428.91835048001 2025-03-24,08:10:29.000,83,11083668,12685,0,1742803828,12986.676352149989,114.19794987000205,53428.93232472 2025-03-24,08:10:30.000,83,11083735,12885,0,1742803829,12986.541625949998,114.21204813000077,53428.876427760006 2025-03-24,08:10:31.000,83,11083709,12685,0,1742803830,12986.427108679993,114.21204813000077,53428.91136336 2025-03-24,08:10:32.000,83,11083719,12765,0,1742803831,12986.272173550002,114.16975335000461,53428.79956944001 2025-03-24,08:10:33.000,83,11083747,12925,0,1742803832,12986.211546760002,114.16270421999798,53428.715724 2025-03-24,08:10:34.000,83,11083713,12805,0,1742803833,12986.036402699996,114.14860595999926,53428.68078840001 2025-03-24,08:10:35.000,83,11083697,12765,0,1742803834,12985.86125863999,114.1415568299999,53428.60393008 2025-03-24,08:10:36.000,83,11083734,12765,0,1742803835,12985.74000505999,114.16270421999798,53428.53405888001 2025-03-24,08:10:37.000,83,11083714,12765,0,1742803836,12985.591806239994,114.08516378999775,53428.45021344 2025-03-24,08:10:38.000,83,11083779,12765,0,1742803837,12985.436871109989,114.04991814000095,53428.45021344 2025-03-24,08:10:39.000,83,11083692,12885,0,1742803838,12985.302144909998,114.0076233600048,53428.38034224 2025-03-24,08:10:40.000,83,11083681,13085,0,1742803839,12985.106791919992,114.0076233600048,53428.29649680001 2025-03-24,08:10:41.000,83,11083681,12685,0,1742803840,12984.958593099997,113.9935250999988,53428.19867712001 2025-03-24,08:10:42.000,83,11083670,12805,0,1742803841,12984.837339519996,113.97237771000073,53428.17771576001 2025-03-24,08:10:43.000,83,11083712,12685,0,1742803842,12984.66893177,113.94418119000329,53428.1218188 2025-03-24,08:10:44.000,83,11083672,12765,0,1742803843,12984.513996639995,113.92303379999794,53428.04496048 2025-03-24,08:10:45.000,83,11083728,12605,0,1742803844,12984.332116269994,113.87368989000242,53427.93316656 2025-03-24,08:10:46.000,83,11083750,12845,0,1742803845,12984.183917449998,113.76795294000476,53427.93316656 2025-03-24,08:10:47.000,83,11083698,12645,0,1742803846,12984.042454939998,113.69041251000453,53427.83534688 2025-03-24,08:10:48.000,83,11083697,13125,0,1742803847,12983.874047190002,113.64106860000174,53427.78643704 2025-03-24,08:10:49.000,83,11083693,12765,0,1742803848,12983.671957890001,113.57057730000088,53427.68861736 2025-03-24,08:10:50.000,83,11083718,12685,0,1742803849,12983.49007752,113.52123338999809,53427.583810560005 2025-03-24,08:10:51.000,83,11083725,12805,0,1742803850,12983.335142389995,113.48598774000129,53427.5628492 2025-03-24,08:10:52.000,83,11083747,12805,0,1742803851,12983.22062511999,113.4366438299985,53427.4231068 2025-03-24,08:10:53.000,83,11083662,12845,0,1742803852,12983.065689989999,113.4013981800017,53427.33926136001 2025-03-24,08:10:54.000,83,11083697,12685,0,1742803853,12982.890545929993,113.35205426999892,53427.2833644 2025-03-24,08:10:55.000,83,11083705,12685,0,1742803854,12982.742347109997,113.29566123000404,53427.248428800005 2025-03-24,08:10:56.000,83,11083633,12885,0,1742803855,12982.573939360002,113.22516993000318,53427.09471216 2025-03-24,08:10:57.000,83,11083684,12725,0,1742803856,12982.419004229996,113.20402253999782,53427.06676368 2025-03-24,08:10:58.000,83,11083694,12965,0,1742803857,12982.24386016999,113.13353124000423,53426.97593112001 2025-03-24,08:10:59.000,83,11083694,13005,0,1742803858,12982.055243489995,113.09828559000016,53426.8292016 2025-03-24,08:11:00.000,83,11083710,12725,0,1742803859,12981.913780979994,113.11238384999888,53426.80824024001 2025-03-24,08:11:01.000,83,11083705,12965,0,1742803860,12981.745373229998,113.10533471999952,53426.75234328 2025-03-24,08:11:02.000,83,11083718,12765,0,1742803861,12981.529811309993,113.10533471999952,53426.63356224 2025-03-24,08:11:03.000,83,11083718,12725,0,1742803862,12981.347930939992,113.07008907000272,53426.61260088 2025-03-24,08:11:04.000,83,11083672,12765,0,1742803863,12981.13236902,113.07008907000272,53426.458884240004 2025-03-24,08:11:05.000,83,11083694,12765,0,1742803864,12980.92354340999,113.04894168000465,53426.42394864 2025-03-24,08:11:06.000,83,11083686,12925,0,1742803865,12980.72145410999,113.02074515999993,53426.312154720006 2025-03-24,08:11:07.000,83,11083691,13045,0,1742803866,12980.512628499993,113.01369603000057,53426.242283520005 2025-03-24,08:11:08.000,83,11083680,12605,0,1742803867,12980.263385029997,113.055990810004,53426.13747672001 2025-03-24,08:11:09.000,83,11083645,12805,0,1742803868,12980.074768350001,113.04894168000465,53426.074592640005 2025-03-24,08:11:10.000,83,11083728,12765,0,1742803869,12979.81205226,113.055990810004,53425.98376008 2025-03-24,08:11:11.000,83,11083717,12925,0,1742803870,12979.52239092999,113.04189254999801,53425.920876 2025-03-24,08:11:12.000,83,11083654,13165,0,1742803871,12979.279883769988,113.055990810004,53425.8160692 2025-03-24,08:11:13.000,83,11083674,12805,0,1742803872,12978.990222439992,113.12648211000487,53425.669339680004 2025-03-24,08:11:14.000,83,11083710,12765,0,1742803873,12978.788133139991,113.19697340999846,53425.641391200006 2025-03-24,08:11:15.000,83,11083716,12845,0,1742803874,12978.50520811999,113.25336645000061,53425.522610160006 2025-03-24,08:11:16.000,83,11083672,12525,0,1742803875,12978.215546789994,113.29566123000404,53425.403829120005 2025-03-24,08:11:17.000,83,11083709,13005,0,1742803876,12977.959567010003,113.35205426999892,53425.32697080001 2025-03-24,08:11:18.000,83,11083676,12925,0,1742803877,12977.696850920001,113.40844731000107,53425.20818976001 2025-03-24,08:11:19.000,83,11083691,12765,0,1742803878,12977.461080069996,113.52123338999809,53425.13133144001 2025-03-24,08:11:20.000,83,11083682,12965,0,1742803879,12977.218572909995,113.59172468999896,53425.019537520006 2025-03-24,08:11:21.000,83,11083698,12725,0,1742803880,12977.009747299999,113.66221598999982,53424.92171784001 2025-03-24,08:11:22.000,83,11083719,12805,0,1742803881,12976.787449069998,113.73270729000069,53424.81691104 2025-03-24,08:11:23.000,83,11083712,13005,0,1742803882,12976.619041320002,113.86664076000307,53424.72607848001 2025-03-24,08:11:24.000,83,11083704,12765,0,1742803883,12976.443897259996,113.96532858000137,53424.614284560004 2025-03-24,08:11:25.000,83,11083711,12925,0,1742803884,12976.356325230001,114.1063111800031,53424.48851640001 2025-03-24,08:11:26.000,83,11083677,12845,0,1742803885,12976.262016889996,114.21204813000077,53424.446593680004 2025-03-24,08:11:27.000,83,11083725,12885,0,1742803886,12976.140763309995,114.33893247000378,53424.32082552001 2025-03-24,08:11:28.000,83,11083704,12685,0,1742803887,12975.999300799995,114.48696420000488,53424.181083120005 2025-03-24,08:11:29.000,83,11083693,12965,0,1742803888,12975.857838289994,114.58565202000318,53424.05531496001 2025-03-24,08:11:30.000,83,11083740,12805,0,1742803889,12975.736584709994,114.77597853000043,53424.02037936 2025-03-24,08:11:31.000,83,11083708,12925,0,1742803890,12975.628803749998,114.93810852000024,53423.93653392001 2025-03-24,08:11:32.000,83,11083659,12805,0,1742803891,12975.554704339993,115.10728763999941,53423.894611200005 2025-03-24,08:11:33.000,83,11083699,12485,0,1742803892,12975.433450759992,115.3046632800033,53423.78281728 2025-03-24,08:11:34.000,83,11083747,12885,0,1742803893,12975.312197179992,115.47384240000247,53423.70595896 2025-03-24,08:11:35.000,83,11083711,13005,0,1742803894,12975.251570389992,115.64302152000164,53423.70595896 2025-03-24,08:11:36.000,83,11083703,12925,0,1742803895,12975.11684419,115.80515151000145,53423.57320368 2025-03-24,08:11:37.000,83,11083734,12645,0,1742803896,12975.002326919996,115.96728150000126,53423.489358240004 2025-03-24,08:11:38.000,83,11083710,12845,0,1742803897,12974.860864409995,116.1717062700045,53423.41948704 2025-03-24,08:11:39.000,83,11083731,12805,0,1742803898,12974.759819759995,116.3056397399996,53423.44743552 2025-03-24,08:11:40.000,83,11083694,13125,0,1742803899,12974.719401899994,116.44662234000134,53423.33564160001 2025-03-24,08:11:41.000,83,11083761,12805,0,1742803900,12974.60488462999,116.61580146000051,53423.27974464 2025-03-24,08:11:42.000,83,11083703,12965,0,1742803901,12974.571203079999,116.72153840999817,53423.223847680005 2025-03-24,08:11:43.000,83,11083681,12645,0,1742803902,12974.497103669994,116.85547188000055,53423.14698936001 2025-03-24,08:11:44.000,83,11083717,12525,0,1742803903,12974.530785219999,116.98940535000293,53423.14000224 2025-03-24,08:11:45.000,83,11083690,12805,0,1742803904,12974.470158429998,117.13743708000402,53423.11904088001 2025-03-24,08:11:46.000,83,11083715,12925,0,1742803905,12974.423004259988,117.2572722900004,53423.126028000006 2025-03-24,08:11:47.000,83,11083759,12885,0,1742803906,12974.369113779998,117.3559601099987,53423.02820832001 2025-03-24,08:11:48.000,83,11083728,12725,0,1742803907,12974.355641159993,117.5039918399998,53422.958337120006 2025-03-24,08:11:49.000,83,11083709,12925,0,1742803908,12974.295014369993,117.6026796599981,53422.9862856 2025-03-24,08:11:50.000,83,11083713,12725,0,1742803909,12974.247860199997,117.69431835000432,53422.9164144 2025-03-24,08:11:51.000,83,11083716,12885,0,1742803910,12974.207442339997,117.84939921000478,53422.88147880001 2025-03-24,08:11:52.000,83,11083707,13005,0,1742803911,12974.140079240002,117.97628355000052,53422.86051744001 2025-03-24,08:11:53.000,83,11083691,12805,0,1742803912,12974.092925069992,118.05382398000074,53422.86750456 2025-03-24,08:11:54.000,83,11083676,13005,0,1742803913,12974.106397689997,118.20185571000184,53422.8465432 2025-03-24,08:11:55.000,83,11083748,12805,0,1742803914,12974.045770899997,118.33578918000421,53422.81160760001 2025-03-24,08:11:56.000,83,11083730,12765,0,1742803915,12974.012089349992,118.4556243900006,53422.74872352 2025-03-24,08:11:57.000,83,11083769,12765,0,1742803916,12974.012089349992,118.54021395000018,53422.78365912001 2025-03-24,08:11:58.000,83,11083716,12965,0,1742803917,12974.025561969996,118.63890176999848,53422.7068008 2025-03-24,08:11:59.000,83,11083742,12885,0,1742803918,12974.106397689997,118.68119655000191,53422.769684880004 2025-03-24,08:12:00.000,83,11083716,12925,0,1742803919,12974.187233409997,118.73758959000406,53422.69981368 2025-03-24,08:12:01.000,83,11083697,12765,0,1742803920,12974.268069129997,118.7657861100015,53422.60898112 2025-03-24,08:12:02.000,83,11083751,12685,0,1742803921,12974.396059019993,118.87152305999916,53422.60898112 2025-03-24,08:12:03.000,83,11083726,13125,0,1742803922,12974.524048909989,118.89971958000388,53422.64391672001 2025-03-24,08:12:04.000,83,11083733,12965,0,1742803923,12974.68572034999,118.94906348999939,53422.65090384 2025-03-24,08:12:05.000,83,11083729,12965,0,1742803924,12974.81371024,118.9772600100041,53422.68583944 2025-03-24,08:12:06.000,83,11083766,12565,0,1742803925,12974.92822750999,119.0477513099977,53422.71378792001 2025-03-24,08:12:07.000,83,11083716,13205,0,1742803926,12975.089898949991,119.13234087000455,53422.66487808001 2025-03-24,08:12:08.000,83,11083664,12885,0,1742803927,12975.204416219996,119.19578303999879,53422.69282656001 2025-03-24,08:12:09.000,83,11083736,12885,0,1742803928,12975.386296589997,119.21693043000414,53422.72776216 2025-03-24,08:12:10.000,83,11083750,12805,0,1742803929,12975.534495409993,119.28037259999837,53422.71378792001 2025-03-24,08:12:11.000,83,11083729,13005,0,1742803930,12975.756793639994,119.30856912000309,53422.734749279996 2025-03-24,08:12:12.000,83,11083682,13005,0,1742803931,12975.96561924999,119.35086389999924,53422.69981368 2025-03-24,08:12:13.000,83,11083689,12565,0,1742803932,12976.080136519995,119.39315868000267,53422.75571064 2025-03-24,08:12:14.000,83,11083729,12725,0,1742803933,12976.24854426999,119.46364998000354,53422.86750456 2025-03-24,08:12:15.000,83,11083681,12645,0,1742803934,12976.416952020001,119.58348518999992,53422.89545304 2025-03-24,08:12:16.000,83,11083694,12645,0,1742803935,12976.632513939992,119.65397649000079,53422.95135000001 2025-03-24,08:12:17.000,83,11083694,12805,0,1742803936,12976.780712760003,119.75266430999909,53422.92340152 2025-03-24,08:12:18.000,83,11083677,13205,0,1742803937,12976.976065749994,119.85840126000403,53423.02820832001 2025-03-24,08:12:19.000,83,11083677,12765,0,1742803938,12977.20510028999,119.94299082000362,53423.0212212 2025-03-24,08:12:20.000,83,11083712,12605,0,1742803939,12977.40718958999,120.04167864000192,53423.08410528 2025-03-24,08:12:21.000,83,11083668,12645,0,1742803940,12977.609278889991,120.11921907000215,53423.0910924 2025-03-24,08:12:22.000,83,11083722,12925,0,1742803941,12977.885467599997,120.26020167000388,53423.20288632 2025-03-24,08:12:23.000,83,11083690,12685,0,1742803942,12978.080820589988,120.3377421000041,53423.21686056001 2025-03-24,08:12:24.000,83,11083684,12885,0,1742803943,12978.357009299994,120.45757731000049,53423.293718880006 2025-03-24,08:12:25.000,83,11083645,12805,0,1742803944,12978.639934319996,120.55626512999879,53423.33564160001 2025-03-24,08:12:26.000,83,11083710,12445,0,1742803945,12978.929595649992,120.6197073000003,53423.41948704 2025-03-24,08:12:27.000,83,11083720,12765,0,1742803946,12979.219256979988,120.69724773000053,53423.53128096001 2025-03-24,08:12:28.000,83,11083740,12845,0,1742803947,12979.54259985999,120.78183729000011,53423.678010480005 2025-03-24,08:12:29.000,83,11083712,12645,0,1742803948,12979.93330584,120.88757423999778,53423.69198472 2025-03-24,08:12:30.000,83,11083693,12685,0,1742803949,12980.236439790002,120.92281989000185,53423.81076576 2025-03-24,08:12:31.000,83,11083724,12885,0,1742803950,12980.593464219994,121.01445858000079,53423.92255968 2025-03-24,08:12:32.000,83,11083713,12925,0,1742803951,12980.977433889995,121.1131463999991,53423.97845664 2025-03-24,08:12:33.000,83,11083694,12725,0,1742803952,12981.341194629997,121.20478508999804,53424.10422480001 2025-03-24,08:12:34.000,83,11083677,12765,0,1742803953,12981.711691679993,121.27527638999891,53424.2439672 2025-03-24,08:12:35.000,83,11083704,12805,0,1742803954,12982.08892504,121.36691507999785,53424.32082552001 2025-03-24,08:12:36.000,83,11083688,12845,0,1742803955,12982.520048879996,121.41625899000064,53424.53742624001 2025-03-24,08:12:37.000,83,11083672,12925,0,1742803956,12982.984854269998,121.47970116000215,53424.71210424 2025-03-24,08:12:38.000,83,11083726,12725,0,1742803957,12983.38229655999,121.55724159000238,53424.84485952001 2025-03-24,08:12:39.000,83,11083688,12725,0,1742803958,12983.793211470002,121.65592941000068,53424.9776148 2025-03-24,08:12:40.000,83,11083709,13085,0,1742803959,12984.150235899993,121.7828137500037,53425.166267040004 2025-03-24,08:12:41.000,83,11083727,12885,0,1742803960,12984.4870514,121.90264896000008,53425.31998368 2025-03-24,08:12:42.000,83,11083710,12925,0,1742803961,12984.796921659996,121.96609113000159,53425.44575184001 2025-03-24,08:12:43.000,83,11083647,12845,0,1742803962,12985.113528230002,122.08592633999797,53425.71126240001 2025-03-24,08:12:44.000,83,11083710,12605,0,1742803963,12985.322353839998,122.0929754700046,53425.8160692 2025-03-24,08:12:45.000,83,11083704,12485,0,1742803964,12985.61875147999,122.1282211200014,53425.955811600004 2025-03-24,08:12:46.000,83,11083733,12725,0,1742803965,12985.86125863999,122.19871242000227,53426.15843808 2025-03-24,08:12:47.000,83,11083680,12765,0,1742803966,12986.097029489996,122.26920372000313,53426.291193360004 2025-03-24,08:12:48.000,83,11083676,12845,0,1742803967,12986.272173550002,122.325596759998,53426.47285848001 2025-03-24,08:12:49.000,83,11083659,12565,0,1742803968,12986.467526539993,122.41723545000423,53426.6545236 2025-03-24,08:12:50.000,83,11083676,12485,0,1742803969,12986.750451559994,122.49477588000445,53426.83618872001 2025-03-24,08:12:51.000,83,11083747,12885,0,1742803970,12986.932331929995,122.49477588000445,53427.06676368 2025-03-24,08:12:52.000,83,11083731,12605,0,1742803971,12987.06032181999,122.55116891999933,53427.18554472 2025-03-24,08:12:53.000,83,11083727,13045,0,1742803972,12987.195048019996,122.60756196000148,53427.33227424 2025-03-24,08:12:54.000,83,11083701,13005,0,1742803973,12987.275883739996,122.67805326000234,53427.40214544 2025-03-24,08:12:55.000,83,11083688,12965,0,1742803974,12987.376928389996,122.81198673000472,53427.56983632 2025-03-24,08:12:56.000,83,11083729,12605,0,1742803975,12987.471236730002,122.91772368000238,53427.72355296001 2025-03-24,08:12:57.000,83,11083705,12645,0,1742803976,12987.646380789993,123.00231324000197,53427.82835976 2025-03-24,08:12:58.000,83,11083731,12565,0,1742803977,12987.713743889988,123.0798536700022,53427.97508928 2025-03-24,08:12:59.000,83,11083747,12885,0,1742803978,12987.841733779998,123.16444323000178,53428.086883200005 2025-03-24,08:13:00.000,83,11083725,12965,0,1742803979,12987.922569499999,123.28427843999816,53428.19169 2025-03-24,08:13:01.000,83,11083745,12885,0,1742803980,12988.070768319994,123.37591713000438,53428.33841952 2025-03-24,08:13:02.000,83,11083704,12765,0,1742803981,12988.20549452,123.54509625000355,53428.42925208 2025-03-24,08:13:03.000,83,11083716,12685,0,1742803982,12988.333484409995,123.67902971999865,53428.55502024 2025-03-24,08:13:04.000,83,11083700,12805,0,1742803983,12988.481683229991,123.79181580000295,53428.6458528 2025-03-24,08:13:05.000,83,11083698,12605,0,1742803984,12988.730926700002,123.89050362000125,53428.84149216 2025-03-24,08:13:06.000,83,11083710,12965,0,1742803985,12989.000379099998,124.03148622000299,53428.93232472 2025-03-24,08:13:07.000,83,11083734,12605,0,1742803986,12989.32372198,124.10902665000322,53429.05809288 2025-03-24,08:13:08.000,83,11083702,12885,0,1742803987,12989.552756519995,124.20771447000152,53429.211809520006 2025-03-24,08:13:09.000,83,11083716,12645,0,1742803988,12989.761582129991,124.33459881000454,53429.309629200005 2025-03-24,08:13:10.000,83,11083710,12765,0,1742803989,12990.031034530002,124.53197445000114,53429.49828144001 2025-03-24,08:13:11.000,83,11083670,12525,0,1742803990,12990.367850029994,124.66590792000352,53429.63103672 2025-03-24,08:13:12.000,83,11083722,12885,0,1742803991,12990.6844566,124.89148008000484,53429.82667608001 2025-03-24,08:13:13.000,83,11083717,12565,0,1742803992,12991.068426270002,125.07475746000273,53429.95244424001 2025-03-24,08:13:14.000,83,11083681,12765,0,1742803993,12991.465868559993,125.30737875000341,53430.1830192 2025-03-24,08:13:15.000,83,11083718,12725,0,1742803994,12991.91720132999,125.5540983000028,53430.34372296 2025-03-24,08:13:16.000,83,11083681,12845,0,1742803995,12992.355061479997,125.77262133000477,53430.5673108 2025-03-24,08:13:17.000,83,11083735,12805,0,1742803996,12992.765976389994,125.9488495800033,53430.7070532 2025-03-24,08:13:18.000,83,11083666,12965,0,1742803997,12993.13647343999,126.18147087000398,53431.0214736 2025-03-24,08:13:19.000,83,11083674,12565,0,1742803998,12993.439607389992,126.41409216000466,53431.25204856 2025-03-24,08:13:20.000,83,11083682,12925,0,1742803999,12993.863994919993,126.6537625800047,53431.45467504 2025-03-24,08:13:21.000,83,11083682,12925,0,1742804000,12994.23449196999,126.92162952000217,53431.706211360004 2025-03-24,08:13:22.000,83,11083727,12805,0,1742804001,12994.578043779991,127.13310342000477,53431.943773440005 2025-03-24,08:13:23.000,83,11083671,12765,0,1742804002,12994.881177729992,127.30228254000394,53432.16736128 2025-03-24,08:13:24.000,83,11083694,12845,0,1742804003,12995.211256919989,127.5560512200027,53432.46082032 2025-03-24,08:13:25.000,83,11083726,12765,0,1742804004,12995.42008253,127.73932860000059,53432.58658848001 2025-03-24,08:13:26.000,83,11083679,12765,0,1742804005,12995.66258969,127.92965510999784,53432.907996 2025-03-24,08:13:27.000,83,11083719,12805,0,1742804006,12995.851206369996,128.10588336000365,53433.117609600005 2025-03-24,08:13:28.000,83,11083702,12765,0,1742804007,12996.066768290002,128.27506248000282,53433.42504288001 2025-03-24,08:13:29.000,83,11083694,12965,0,1742804008,12996.235176039998,128.3948976899992,53433.57875952 2025-03-24,08:13:30.000,83,11083701,12845,0,1742804009,12996.376638549998,128.557027679999,53433.82330872 2025-03-24,08:13:31.000,83,11083692,12765,0,1742804010,12996.49115581999,128.68391202000203,53434.0608708 2025-03-24,08:13:32.000,83,11083668,12925,0,1742804011,12996.646090949995,128.71915766999882,53434.291445760005 2025-03-24,08:13:33.000,83,11083725,12685,0,1742804012,12996.767344529995,128.71915766999882,53434.49407224 2025-03-24,08:13:34.000,83,11083692,12645,0,1742804013,12996.90207073,128.72620679999818,53434.70368584 2025-03-24,08:13:35.000,83,11083726,12845,0,1742804014,12996.96269752,128.72620679999818,53434.8993252 2025-03-24,08:13:36.000,83,11083701,12725,0,1742804015,12997.063742170001,128.76145245000225,53435.06701608 2025-03-24,08:13:37.000,83,11083685,12765,0,1742804016,12997.198468369992,128.7896489699997,53435.31855240001 2025-03-24,08:13:38.000,83,11083685,12885,0,1742804017,12997.326458260002,128.79669809999905,53435.50021752 2025-03-24,08:13:39.000,83,11083710,12485,0,1742804018,12997.474657079998,128.8037472299984,53435.66092128 2025-03-24,08:13:40.000,83,11083707,12685,0,1742804019,12997.562229109993,128.7896489699997,53435.79367656001 2025-03-24,08:13:41.000,83,11083670,12765,0,1742804020,12997.7575821,128.83899288000248,53435.92643184 2025-03-24,08:13:42.000,83,11083690,12765,0,1742804021,12997.89904461,128.86014027000056,53436.10809696001 2025-03-24,08:13:43.000,83,11083693,12965,0,1742804022,12998.04050712,128.93768070000078,53436.254826480006 2025-03-24,08:13:44.000,83,11083698,12565,0,1742804023,12998.208914869996,128.97292635000485,53436.42950448 2025-03-24,08:13:45.000,83,11083688,12685,0,1742804024,12998.417740479992,129.09276156000124,53436.590208240006 2025-03-24,08:13:46.000,83,11083714,12965,0,1742804025,12998.572675609998,129.1139089499993,53436.79283472 2025-03-24,08:13:47.000,83,11083723,12685,0,1742804026,12998.700665499993,129.18440025000018,53436.96751272001 2025-03-24,08:13:48.000,83,11083708,13005,0,1742804027,12998.808446459989,129.23374416000297,53437.121229360004 2025-03-24,08:13:49.000,83,11083737,12765,0,1742804028,12998.94990896999,129.30423546000384,53437.28193312001 2025-03-24,08:13:50.000,83,11083685,12645,0,1742804029,12999.05095361999,129.39587415000278,53437.42167552001 2025-03-24,08:13:51.000,83,11083692,12725,0,1742804030,12999.185679819995,129.45226718999766,53437.63827624001 2025-03-24,08:13:52.000,83,11083746,13045,0,1742804031,12999.266515539995,129.46636545000365,53437.77801864 2025-03-24,08:13:53.000,83,11083735,12805,0,1742804032,12999.306933399996,129.4593163200043,53437.910773920004 2025-03-24,08:13:54.000,83,11083646,12565,0,1742804033,12999.387769119996,129.52275848999852,53438.099426160006 2025-03-24,08:13:55.000,83,11083690,12805,0,1742804034,12999.448395909996,129.5721024000013,53438.22519432 2025-03-24,08:13:56.000,83,11083703,12525,0,1742804035,12999.569649489997,129.66374109000026,53438.40685944001 2025-03-24,08:13:57.000,83,11083725,12685,0,1742804036,12999.623539970002,129.66374109000026,53438.51865336 2025-03-24,08:13:58.000,83,11083723,12645,0,1742804037,12999.738057239992,129.73423239000113,53438.66538288 2025-03-24,08:13:59.000,83,11083753,13005,0,1742804038,12999.765002480002,129.79767456000263,53438.78416392 2025-03-24,08:14:00.000,83,11083664,12925,0,1742804039,12999.818892959993,129.88226412000222,53438.93089344001 2025-03-24,08:14:01.000,83,11083674,12845,0,1742804040,12999.866047129988,130.0161975900046,53439.06364872 2025-03-24,08:14:02.000,83,11083712,12925,0,1742804041,12999.980564399993,130.10078715000418,53439.21037824 2025-03-24,08:14:03.000,83,11083672,12805,0,1742804042,13000.12876321999,130.19947497000248,53439.301210800004 2025-03-24,08:14:04.000,83,11083772,12965,0,1742804043,13000.31064358999,130.2981627900008,53439.42697896 2025-03-24,08:14:05.000,83,11083715,12685,0,1742804044,13000.49252395999,130.4250471300038,53439.55274712 2025-03-24,08:14:06.000,83,11083724,13165,0,1742804045,13000.687876949996,130.59422625000298,53439.706463760005 2025-03-24,08:14:07.000,83,11083677,12845,0,1742804046,13000.869757319997,130.70701233,53439.825244800006 2025-03-24,08:14:08.000,83,11083749,12885,0,1742804047,13001.024692450002,130.79865101999894,53439.93703872001 2025-03-24,08:14:09.000,83,11083709,12925,0,1742804048,13001.233518059998,130.92553536000196,53440.041845520005 2025-03-24,08:14:10.000,83,11083677,12805,0,1742804049,13001.41539843,130.98897753000347,53440.20254928001 2025-03-24,08:14:11.000,83,11083702,12485,0,1742804050,13001.59054248999,131.07356709000305,53440.328317440006 2025-03-24,08:14:12.000,83,11083727,12605,0,1742804051,13001.73874131,131.24274621000222,53440.48203408 2025-03-24,08:14:13.000,83,11083714,12765,0,1742804052,13001.934094299992,131.39077794000332,53440.53793104001 2025-03-24,08:14:14.000,83,11083733,12885,0,1742804053,13002.156392529992,131.5106131499997,53440.70562192001 2025-03-24,08:14:15.000,83,11083669,13005,0,1742804054,13002.351745519998,131.58110445000057,53440.81741584 2025-03-24,08:14:16.000,83,11083688,12685,0,1742804055,13002.506680649989,131.77848009000445,53440.91523552 2025-03-24,08:14:17.000,83,11083685,12885,0,1742804056,13002.782869359995,131.92651181999827,53441.10388776 2025-03-24,08:14:18.000,83,11083703,12725,0,1742804057,13003.045585449996,132.08159267999872,53441.27856576001 2025-03-24,08:14:19.000,83,11083717,12685,0,1742804058,13003.267883679997,132.27191919000325,53441.42529528001 2025-03-24,08:14:20.000,83,11083733,13005,0,1742804059,13003.496918219993,132.44109831000242,53441.57202480001 2025-03-24,08:14:21.000,83,11083732,12925,0,1742804060,13003.719216449994,132.6243756900003,53441.6768316 2025-03-24,08:14:22.000,83,11083686,13005,0,1742804061,13003.901096819995,132.84289872000227,53441.80958688001 2025-03-24,08:14:23.000,83,11083696,12845,0,1742804062,13004.103186119995,133.04732348999823,53441.94932928001 2025-03-24,08:14:24.000,83,11083737,13285,0,1742804063,13004.359165900001,133.30109217000427,53442.151955760004 2025-03-24,08:14:25.000,83,11083697,13005,0,1742804064,13004.567991509997,133.53371345999767,53442.27772392 2025-03-24,08:14:26.000,83,11083728,12965,0,1742804065,13004.830707599998,133.80158040000242,53442.41047920001 2025-03-24,08:14:27.000,83,11083733,12805,0,1742804066,13005.13384155,134.04125082000246,53442.59214432 2025-03-24,08:14:28.000,83,11083731,12685,0,1742804067,13005.41003025999,134.30206863000058,53442.773809440005 2025-03-24,08:14:29.000,83,11083712,12605,0,1742804068,13005.645801109997,134.53468992000126,53442.87861624 2025-03-24,08:14:30.000,83,11083751,12925,0,1742804069,13005.861363030002,134.7884586,53443.04630712 2025-03-24,08:14:31.000,83,11083737,12805,0,1742804070,13006.103870189989,135.01403076000133,53443.213998 2025-03-24,08:14:32.000,83,11083660,12885,0,1742804071,13006.279014249994,135.28894682999817,53443.31181768 2025-03-24,08:14:33.000,83,11083705,12765,0,1742804072,13006.45415831,135.50042073000077,53443.50745704001 2025-03-24,08:14:34.000,83,11083690,13285,0,1742804073,13006.59562082,135.704845500004,53443.65418656001 2025-03-24,08:14:35.000,83,11083697,12685,0,1742804074,13006.65624761,135.85287722999783,53443.793928959996 2025-03-24,08:14:36.000,83,11083721,12925,0,1742804075,13006.797710120001,136.04320374000235,53443.91271 2025-03-24,08:14:37.000,83,11083711,12965,0,1742804076,13006.912227389992,136.2969724200011,53444.03149104 2025-03-24,08:14:38.000,83,11083723,12685,0,1742804077,13007.060426210002,136.52254458000243,53444.20616904001 2025-03-24,08:14:39.000,83,11083690,12885,0,1742804078,13007.168207169998,136.71992021999904,53444.331937200004 2025-03-24,08:14:40.000,83,11083717,12805,0,1742804079,13007.289460749998,136.95959063999908,53444.3668728 2025-03-24,08:14:41.000,83,11083755,12965,0,1742804080,13007.451132189999,137.19926105999912,53444.569499280005 2025-03-24,08:14:42.000,83,11083666,12645,0,1742804081,13007.599331009995,137.38253844000428,53444.688280320006 2025-03-24,08:14:43.000,83,11083701,12845,0,1742804082,13007.68690303999,137.56581582000217,53444.79308712 2025-03-24,08:14:44.000,83,11083728,12805,0,1742804083,13007.83510186,137.77728972000477,53444.89789392001 2025-03-24,08:14:45.000,83,11083719,12965,0,1742804084,13008.003509609996,137.93237057999795,53444.967765119996 2025-03-24,08:14:46.000,83,11083717,12805,0,1742804085,13008.178653670002,138.12974622000183,53445.03763632 2025-03-24,08:14:47.000,83,11083765,12685,0,1742804086,13008.293170939993,138.2636796900042,53445.16340448001 2025-03-24,08:14:48.000,83,11083708,12725,0,1742804087,13008.367270349998,138.43285881000338,53445.23327568001 2025-03-24,08:14:49.000,83,11083731,12445,0,1742804088,13008.421160829988,138.55974314999912,53445.36603096 2025-03-24,08:14:50.000,83,11083706,12845,0,1742804089,13008.481787619989,138.70777488000022,53445.470837759996 2025-03-24,08:14:51.000,83,11083719,12685,0,1742804090,13008.522205479989,138.82761009000387,53445.526734720006 2025-03-24,08:14:52.000,83,11083712,12765,0,1742804091,13008.515469169994,138.92629791000218,53445.58263168 2025-03-24,08:14:53.000,83,11083653,13045,0,1742804092,13008.589568579999,138.9544944299996,53445.64551576001 2025-03-24,08:14:54.000,83,11083713,12605,0,1742804093,13008.616513819994,139.02498573000048,53445.694425600006 2025-03-24,08:14:55.000,83,11083725,12885,0,1742804094,13008.636722749994,139.14482094000414,53445.71538696001 2025-03-24,08:14:56.000,83,11083743,12885,0,1742804095,13008.66366798999,139.19416484999965,53445.75730968 2025-03-24,08:14:57.000,83,11083709,12925,0,1742804096,13008.72429477999,139.32104919000267,53445.84814224 2025-03-24,08:14:58.000,83,11083708,12845,0,1742804097,13008.71082216,139.4479335299984,53445.82718088 2025-03-24,08:14:59.000,83,11083657,12565,0,1742804098,13008.757976329995,139.62416178000421,53445.841155120004 2025-03-24,08:15:00.000,83,11083723,12805,0,1742804099,13008.78492156999,139.7933409000034,53445.83416800001 2025-03-24,08:15:01.000,83,11083731,12525,0,1742804100,13008.79165788,139.87793046000297,53445.89705208 2025-03-24,08:15:02.000,83,11083719,12845,0,1742804101,13008.66366798999,139.94842176000384,53445.8691036 2025-03-24,08:15:03.000,83,11083687,12965,0,1742804102,13008.576095959994,140.0048147999987,53445.890064960004 2025-03-24,08:15:04.000,83,11083720,12565,0,1742804103,13008.481787619989,140.14579740000045,53445.8691036 2025-03-24,08:15:05.000,83,11083743,12965,0,1742804104,13008.380742969988,140.25858348000475,53445.82019376 2025-03-24,08:15:06.000,83,11083701,13005,0,1742804105,13008.252753079993,140.32907477999834,53445.82718088 2025-03-24,08:15:07.000,83,11083719,12805,0,1742804106,13008.205598909997,140.3643204300024,53445.81320664001 2025-03-24,08:15:08.000,83,11083742,13005,0,1742804107,13008.097817950002,140.43481173000328,53445.7992324 2025-03-24,08:15:09.000,83,11083710,12685,0,1742804108,13008.077609020002,140.47005738000007,53445.7293612 2025-03-24,08:15:10.000,83,11083689,12925,0,1742804109,13008.010245919992,140.5475978100003,53445.68743848001 2025-03-24,08:15:11.000,83,11083702,12845,0,1742804110,13008.003509609996,140.58284346000437,53445.68743848001 2025-03-24,08:15:12.000,83,11083711,12565,0,1742804111,13008.030454849992,140.66743302000395,53445.64551576001 2025-03-24,08:15:13.000,83,11083700,12685,0,1742804112,13008.097817950002,140.7308751899982,53445.54769608001 2025-03-24,08:15:14.000,83,11083751,13005,0,1742804113,13008.192126289992,140.7943173599997,53445.54070896 2025-03-24,08:15:15.000,83,11083735,12965,0,1742804114,13008.279698320002,140.8577595300012,53445.53372184 2025-03-24,08:15:16.000,83,11083768,12605,0,1742804115,13008.380742969988,140.88595604999864,53445.51276048 2025-03-24,08:15:17.000,83,11083696,12645,0,1742804116,13008.488523929998,140.9423490900008,53445.42192792 2025-03-24,08:15:18.000,83,11083689,12805,0,1742804117,13008.569359649999,140.96349647999887,53445.42192792 2025-03-24,08:15:19.000,83,11083690,12925,0,1742804118,13008.656931679994,140.96349647999887,53445.407953680005 2025-03-24,08:15:20.000,83,11083677,12885,0,1742804119,13008.74450370999,140.97759474000486,53445.3450696 2025-03-24,08:15:21.000,83,11083692,12805,0,1742804120,13008.83207574,141.0057912600023,53445.359043840006 2025-03-24,08:15:22.000,83,11083724,12645,0,1742804121,13008.84554835999,141.02693865000037,53445.28218552001 2025-03-24,08:15:23.000,83,11083644,12605,0,1742804122,13008.99374718,141.09038082000188,53445.24724992 2025-03-24,08:15:24.000,83,11083721,12965,0,1742804123,13009.088055519991,141.11857733999932,53445.26821128 2025-03-24,08:15:25.000,83,11083734,12725,0,1742804124,13009.269935889992,141.18201951000083,53445.25423704 2025-03-24,08:15:26.000,83,11083659,13165,0,1742804125,13009.391189469992,141.2031668999989,53445.24724992 2025-03-24,08:15:27.000,83,11083711,12525,0,1742804126,13009.559597220003,141.22431429000426,53445.21930144 2025-03-24,08:15:28.000,83,11083658,12965,0,1742804127,13009.781895449989,141.22431429000426,53445.21231432001 2025-03-24,08:15:29.000,83,11083710,12805,0,1742804128,13009.97051213,141.2666090700004,53445.21930144 2025-03-24,08:15:30.000,83,11083757,12445,0,1742804129,13010.13218357,141.27365819999977,53445.29615976 2025-03-24,08:15:31.000,83,11083732,12605,0,1742804130,13010.300591319996,141.30185472000448,53445.23327568001 2025-03-24,08:15:32.000,83,11083715,12565,0,1742804131,13010.495944310002,141.30890385000384,53445.338082480004 2025-03-24,08:15:33.000,83,11083669,12845,0,1742804132,13010.677824680002,141.35824775999936,53445.3450696 2025-03-24,08:15:34.000,83,11083665,12565,0,1742804133,13010.873177669993,141.42873906000023,53445.38699232 2025-03-24,08:15:35.000,83,11083711,12805,0,1742804134,13011.068530659999,141.48513210000237,53445.44288928 2025-03-24,08:15:36.000,83,11083684,12885,0,1742804135,13011.176311619995,141.55562340000324,53445.505773360004 2025-03-24,08:15:37.000,83,11083692,12765,0,1742804136,13011.29082889,141.67545860999962,53445.456863520005 2025-03-24,08:15:38.000,83,11083710,12805,0,1742804137,13011.358191989995,141.77414642999793,53445.51276048 2025-03-24,08:15:39.000,83,11083727,12525,0,1742804138,13011.297565199995,141.86578512000415,53445.575644560005 2025-03-24,08:15:40.000,83,11083720,13045,0,1742804139,13011.27061996,141.97857120000117,53445.61058016 2025-03-24,08:15:41.000,83,11083710,12765,0,1742804140,13011.115684829994,142.09840641000483,53445.61756728001 2025-03-24,08:15:42.000,83,11083682,12885,0,1742804141,13010.980958629989,142.2041433600025,53445.66647712001 2025-03-24,08:15:43.000,83,11083758,12765,0,1742804142,13010.886650289998,142.27463466000336,53445.66647712001 2025-03-24,08:15:44.000,83,11083678,12765,0,1742804143,13010.745187779998,142.33102769999823,53445.575644560005 2025-03-24,08:15:45.000,83,11083685,12725,0,1742804144,13010.603725269997,142.38742074000038,53445.53372184 2025-03-24,08:15:46.000,83,11083697,12845,0,1742804145,13010.33427287,142.41561725999782,53445.47782488001 2025-03-24,08:15:47.000,83,11083730,12605,0,1742804146,13010.118710949995,142.41561725999782,53445.51974760001 2025-03-24,08:15:48.000,83,11083745,12485,0,1742804147,13009.795368069994,142.4297155200038,53445.46385064 2025-03-24,08:15:49.000,83,11083671,12765,0,1742804148,13009.498970430002,142.50020682000468,53445.38000520001 2025-03-24,08:15:50.000,83,11083670,12765,0,1742804149,13009.182363859996,142.55659985999955,53445.38000520001 2025-03-24,08:15:51.000,83,11083729,13085,0,1742804150,13008.939856699995,142.60594377000234,53445.26122416001 2025-03-24,08:15:52.000,83,11083648,12885,0,1742804151,13008.697349539994,142.60594377000234,53445.121481760005 2025-03-24,08:15:53.000,83,11083720,13165,0,1742804152,13008.515469169994,142.58479638000426,53445.023662080006 2025-03-24,08:15:54.000,83,11083734,12605,0,1742804153,13008.333588799993,142.59889464000298,53444.89789392001 2025-03-24,08:15:55.000,83,11083688,12965,0,1742804154,13008.225807839997,142.59184551000362,53444.800074239996 2025-03-24,08:15:56.000,83,11083714,12805,0,1742804155,13008.077609020002,142.62709116000042,53444.69526744 2025-03-24,08:15:57.000,83,11083688,12765,0,1742804156,13007.956355440001,142.66938594000385,53444.62539624 2025-03-24,08:15:58.000,83,11083688,12845,0,1742804157,13007.862047099996,142.7610246300028,53444.5066152 2025-03-24,08:15:59.000,83,11083746,12845,0,1742804158,13007.75426614,142.8244668000043,53444.33892432 2025-03-24,08:16:00.000,83,11083728,12805,0,1742804159,13007.720584589995,142.88085983999918,53444.24809176 2025-03-24,08:16:01.000,83,11083715,12605,0,1742804160,13007.73405721,142.9231546200026,53444.10834936001 2025-03-24,08:16:02.000,83,11083726,13045,0,1742804161,13007.81489293,142.9584002699994,53444.04546528 2025-03-24,08:16:03.000,83,11083704,12765,0,1742804162,13007.91593758,143.05003895999835,53443.91271 2025-03-24,08:16:04.000,83,11083729,13005,0,1742804163,13008.077609020002,143.14872678000393,53443.83585168 2025-03-24,08:16:05.000,83,11083709,12925,0,1742804164,13008.246016769997,143.19807068999944,53443.81489032 2025-03-24,08:16:06.000,83,11083703,13005,0,1742804165,13008.367270349998,143.28266024999903,53443.71707064 2025-03-24,08:16:07.000,83,11083715,13405,0,1742804166,13008.528941789998,143.37429893999797,53443.65418656001 2025-03-24,08:16:08.000,83,11083702,12605,0,1742804167,13008.68387691999,143.44479023999884,53443.61925096 2025-03-24,08:16:09.000,83,11083741,12925,0,1742804168,13008.838812049995,143.50823241000035,53443.50046992 2025-03-24,08:16:10.000,83,11083735,12965,0,1742804169,13009.01395611,143.60692022999865,53443.47950856 2025-03-24,08:16:11.000,83,11083724,12645,0,1742804170,13009.155418620001,143.68446065999888,53443.45156008 2025-03-24,08:16:12.000,83,11083741,12725,0,1742804171,13009.344035299997,143.74790283000038,53443.4236116 2025-03-24,08:16:13.000,83,11083713,12885,0,1742804172,13009.525915669998,143.90298369000084,53443.37470176 2025-03-24,08:16:14.000,83,11083702,12965,0,1742804173,13009.741477589989,144.00167150999914,53443.36072752 2025-03-24,08:16:15.000,83,11083704,12725,0,1742804174,13009.94356688999,144.06511368000065,53443.38168888 2025-03-24,08:16:16.000,83,11083690,12765,0,1742804175,13010.21301929,144.13560498000152,53443.38867600001 2025-03-24,08:16:17.000,83,11083704,13005,0,1742804176,13010.415108590001,144.26248932000453,53443.4236116 2025-03-24,08:16:18.000,83,11083662,12525,0,1742804177,13010.657615750002,144.36117714000284,53443.45156008 2025-03-24,08:16:19.000,83,11083757,12765,0,1742804178,13010.906859219998,144.44576670000242,53443.41662448001 2025-03-24,08:16:20.000,83,11083668,13005,0,1742804179,13011.16283899999,144.60084756000288,53443.40963736 2025-03-24,08:16:21.000,83,11083756,12845,0,1742804180,13011.47270926,144.75592842000333,53443.5284184 2025-03-24,08:16:22.000,83,11083712,12925,0,1742804181,13011.728689039992,144.861665370001,53443.50745704001 2025-03-24,08:16:23.000,83,11083730,12805,0,1742804182,13011.917305720002,144.94625493000058,53443.59130248 2025-03-24,08:16:24.000,83,11083719,12645,0,1742804183,13012.159812879989,145.0731392700036,53443.63322520001 2025-03-24,08:16:25.000,83,11083747,12965,0,1742804184,13012.32822063,145.16477796000254,53443.67514792001 2025-03-24,08:16:26.000,83,11083697,12965,0,1742804185,13012.48315575999,145.26346578000084,53443.71008352 2025-03-24,08:16:27.000,83,11083690,12925,0,1742804186,13012.57072779,145.28461316999892,53443.80091608001 2025-03-24,08:16:28.000,83,11083723,12885,0,1742804187,13012.597673029995,145.39035012000386,53443.82187744001 2025-03-24,08:16:29.000,83,11083747,12645,0,1742804188,13012.61114565,145.39739925000322,53443.86380016 2025-03-24,08:16:30.000,83,11083712,12685,0,1742804189,13012.54378254999,145.44674315999873,53443.84283880001 2025-03-24,08:16:31.000,83,11083688,13125,0,1742804190,13012.50336468999,145.50313620000088,53443.90572288 2025-03-24,08:16:32.000,83,11083723,12725,0,1742804191,13012.476419449995,145.52428358999896,53443.91969712001 2025-03-24,08:16:33.000,83,11083725,13045,0,1742804192,13012.46294682999,145.55248011000367,53443.91271 2025-03-24,08:16:34.000,83,11083721,12605,0,1742804193,13012.42252896999,145.47493968000344,53443.93367136 2025-03-24,08:16:35.000,83,11083776,13165,0,1742804194,13012.36190217999,145.49608707000152,53443.961619839996 2025-03-24,08:16:36.000,83,11083764,13085,0,1742804195,13012.30127538999,145.48903794000216,53443.91271 2025-03-24,08:16:37.000,83,11083737,12645,0,1742804196,13012.240648599989,145.4537922899981,53443.92668424 2025-03-24,08:16:38.000,83,11083717,12925,0,1742804197,13012.153076569994,145.3692027299985,53443.92668424 2025-03-24,08:16:39.000,83,11083742,12765,0,1742804198,13011.984668819998,145.319858820003,53443.8777744 2025-03-24,08:16:40.000,83,11083729,12885,0,1742804199,13011.836470000002,145.3551044699998,53443.82187744001 2025-03-24,08:16:41.000,83,11083779,12685,0,1742804200,13011.762370589997,145.39035012000386,53443.779954720005 2025-03-24,08:16:42.000,83,11083752,12885,0,1742804201,13011.701743799997,145.40444838000258,53443.75200624001 2025-03-24,08:16:43.000,83,11083756,12805,0,1742804202,13011.593962840001,145.32690795000235,53443.63322520001 2025-03-24,08:16:44.000,83,11083713,12925,0,1742804203,13011.53333605,145.27756403999956,53443.53540552001 2025-03-24,08:16:45.000,83,11083719,12765,0,1742804204,13011.479445569996,145.2070727399987,53443.54239264 2025-03-24,08:16:46.000,83,11083747,12845,0,1742804205,13011.45250033,145.14363057000446,53443.43758584001 2025-03-24,08:16:47.000,83,11083756,12845,0,1742804206,13011.41208247,145.10133579000103,53443.38867600001 2025-03-24,08:16:48.000,83,11083661,12845,0,1742804207,13011.36492829999,145.08018840000295,53443.26290784 2025-03-24,08:16:49.000,83,11083775,12645,0,1742804208,13011.358191989995,145.0872375300023,53443.22098512001 2025-03-24,08:16:50.000,83,11083714,12765,0,1742804209,13011.36492829999,145.08018840000295,53443.08822984 2025-03-24,08:16:51.000,83,11083715,12605,0,1742804210,13011.38513722999,145.05904101000488,53443.05329424001 2025-03-24,08:16:52.000,83,11083689,12925,0,1742804211,13011.35145568,145.06609014000423,53442.94848744 2025-03-24,08:16:53.000,83,11083671,12685,0,1742804212,13011.32451043999,145.00264797000273,53442.8297064 2025-03-24,08:16:54.000,83,11083745,12925,0,1742804213,13011.33124675,144.91100928000378,53442.76682232001 2025-03-24,08:16:55.000,83,11083775,12965,0,1742804214,13011.337983059995,144.861665370001,53442.66900264001 2025-03-24,08:16:56.000,83,11083687,12765,0,1742804215,13011.257147339995,144.84756711000227,53442.606118560005 2025-03-24,08:16:57.000,83,11083714,12765,0,1742804216,13011.18978424,144.84756711000227,53442.52926024001 2025-03-24,08:16:58.000,83,11083699,12965,0,1742804217,13011.068530659999,144.83346885000356,53442.389517840005 2025-03-24,08:16:59.000,83,11083727,12885,0,1742804218,13011.014640179994,144.81937059000484,53442.319646640004 2025-03-24,08:17:00.000,83,11083695,12805,0,1742804219,13010.920331839989,144.80527232999884,53442.25676256 2025-03-24,08:17:01.000,83,11083694,13045,0,1742804220,13010.900122909989,144.8123214599982,53442.07509744001 2025-03-24,08:17:02.000,83,11083723,12685,0,1742804221,13010.893386599993,144.86871450000035,53442.005226240006 2025-03-24,08:17:03.000,83,11083707,12805,0,1742804222,13010.886650289998,144.88986188999843,53441.94932928001 2025-03-24,08:17:04.000,83,11083737,12725,0,1742804223,13010.819287189988,144.91100928000378,53441.837535360006 2025-03-24,08:17:05.000,83,11083791,12925,0,1742804224,13010.745187779998,144.95330405999994,53441.837535360006 2025-03-24,08:17:06.000,83,11083758,12965,0,1742804225,13010.664352059997,144.98150058000465,53441.718754320005 2025-03-24,08:17:07.000,83,11083717,12725,0,1742804226,13010.603725269997,145.0872375300023,53441.66285736001 2025-03-24,08:17:08.000,83,11083685,12805,0,1742804227,13010.502680619997,145.1718270900019,53441.62792176 2025-03-24,08:17:09.000,83,11083701,12925,0,1742804228,13010.428581209992,145.1718270900019,53441.551063440005 2025-03-24,08:17:10.000,83,11083682,12685,0,1742804229,13010.320800249996,145.17887622000126,53441.502153600006 2025-03-24,08:17:11.000,83,11083725,12685,0,1742804230,13010.21301929,145.20002360999933,53441.41830816 2025-03-24,08:17:12.000,83,11083687,12765,0,1742804231,13010.11197464,145.2352692600034,53441.334462720006 2025-03-24,08:17:13.000,83,11083689,13125,0,1742804232,13010.02440260999,145.22822013000405,53441.28555288001 2025-03-24,08:17:14.000,83,11083740,12685,0,1742804233,13009.936830579994,145.27756403999956,53441.19472032 2025-03-24,08:17:15.000,83,11083664,12885,0,1742804234,13009.802104379989,145.27756403999956,53441.166771840006 2025-03-24,08:17:16.000,83,11083644,12925,0,1742804235,13009.714532349994,145.3551044699998,53441.11087488001 2025-03-24,08:17:17.000,83,11083708,12685,0,1742804236,13009.734741279994,145.36215359999915,53441.03401656 2025-03-24,08:17:18.000,83,11083692,12965,0,1742804237,13009.667378179998,145.34805534000043,53441.0130552 2025-03-24,08:17:19.000,83,11083667,12725,0,1742804238,13009.586542459998,145.30576056000427,53440.96414536 2025-03-24,08:17:20.000,83,11083705,12645,0,1742804239,13009.525915669998,145.24936752000212,53440.87331280001 2025-03-24,08:17:21.000,83,11083716,12885,0,1742804240,13009.546124599998,145.29166229999828,53440.85235144001 2025-03-24,08:17:22.000,83,11083684,12605,0,1742804241,13009.546124599998,145.29166229999828,53440.81741584 2025-03-24,08:17:23.000,83,11083732,12645,0,1742804242,13009.579806149988,145.25641665000148,53440.78248024001 2025-03-24,08:17:24.000,83,11083712,12765,0,1742804243,13009.546124599998,145.25641665000148,53440.74754464 2025-03-24,08:17:25.000,83,11083684,12885,0,1742804244,13009.600015079988,145.24231839000277,53440.71959616 2025-03-24,08:17:26.000,83,11083694,12845,0,1742804245,13009.640432939988,145.29166229999828,53440.67068632 2025-03-24,08:17:27.000,83,11083692,12725,0,1742804246,13009.721268659989,145.26346578000084,53440.663699200006 2025-03-24,08:17:28.000,83,11083693,12845,0,1742804247,13009.802104379989,145.27756403999956,53440.67068632 2025-03-24,08:17:29.000,83,11083661,12925,0,1742804248,13009.86273116999,145.26346578000084,53440.67068632 2025-03-24,08:17:30.000,83,11083683,12845,0,1742804249,13009.869467479999,145.20002360999933,53440.69164768 2025-03-24,08:17:31.000,83,11083682,12605,0,1742804250,13009.93009427,145.19297447999998,53440.74754464 2025-03-24,08:17:32.000,83,11083704,12925,0,1742804251,13009.997457369995,145.2211710000047,53440.77549312001 2025-03-24,08:17:33.000,83,11083704,12885,0,1742804252,13010.09176571,145.21412186999805,53440.80344160001 2025-03-24,08:17:34.000,83,11083710,13205,0,1742804253,13010.16586511999,145.25641665000148,53440.84536432 2025-03-24,08:17:35.000,83,11083726,12645,0,1742804254,13010.26690976999,145.30576056000427,53440.9082484 2025-03-24,08:17:36.000,83,11083666,12845,0,1742804255,13010.327536559991,145.34100621000107,53440.96414536 2025-03-24,08:17:37.000,83,11083737,12765,0,1742804256,13010.401635969996,145.4185466400013,53441.0130552 2025-03-24,08:17:38.000,83,11083681,12805,0,1742804257,13010.408372279991,145.46789055000409,53441.06895216001 2025-03-24,08:17:39.000,83,11083769,12765,0,1742804258,13010.475735380001,145.5454309800043,53441.12484912 2025-03-24,08:17:40.000,83,11083635,12765,0,1742804259,13010.617197890002,145.5665783700024,53441.2226688 2025-03-24,08:17:41.000,83,11083702,12885,0,1742804260,13010.691297299993,145.5806766300011,53441.30651424001 2025-03-24,08:17:42.000,83,11083691,12725,0,1742804261,13010.839496119988,145.65116793000198,53441.3624112 2025-03-24,08:17:43.000,83,11083724,12765,0,1742804262,13010.980958629989,145.74280662000092,53441.432282400005 2025-03-24,08:17:44.000,83,11083711,12965,0,1742804263,13011.176311619995,145.79919966000307,53441.49516648001 2025-03-24,08:17:45.000,83,11083688,12685,0,1742804264,13011.33124675,145.86969096000394,53441.62093464001 2025-03-24,08:17:46.000,83,11083680,13085,0,1742804265,13011.48618187999,145.8767400900033,53441.73272856 2025-03-24,08:17:47.000,83,11083645,12845,0,1742804266,13011.560281289996,145.8273961800005,53441.87945808001 2025-03-24,08:17:48.000,83,11083727,12645,0,1742804267,13011.567017599991,145.82034705000115,53441.9213808 2025-03-24,08:17:49.000,83,11083665,12765,0,1742804268,13011.55354498,145.84854356999858,53442.054136080005 2025-03-24,08:17:50.000,83,11083666,12965,0,1742804269,13011.519863429996,145.77805226999772,53442.11003304 2025-03-24,08:17:51.000,83,11083699,12885,0,1742804270,13011.53333605,145.763954009999,53442.18689136 2025-03-24,08:17:52.000,83,11083730,12525,0,1742804271,13011.580490219996,145.763954009999,53442.29169816001 2025-03-24,08:17:53.000,83,11083715,12925,0,1742804272,13011.540072359996,145.77805226999772,53442.32663376 2025-03-24,08:17:54.000,83,11083700,13045,0,1742804273,13011.526599739991,145.86264183000458,53442.3755436 2025-03-24,08:17:55.000,83,11083723,12845,0,1742804274,13011.459236639996,145.96132965000288,53442.48035040001 2025-03-24,08:17:56.000,83,11083732,13205,0,1742804275,13011.36492829999,146.00362442999904,53442.515286 2025-03-24,08:17:57.000,83,11083783,13085,0,1742804276,13011.297565199995,146.0247718200044,53442.55022160001 2025-03-24,08:17:58.000,83,11083712,12925,0,1742804277,13011.176311619995,146.06001747000118,53442.62009280001 2025-03-24,08:17:59.000,83,11083706,12885,0,1742804278,13011.095475899994,146.1869018100042,53442.73188672 2025-03-24,08:18:00.000,83,11083709,12645,0,1742804279,13010.994431249994,146.19395094000356,53442.75284808 2025-03-24,08:18:01.000,83,11083713,12805,0,1742804280,13010.906859219998,146.22919659000036,53442.79477080001 2025-03-24,08:18:02.000,83,11083685,12725,0,1742804281,13010.758660400003,146.25034397999843,53442.88560336001 2025-03-24,08:18:03.000,83,11083650,12565,0,1742804282,13010.644143129997,146.30673702000058,53442.92053896 2025-03-24,08:18:04.000,83,11083702,12605,0,1742804283,13010.563307409997,146.33493353999802,53442.95547456001 2025-03-24,08:18:05.000,83,11083700,12805,0,1742804284,13010.516153240002,146.4054248399989,53442.95547456001 2025-03-24,08:18:06.000,83,11083670,12645,0,1742804285,13010.455526450001,146.51821092000318,53442.990410160004 2025-03-24,08:18:07.000,83,11083627,12805,0,1742804286,13010.388163349991,146.5675548299987,53442.97643592 2025-03-24,08:18:08.000,83,11083720,13005,0,1742804287,13010.33427287,146.5675548299987,53442.99739728 2025-03-24,08:18:09.000,83,11083643,12685,0,1742804288,13010.23322822,146.5816530900047,53443.011371520006 2025-03-24,08:18:10.000,83,11083638,12685,0,1742804289,13010.14565618999,146.58870222000405,53443.05329424001 2025-03-24,08:18:11.000,83,11083677,12845,0,1742804290,13010.07155678,146.58870222000405,53443.03932 2025-03-24,08:18:12.000,83,11083697,12765,0,1742804291,13010.03113892,146.63804612999957,53442.9694488 2025-03-24,08:18:13.000,83,11083721,12445,0,1742804292,13009.96377581999,146.70853743000043,53443.02534576 2025-03-24,08:18:14.000,83,11083655,12645,0,1742804293,13009.957039509995,146.77197960000194,53443.03233288001 2025-03-24,08:18:15.000,83,11083686,13125,0,1742804294,13009.84252223999,146.89181480999832,53443.05329424001 2025-03-24,08:18:16.000,83,11083712,12805,0,1742804295,13009.829049619999,146.91296220000368,53443.011371520006 2025-03-24,08:18:17.000,83,11083719,12805,0,1742804296,13009.808840689999,146.91296220000368,53443.0742556 2025-03-24,08:18:18.000,83,11083707,12885,0,1742804297,13009.761686519989,146.9411587200011,53443.01835864 2025-03-24,08:18:19.000,83,11083735,12805,0,1742804298,13009.768422829999,146.9905026300039,53443.03233288001 2025-03-24,08:18:20.000,83,11083726,12805,0,1742804299,13009.802104379989,147.03279741000006,53442.9694488 2025-03-24,08:18:21.000,83,11083681,12565,0,1742804300,13009.754950209994,147.0257482800007,53443.011371520006 2025-03-24,08:18:22.000,83,11083653,13005,0,1742804301,13009.707796039998,146.98345350000454,53442.990410160004 2025-03-24,08:18:23.000,83,11083684,13045,0,1742804302,13009.653905559993,146.96935523999855,53442.95547456001 2025-03-24,08:18:24.000,83,11083724,12445,0,1742804303,13009.552860909993,146.89181480999832,53442.9694488 2025-03-24,08:18:25.000,83,11083697,12725,0,1742804304,13009.485497809997,146.78607786000066,53442.93451320001 2025-03-24,08:18:26.000,83,11083674,12965,0,1742804305,13009.384453159997,146.7155865599998,53442.91355184001 2025-03-24,08:18:27.000,83,11083661,12685,0,1742804306,13009.236254340001,146.5957513500034,53442.90656472 2025-03-24,08:18:28.000,83,11083694,12645,0,1742804307,13009.135209690001,146.54640744000062,53442.843680640006 2025-03-24,08:18:29.000,83,11083732,12725,0,1742804308,13008.980274559995,146.50411266000447,53442.78079656 2025-03-24,08:18:30.000,83,11083704,12925,0,1742804309,13008.80513049999,146.46181788000104,53442.71791248001 2025-03-24,08:18:31.000,83,11083708,12765,0,1742804310,13008.670404299999,146.3701791900021,53442.68297688 2025-03-24,08:18:32.000,83,11083737,13045,0,1742804311,13008.481787619989,146.29263876000186,53442.62009280001 2025-03-24,08:18:33.000,83,11083692,12885,0,1742804312,13008.225807839997,146.19395094000356,53442.52227312 2025-03-24,08:18:34.000,83,11083717,12605,0,1742804313,13007.969828059991,146.14460703000077,53442.42445344 2025-03-24,08:18:35.000,83,11083689,13085,0,1742804314,13007.71384828,146.06706660000054,53442.31265952001 2025-03-24,08:18:36.000,83,11083726,12965,0,1742804315,13007.51175898,146.05296834000183,53442.18689136 2025-03-24,08:18:37.000,83,11083735,12965,0,1742804316,13007.302933369989,146.01772268999775,53442.07509744001 2025-03-24,08:18:38.000,83,11083697,12925,0,1742804317,13007.087371449998,146.0106735599984,53441.96330352 2025-03-24,08:18:39.000,83,11083696,12965,0,1742804318,13006.885282149997,146.04591921000247,53441.80958688001 2025-03-24,08:18:40.000,83,11083713,12765,0,1742804319,13006.723610709996,145.98952617000032,53441.66285736001 2025-03-24,08:18:41.000,83,11083689,13005,0,1742804320,13006.582148199996,145.9754279100016,53441.551063440005 2025-03-24,08:18:42.000,83,11083681,12805,0,1742804321,13006.339641039995,145.94723139000416,53441.45324376001 2025-03-24,08:18:43.000,83,11083736,12605,0,1742804322,13006.164496979989,145.9754279100016,53441.28555288001 2025-03-24,08:18:44.000,83,11083686,12605,0,1742804323,13005.982616609988,145.96132965000288,53441.11786200001 2025-03-24,08:18:45.000,83,11083740,13085,0,1742804324,13005.847890409997,145.98247704000096,53441.096900640005 2025-03-24,08:18:46.000,83,11083728,12805,0,1742804325,13005.632328489992,145.9401822600048,53440.86632568 2025-03-24,08:18:47.000,83,11083678,12685,0,1742804326,13005.463920739996,145.94723139000416,53440.71959616 2025-03-24,08:18:48.000,83,11083765,13125,0,1742804327,13005.201204649995,145.9119857400001,53440.5588924 2025-03-24,08:18:49.000,83,11083671,12805,0,1742804328,13004.98564272999,145.9260839999988,53440.4540856 2025-03-24,08:18:50.000,83,11083740,13005,0,1742804329,13004.770080809998,145.91903486999945,53440.3143432 2025-03-24,08:18:51.000,83,11083719,12605,0,1742804330,13004.588200439997,145.890838350002,53440.07678112 2025-03-24,08:18:52.000,83,11083672,13125,0,1742804331,13004.446737929997,145.86264183000458,53439.93703872001 2025-03-24,08:18:53.000,83,11083729,12685,0,1742804332,13004.325484349996,145.84854356999858,53439.804283440004 2025-03-24,08:18:54.000,83,11083691,12765,0,1742804333,13004.17054921999,145.8273961800005,53439.66454104 2025-03-24,08:18:55.000,83,11083676,12645,0,1742804334,13004.03582302,145.78510140000435,53439.468901680004 2025-03-24,08:18:56.000,83,11083734,12965,0,1742804335,13003.91456944,145.74985575000028,53439.35710776 2025-03-24,08:18:57.000,83,11083642,12685,0,1742804336,13003.732689069999,145.74280662000092,53439.22435248001 2025-03-24,08:18:58.000,83,11083684,12925,0,1742804337,13003.550808699998,145.70051184000476,53439.06364872 2025-03-24,08:18:59.000,83,11083726,12925,0,1742804338,13003.368928329997,145.69346270999813,53438.89595784 2025-03-24,08:19:00.000,83,11083704,12645,0,1742804339,13003.173575339992,145.64411880000262,53438.68634424 2025-03-24,08:19:01.000,83,11083702,12605,0,1742804340,13002.97148603999,145.62297141000454,53438.52564048001 2025-03-24,08:19:02.000,83,11083722,12685,0,1742804341,13002.80981459999,145.55952924000303,53438.39987232 2025-03-24,08:19:03.000,83,11083687,12605,0,1742804342,13002.553834819999,145.47493968000344,53438.23916856001 2025-03-24,08:19:04.000,83,11083691,12805,0,1742804343,13002.331536589998,145.42559577000065,53438.05051632001 2025-03-24,08:19:05.000,83,11083638,12765,0,1742804344,13002.089029429997,145.3833009900045,53437.85487696001 2025-03-24,08:19:06.000,83,11083722,12965,0,1742804345,13001.880203820001,145.31280969000363,53437.71513456001 2025-03-24,08:19:07.000,83,11083748,12885,0,1742804346,13001.67137820999,145.24231839000277,53437.56141792 2025-03-24,08:19:08.000,83,11083731,12765,0,1742804347,13001.45581629,145.1718270900019,53437.39372704 2025-03-24,08:19:09.000,83,11083703,12605,0,1742804348,13001.213309129998,145.1083849200004,53437.26795888 2025-03-24,08:19:10.000,83,11083721,12925,0,1742804349,13001.004483520002,144.974451449998,53437.10725512 2025-03-24,08:19:11.000,83,11083700,12765,0,1742804350,13000.782185290002,144.91805841000314,53436.91860288001 2025-03-24,08:19:12.000,83,11083722,12805,0,1742804351,13000.573359679991,144.7770758100014,53436.70898928001 2025-03-24,08:19:13.000,83,11083701,12765,0,1742804352,13000.35106144999,144.67133886000374,53436.576234 2025-03-24,08:19:14.000,83,11083697,12965,0,1742804353,13000.115290599999,144.5515036500001,53436.38059464 2025-03-24,08:19:15.000,83,11083687,12805,0,1742804354,12999.879519749993,144.39642278999963,53436.21989088 2025-03-24,08:19:16.000,83,11083718,12725,0,1742804355,12999.684166760002,144.34002975000476,53436.03123864 2025-03-24,08:19:17.000,83,11083698,12765,0,1742804356,12999.529231629997,144.27658758000325,53435.85656064 2025-03-24,08:19:18.000,83,11083674,12845,0,1742804357,12999.428186979996,144.21314541000174,53435.69585688 2025-03-24,08:19:19.000,83,11083691,12885,0,1742804358,12999.25977923,144.1849488900043,53435.54912736 2025-03-24,08:19:20.000,83,11083679,12765,0,1742804359,12999.11158040999,144.14265411000088,53435.36746224001 2025-03-24,08:19:21.000,83,11083666,12925,0,1742804360,12999.003799449994,144.07216281,53435.18579712 2025-03-24,08:19:22.000,83,11083704,13005,0,1742804361,12998.916227419999,143.98757325000042,53435.011119120005 2025-03-24,08:19:23.000,83,11083650,12845,0,1742804362,12998.869073249989,143.90298369000084,53434.85041536 2025-03-24,08:19:24.000,83,11083712,12885,0,1742804363,12998.815182769999,143.83954151999933,53434.7595828 2025-03-24,08:19:25.000,83,11083709,12765,0,1742804364,12998.774764909998,143.79724674000317,53434.5849048 2025-03-24,08:19:26.000,83,11083686,12845,0,1742804365,12998.741083359993,143.69150978999824,53434.52202072 2025-03-24,08:19:27.000,83,11083705,12925,0,1742804366,12998.754555979998,143.67741152999952,53434.34734272 2025-03-24,08:19:28.000,83,11083720,12965,0,1742804367,12998.754555979998,143.5787237100012,53434.20760032 2025-03-24,08:19:29.000,83,11083688,12805,0,1742804368,12998.794973839998,143.53642892999778,53434.130742 2025-03-24,08:19:30.000,83,11083704,12725,0,1742804369,12998.90949110999,143.44479023999884,53434.11676776001 2025-03-24,08:19:31.000,83,11083721,12885,0,1742804370,12998.92970003999,143.37429893999797,53433.94208976 2025-03-24,08:19:32.000,83,11083639,12565,0,1742804371,12998.99032682999,143.2685619900003,53433.86523144 2025-03-24,08:19:33.000,83,11083718,12605,0,1742804372,12999.037481,143.2544637300016,53433.80234736 2025-03-24,08:19:34.000,83,11083676,12605,0,1742804373,12999.13178933999,143.2685619900003,53433.72548904 2025-03-24,08:19:35.000,83,11083645,13085,0,1742804374,12999.17894351,143.28266024999903,53433.65561784 2025-03-24,08:19:36.000,83,11083697,12925,0,1742804375,12999.17894351,143.2685619900003,53433.55779816 2025-03-24,08:19:37.000,83,11083661,12925,0,1742804376,12999.23283398999,143.26151286000095,53433.48792696 2025-03-24,08:19:38.000,83,11083653,12885,0,1742804377,12999.246306609995,143.2051198199988,53433.48792696 2025-03-24,08:19:39.000,83,11083689,12645,0,1742804378,12999.21936137,143.11348112999985,53433.41106864 2025-03-24,08:19:40.000,83,11083648,13125,0,1742804379,12999.246306609995,143.08528461000242,53433.383120160004 2025-03-24,08:19:41.000,83,11083692,12765,0,1742804380,12999.2395703,143.03594069999963,53433.34119744 2025-03-24,08:19:42.000,83,11083717,12845,0,1742804381,12999.226097679995,142.96544939999876,53433.25036488 2025-03-24,08:19:43.000,83,11083726,12805,0,1742804382,12999.25977923,142.86676158000046,53433.25036488 2025-03-24,08:19:44.000,83,11083702,12965,0,1742804383,12999.29346077999,142.74692637000408,53433.20844216001 2025-03-24,08:19:45.000,83,11083681,12605,0,1742804384,12999.31366970999,142.62004203000106,53433.15953232001 2025-03-24,08:19:46.000,83,11083709,12725,0,1742804385,12999.347351259996,142.49315768999804,53433.08966112001 2025-03-24,08:19:47.000,83,11083668,12925,0,1742804386,12999.394505429991,142.37332248000166,53433.01978992001 2025-03-24,08:19:48.000,83,11083715,12605,0,1742804387,12999.475341149991,142.2393890099993,53433.00581568 2025-03-24,08:19:49.000,83,11083704,13005,0,1742804388,12999.610067349997,142.07725901999947,53432.99184144001 2025-03-24,08:19:50.000,83,11083703,12925,0,1742804389,12999.684166760002,141.98562033000053,53432.99184144001 2025-03-24,08:19:51.000,83,11083709,12965,0,1742804390,12999.738057239992,141.8587359900048,53432.98485432 2025-03-24,08:19:52.000,83,11083703,13045,0,1742804391,12999.785211410002,141.75299903999985,53432.95690584 2025-03-24,08:19:53.000,83,11083675,12765,0,1742804392,12999.805420340002,141.6613603500009,53432.97088008001 2025-03-24,08:19:54.000,83,11083672,12645,0,1742804393,12999.751529859997,141.5626725300026,53432.94293160001 2025-03-24,08:19:55.000,83,11083686,12765,0,1742804394,12999.791947719998,141.42168993000087,53432.93594448 2025-03-24,08:19:56.000,83,11083672,12685,0,1742804395,12999.805420340002,141.36529688999872,53432.93594448 2025-03-24,08:19:57.000,83,11083720,12885,0,1742804396,12999.859310819993,141.2525108100017,53432.88703464 2025-03-24,08:19:58.000,83,11083732,12845,0,1742804397,12999.852574509998,141.13972473000467,53432.87306040001 2025-03-24,08:19:59.000,83,11083702,12605,0,1742804398,12999.886256059988,141.0410369099991,53432.86607328 2025-03-24,08:20:00.000,83,11083705,12725,0,1742804399,12999.859310819993,140.9423490900008,53432.845111919996 2025-03-24,08:20:01.000,83,11083667,12605,0,1742804400,12999.852574509998,140.8577595300012,53432.845111919996 2025-03-24,08:20:02.000,83,11083689,12965,0,1742804401,12999.778475099993,140.7308751899982,53432.72633088001 2025-03-24,08:20:03.000,83,11083670,12925,0,1742804402,12999.751529859997,140.65333475999796,53432.72633088001 2025-03-24,08:20:04.000,83,11083691,13165,0,1742804403,12999.724584620002,140.53349955000158,53432.71934376 2025-03-24,08:20:05.000,83,11083710,12645,0,1742804404,12999.704375690002,140.40661520999856,53432.64947256 2025-03-24,08:20:06.000,83,11083659,12725,0,1742804405,12999.670694139997,140.30792739000026,53432.677421039996 2025-03-24,08:20:07.000,83,11083676,12805,0,1742804406,12999.650485209997,140.2515343499981,53432.58658848001 2025-03-24,08:20:08.000,83,11083672,13005,0,1742804407,12999.630276279997,140.16694478999852,53432.53069152 2025-03-24,08:20:09.000,83,11083696,13005,0,1742804408,12999.576385799992,140.06825697000022,53432.53069152 2025-03-24,08:20:10.000,83,11083723,12885,0,1742804409,12999.556176869992,140.0189130600047,53432.495755920005 2025-03-24,08:20:11.000,83,11083702,12765,0,1742804410,12999.535967939992,139.93432349999784,53432.43985896001 2025-03-24,08:20:12.000,83,11083696,12805,0,1742804411,12999.488813769996,139.88497959000233,53432.41191048 2025-03-24,08:20:13.000,83,11083712,12685,0,1742804412,12999.448395909996,139.80039003000275,53432.40492336 2025-03-24,08:20:14.000,83,11083708,12885,0,1742804413,12999.407978049996,139.75809524999931,53432.32107792001 2025-03-24,08:20:15.000,83,11083729,12725,0,1742804414,12999.421450670001,139.63826004000293,53432.29312944 2025-03-24,08:20:16.000,83,11083705,12805,0,1742804415,12999.374296499991,139.62416178000421,53432.230245360006 2025-03-24,08:20:17.000,83,11083672,12805,0,1742804416,12999.354087569991,139.58891613000014,53432.23723248 2025-03-24,08:20:18.000,83,11083699,12605,0,1742804417,12999.374296499991,139.5959652599995,53432.15338704001 2025-03-24,08:20:19.000,83,11083667,12885,0,1742804418,12999.428186979996,139.56776874000207,53432.18832264 2025-03-24,08:20:20.000,83,11083745,13085,0,1742804419,12999.407978049996,139.56776874000207,53432.0695416 2025-03-24,08:20:21.000,83,11083706,12805,0,1742804420,12999.455132219991,139.61711265000486,53432.08351584001 2025-03-24,08:20:22.000,83,11083742,12725,0,1742804421,12999.475341149991,139.63826004000293,53432.062554480006 2025-03-24,08:20:23.000,83,11083694,12925,0,1742804422,12999.468604839996,139.61711265000486,53432.041593120004 2025-03-24,08:20:24.000,83,11083652,12925,0,1742804423,12999.434923289991,139.6453091700023,53431.9996704 2025-03-24,08:20:25.000,83,11083733,12685,0,1742804424,12999.387769119996,139.67350568999973,53432.041593120004 2025-03-24,08:20:26.000,83,11083718,12845,0,1742804425,12999.414714359991,139.68760394999845,53431.992683280005 2025-03-24,08:20:27.000,83,11083671,12765,0,1742804426,12999.434923289991,139.6946530799978,53431.97870904 2025-03-24,08:20:28.000,83,11083695,12845,0,1742804427,12999.407978049996,139.7439969900006,53431.91582496001 2025-03-24,08:20:29.000,83,11083722,12645,0,1742804428,12999.448395909996,139.80039003000275,53431.91582496001 2025-03-24,08:20:30.000,83,11083727,12685,0,1742804429,12999.535967939992,139.8567830700049,53431.92281208 2025-03-24,08:20:31.000,83,11083666,12965,0,1742804430,12999.596594729992,139.88497959000233,53431.96473480001 2025-03-24,08:20:32.000,83,11083763,12605,0,1742804431,12999.663957830002,139.92727436999849,53431.90883784 2025-03-24,08:20:33.000,83,11083703,12805,0,1742804432,12999.711111999997,139.99071654,53431.92281208 2025-03-24,08:20:34.000,83,11083689,12685,0,1742804433,12999.785211410002,140.03301132000342,53431.992683280005 2025-03-24,08:20:35.000,83,11083774,12685,0,1742804434,12999.845838200003,140.117600880003,53432.01364464001 2025-03-24,08:20:36.000,83,11083699,12845,0,1742804435,12999.953619159998,140.18809218000388,53431.9996704 2025-03-24,08:20:37.000,83,11083721,12765,0,1742804436,13000.034454879999,140.20923957000196,53432.02761888 2025-03-24,08:20:38.000,83,11083709,12885,0,1742804437,13000.115290599999,140.27973087000282,53432.0695416 2025-03-24,08:20:39.000,83,11083700,13285,0,1742804438,13000.243280489995,140.32202564999898,53432.08351584001 2025-03-24,08:20:40.000,83,11083724,12645,0,1742804439,13000.404951929995,140.37841869000113,53432.174348399996 2025-03-24,08:20:41.000,83,11083661,12805,0,1742804440,13000.607041229996,140.42071347000456,53432.23723248 2025-03-24,08:20:42.000,83,11083732,12845,0,1742804441,13000.761976360001,140.52645042000222,53432.23723248 2025-03-24,08:20:43.000,83,11083699,12765,0,1742804442,13000.943856730002,140.58284346000437,53432.3140908 2025-03-24,08:20:44.000,83,11083698,12605,0,1742804443,13001.145946029988,140.6110399800018,53432.43985896001 2025-03-24,08:20:45.000,83,11083738,12845,0,1742804444,13001.354771639999,140.6956295400014,53432.495755920005 2025-03-24,08:20:46.000,83,11083726,12765,0,1742804445,13001.53665201,140.70267867000075,53432.5237044 2025-03-24,08:20:47.000,83,11083716,12725,0,1742804446,13001.69832345,140.7308751899982,53432.67043392 2025-03-24,08:20:48.000,83,11083695,12925,0,1742804447,13001.859994890001,140.78726823000034,53432.75427936001 2025-03-24,08:20:49.000,83,11083693,12885,0,1742804448,13002.041875260002,140.87890691999928,53432.85209904001 2025-03-24,08:20:50.000,83,11083681,12965,0,1742804449,13002.149656219997,140.9423490900008,53432.92197024001 2025-03-24,08:20:51.000,83,11083689,12685,0,1742804450,13002.196810389993,141.02693865000037,53433.01978992001 2025-03-24,08:20:52.000,83,11083677,13005,0,1742804451,13002.277646109993,141.1044790800006,53433.19446792 2025-03-24,08:20:53.000,83,11083680,12565,0,1742804452,13002.365218139988,141.1890686400002,53433.22940352001 2025-03-24,08:20:54.000,83,11083737,12605,0,1742804453,13002.405635999989,141.27365819999977,53433.41106864 2025-03-24,08:20:55.000,83,11083717,12845,0,1742804454,13002.446053859989,141.33710037000128,53433.5368368 2025-03-24,08:20:56.000,83,11083686,12645,0,1742804455,13002.486471719989,141.40759167000215,53433.61369512001 2025-03-24,08:20:57.000,83,11083704,12725,0,1742804456,13002.540362199994,141.42873906000023,53433.683566319996 2025-03-24,08:20:58.000,83,11083690,12645,0,1742804457,13002.56730743999,141.47103384000366,53433.83029584001 2025-03-24,08:20:59.000,83,11083745,12805,0,1742804458,13002.621197919994,141.5133286199998,53433.91414128 2025-03-24,08:21:00.000,83,11083716,12645,0,1742804459,13002.641406849994,141.52037774999917,53433.98401248 2025-03-24,08:21:01.000,83,11083699,12965,0,1742804460,13002.70876994999,141.60496730999876,53434.123754880005 2025-03-24,08:21:02.000,83,11083730,12685,0,1742804461,13002.76939673999,141.6472620900022,53434.26349728001 2025-03-24,08:21:03.000,83,11083699,12765,0,1742804462,13002.83002352999,141.73890078000113,53434.354329839996 2025-03-24,08:21:04.000,83,11083746,12925,0,1742804463,13002.83002352999,141.76709729999857,53434.410226800006 2025-03-24,08:21:05.000,83,11083722,12765,0,1742804464,13002.85696877,141.83053947000008,53434.57093056001 2025-03-24,08:21:06.000,83,11083693,12925,0,1742804465,13002.87044138999,141.85168685999815,53434.63381464 2025-03-24,08:21:07.000,83,11083773,12765,0,1742804466,13002.823287219995,141.81644121000136,53434.73163432 2025-03-24,08:21:08.000,83,11083661,12805,0,1742804467,13002.782869359995,141.90103077000094,53434.83644112001 2025-03-24,08:21:09.000,83,11083716,12845,0,1742804468,13002.68856101999,141.9080799000003,53434.97618352 2025-03-24,08:21:10.000,83,11083678,13085,0,1742804469,13002.60772529999,141.88693251000223,53435.07400320001 2025-03-24,08:21:11.000,83,11083743,12685,0,1742804470,13002.439317549994,141.8587359900048,53435.12291304001 2025-03-24,08:21:12.000,83,11083754,12605,0,1742804471,13002.257437179993,141.82349034000072,53435.13688728 2025-03-24,08:21:13.000,83,11083689,12925,0,1742804472,13002.136183599992,141.77414642999793,53435.19278424 2025-03-24,08:21:14.000,83,11083749,12605,0,1742804473,13001.961039540001,141.73185165000177,53435.2137456 2025-03-24,08:21:15.000,83,11083739,13085,0,1742804474,13001.826313339996,141.66840948000026,53435.33252664 2025-03-24,08:21:16.000,83,11083729,12885,0,1742804475,13001.644432969995,141.5626725300026,53435.346500880005 2025-03-24,08:21:17.000,83,11083719,12805,0,1742804476,13001.50970676999,141.52037774999917,53435.4233592 2025-03-24,08:21:18.000,83,11083681,12445,0,1742804477,13001.38845318999,141.4146408000015,53435.47226904 2025-03-24,08:21:19.000,83,11083700,12805,0,1742804478,13001.314353779999,141.32300211000256,53435.47226904 2025-03-24,08:21:20.000,83,11083718,12605,0,1742804479,13001.199836509993,141.2172651600049,53435.47925616 2025-03-24,08:21:21.000,83,11083787,12805,0,1742804480,13001.078582929993,141.11152820999996,53435.4932304 2025-03-24,08:21:22.000,83,11083742,12965,0,1742804481,13000.930384109997,141.01988952000102,53435.52117888 2025-03-24,08:21:23.000,83,11083744,12805,0,1742804482,13000.721558500001,140.92825083000207,53435.54912736 2025-03-24,08:21:24.000,83,11083750,12765,0,1742804483,13000.60030492,140.85071040000184,53435.52117888 2025-03-24,08:21:25.000,83,11083728,12725,0,1742804484,13000.41168823999,140.73792432000482,53435.54912736 2025-03-24,08:21:26.000,83,11083785,12645,0,1742804485,13000.25001679999,140.6744821500033,53435.584062960006 2025-03-24,08:21:27.000,83,11083709,12925,0,1742804486,13000.068136429989,140.56874519999838,53435.57008872 2025-03-24,08:21:28.000,83,11083680,12725,0,1742804487,12999.879519749993,140.47710650999943,53435.57008872 2025-03-24,08:21:29.000,83,11083699,12965,0,1742804488,12999.724584620002,140.37136956000177,53435.61899856 2025-03-24,08:21:30.000,83,11083748,12565,0,1742804489,12999.562913180001,140.2656326100041,53435.57008872 2025-03-24,08:21:31.000,83,11083698,12885,0,1742804490,12999.354087569991,140.1387482700011,53435.59105008 2025-03-24,08:21:32.000,83,11083738,12765,0,1742804491,12999.19915244,140.02596219000407,53435.528166 2025-03-24,08:21:33.000,83,11083711,12765,0,1742804492,12999.05768993,139.92022523999913,53435.47226904 2025-03-24,08:21:34.000,83,11083722,12765,0,1742804493,12998.869073249989,139.84973393999826,53435.444320560004 2025-03-24,08:21:35.000,83,11083749,12805,0,1742804494,12998.734347049998,139.70170221000444,53435.38143648 2025-03-24,08:21:36.000,83,11083683,12645,0,1742804495,12998.579411919993,139.5607196100027,53435.38143648 2025-03-24,08:21:37.000,83,11083728,12725,0,1742804496,12998.485103580002,139.4338352699997,53435.36746224001 2025-03-24,08:21:38.000,83,11083737,12805,0,1742804497,12998.431213099997,139.27170527999988,53435.31855240001 2025-03-24,08:21:39.000,83,11083692,12885,0,1742804498,12998.411004169997,139.1025261600007,53435.29060392001 2025-03-24,08:21:40.000,83,11083691,13125,0,1742804499,12998.411004169997,138.96859268999833,53435.19278424 2025-03-24,08:21:41.000,83,11083731,12765,0,1742804500,12998.370586309997,138.8558066100013,53435.22073272001 2025-03-24,08:21:42.000,83,11083724,13045,0,1742804501,12998.397531549992,138.73597139999765,53435.17182288001 2025-03-24,08:21:43.000,83,11083688,12805,0,1742804502,12998.424476790002,138.55974314999912,53435.11592592 2025-03-24,08:21:44.000,83,11083729,12765,0,1742804503,12998.505312510002,138.41876055000466,53435.09496456 2025-03-24,08:21:45.000,83,11083754,13045,0,1742804504,12998.579411919993,138.20728665000206,53435.06701608 2025-03-24,08:21:46.000,83,11083696,12765,0,1742804505,12998.673720259998,138.02400927000417,53435.0390676 2025-03-24,08:21:47.000,83,11083701,12565,0,1742804506,12998.788237529989,137.8054862400022,53435.05304184001 2025-03-24,08:21:48.000,83,11083700,12765,0,1742804507,12998.882545869994,137.62925799000368,53434.99714488 2025-03-24,08:21:49.000,83,11083687,12965,0,1742804508,12999.03074468999,137.3684401799983,53434.98317064001 2025-03-24,08:21:50.000,83,11083723,12765,0,1742804509,12999.23283398999,137.1217206299989,53435.00413200001 2025-03-24,08:21:51.000,83,11083657,12645,0,1742804510,12999.421450670001,136.94549238000036,53434.962209280005 2025-03-24,08:21:52.000,83,11083680,12765,0,1742804511,12999.630276279997,136.7410676100044,53435.02509336 2025-03-24,08:21:53.000,83,11083701,13005,0,1742804512,12999.879519749993,136.53664284000115,53435.011119120005 2025-03-24,08:21:54.000,83,11083744,12805,0,1742804513,13000.054663809999,136.31107067999983,53434.98317064001 2025-03-24,08:21:55.000,83,11083714,12845,0,1742804514,13000.27696204,136.0714002599998,53435.011119120005 2025-03-24,08:21:56.000,83,11083673,12765,0,1742804515,13000.465578719995,135.8387789699991,53435.10195168001 2025-03-24,08:21:57.000,83,11083676,12845,0,1742804516,13000.627250159996,135.60615767999843,53435.06701608 2025-03-24,08:21:58.000,83,11083639,12805,0,1742804517,13000.782185290002,135.3664872599984,53435.06701608 2025-03-24,08:21:59.000,83,11083725,12885,0,1742804518,13000.930384109997,135.2325537900033,53435.15086152001 2025-03-24,08:22:00.000,83,11083735,12765,0,1742804519,13001.031428759998,134.99993250000261,53435.15086152001 2025-03-24,08:22:01.000,83,11083685,12805,0,1742804520,13001.132473409998,134.81665512000473,53435.1438744 2025-03-24,08:22:02.000,83,11083674,12765,0,1742804521,13001.260463299994,134.60518122000212,53435.17182288001 2025-03-24,08:22:03.000,83,11083724,13005,0,1742804522,13001.354771639999,134.4289529700036,53435.1438744 2025-03-24,08:22:04.000,83,11083723,12605,0,1742804523,13001.502970459995,134.27387211000314,53435.19977136001 2025-03-24,08:22:05.000,83,11083656,12645,0,1742804524,13001.61075141999,134.04829995000182,53435.19977136001 2025-03-24,08:22:06.000,83,11083735,12645,0,1742804525,13001.725268689996,133.87912083000265,53435.248681200006 2025-03-24,08:22:07.000,83,11083742,12605,0,1742804526,13001.846522269996,133.71699084000284,53435.23470696 2025-03-24,08:22:08.000,83,11083740,13125,0,1742804527,13001.994721089992,133.58305737000046,53435.26265544 2025-03-24,08:22:09.000,83,11083671,12725,0,1742804528,13002.122710980002,133.42092738000065,53435.2836168 2025-03-24,08:22:10.000,83,11083699,12605,0,1742804529,13002.230491939998,133.2658465200002,53435.33951376001 2025-03-24,08:22:11.000,83,11083656,12445,0,1742804530,13002.304591349988,133.0825691400023,53435.26265544 2025-03-24,08:22:12.000,83,11083672,12725,0,1742804531,13002.351745519998,132.92748828000185,53435.30457816 2025-03-24,08:22:13.000,83,11083702,12525,0,1742804532,13002.425844929989,132.81470220000483,53435.31156528 2025-03-24,08:22:14.000,83,11083721,12925,0,1742804533,13002.486471719989,132.68076873000246,53435.2836168 2025-03-24,08:22:15.000,83,11083656,12725,0,1742804534,13002.54709850999,132.49044221999793,53435.25566832 2025-03-24,08:22:16.000,83,11083697,12805,0,1742804535,13002.580780059994,132.3142139699994,53435.33252664 2025-03-24,08:22:17.000,83,11083711,12765,0,1742804536,13002.594252679999,132.1309365900015,53435.32553952 2025-03-24,08:22:18.000,83,11083693,12725,0,1742804537,13002.594252679999,131.9335609500049,53435.395410720004 2025-03-24,08:22:19.000,83,11083662,12845,0,1742804538,13002.506680649989,131.75028356999974,53435.353488 2025-03-24,08:22:20.000,83,11083695,12725,0,1742804539,13002.371954449998,131.5599570600025,53435.32553952 2025-03-24,08:22:21.000,83,11083698,12605,0,1742804540,13002.243964560002,131.3484831599999,53435.30457816 2025-03-24,08:22:22.000,83,11083706,12605,0,1742804541,13002.089029429997,131.13700926000456,53435.23470696 2025-03-24,08:22:23.000,83,11083719,12845,0,1742804542,13001.893676439991,130.89733884000452,53435.24169408001 2025-03-24,08:22:24.000,83,11083670,12965,0,1742804543,13001.705059759995,130.69291407000128,53435.108938800004 2025-03-24,08:22:25.000,83,11083687,12845,0,1742804544,13001.55012462999,130.48848929999804,53435.11592592 2025-03-24,08:22:26.000,83,11083659,12565,0,1742804545,13001.361507949994,130.30521192000015,53435.00413200001 2025-03-24,08:22:27.000,83,11083712,12845,0,1742804546,13001.125737099988,130.0655415000001,53434.93426080001 2025-03-24,08:22:28.000,83,11083660,12965,0,1742804547,13000.863021010002,129.89636238000094,53434.88535096001 2025-03-24,08:22:29.000,83,11083682,12925,0,1742804548,13000.633986469991,129.72718326000177,53434.73163432 2025-03-24,08:22:30.000,83,11083683,12725,0,1742804549,13000.384742999995,129.51570935999916,53434.6897116 2025-03-24,08:22:31.000,83,11083734,12965,0,1742804550,13000.21633525,129.32538285000192,53434.57093056001 2025-03-24,08:22:32.000,83,11083666,12845,0,1742804551,13000.020982259994,129.17030199000146,53434.48009800001 2025-03-24,08:22:33.000,83,11083695,12525,0,1742804552,12999.832365579998,128.93768070000078,53434.38227832001 2025-03-24,08:22:34.000,83,11083712,13005,0,1742804553,12999.663957830002,128.7544033200029,53434.25651016 2025-03-24,08:22:35.000,83,11083706,12725,0,1742804554,12999.461868530001,128.62046985000052,53434.16567760001 2025-03-24,08:22:36.000,83,11083685,12605,0,1742804555,12999.25304291999,128.48653637999814,53434.03292232 2025-03-24,08:22:37.000,83,11083699,12885,0,1742804556,12999.07789886,128.40194681999856,53433.91414128 2025-03-24,08:22:38.000,83,11083688,12965,0,1742804557,12998.92970003999,128.36670117000176,53433.851257199996 2025-03-24,08:22:39.000,83,11083635,12405,0,1742804558,12998.815182769999,128.35260291000304,53433.718501920004 2025-03-24,08:22:40.000,83,11083647,12605,0,1742804559,12998.734347049998,128.32440638999833,53433.62766936 2025-03-24,08:22:41.000,83,11083685,12725,0,1742804560,12998.619829779993,128.33850465000432,53433.515875439996 2025-03-24,08:22:42.000,83,11083715,12805,0,1742804561,12998.485103580002,128.37375030000112,53433.39010728 2025-03-24,08:22:43.000,83,11083669,12845,0,1742804562,12998.316695829992,128.38079943000048,53433.37613304001 2025-03-24,08:22:44.000,83,11083675,12685,0,1742804563,12998.107870219996,128.444241600002,53433.26433912 2025-03-24,08:22:45.000,83,11083706,12765,0,1742804564,12997.95293508999,128.49358551000478,53433.166519440005 2025-03-24,08:22:46.000,83,11083651,12845,0,1742804565,12997.79799996,128.557027679999,53433.117609600005 2025-03-24,08:22:47.000,83,11083712,12605,0,1742804566,12997.622855899994,128.6416172399986,53432.9778672 2025-03-24,08:22:48.000,83,11083642,12685,0,1742804567,12997.488129699988,128.66276463000395,53432.831137680005 2025-03-24,08:22:49.000,83,11083672,12765,0,1742804568,12997.346667190002,128.71915766999882,53432.80318920001 2025-03-24,08:22:50.000,83,11083709,12685,0,1742804569,12997.131105269997,128.7896489699997,53432.75427936001 2025-03-24,08:22:51.000,83,11083723,13085,0,1742804570,12996.96269752,128.83899288000248,53432.63549832001 2025-03-24,08:22:52.000,83,11083703,12965,0,1742804571,12996.73366297999,128.95882808999886,53432.51671728001 2025-03-24,08:22:53.000,83,11083697,12725,0,1742804572,12996.565255229994,129.08571243000188,53432.42588472 2025-03-24,08:22:54.000,83,11083695,12885,0,1742804573,12996.383374859994,129.2266950300036,53432.342039279996 2025-03-24,08:22:55.000,83,11083670,12965,0,1742804574,12996.208230800003,129.33948111000063,53432.26518096 2025-03-24,08:22:56.000,83,11083699,12565,0,1742804575,12996.019614119992,129.41702154000086,53432.174348399996 2025-03-24,08:22:57.000,83,11083672,12685,0,1742804576,12995.804052200001,129.45226718999766,53432.09050296 2025-03-24,08:22:58.000,83,11083741,13005,0,1742804577,12995.628908139995,129.5580041400026,53432.006657519996 2025-03-24,08:22:59.000,83,11083716,12605,0,1742804578,12995.50091825,129.67079021999962,53431.91582496001 2025-03-24,08:23:00.000,83,11083756,12925,0,1742804579,12995.33251049999,129.77652717000456,53431.88088936 2025-03-24,08:23:01.000,83,11083717,12845,0,1742804580,12995.204520609994,129.93160802999773,53431.71319848 2025-03-24,08:23:02.000,83,11083684,12765,0,1742804581,12995.029376549988,130.0514432400014,53431.74114696 2025-03-24,08:23:03.000,83,11083705,12685,0,1742804582,12994.887914040002,130.2135732300012,53431.657301520005 2025-03-24,08:23:04.000,83,11083691,12765,0,1742804583,12994.766660460002,130.37570322000101,53431.62236592 2025-03-24,08:23:05.000,83,11083680,12805,0,1742804584,12994.658879499992,130.54488234000019,53431.51057200001 2025-03-24,08:23:06.000,83,11083689,12925,0,1742804585,12994.537625919991,130.63652102999913,53431.440700800005 2025-03-24,08:23:07.000,83,11083688,12645,0,1742804586,12994.429844959996,130.74225798000407,53431.43371368001 2025-03-24,08:23:08.000,83,11083692,12685,0,1742804587,12994.349009239995,130.91143710000324,53431.33589400001 2025-03-24,08:23:09.000,83,11083703,13005,0,1742804588,12994.247964589995,131.07356709000305,53431.273009920005 2025-03-24,08:23:10.000,83,11083682,13045,0,1742804589,12994.1199747,131.2286479500035,53431.2310872 2025-03-24,08:23:11.000,83,11083700,12725,0,1742804590,12993.965039569994,131.39782707000268,53431.14025464 2025-03-24,08:23:12.000,83,11083720,12605,0,1742804591,12993.816840749998,131.59520270999928,53431.056409200006 2025-03-24,08:23:13.000,83,11083678,12685,0,1742804592,12993.709059790002,131.7573326999991,53431.06339632 2025-03-24,08:23:14.000,83,11083682,12885,0,1742804593,12993.628224070002,131.8842170400021,53431.07737056001 2025-03-24,08:23:15.000,83,11083635,12445,0,1742804594,12993.520443109992,131.97585573000106,53430.99352512 2025-03-24,08:23:16.000,83,11083701,13045,0,1742804595,12993.453080009996,132.14503485000023,53430.97955088001 2025-03-24,08:23:17.000,83,11083684,12685,0,1742804596,12993.32509012,132.2155261500011,53430.94461528 2025-03-24,08:23:18.000,83,11083706,12645,0,1742804597,12993.291408569996,132.30011571000068,53430.89570544 2025-03-24,08:23:19.000,83,11083720,12885,0,1742804598,12993.291408569996,132.3635578800022,53430.87474408 2025-03-24,08:23:20.000,83,11083720,12965,0,1742804599,12993.352035359996,132.44109831000242,53430.9166668 2025-03-24,08:23:21.000,83,11083659,12525,0,1742804600,12993.405925840001,132.53978613000072,53430.89570544 2025-03-24,08:23:22.000,83,11083749,12925,0,1742804601,12993.446343700001,132.64552307999838,53430.867756960004 2025-03-24,08:23:23.000,83,11083647,12845,0,1742804602,12993.493497869997,132.7724074200014,53430.818847120005 2025-03-24,08:23:24.000,83,11083754,12765,0,1742804603,12993.554124659997,132.8710952399997,53430.8467956 2025-03-24,08:23:25.000,83,11083713,12445,0,1742804604,12993.648433000002,133.03322522999952,53430.87474408 2025-03-24,08:23:26.000,83,11083698,12765,0,1742804605,12993.756213959998,133.13191304999782,53430.87474408 2025-03-24,08:23:27.000,83,11083684,12725,0,1742804606,12993.803368129993,133.2940430400049,53430.937628160005 2025-03-24,08:23:28.000,83,11083713,12845,0,1742804607,12993.843785989993,133.37158346999786,53431.01448648 2025-03-24,08:23:29.000,83,11083686,12765,0,1742804608,12993.897676469998,133.49846781000088,53430.97256376 2025-03-24,08:23:30.000,83,11083666,12845,0,1742804609,12993.985248499994,133.61830302000453,53431.00749936001 2025-03-24,08:23:31.000,83,11083712,12645,0,1742804610,12994.045875289994,133.71699084000284,53431.09833192001 2025-03-24,08:23:32.000,83,11083686,12965,0,1742804611,12994.126711009994,133.81567866000114,53431.056409200006 2025-03-24,08:23:33.000,83,11083700,12405,0,1742804612,12994.23449196999,133.97780865000095,53431.13326752 2025-03-24,08:23:34.000,83,11083671,12805,0,1742804613,12994.308591379995,134.12584038000205,53431.18916448 2025-03-24,08:23:35.000,83,11083683,12605,0,1742804614,12994.43658126999,134.27387211000314,53431.28698416 2025-03-24,08:23:36.000,83,11083729,12685,0,1742804615,12994.54436223,134.40780557999824,53431.32890688 2025-03-24,08:23:37.000,83,11083697,12805,0,1742804616,12994.726242600002,134.5276407900019,53431.391790960006 2025-03-24,08:23:38.000,83,11083696,12885,0,1742804617,12994.827287250002,134.66862339000363,53431.52454624 2025-03-24,08:23:39.000,83,11083711,12845,0,1742804618,12994.901386659993,134.74616382000386,53431.58044320001 2025-03-24,08:23:40.000,83,11083702,12765,0,1742804619,12994.968749760003,134.86599903000024,53431.69223712 2025-03-24,08:23:41.000,83,11083696,12645,0,1742804620,12995.056321789998,134.9717359799979,53431.73415984 2025-03-24,08:23:42.000,83,11083718,12805,0,1742804621,12995.103475959993,135.09157119000156,53431.76909544001 2025-03-24,08:23:43.000,83,11083735,12765,0,1742804622,12995.191047989989,135.1479642300037,53431.873902240004 2025-03-24,08:23:44.000,83,11083747,12645,0,1742804623,12995.170839059989,135.27484856999945,53431.90185072 2025-03-24,08:23:45.000,83,11083741,12965,0,1742804624,12995.258411089999,135.31714335000288,53431.95076056 2025-03-24,08:23:46.000,83,11083722,12685,0,1742804625,12995.31230156999,135.34533987000032,53432.03460600001 2025-03-24,08:23:47.000,83,11083718,12765,0,1742804626,12995.298828949999,135.35238899999968,53432.10447720001 2025-03-24,08:23:48.000,83,11083717,12645,0,1742804627,12995.31230156999,135.3664872599984,53432.18832264 2025-03-24,08:23:49.000,83,11083705,12805,0,1742804628,12995.366192049994,135.45107681999798,53432.23723248 2025-03-24,08:23:50.000,83,11083717,12765,0,1742804629,12995.37966467,135.53566638000484,53432.32107792001 2025-03-24,08:23:51.000,83,11083703,12605,0,1742804630,12995.3998736,135.5920594199997,53432.30710368 2025-03-24,08:23:52.000,83,11083768,12925,0,1742804631,12995.426818839995,135.6414033300025,53432.36998776001 2025-03-24,08:23:53.000,83,11083685,12925,0,1742804632,12995.43355514999,135.704845500004,53432.43287184 2025-03-24,08:23:54.000,83,11083692,13165,0,1742804633,12995.39313728999,135.75418940999953,53432.50274304 2025-03-24,08:23:55.000,83,11083708,12645,0,1742804634,12995.39313728999,135.80353332000232,53432.55864000001 2025-03-24,08:23:56.000,83,11083672,12805,0,1742804635,12995.325774189994,135.90927026999998,53432.63549832001 2025-03-24,08:23:57.000,83,11083717,12685,0,1742804636,12995.35945574,135.9233685299987,53432.677421039996 2025-03-24,08:23:58.000,83,11083721,12685,0,1742804637,12995.319037879999,135.99385982999956,53432.68440816001 2025-03-24,08:23:59.000,83,11083731,12845,0,1742804638,12995.35271942999,136.036154610003,53432.70536952001 2025-03-24,08:24:00.000,83,11083722,12965,0,1742804639,12995.319037879999,136.0502528700017,53432.76126648 2025-03-24,08:24:01.000,83,11083717,12925,0,1742804640,12995.285356329994,136.02910548000364,53432.77524072001 2025-03-24,08:24:02.000,83,11083703,12765,0,1742804641,12995.211256919989,136.036154610003,53432.81716344 2025-03-24,08:24:03.000,83,11083722,12685,0,1742804642,12995.150630129989,136.0854985199985,53432.845111919996 2025-03-24,08:24:04.000,83,11083685,12685,0,1742804643,12995.096739649998,136.11369504000322,53432.880047520004 2025-03-24,08:24:05.000,83,11083711,12965,0,1742804644,12995.042849169993,136.12779330000194,53432.831137680005 2025-03-24,08:24:06.000,83,11083684,12845,0,1742804645,12994.995694999998,136.10664591000386,53432.91498312 2025-03-24,08:24:07.000,83,11083713,12605,0,1742804646,12994.955277139998,136.0502528700017,53432.88703464 2025-03-24,08:24:08.000,83,11083722,12645,0,1742804647,12994.921595589993,136.036154610003,53432.95690584 2025-03-24,08:24:09.000,83,11083681,12965,0,1742804648,12994.854232489997,136.04320374000235,53432.949918720005 2025-03-24,08:24:10.000,83,11083733,12645,0,1742804649,12994.840759869992,136.02910548000364,53432.97088008001 2025-03-24,08:24:11.000,83,11083720,13005,0,1742804650,12994.793605699997,135.9868107000002,53432.9778672 2025-03-24,08:24:12.000,83,11083703,12805,0,1742804651,12994.753187839997,135.9868107000002,53432.998828560005 2025-03-24,08:24:13.000,83,11083691,12885,0,1742804652,12994.732978909997,135.97976157000085,53433.03376416 2025-03-24,08:24:14.000,83,11083677,12605,0,1742804653,12994.732978909997,135.9515650500034,53433.04075128001 2025-03-24,08:24:15.000,83,11083679,12685,0,1742804654,12994.712769979997,135.96566331000213,53433.01978992001 2025-03-24,08:24:16.000,83,11083703,12765,0,1742804655,12994.732978909997,135.95861418000277,53432.99184144001 2025-03-24,08:24:17.000,83,11083686,12645,0,1742804656,12994.692561049997,135.95861418000277,53433.01978992001 2025-03-24,08:24:18.000,83,11083673,12605,0,1742804657,12994.712769979997,135.90222114000062,53433.06171264001 2025-03-24,08:24:19.000,83,11083734,12645,0,1742804658,12994.719506289992,135.93041765999806,53433.047738400004 2025-03-24,08:24:20.000,83,11083701,12845,0,1742804659,12994.746451530002,135.8881228800019,53433.012802799996 2025-03-24,08:24:21.000,83,11083727,12725,0,1742804660,12994.780133079992,135.87402462000318,53433.01978992001 2025-03-24,08:24:22.000,83,11083701,12845,0,1742804661,12994.759924149992,135.8881228800019,53433.02677704 2025-03-24,08:24:23.000,83,11083692,12965,0,1742804662,12994.874441419997,135.86697549000382,53433.12459672 2025-03-24,08:24:24.000,83,11083734,12725,0,1742804663,12994.948540830002,135.9233685299987,53433.12459672 2025-03-24,08:24:25.000,83,11083709,12925,0,1742804664,12995.015903929998,135.8881228800019,53433.166519440005 2025-03-24,08:24:26.000,83,11083688,12605,0,1742804665,12995.103475959993,135.88107375000254,53433.180493679996 2025-03-24,08:24:27.000,83,11083669,12805,0,1742804666,12995.231465849989,135.9233685299987,53433.17350656 2025-03-24,08:24:28.000,83,11083727,12845,0,1742804667,12995.345983119994,135.96566331000213,53433.1525452 2025-03-24,08:24:29.000,83,11083701,12805,0,1742804668,12995.3998736,135.9727124400015,53433.20145504 2025-03-24,08:24:30.000,83,11083696,12445,0,1742804669,12995.50091825,136.00090895999892,53433.25036488 2025-03-24,08:24:31.000,83,11083663,12765,0,1742804670,12995.64238076,136.01500721999764,53433.285300480005 2025-03-24,08:24:32.000,83,11083658,12885,0,1742804671,12995.777106959991,136.00090895999892,53433.25036488 2025-03-24,08:24:33.000,83,11083684,12725,0,1742804672,12995.925305780002,136.05730200000107,53433.334210320005 2025-03-24,08:24:34.000,83,11083710,12885,0,1742804673,12996.073504599997,136.09254764999787,53433.35517168001 2025-03-24,08:24:35.000,83,11083726,12685,0,1742804674,12996.228439729988,136.0995967800045,53433.41805576 2025-03-24,08:24:36.000,83,11083650,12805,0,1742804675,12996.349693309989,136.1700880799981,53433.48093984 2025-03-24,08:24:37.000,83,11083692,12845,0,1742804676,12996.504628439994,136.17713721000473,53433.515875439996 2025-03-24,08:24:38.000,83,11083707,12725,0,1742804677,12996.57872785,136.22648112000024,53433.550811040004 2025-03-24,08:24:39.000,83,11083692,12765,0,1742804678,12996.747135599995,136.26877590000367,53433.606708 2025-03-24,08:24:40.000,83,11083713,12805,0,1742804679,12996.8818618,136.3463163300039,53433.64164360001 2025-03-24,08:24:41.000,83,11083741,12685,0,1742804680,12996.996379069991,136.37451285000134,53433.718501920004 2025-03-24,08:24:42.000,83,11083723,12965,0,1742804681,12997.097423719992,136.42385676000413,53433.79536024 2025-03-24,08:24:43.000,83,11083679,12885,0,1742804682,12997.232149919997,136.45910241000092,53433.80234736 2025-03-24,08:24:44.000,83,11083681,12765,0,1742804683,12997.373612429998,136.480249799999,53433.84427008 2025-03-24,08:24:45.000,83,11083714,12845,0,1742804684,12997.521811249993,136.5648393599986,53433.93510264 2025-03-24,08:24:46.000,83,11083738,12605,0,1742804685,12997.676746379999,136.58598675000394,53433.9909996 2025-03-24,08:24:47.000,83,11083683,12645,0,1742804686,12997.77105471999,136.6423797899988,53433.92811552001 2025-03-24,08:24:48.000,83,11083736,12845,0,1742804687,12997.87883568,136.67762544000288,53434.03990944 2025-03-24,08:24:49.000,83,11083723,12805,0,1742804688,12997.986616639995,136.68467457000224,53434.10279352 2025-03-24,08:24:50.000,83,11083728,12965,0,1742804689,12998.067452359996,136.7410676100044,53434.17965184 2025-03-24,08:24:51.000,83,11083710,12605,0,1742804690,12998.155024389991,136.7763132600012,53434.20760032 2025-03-24,08:24:52.000,83,11083689,12845,0,1742804691,12998.242596420001,136.79746064999927,53434.19362608001 2025-03-24,08:24:53.000,83,11083748,13005,0,1742804692,12998.336904759992,136.85385369000142,53434.242535920006 2025-03-24,08:24:54.000,83,11083713,12885,0,1742804693,12998.370586309997,136.8397554300027,53434.22856168 2025-03-24,08:24:55.000,83,11083769,12925,0,1742804694,12998.424476790002,136.81860804000462,53434.31939424 2025-03-24,08:24:56.000,83,11083710,12765,0,1742804695,12998.451422029997,136.79746064999927,53434.27747152 2025-03-24,08:24:57.000,83,11083663,12685,0,1742804696,12998.491839889997,136.7904115199999,53434.32638136 2025-03-24,08:24:58.000,83,11083644,12645,0,1742804697,12998.505312510002,136.80450977999863,53434.340355600005 2025-03-24,08:24:59.000,83,11083708,12805,0,1742804698,12998.458158339992,136.76926413000183,53434.29843288 2025-03-24,08:25:00.000,83,11083710,12685,0,1742804699,12998.411004169997,136.71992021999904,53434.31240712001 2025-03-24,08:25:01.000,83,11083701,12925,0,1742804700,12998.370586309997,136.70582196000032,53434.340355600005 2025-03-24,08:25:02.000,83,11083685,12845,0,1742804701,12998.289750589996,136.6564780500048,53434.2704844 2025-03-24,08:25:03.000,83,11083681,12965,0,1742804702,12998.229123799996,136.58598675000394,53434.27747152 2025-03-24,08:25:04.000,83,11083716,12805,0,1742804703,12998.195442249991,136.5084463200037,53434.29843288 2025-03-24,08:25:05.000,83,11083720,12845,0,1742804704,12998.148288079996,136.4450041500022,53434.22856168 2025-03-24,08:25:06.000,83,11083711,12965,0,1742804705,12998.12134284,136.33926720000454,53434.172664720005 2025-03-24,08:25:07.000,83,11083725,12725,0,1742804706,12998.08092498,136.24057937999896,53434.13772912 2025-03-24,08:25:08.000,83,11083663,12805,0,1742804707,12998.03377080999,136.16303894999874,53434.19362608001 2025-03-24,08:25:09.000,83,11083710,12765,0,1742804708,12997.99335294999,136.07844938999915,53434.123754880005 2025-03-24,08:25:10.000,83,11083704,12605,0,1742804709,12997.946198779995,136.06435113000043,53433.98401248 2025-03-24,08:25:11.000,83,11083640,12605,0,1742804710,12997.91925354,136.01500721999764,53434.01196096 2025-03-24,08:25:12.000,83,11083667,12765,0,1742804711,12997.865363059995,135.9727124400015,53433.92811552001 2025-03-24,08:25:13.000,83,11083691,12445,0,1742804712,12997.77105471999,135.91631939999934,53433.90016704001 2025-03-24,08:25:14.000,83,11083721,12885,0,1742804713,12997.629592209989,135.81763158000103,53433.84427008 2025-03-24,08:25:15.000,83,11083713,12605,0,1742804714,12997.555492799998,135.7894350600036,53433.79536024 2025-03-24,08:25:16.000,83,11083704,12685,0,1742804715,12997.474657079998,135.74714028000017,53433.7464504 2025-03-24,08:25:17.000,83,11083726,12645,0,1742804716,12997.387085050002,135.71189463000337,53433.70452768 2025-03-24,08:25:18.000,83,11083670,13005,0,1742804717,12997.312985639997,135.62025594000443,53433.64164360001 2025-03-24,08:25:19.000,83,11083720,12685,0,1742804718,12997.178259439992,135.53566638000484,53433.56478528001 2025-03-24,08:25:20.000,83,11083726,12485,0,1742804719,12997.057005859991,135.40878204000182,53433.54382392001 2025-03-24,08:25:21.000,83,11083707,12965,0,1742804720,12996.969433829996,135.2959959600048,53433.48792696 2025-03-24,08:25:22.000,83,11083752,13045,0,1742804721,12996.82123501,135.2325537900033,53433.41106864 2025-03-24,08:25:23.000,83,11083689,12885,0,1742804722,12996.726926669995,135.14091510000435,53433.35517168001 2025-03-24,08:25:24.000,83,11083737,12845,0,1742804723,12996.57199153999,135.0210798900007,53433.30626184001 2025-03-24,08:25:25.000,83,11083720,13005,0,1742804724,12996.457474269999,134.91534294000303,53433.236390640006 2025-03-24,08:25:26.000,83,11083730,12765,0,1742804725,12996.383374859994,134.81665512000473,53433.20145504 2025-03-24,08:25:27.000,83,11083702,12805,0,1742804726,12996.322748069993,134.70386904000043,53433.07568688 2025-03-24,08:25:28.000,83,11083676,12565,0,1742804727,12996.221703419993,134.66157426000427,53433.082674 2025-03-24,08:25:29.000,83,11083768,12925,0,1742804728,12996.208230800003,134.53468992000126,53433.03376416 2025-03-24,08:25:30.000,83,11083703,12725,0,1742804729,12996.167812940002,134.45010036000167,53432.907996 2025-03-24,08:25:31.000,83,11083704,12845,0,1742804730,12996.127395080002,134.3796090600008,53432.87306040001 2025-03-24,08:25:32.000,83,11083685,12805,0,1742804731,12996.080240909992,134.30911775999994,53432.78921496 2025-03-24,08:25:33.000,83,11083648,12965,0,1742804732,12996.060031979992,134.20338081000227,53432.782227840005 2025-03-24,08:25:34.000,83,11083773,12765,0,1742804733,12996.046559360002,134.1187912500027,53432.6983824 2025-03-24,08:25:35.000,83,11083712,12685,0,1742804734,12995.958987329992,134.04125082000246,53432.62152408 2025-03-24,08:25:36.000,83,11083721,12925,0,1742804735,12995.958987329992,133.94961213000352,53432.62152408 2025-03-24,08:25:37.000,83,11083734,12845,0,1742804736,12995.938778399992,133.9355138700048,53432.57960136 2025-03-24,08:25:38.000,83,11083687,13085,0,1742804737,12995.824261130001,133.90026822000073,53432.53767864001 2025-03-24,08:25:39.000,83,11083737,12525,0,1742804738,12995.817524819991,133.8720717000033,53432.51671728001 2025-03-24,08:25:40.000,83,11083716,12765,0,1742804739,12995.709743859996,133.7733838799977,53432.43287184 2025-03-24,08:25:41.000,83,11083728,12685,0,1742804740,12995.63564444999,133.759285619999,53432.42588472 2025-03-24,08:25:42.000,83,11083677,12645,0,1742804741,12995.50091825,133.71699084000284,53432.43985896001 2025-03-24,08:25:43.000,83,11083718,12925,0,1742804742,12995.37292835999,133.68879431999812,53432.397936240006 2025-03-24,08:25:44.000,83,11083710,12925,0,1742804743,12995.285356329994,133.68879431999812,53432.36300064 2025-03-24,08:25:45.000,83,11083697,12685,0,1742804744,12995.143893819994,133.70289258000412,53432.32107792001 2025-03-24,08:25:46.000,83,11083656,12965,0,1742804745,12995.056321789998,133.69584345000476,53432.279155200005 2025-03-24,08:25:47.000,83,11083683,12885,0,1742804746,12994.928331900002,133.68879431999812,53432.27216808001 2025-03-24,08:25:48.000,83,11083724,12805,0,1742804747,12994.786869390002,133.68174518999876,53432.25120672001 2025-03-24,08:25:49.000,83,11083733,12845,0,1742804748,12994.672352119997,133.68879431999812,53432.18832264 2025-03-24,08:25:50.000,83,11083714,12645,0,1742804749,12994.578043779991,133.70289258000412,53432.160374160005 2025-03-24,08:25:51.000,83,11083678,12965,0,1742804750,12994.470262819996,133.70289258000412,53432.13242568001 2025-03-24,08:25:52.000,83,11083703,12805,0,1742804751,12994.369218169995,133.7240399700022,53432.11845144 2025-03-24,08:25:53.000,83,11083735,12805,0,1742804752,12994.227755659995,133.73108910000155,53432.15338704001 2025-03-24,08:25:54.000,83,11083673,12845,0,1742804753,12994.09302945999,133.7381382300009,53432.0695416 2025-03-24,08:25:55.000,83,11083700,12605,0,1742804754,12993.924621709994,133.76633474999835,53432.02063176 2025-03-24,08:25:56.000,83,11083719,12685,0,1742804755,12993.776422889998,133.76633474999835,53432.02063176 2025-03-24,08:25:57.000,83,11083715,12805,0,1742804756,12993.641696689992,133.79453127000306,53431.9996704 2025-03-24,08:25:58.000,83,11083698,12805,0,1742804757,12993.432871079996,133.81567866000114,53431.98569616001 2025-03-24,08:25:59.000,83,11083688,12725,0,1742804758,12993.291408569996,133.85092430999794,53431.95076056 2025-03-24,08:26:00.000,83,11083710,12645,0,1742804759,12993.13647343999,133.886169960002,53431.84595376001 2025-03-24,08:26:01.000,83,11083684,12645,0,1742804760,12993.00174724,133.886169960002,53431.80403104 2025-03-24,08:26:02.000,83,11083662,12685,0,1742804761,12992.880493659999,133.89321909000137,53431.79704392001 2025-03-24,08:26:03.000,83,11083696,12765,0,1742804762,12992.698613289998,133.886169960002,53431.74813408001 2025-03-24,08:26:04.000,83,11083708,12645,0,1742804763,12992.577359709998,133.91436647999944,53431.706211360004 2025-03-24,08:26:05.000,83,11083653,12845,0,1742804764,12992.429160890002,133.90731735000008,53431.608391680005 2025-03-24,08:26:06.000,83,11083699,12725,0,1742804765,12992.267489450001,133.85797344000457,53431.559481840006 2025-03-24,08:26:07.000,83,11083699,13165,0,1742804766,12992.132763249996,133.87912083000265,53431.51755912 2025-03-24,08:26:08.000,83,11083724,13005,0,1742804767,12992.051927529996,133.94256300000416,53431.46166216001 2025-03-24,08:26:09.000,83,11083667,12805,0,1742804768,12991.95761918999,133.97780865000095,53431.36384248001 2025-03-24,08:26:10.000,83,11083729,12605,0,1742804769,12991.80268406,134.0060051699984,53431.38480384001 2025-03-24,08:26:11.000,83,11083687,12765,0,1742804770,12991.661221549999,134.05534908000118,53431.3009584 2025-03-24,08:26:12.000,83,11083674,12765,0,1742804771,12991.553440589989,134.05534908000118,53431.31493264001 2025-03-24,08:26:13.000,83,11083699,12645,0,1742804772,12991.398505459998,134.0342016900031,53431.203138720004 2025-03-24,08:26:14.000,83,11083718,12605,0,1742804773,12991.297460809998,133.9707595200016,53431.11230616 2025-03-24,08:26:15.000,83,11083684,12685,0,1742804774,12991.230097710002,133.9707595200016,53431.0913448 2025-03-24,08:26:16.000,83,11083684,12765,0,1742804775,12991.122316749992,133.94256300000416,53431.0214736 2025-03-24,08:26:17.000,83,11083731,12685,0,1742804776,12991.021272099992,133.9355138700048,53431.02846072001 2025-03-24,08:26:18.000,83,11083665,12925,0,1742804777,12990.947172690001,133.89321909000137,53430.92365392 2025-03-24,08:26:19.000,83,11083707,12685,0,1742804778,12990.86633697,133.96371039000223,53430.92365392 2025-03-24,08:26:20.000,83,11083729,12885,0,1742804779,12990.74508339,133.96371039000223,53430.8467956 2025-03-24,08:26:21.000,83,11083713,12885,0,1742804780,12990.59688456999,134.0060051699984,53430.769937280005 2025-03-24,08:26:22.000,83,11083692,12925,0,1742804781,12990.51604884999,134.0060051699984,53430.72801456 2025-03-24,08:26:23.000,83,11083721,13045,0,1742804782,12990.334168479989,134.02715256000374,53430.67211760001 2025-03-24,08:26:24.000,83,11083725,12765,0,1742804783,12990.206178589993,134.06239821000054,53430.553336560006 2025-03-24,08:26:25.000,83,11083657,12605,0,1742804784,12990.091661320002,134.0976438600046,53430.53936232 2025-03-24,08:26:26.000,83,11083736,12765,0,1742804785,12989.950198810002,134.1187912500027,53430.49743960001 2025-03-24,08:26:27.000,83,11083717,12765,0,1742804786,12989.822208919992,134.16108602999884,53430.46949112 2025-03-24,08:26:28.000,83,11083704,12725,0,1742804787,12989.64706486,134.1963316800029,53430.3926328 2025-03-24,08:26:29.000,83,11083703,12925,0,1742804788,12989.53928389999,134.2315773299997,53430.32974872001 2025-03-24,08:26:30.000,83,11083679,13005,0,1742804789,12989.39782138999,134.30206863000058,53430.24590328 2025-03-24,08:26:31.000,83,11083755,12925,0,1742804790,12989.27656780999,134.2809212400025,53430.20398056 2025-03-24,08:26:32.000,83,11083716,12845,0,1742804791,12989.21594101999,134.32321601999865,53430.113148 2025-03-24,08:26:33.000,83,11083695,13285,0,1742804792,12989.081214819998,134.330265149998,53430.050263920006 2025-03-24,08:26:34.000,83,11083677,12845,0,1742804793,12988.966697549993,134.35846167000273,53429.96641848 2025-03-24,08:26:35.000,83,11083745,12885,0,1742804794,12988.845443969993,134.3796090600008,53429.94545712 2025-03-24,08:26:36.000,83,11083688,12885,0,1742804795,12988.717454079997,134.40075644999888,53429.89654728 2025-03-24,08:26:37.000,83,11083719,12965,0,1742804796,12988.643354669992,134.40780557999824,53429.85462456001 2025-03-24,08:26:38.000,83,11083726,12725,0,1742804797,12988.535573709996,134.43600210000295,53429.861611680004 2025-03-24,08:26:39.000,83,11083675,12445,0,1742804798,12988.434529059996,134.45714949000103,53429.763792000005 2025-03-24,08:26:40.000,83,11083736,12765,0,1742804799,12988.32001178999,134.47124774999975,53429.70090792 2025-03-24,08:26:41.000,83,11083674,12965,0,1742804800,12988.25938499999,134.56993556999805,53429.596101120005 2025-03-24,08:26:42.000,83,11083660,12845,0,1742804801,12988.15834034999,134.63337773999956,53429.58911400001 2025-03-24,08:26:43.000,83,11083706,12805,0,1742804802,12988.06403201,134.675672520003,53429.49828144001 2025-03-24,08:26:44.000,83,11083741,12965,0,1742804803,12988.010141529994,134.73206555999786,53429.38648752 2025-03-24,08:26:45.000,83,11083697,13005,0,1742804804,12987.909096879994,134.78140947000065,53429.358539040004 2025-03-24,08:26:46.000,83,11083684,12645,0,1742804805,12987.855206399989,134.81665512000473,53429.31661632 2025-03-24,08:26:47.000,83,11083690,12965,0,1742804806,12987.781106989998,134.84485164000216,53429.309629200005 2025-03-24,08:26:48.000,83,11083733,12965,0,1742804807,12987.740689129998,134.91534294000303,53429.20482240001 2025-03-24,08:26:49.000,83,11083674,12765,0,1742804808,12987.680062339998,134.94353946000047,53429.21879664 2025-03-24,08:26:50.000,83,11083692,12805,0,1742804809,12987.673326030002,135.00698163000197,53429.211809520006 2025-03-24,08:26:51.000,83,11083704,12805,0,1742804810,12987.693534960003,135.0845220600022,53429.18386104001 2025-03-24,08:26:52.000,83,11083730,13085,0,1742804811,12987.646380789993,135.1691116200018,53429.1698868 2025-03-24,08:26:53.000,83,11083702,12805,0,1742804812,12987.632908170002,135.16206249000243,53429.13495120001 2025-03-24,08:26:54.000,83,11083663,12765,0,1742804813,12987.653117100002,135.21845553000458,53429.08604136001 2025-03-24,08:26:55.000,83,11083704,12525,0,1742804814,12987.639644479998,135.2959959600048,53429.10700272 2025-03-24,08:26:56.000,83,11083665,12805,0,1742804815,12987.659853409998,135.35238899999968,53429.08604136001 2025-03-24,08:26:57.000,83,11083701,12805,0,1742804816,12987.707007579993,135.42288030000054,53429.1000156 2025-03-24,08:26:58.000,83,11083750,12965,0,1742804817,12987.740689129998,135.50746986000013,53429.08604136001 2025-03-24,08:26:59.000,83,11083675,12765,0,1742804818,12987.760898059998,135.60615767999843,53429.0301444 2025-03-24,08:27:00.000,83,11083687,12965,0,1742804819,12987.781106989998,135.68369810999866,53429.05110576 2025-03-24,08:27:01.000,83,11083689,12685,0,1742804820,12987.828261159993,135.74714028000017,53429.093028480005 2025-03-24,08:27:02.000,83,11083719,12925,0,1742804821,12987.834997469989,135.81763158000103,53429.11398984001 2025-03-24,08:27:03.000,83,11083701,12765,0,1742804822,12987.767634369993,135.90222114000062,53429.07905424 2025-03-24,08:27:04.000,83,11083722,12885,0,1742804823,12987.767634369993,136.01500721999764,53429.141938320005 2025-03-24,08:27:05.000,83,11083722,12885,0,1742804824,12987.760898059998,136.06435113000043,53429.1698868 2025-03-24,08:27:06.000,83,11083647,12285,0,1742804825,12987.733952819988,136.11369504000322,53429.190848160004 2025-03-24,08:27:07.000,83,11083700,12925,0,1742804826,12987.720480199998,136.16303894999874,53429.18386104001 2025-03-24,08:27:08.000,83,11083688,12725,0,1742804827,12987.700271269998,136.1982846000028,53429.17687392 2025-03-24,08:27:09.000,83,11083692,12885,0,1742804828,12987.720480199998,136.24762850999832,53429.141938320005 2025-03-24,08:27:10.000,83,11083730,12805,0,1742804829,12987.794579609988,136.28992329000175,53429.190848160004 2025-03-24,08:27:11.000,83,11083661,12525,0,1742804830,12987.861942709998,136.37451285000134,53429.239758 2025-03-24,08:27:12.000,83,11083677,12845,0,1742804831,12987.922569499999,136.41680763000477,53429.239758 2025-03-24,08:27:13.000,83,11083704,12685,0,1742804832,12988.003405219999,136.45910241000092,53429.21879664 2025-03-24,08:27:14.000,83,11083769,12765,0,1742804833,12988.13813141999,136.52254458000243,53429.28168072001 2025-03-24,08:27:15.000,83,11083713,12845,0,1742804834,12988.16507666,136.5436919700005,53429.28168072001 2025-03-24,08:27:16.000,83,11083711,12805,0,1742804835,12988.252648689995,136.58598675000394,53429.3445648 2025-03-24,08:27:17.000,83,11083700,12685,0,1742804836,12988.26612131,136.6564780500048,53429.38648752 2025-03-24,08:27:18.000,83,11083715,12845,0,1742804837,12988.3267481,136.71992021999904,53429.414436 2025-03-24,08:27:19.000,83,11083724,12645,0,1742804838,12988.373902269996,136.74811674000375,53429.42142312001 2025-03-24,08:27:20.000,83,11083721,12725,0,1742804839,12988.441265369991,136.76221500000247,53429.526229920004 2025-03-24,08:27:21.000,83,11083683,12965,0,1742804840,12988.515364779996,136.8750010799995,53429.56116552 2025-03-24,08:27:22.000,83,11083691,12725,0,1742804841,12988.589464190001,136.91024673000356,53429.56116552 2025-03-24,08:27:23.000,83,11083698,12845,0,1742804842,12988.670299910002,136.92434499000228,53429.596101120005 2025-03-24,08:27:24.000,83,11083689,12885,0,1742804843,12988.690508840002,136.98073803000443,53429.645010960005 2025-03-24,08:27:25.000,83,11083715,12725,0,1742804844,12988.784817179992,137.0230328100006,53429.68693368001 2025-03-24,08:27:26.000,83,11083741,12725,0,1742804845,12988.818498729997,137.04418019999866,53429.70090792 2025-03-24,08:27:27.000,83,11083696,12765,0,1742804846,12988.892598140003,137.13581889000488,53429.78475336001 2025-03-24,08:27:28.000,83,11083745,13085,0,1742804847,12988.973433859988,137.21335931999783,53429.82667608001 2025-03-24,08:27:29.000,83,11083671,12725,0,1742804848,12989.027324339993,137.2838506199987,53429.87558592001 2025-03-24,08:27:30.000,83,11083693,12725,0,1742804849,12989.013851719988,137.38253844000428,53429.8685988 2025-03-24,08:27:31.000,83,11083697,12605,0,1742804850,12989.061005889998,137.44598060999851,53429.92449576001 2025-03-24,08:27:32.000,83,11083717,12725,0,1742804851,12989.114896369989,137.44598060999851,53429.91750864 2025-03-24,08:27:33.000,83,11083667,12805,0,1742804852,12989.19573208999,137.4812262600026,53429.95244424001 2025-03-24,08:27:34.000,83,11083697,12765,0,1742804853,12989.26309519,137.5446684300041,53430.04327680001 2025-03-24,08:27:35.000,83,11083695,12925,0,1742804854,12989.30351305,137.5446684300041,53430.03628968 2025-03-24,08:27:36.000,83,11083745,12925,0,1742804855,12989.38434877,137.5446684300041,53430.099173760005 2025-03-24,08:27:37.000,83,11083721,12845,0,1742804856,12989.47865710999,137.60106146999897,53430.113148 2025-03-24,08:27:38.000,83,11083680,13005,0,1742804857,12989.53928389999,137.5940123399996,53430.113148 2025-03-24,08:27:39.000,83,11083715,13085,0,1742804858,12989.66727379,137.56581582000217,53430.1830192 2025-03-24,08:27:40.000,83,11083693,12965,0,1742804859,12989.748109510001,137.53761930000474,53430.23891616001 2025-03-24,08:27:41.000,83,11083729,12805,0,1742804860,12989.862626779992,137.5305701699981,53430.23192904 2025-03-24,08:27:42.000,83,11083676,12965,0,1742804861,12989.970407740002,137.52352103999874,53430.25987752001 2025-03-24,08:27:43.000,83,11083701,12965,0,1742804862,12990.084925009993,137.50237365000066,53430.315774480005 2025-03-24,08:27:44.000,83,11083734,12885,0,1742804863,12990.212914899988,137.4953245200013,53430.32974872001 2025-03-24,08:27:45.000,83,11083717,12685,0,1742804864,12990.388058959994,137.48827539000195,53430.39961992 2025-03-24,08:27:46.000,83,11083750,13085,0,1742804865,12990.50257623,137.4600788700045,53430.41359416 2025-03-24,08:27:47.000,83,11083692,12405,0,1742804866,12990.569939329995,137.43893147999916,53430.462504 2025-03-24,08:27:48.000,83,11083754,12765,0,1742804867,12990.6844566,137.41073496000172,53430.5673108 2025-03-24,08:27:49.000,83,11083762,12685,0,1742804868,12990.80571018,137.32614540000213,53430.58128504 2025-03-24,08:27:50.000,83,11083766,12565,0,1742804869,12990.913491139996,137.31909627000277,53430.5673108 2025-03-24,08:27:51.000,83,11083679,12845,0,1742804870,12990.947172690001,137.31204714000341,53430.637182 2025-03-24,08:27:52.000,83,11083717,13005,0,1742804871,12991.068426270002,137.2486049700019,53430.74897592 2025-03-24,08:27:53.000,83,11083699,12725,0,1742804872,12991.189679850002,137.17811367000104,53430.74198880001 2025-03-24,08:27:54.000,83,11083726,12965,0,1742804873,12991.189679850002,137.17106454000168,53430.7769244 2025-03-24,08:27:55.000,83,11083696,12765,0,1742804874,12991.243570329993,137.1217206299989,53430.80487288 2025-03-24,08:27:56.000,83,11083721,12845,0,1742804875,12991.358087599998,137.07237672000338,53430.85378272 2025-03-24,08:27:57.000,83,11083739,12845,0,1742804876,12991.418714389998,137.0864749800021,53430.83282136001 2025-03-24,08:27:58.000,83,11083716,12645,0,1742804877,12991.506286419994,137.0371310699993,53430.92365392 2025-03-24,08:27:59.000,83,11083717,12645,0,1742804878,12991.580385829999,136.95959063999908,53430.9516024 2025-03-24,08:28:00.000,83,11083716,12645,0,1742804879,12991.647748929994,136.938443250001,53430.96557664 2025-03-24,08:28:01.000,83,11083738,12965,0,1742804880,12991.748793579995,136.86795195000013,53431.00749936001 2025-03-24,08:28:02.000,83,11083728,13125,0,1742804881,12991.84310192,136.81860804000462,53431.01448648 2025-03-24,08:28:03.000,83,11083727,12725,0,1742804882,12991.94414657,136.76221500000247,53431.02846072001 2025-03-24,08:28:04.000,83,11083733,12765,0,1742804883,12992.04519122,136.69877283000096,53431.08435768 2025-03-24,08:28:05.000,83,11083708,12645,0,1742804884,12992.152972179996,136.63533065999945,53431.09833192001 2025-03-24,08:28:06.000,83,11083711,12685,0,1742804885,12992.240544209992,136.55779022999923,53431.161216 2025-03-24,08:28:07.000,83,11083712,12645,0,1742804886,12992.301170999992,136.45205328000156,53431.17519024001 2025-03-24,08:28:08.000,83,11083706,12765,0,1742804887,12992.435897199997,136.42385676000413,53431.19615160001 2025-03-24,08:28:09.000,83,11083733,12725,0,1742804888,12992.557150779998,136.33926720000454,53431.25204856 2025-03-24,08:28:10.000,83,11083709,12725,0,1742804889,12992.637986499998,136.26172677000432,53431.26602280001 2025-03-24,08:28:11.000,83,11083721,12725,0,1742804890,12992.725558529994,136.1982846000028,53431.28698416 2025-03-24,08:28:12.000,83,11083719,12685,0,1742804891,12992.860284729999,136.12074417000258,53431.36384248001 2025-03-24,08:28:13.000,83,11083672,12765,0,1742804892,12993.008483549995,136.1348424300013,53431.37781672 2025-03-24,08:28:14.000,83,11083738,12845,0,1742804893,12993.16341868,136.06435113000043,53431.46864928 2025-03-24,08:28:15.000,83,11083758,12885,0,1742804894,12993.365507980001,136.06435113000043,53431.48262352001 2025-03-24,08:28:16.000,83,11083732,12885,0,1742804895,12993.533915729997,136.02910548000364,53431.56646896 2025-03-24,08:28:17.000,83,11083692,12805,0,1742804896,12993.675378239997,136.02205635000428,53431.66428864 2025-03-24,08:28:18.000,83,11083661,12925,0,1742804897,12993.850522299988,136.02910548000364,53431.71319848 2025-03-24,08:28:19.000,83,11083719,12965,0,1742804898,12994.039138979999,136.0502528700017,53431.79704392001 2025-03-24,08:28:20.000,83,11083704,12725,0,1742804899,12994.16039256,136.05730200000107,53431.84595376001 2025-03-24,08:28:21.000,83,11083704,12765,0,1742804900,12994.30185507,136.04320374000235,53431.90185072 2025-03-24,08:28:22.000,83,11083696,12845,0,1742804901,12994.41637233999,136.05730200000107,53431.97172192 2025-03-24,08:28:23.000,83,11083719,12445,0,1742804902,12994.557834849991,136.09254764999787,53432.111464320005 2025-03-24,08:28:24.000,83,11083697,12765,0,1742804903,12994.625197950001,136.14894069000002,53432.14639992 2025-03-24,08:28:25.000,83,11083706,12685,0,1742804904,12994.658879499992,136.1348424300013,53432.22325824001 2025-03-24,08:28:26.000,83,11083673,12725,0,1742804905,12994.753187839997,136.0995967800045,53432.328065040005 2025-03-24,08:28:27.000,83,11083710,12845,0,1742804906,12994.766660460002,136.0854985199985,53432.397936240006 2025-03-24,08:28:28.000,83,11083711,12805,0,1742804907,12994.813814629997,136.11369504000322,53432.43985896001 2025-03-24,08:28:29.000,83,11083705,12845,0,1742804908,12994.840759869992,136.16303894999874,53432.495755920005 2025-03-24,08:28:30.000,83,11083706,12925,0,1742804909,12994.901386659993,136.1841863400041,53432.5935756 2025-03-24,08:28:31.000,83,11083685,12845,0,1742804910,12994.948540830002,136.1982846000028,53432.65645968001 2025-03-24,08:28:32.000,83,11083670,12765,0,1742804911,12994.982222379993,136.21943199000088,53432.733318000006 2025-03-24,08:28:33.000,83,11083671,12805,0,1742804912,12995.042849169993,136.27582503000303,53432.76126648 2025-03-24,08:28:34.000,83,11083679,12685,0,1742804913,12995.090003339988,136.30402155000047,53432.82415056001 2025-03-24,08:28:35.000,83,11083700,13045,0,1742804914,12995.170839059989,136.3815619800007,53432.87306040001 2025-03-24,08:28:36.000,83,11083713,12685,0,1742804915,12995.191047989989,136.47320066999964,53432.99184144001 2025-03-24,08:28:37.000,83,11083645,12885,0,1742804916,12995.204520609994,136.51549545000307,53432.98485432 2025-03-24,08:28:38.000,83,11083718,12805,0,1742804917,12995.231465849989,136.51549545000307,53433.05472552 2025-03-24,08:28:39.000,83,11083704,12765,0,1742804918,12995.184311679994,136.50139719000435,53433.068699760006 2025-03-24,08:28:40.000,83,11083683,12685,0,1742804919,12995.116948579998,136.51549545000307,53433.13857096001 2025-03-24,08:28:41.000,83,11083631,12965,0,1742804920,12995.116948579998,136.48729892999836,53433.09664824 2025-03-24,08:28:42.000,83,11083663,12805,0,1742804921,12995.090003339988,136.45910241000092,53433.17350656 2025-03-24,08:28:43.000,83,11083684,12725,0,1742804922,12995.056321789998,136.45205328000156,53433.08966112001 2025-03-24,08:28:44.000,83,11083716,12645,0,1742804923,12995.076530719998,136.45205328000156,53433.13857096001 2025-03-24,08:28:45.000,83,11083698,12965,0,1742804924,12995.069794409988,136.45910241000092,53433.15953232001 2025-03-24,08:28:46.000,83,11083697,13285,0,1742804925,12995.116948579998,136.4309058900035,53433.17350656 2025-03-24,08:28:47.000,83,11083671,12925,0,1742804926,12995.096739649998,136.36746372000198,53433.14555808 2025-03-24,08:28:48.000,83,11083717,12885,0,1742804927,12995.076530719998,136.3463163300039,53433.14555808 2025-03-24,08:28:49.000,83,11083698,13045,0,1742804928,12995.029376549988,136.27582503000303,53433.13857096001 2025-03-24,08:28:50.000,83,11083696,13205,0,1742804929,12994.968749760003,136.24762850999832,53433.117609600005 2025-03-24,08:28:51.000,83,11083762,12605,0,1742804930,12994.962013449993,136.16303894999874,53433.1525452 2025-03-24,08:28:52.000,83,11083743,12765,0,1742804931,12994.881177729992,136.12779330000194,53433.10363536 2025-03-24,08:28:53.000,83,11083669,13085,0,1742804932,12994.807078320002,136.036154610003,53433.05472552 2025-03-24,08:28:54.000,83,11083705,12525,0,1742804933,12994.746451530002,135.9233685299987,53433.082674 2025-03-24,08:28:55.000,83,11083689,12845,0,1742804934,12994.604989020001,135.90222114000062,53433.01978992001 2025-03-24,08:28:56.000,83,11083713,12965,0,1742804935,12994.48373544,135.8246807100004,53432.9778672 2025-03-24,08:28:57.000,83,11083722,12445,0,1742804936,12994.45679019999,135.79648419000296,53432.97088008001 2025-03-24,08:28:58.000,83,11083724,12925,0,1742804937,12994.41637233999,135.74714028000017,53432.93594448 2025-03-24,08:28:59.000,83,11083738,12605,0,1742804938,12994.31532768999,135.7259928900021,53432.87306040001 2025-03-24,08:29:00.000,83,11083716,12525,0,1742804939,12994.21428303999,135.69779637000465,53432.8381248 2025-03-24,08:29:01.000,83,11083712,12965,0,1742804940,12994.15365624999,135.63435420000314,53432.79620208 2025-03-24,08:29:02.000,83,11083692,12725,0,1742804941,12994.059347909999,135.58501029000035,53432.76126648 2025-03-24,08:29:03.000,83,11083695,12765,0,1742804942,12993.998721119999,135.50042073000077,53432.68440816001 2025-03-24,08:29:04.000,83,11083725,12925,0,1742804943,12993.890940159989,135.47222421000333,53432.63549832001 2025-03-24,08:29:05.000,83,11083682,12845,0,1742804944,12993.789895509988,135.46517508000397,53432.62152408 2025-03-24,08:29:06.000,83,11083729,12565,0,1742804945,12993.695587169997,135.40878204000182,53432.53767864001 2025-03-24,08:29:07.000,83,11083699,13045,0,1742804946,12993.608015140002,135.40173291000247,53432.53069152 2025-03-24,08:29:08.000,83,11083694,12725,0,1742804947,12993.533915729997,135.32419248000224,53432.446846080005 2025-03-24,08:29:09.000,83,11083698,12805,0,1742804948,12993.459816319992,135.32419248000224,53432.36998776001 2025-03-24,08:29:10.000,83,11083727,12925,0,1742804949,12993.372244289996,135.22550466000393,53432.32107792001 2025-03-24,08:29:11.000,83,11083698,12885,0,1742804950,12993.378980599991,135.19025900999986,53432.25120672001 2025-03-24,08:29:12.000,83,11083717,12965,0,1742804951,12993.338562739991,135.13386596999771,53432.21627112 2025-03-24,08:29:13.000,83,11083724,12725,0,1742804952,12993.26446333,135.10566945000028,53432.13242568001 2025-03-24,08:29:14.000,83,11083703,12805,0,1742804953,12993.22404547,135.07747293000284,53432.12543856 2025-03-24,08:29:15.000,83,11083751,12725,0,1742804954,12993.11626450999,135.00698163000197,53432.01364464001 2025-03-24,08:29:16.000,83,11083687,13125,0,1742804955,12993.0421651,134.95058858999982,53431.93678632001 2025-03-24,08:29:17.000,83,11083709,12885,0,1742804956,12992.968065689995,134.84485164000216,53431.91582496001 2025-03-24,08:29:18.000,83,11083656,12965,0,1742804957,12992.93438413999,134.79550772999937,53431.85294088 2025-03-24,08:29:19.000,83,11083669,12365,0,1742804958,12992.813130559989,134.6897707800017,53431.824992400005 2025-03-24,08:29:20.000,83,11083704,12685,0,1742804959,12992.745767459994,134.66862339000363,53431.74114696 2025-03-24,08:29:21.000,83,11083695,12925,0,1742804960,12992.685140669993,134.63337773999956,53431.74114696 2025-03-24,08:29:22.000,83,11083738,12765,0,1742804961,12992.611041259988,134.61927948000084,53431.68525 2025-03-24,08:29:23.000,83,11083669,12805,0,1742804962,12992.530205540002,134.5769847000047,53431.6153788 2025-03-24,08:29:24.000,83,11083752,12765,0,1742804963,12992.422424579992,134.56993556999805,53431.538520480004 2025-03-24,08:29:25.000,83,11083700,12765,0,1742804964,12992.287698380002,134.5628864399987,53431.559481840006 2025-03-24,08:29:26.000,83,11083666,12805,0,1742804965,12992.166444800001,134.55583730999933,53431.52454624 2025-03-24,08:29:27.000,83,11083743,12725,0,1742804966,12992.01824597999,134.49944427000446,53431.4756364 2025-03-24,08:29:28.000,83,11083705,12965,0,1742804967,12991.93741025999,134.53468992000126,53431.391790960006 2025-03-24,08:29:29.000,83,11083703,12805,0,1742804968,12991.79594774999,134.53468992000126,53431.32890688 2025-03-24,08:29:30.000,83,11083693,13125,0,1742804969,12991.69490309999,134.52059166000254,53431.29397128001 2025-03-24,08:29:31.000,83,11083744,12885,0,1742804970,12991.566913209994,134.54878817999997,53431.25903568 2025-03-24,08:29:32.000,83,11083722,12725,0,1742804971,12991.479341179998,134.54173905000061,53431.17519024001 2025-03-24,08:29:33.000,83,11083689,12965,0,1742804972,12991.438923319998,134.55583730999933,53431.13326752 2025-03-24,08:29:34.000,83,11083661,13005,0,1742804973,12991.391769149988,134.56993556999805,53431.11230616 2025-03-24,08:29:35.000,83,11083766,12645,0,1742804974,12991.317669739998,134.5910829600034,53431.02846072001 2025-03-24,08:29:36.000,83,11083666,13045,0,1742804975,12991.243570329993,134.59813209000276,53431.00051224001 2025-03-24,08:29:37.000,83,11083719,12925,0,1742804976,12991.189679850002,134.64747599999828,53430.9166668 2025-03-24,08:29:38.000,83,11083681,12645,0,1742804977,12991.108844130002,134.64747599999828,53430.888718320006 2025-03-24,08:29:39.000,83,11083726,12645,0,1742804978,12990.987590550001,134.64042686999892,53430.83282136001 2025-03-24,08:29:40.000,83,11083675,13005,0,1742804979,12990.8865459,134.69681991000107,53430.818847120005 2025-03-24,08:29:41.000,83,11083710,12805,0,1742804980,12990.812446489996,134.70386904000043,53430.721027440006 2025-03-24,08:29:42.000,83,11083791,12805,0,1742804981,12990.73834707999,134.75321295000322,53430.721027440006 2025-03-24,08:29:43.000,83,11083715,12645,0,1742804982,12990.66424767,134.76731121000194,53430.700066080004 2025-03-24,08:29:44.000,83,11083705,12765,0,1742804983,12990.630566119995,134.80255685999873,53430.65814336 2025-03-24,08:29:45.000,83,11083701,12605,0,1742804984,12990.56320302,134.85190077000152,53430.62320776001 2025-03-24,08:29:46.000,83,11083726,12605,0,1742804985,12990.4823673,134.9012446800043,53430.54634944001 2025-03-24,08:29:47.000,83,11083746,12725,0,1742804986,12990.401531579999,134.9717359799979,53430.52538808001 2025-03-24,08:29:48.000,83,11083710,12845,0,1742804987,12990.287014309994,135.04222727999877,53430.47647824001 2025-03-24,08:29:49.000,83,11083741,12605,0,1742804988,12990.179233349998,135.11271857999964,53430.40660704001 2025-03-24,08:29:50.000,83,11083749,13005,0,1742804989,12990.118606559998,135.21845553000458,53430.37865856001 2025-03-24,08:29:51.000,83,11083755,12925,0,1742804990,12990.004089289992,135.2959959600048,53430.315774480005 2025-03-24,08:29:52.000,83,11083704,12725,0,1742804991,12989.923253569992,135.3312416100016,53430.27385176 2025-03-24,08:29:53.000,83,11083685,12645,0,1742804992,12989.801999989992,135.4299294299999,53430.21096768001 2025-03-24,08:29:54.000,83,11083702,12965,0,1742804993,12989.734636889996,135.50746986000013,53430.1830192 2025-03-24,08:29:55.000,83,11083736,12805,0,1742804994,12989.68748272,135.577961160001,53430.08519952 2025-03-24,08:29:56.000,83,11083736,12565,0,1742804995,12989.653801169996,135.63435420000314,53430.10616088 2025-03-24,08:29:57.000,83,11083732,12965,0,1742804996,12989.606647,135.71189463000337,53430.029302560004 2025-03-24,08:29:58.000,83,11083697,12925,0,1742804997,12989.593174379996,135.7400911500008,53430.00135408001 2025-03-24,08:29:59.000,83,11083763,12725,0,1742804998,12989.62011961999,135.81763158000103,53429.92449576001 2025-03-24,08:30:00.000,83,11083746,12685,0,1742804999,12989.62011961999,135.9233685299987,53429.92449576001 2025-03-24,08:30:01.000,83,11083700,12805,0,1742805000,12989.62685593,135.94451592000405,53429.81968896 2025-03-24,08:30:02.000,83,11083723,12845,0,1742805001,12989.58643807,135.95861418000277,53429.81968896 2025-03-24,08:30:03.000,83,11083731,12845,0,1742805002,12989.56622914,135.96566331000213,53429.812701840005 2025-03-24,08:30:04.000,83,11083762,12765,0,1742805003,12989.59991068999,136.02910548000364,53429.812701840005 2025-03-24,08:30:05.000,83,11083715,12685,0,1742805004,12989.633592239996,136.05730200000107,53429.80571472001 2025-03-24,08:30:06.000,83,11083702,12965,0,1742805005,12989.640328549991,136.04320374000235,53429.79174048 2025-03-24,08:30:07.000,83,11083720,12965,0,1742805006,12989.68748272,136.05730200000107,53429.714882160006 2025-03-24,08:30:08.000,83,11083684,13005,0,1742805007,12989.707691650001,136.0995967800045,53429.66597232001 2025-03-24,08:30:09.000,83,11083752,12765,0,1742805008,12989.727900580001,136.15598981999938,53429.7288564 2025-03-24,08:30:10.000,83,11083717,12965,0,1742805009,12989.754845819996,136.14189156000066,53429.7288564 2025-03-24,08:30:11.000,83,11083733,12725,0,1742805010,12989.822208919992,136.11369504000322,53429.714882160006 2025-03-24,08:30:12.000,83,11083708,12805,0,1742805011,12989.801999989992,136.11369504000322,53429.70090792 2025-03-24,08:30:13.000,83,11083694,12605,0,1742805012,12989.781791059992,136.06435113000043,53429.70789504001 2025-03-24,08:30:14.000,83,11083687,12965,0,1742805013,12989.801999989992,136.02910548000364,53429.70789504001 2025-03-24,08:30:15.000,83,11083719,12845,0,1742805014,12989.788527370001,136.01500721999764,53429.75680488001 2025-03-24,08:30:16.000,83,11083738,12605,0,1742805015,12989.815472609997,135.97976157000085,53429.714882160006 2025-03-24,08:30:17.000,83,11083755,12765,0,1742805016,12989.828945230001,135.95861418000277,53429.77776624 2025-03-24,08:30:18.000,83,11083685,13045,0,1742805017,12989.862626779992,135.90927026999998,53429.73584352001 2025-03-24,08:30:19.000,83,11083728,12605,0,1742805018,12989.896308329997,135.89517201000126,53429.74283064 2025-03-24,08:30:20.000,83,11083710,12885,0,1742805019,12989.936726189997,135.83172983999975,53429.74283064 2025-03-24,08:30:21.000,83,11083715,12605,0,1742805020,12989.997352979997,135.8387789699991,53429.77077912 2025-03-24,08:30:22.000,83,11083719,12645,0,1742805021,12990.017561909997,135.8387789699991,53429.75680488001 2025-03-24,08:30:23.000,83,11083680,12725,0,1742805022,12990.057979769997,135.85992636000447,53429.77776624 2025-03-24,08:30:24.000,83,11083674,12845,0,1742805023,12990.084925009993,135.86697549000382,53429.74283064 2025-03-24,08:30:25.000,83,11083651,12765,0,1742805024,12990.159024419998,135.84582809999847,53429.77077912 2025-03-24,08:30:26.000,83,11083714,12805,0,1742805025,12990.206178589993,135.85992636000447,53429.82667608001 2025-03-24,08:30:27.000,83,11083722,12885,0,1742805026,12990.273541689989,135.81058245000168,53429.81968896 2025-03-24,08:30:28.000,83,11083734,12605,0,1742805027,12990.320695859999,135.8246807100004,53429.82667608001 2025-03-24,08:30:29.000,83,11083707,12845,0,1742805028,12990.374586339989,135.8246807100004,53429.83366320001 2025-03-24,08:30:30.000,83,11083696,12685,0,1742805029,12990.401531579999,135.81763158000103,53429.8685988 2025-03-24,08:30:31.000,83,11083733,12765,0,1742805030,12990.45542205999,135.75418940999953,53429.88956016 2025-03-24,08:30:32.000,83,11083701,13125,0,1742805031,12990.54299409,135.69779637000465,53429.882573040006 2025-03-24,08:30:33.000,83,11083697,12485,0,1742805032,12990.610357189995,135.6414033300025,53429.94545712 2025-03-24,08:30:34.000,83,11083698,12685,0,1742805033,12990.691192909995,135.62025594000443,53429.95943136 2025-03-24,08:30:35.000,83,11083673,12725,0,1742805034,12990.76529232,135.59910854999907,53430.02231544001 2025-03-24,08:30:36.000,83,11083702,12645,0,1742805035,12990.893282209996,135.5920594199997,53430.01532832 2025-03-24,08:30:37.000,83,11083702,12725,0,1742805036,12991.014535789996,135.577961160001,53429.98737984 2025-03-24,08:30:38.000,83,11083686,13045,0,1742805037,12991.142525679992,135.62730507000379,53430.050263920006 2025-03-24,08:30:39.000,83,11083745,12765,0,1742805038,12991.270515570002,135.59910854999907,53430.13410936 2025-03-24,08:30:40.000,83,11083717,12565,0,1742805039,12991.385032839993,135.577961160001,53430.16904496001 2025-03-24,08:30:41.000,83,11083694,12725,0,1742805040,12991.492813799989,135.5286172499982,53430.15507072 2025-03-24,08:30:42.000,83,11083698,12965,0,1742805041,12991.593858449989,135.5145189899995,53430.19000632001 2025-03-24,08:30:43.000,83,11083698,12805,0,1742805042,12991.70163941,135.50042073000077,53430.21096768001 2025-03-24,08:30:44.000,83,11083672,12765,0,1742805043,12991.77573881999,135.46517508000397,53430.27385176 2025-03-24,08:30:45.000,83,11083693,12725,0,1742805044,12991.84310192,135.50746986000013,53430.32974872001 2025-03-24,08:30:46.000,83,11083725,12525,0,1742805045,12991.971091809995,135.47222421000333,53430.35769720001 2025-03-24,08:30:47.000,83,11083641,12605,0,1742805046,12992.051927529996,135.46517508000397,53430.434555520005 2025-03-24,08:30:48.000,83,11083686,12725,0,1742805047,12992.132763249996,135.47222421000333,53430.45551688001 2025-03-24,08:30:49.000,83,11083684,13085,0,1742805048,12992.193390039996,135.40878204000182,53430.49045248 2025-03-24,08:30:50.000,83,11083712,12685,0,1742805049,12992.267489450001,135.38763465000375,53430.58128504 2025-03-24,08:30:51.000,83,11083665,12605,0,1742805050,12992.361797789992,135.3664872599984,53430.651156240005 2025-03-24,08:30:52.000,83,11083700,12885,0,1742805051,12992.395479339997,135.3664872599984,53430.63019488 2025-03-24,08:30:53.000,83,11083719,12525,0,1742805052,12992.476315059997,135.3312416100016,53430.74198880001 2025-03-24,08:30:54.000,83,11083689,12805,0,1742805053,12992.476315059997,135.26075031000073,53430.721027440006 2025-03-24,08:30:55.000,83,11083716,12525,0,1742805054,12992.563887089993,135.2325537900033,53430.78391152 2025-03-24,08:30:56.000,83,11083655,12645,0,1742805055,12992.685140669993,135.20435726999858,53430.87474408 2025-03-24,08:30:57.000,83,11083686,12885,0,1742805056,12992.739031149998,135.16206249000243,53430.9166668 2025-03-24,08:30:58.000,83,11083693,12765,0,1742805057,12992.927647829994,135.13386596999771,53431.01448648 2025-03-24,08:30:59.000,83,11083711,12725,0,1742805058,12993.03542878999,135.10566945000028,53430.97955088001 2025-03-24,08:31:00.000,83,11083681,12525,0,1742805059,12993.16341868,135.04927640999813,53431.07737056001 2025-03-24,08:31:01.000,83,11083695,12605,0,1742805060,12993.20383654,135.02812902000005,53431.14025464 2025-03-24,08:31:02.000,83,11083714,12765,0,1742805061,12993.25772701999,134.9858342400039,53431.18916448 2025-03-24,08:31:03.000,83,11083741,12605,0,1742805062,12993.331826429996,134.99993250000261,53431.18916448 2025-03-24,08:31:04.000,83,11083726,12765,0,1742805063,12993.399189529991,135.0210798900007,53431.26602280001 2025-03-24,08:31:05.000,83,11083717,12925,0,1742805064,12993.412662149996,135.0351781499994,53431.29397128001 2025-03-24,08:31:06.000,83,11083742,12645,0,1742805065,12993.453080009996,134.9717359799979,53431.370829600004 2025-03-24,08:31:07.000,83,11083754,12805,0,1742805066,12993.493497869997,134.94353946000047,53431.37781672 2025-03-24,08:31:08.000,83,11083727,12605,0,1742805067,12993.486761560001,134.9012446800043,53431.41275232001 2025-03-24,08:31:09.000,83,11083653,12725,0,1742805068,12993.453080009996,134.83075338000344,53431.46864928 2025-03-24,08:31:10.000,83,11083767,12765,0,1742805069,12993.419398459991,134.75321295000322,53431.46864928 2025-03-24,08:31:11.000,83,11083751,12765,0,1742805070,12993.446343700001,134.71796729999915,53431.52454624 2025-03-24,08:31:12.000,83,11083725,12685,0,1742805071,12993.453080009996,134.66157426000427,53431.60140456001 2025-03-24,08:31:13.000,83,11083708,12765,0,1742805072,12993.378980599991,134.61223035000148,53431.62935304001 2025-03-24,08:31:14.000,83,11083733,12845,0,1742805073,12993.338562739991,134.50649340000382,53431.60140456001 2025-03-24,08:31:15.000,83,11083727,12925,0,1742805074,12993.28467226,134.4430512300023,53431.67826288001 2025-03-24,08:31:16.000,83,11083666,12525,0,1742805075,12993.22404547,134.38665819000016,53431.69922424001 2025-03-24,08:31:17.000,83,11083733,12685,0,1742805076,12993.15668236999,134.3796090600008,53431.68525 2025-03-24,08:31:18.000,83,11083747,12645,0,1742805077,12993.089319269995,134.3796090600008,53431.71319848 2025-03-24,08:31:19.000,83,11083674,12845,0,1742805078,12992.988274619995,134.344363410004,53431.727172720006 2025-03-24,08:31:20.000,83,11083646,12845,0,1742805079,12992.90070259,134.24567558999843,53431.657301520005 2025-03-24,08:31:21.000,83,11083661,12685,0,1742805080,12992.752503769989,134.13993864000076,53431.706211360004 2025-03-24,08:31:22.000,83,11083681,12845,0,1742805081,12992.590832329988,134.02715256000374,53431.67127576001 2025-03-24,08:31:23.000,83,11083709,12885,0,1742805082,12992.449369820002,133.92846473999816,53431.63634016 2025-03-24,08:31:24.000,83,11083690,12685,0,1742805083,12992.301170999992,133.85092430999794,53431.559481840006 2025-03-24,08:31:25.000,83,11083720,12605,0,1742805084,12992.152972179996,133.80158040000242,53431.56646896 2025-03-24,08:31:26.000,83,11083714,12765,0,1742805085,12991.991300739995,133.7874821400037,53431.52454624 2025-03-24,08:31:27.000,83,11083740,12645,0,1742805086,12991.79594774999,133.73108910000155,53431.51755912 2025-03-24,08:31:28.000,83,11083714,12885,0,1742805087,12991.546704279994,133.64649954000197,53431.45467504 2025-03-24,08:31:29.000,83,11083671,12725,0,1742805088,12991.317669739998,133.56190998000238,53431.35685536 2025-03-24,08:31:30.000,83,11083762,13285,0,1742805089,12991.095371509997,133.45617303000472,53431.321919760005 2025-03-24,08:31:31.000,83,11083714,13125,0,1742805090,12990.893282209996,133.37158346999786,53431.2310872 2025-03-24,08:31:32.000,83,11083735,12885,0,1742805091,12990.670983979995,133.27289564999955,53431.154228880005 2025-03-24,08:31:33.000,83,11083729,12725,0,1742805092,12990.374586339989,133.22355174000404,53431.04243496 2025-03-24,08:31:34.000,83,11083711,12965,0,1742805093,12990.105133939993,133.18830608999997,53430.95858952001 2025-03-24,08:31:35.000,83,11083709,12845,0,1742805094,12989.862626779992,133.0684708800036,53430.83980848001 2025-03-24,08:31:36.000,83,11083681,12685,0,1742805095,12989.532547589995,133.0191269700008,53430.73500168 2025-03-24,08:31:37.000,83,11083736,12885,0,1742805096,12989.188995779994,132.90634089000378,53430.59525928001 2025-03-24,08:31:38.000,83,11083757,12525,0,1742805097,12988.926279689993,132.80060393999884,53430.52538808001 2025-03-24,08:31:39.000,83,11083739,12885,0,1742805098,12988.683772529992,132.75126003000332,53430.364684320004 2025-03-24,08:31:40.000,83,11083722,12685,0,1742805099,12988.461474299991,132.66667047000374,53430.266864640005 2025-03-24,08:31:41.000,83,11083672,12525,0,1742805100,12988.26612131,132.6243756900003,53430.10616088 2025-03-24,08:31:42.000,83,11083688,12965,0,1742805101,12988.10444987,132.5891300400035,53429.931482880005 2025-03-24,08:31:43.000,83,11083699,12685,0,1742805102,12987.902360569999,132.55388438999944,53429.84065032 2025-03-24,08:31:44.000,83,11083742,12925,0,1742805103,12987.713743889988,132.525687870002,53429.67295944 2025-03-24,08:31:45.000,83,11083747,12605,0,1742805104,12987.531863520002,132.45519657000114,53429.53321704 2025-03-24,08:31:46.000,83,11083755,12925,0,1742805105,12987.363455769992,132.398803529999,53429.37251328001 2025-03-24,08:31:47.000,83,11083736,12925,0,1742805106,12987.18831171,132.32126309999876,53429.24674512 2025-03-24,08:31:48.000,83,11083749,12605,0,1742805107,12987.0468492,132.30011571000068,53429.044118640006 2025-03-24,08:31:49.000,83,11083706,12925,0,1742805108,12986.89865037999,132.25782093000453,53428.93232472 2025-03-24,08:31:50.000,83,11083705,12685,0,1742805109,12986.716770009989,132.24372266999853,53428.7855952 2025-03-24,08:31:51.000,83,11083710,12765,0,1742805110,12986.629197979993,132.22962440999981,53428.638865680005 2025-03-24,08:31:52.000,83,11083753,13005,0,1742805111,12986.494471780003,132.2155261500011,53428.48514904001 2025-03-24,08:31:53.000,83,11083754,12845,0,1742805112,12986.427108679993,132.2155261500011,53428.35938088 2025-03-24,08:31:54.000,83,11083735,13205,0,1742805113,12986.339536649997,132.19437876000302,53428.23361272 2025-03-24,08:31:55.000,83,11083748,12605,0,1742805114,12986.225019379992,132.1802805000043,53428.135793040005 2025-03-24,08:31:56.000,83,11083720,12805,0,1742805115,12986.103765799991,132.14503485000023,53427.95412792 2025-03-24,08:31:57.000,83,11083731,12765,0,1742805116,12986.02966639,132.13798572000087,53427.82835976 2025-03-24,08:31:58.000,83,11083695,12605,0,1742805117,12985.975775909996,132.14503485000023,53427.70957872 2025-03-24,08:31:59.000,83,11083746,12725,0,1742805118,12985.92188542999,132.17323136999767,53427.60477192001 2025-03-24,08:32:00.000,83,11083751,12365,0,1742805119,12985.894940189995,132.19437876000302,53427.54887496 2025-03-24,08:32:01.000,83,11083740,12805,0,1742805120,12985.84778602,132.22962440999981,53427.38118408 2025-03-24,08:32:02.000,83,11083671,12885,0,1742805121,12985.793895539995,132.2648700600039,53427.26939016001 2025-03-24,08:32:03.000,83,11083756,12685,0,1742805122,12985.78715923,132.29306658000132,53427.18554472 2025-03-24,08:32:04.000,83,11083702,12565,0,1742805123,12985.814104469995,132.2789683200026,53427.11567352 2025-03-24,08:32:05.000,83,11083665,12765,0,1742805124,12985.82757709,132.3142139699994,53427.01785384 2025-03-24,08:32:06.000,83,11083744,12885,0,1742805125,12985.78715923,132.3142139699994,53426.8990728 2025-03-24,08:32:07.000,83,11083723,12605,0,1742805126,12985.78042291999,132.38470527000027,53426.85016296 2025-03-24,08:32:08.000,83,11083711,12805,0,1742805127,12985.70632351,132.35650875000283,53426.745356160005 2025-03-24,08:32:09.000,83,11083737,12965,0,1742805128,12985.733268749995,132.39175439999963,53426.675484960004 2025-03-24,08:32:10.000,83,11083753,12965,0,1742805129,12985.692850889995,132.44814744000178,53426.64054936001 2025-03-24,08:32:11.000,83,11083703,12725,0,1742805130,12985.652433029994,132.4622457000005,53426.55670392 2025-03-24,08:32:12.000,83,11083688,12645,0,1742805131,12985.61875147999,132.46929482999985,53426.44491 2025-03-24,08:32:13.000,83,11083690,12805,0,1742805132,12985.61875147999,132.49044221999793,53426.42394864 2025-03-24,08:32:14.000,83,11083720,12765,0,1742805133,12985.571597309994,132.525687870002,53426.35407744001 2025-03-24,08:32:15.000,83,11083714,12605,0,1742805134,12985.497497899989,132.48339308999857,53426.270232 2025-03-24,08:32:16.000,83,11083710,13125,0,1742805135,12985.409925869993,132.46929482999985,53426.24927064 2025-03-24,08:32:17.000,83,11083708,12685,0,1742805136,12985.322353839998,132.46929482999985,53426.2003608 2025-03-24,08:32:18.000,83,11083745,13085,0,1742805137,12985.228045499993,132.44109831000242,53426.09555400001 2025-03-24,08:32:19.000,83,11083690,12765,0,1742805138,12985.100055609997,132.4270000500037,53426.09555400001 2025-03-24,08:32:20.000,83,11083729,12325,0,1742805139,12984.951856790001,132.39175439999963,53425.976772960006 2025-03-24,08:32:21.000,83,11083746,12965,0,1742805140,12984.74303117999,132.398803529999,53425.89292752 2025-03-24,08:32:22.000,83,11083688,12765,0,1742805141,12984.62177759999,132.3776561400009,53425.86497904 2025-03-24,08:32:23.000,83,11083666,12805,0,1742805142,12984.43989722999,132.3142139699994,53425.739210880005 2025-03-24,08:32:24.000,83,11083671,12685,0,1742805143,12984.291698409994,132.2789683200026,53425.68331392001 2025-03-24,08:32:25.000,83,11083753,13005,0,1742805144,12984.143499589998,132.2155261500011,53425.62741696 2025-03-24,08:32:26.000,83,11083728,12885,0,1742805145,12983.988564459993,132.1802805000043,53425.54357152001 2025-03-24,08:32:27.000,83,11083707,12765,0,1742805146,12983.799947779997,132.14503485000023,53425.42479048001 2025-03-24,08:32:28.000,83,11083749,12685,0,1742805147,12983.624803719991,132.12388746000215,53425.34793216001 2025-03-24,08:32:29.000,83,11083727,12845,0,1742805148,12983.375560249995,132.06044529000064,53425.20120264 2025-03-24,08:32:30.000,83,11083733,12725,0,1742805149,12983.153262019994,131.99700311999914,53425.11037008001 2025-03-24,08:32:31.000,83,11083722,12565,0,1742805150,12983.005063199998,131.95470834000298,53425.02652464 2025-03-24,08:32:32.000,83,11083721,12925,0,1742805151,12982.776028660002,131.94061008000426,53424.91473072 2025-03-24,08:32:33.000,83,11083677,12725,0,1742805152,12982.540257809997,131.8701187800034,53424.7680012 2025-03-24,08:32:34.000,83,11083698,12685,0,1742805153,12982.37185006,131.7855292200038,53424.62127168 2025-03-24,08:32:35.000,83,11083739,12925,0,1742805154,12982.16976076,131.7220870500023,53424.53742624001 2025-03-24,08:32:36.000,83,11083719,12965,0,1742805155,12982.00135300999,131.623399230004,53424.43261944 2025-03-24,08:32:37.000,83,11083711,12685,0,1742805156,12981.799263709989,131.55290793000313,53424.299864160006 2025-03-24,08:32:38.000,83,11083697,13005,0,1742805157,12981.563492859997,131.5106131499997,53424.160121760004 2025-03-24,08:32:39.000,83,11083714,12605,0,1742805158,12981.381612489997,131.4119253300014,53423.95050816 2025-03-24,08:32:40.000,83,11083736,13045,0,1742805159,12981.186259499991,131.3625814199986,53423.86666272001 2025-03-24,08:32:41.000,83,11083708,12965,0,1742805160,12981.00437912999,131.23569708000286,53423.69897184001 2025-03-24,08:32:42.000,83,11083701,12725,0,1742805161,12980.82923507,131.1158618699992,53423.57320368 2025-03-24,08:32:43.000,83,11083760,12845,0,1742805162,12980.647354699999,131.03127230999962,53423.39852568 2025-03-24,08:32:44.000,83,11083758,13085,0,1742805163,12980.512628499993,130.92553536000196,53423.26577040001 2025-03-24,08:32:45.000,83,11083725,12685,0,1742805164,12980.377902300002,130.79865101999894,53423.1609636 2025-03-24,08:32:46.000,83,11083743,12765,0,1742805165,12980.229703479992,130.69291407000128,53423.02820832001 2025-03-24,08:32:47.000,83,11083759,12845,0,1742805166,12980.121922519997,130.54488234000019,53422.8465432 2025-03-24,08:32:48.000,83,11083747,12765,0,1742805167,12979.993932630001,130.40389973999845,53422.69282656001 2025-03-24,08:32:49.000,83,11083723,12925,0,1742805168,12979.89288798,130.34750670000358,53422.58801976 2025-03-24,08:32:50.000,83,11083696,13125,0,1742805169,12979.778370709995,130.2770154000027,53422.4622516 2025-03-24,08:32:51.000,83,11083688,12605,0,1742805170,12979.697534989995,130.19242584000312,53422.31552208 2025-03-24,08:32:52.000,83,11083721,12285,0,1742805171,12979.64364450999,130.12898367000162,53422.1478312 2025-03-24,08:32:53.000,83,11083695,12525,0,1742805172,12979.54933617,129.95980455000245,53422.063985759996 2025-03-24,08:32:54.000,83,11083713,12965,0,1742805173,12979.448291519999,129.85406760000478,53421.896294879996 2025-03-24,08:32:55.000,83,11083720,12805,0,1742805174,12979.327037939998,129.74833064999984,53421.75655248001 2025-03-24,08:32:56.000,83,11083730,12805,0,1742805175,12979.246202219998,129.63554457000282,53421.67270704 2025-03-24,08:32:57.000,83,11083747,12805,0,1742805176,12979.185575429998,129.52275848999852,53421.553926 2025-03-24,08:32:58.000,83,11083734,12925,0,1742805177,12979.077794470002,129.43816892999894,53421.45610632 2025-03-24,08:32:59.000,83,11083667,13005,0,1742805178,12979.037376610002,129.39587415000278,53421.3443124 2025-03-24,08:33:00.000,83,11083699,12925,0,1742805179,12978.983486129997,129.33243198000127,53421.211557120005 2025-03-24,08:33:01.000,83,11083703,12765,0,1742805180,12978.963277199997,129.29013719999784,53421.0997632 2025-03-24,08:33:02.000,83,11083704,12605,0,1742805181,12978.895914100001,129.25489155000105,53421.02290488 2025-03-24,08:33:03.000,83,11083704,12685,0,1742805182,12978.815078380001,129.17735112000082,53420.91809808001 2025-03-24,08:33:04.000,83,11083770,12965,0,1742805183,12978.75445159,129.12800720999803,53420.84822688001 2025-03-24,08:33:05.000,83,11083704,12605,0,1742805184,12978.747715279991,129.0645650400038,53420.69451024 2025-03-24,08:33:06.000,83,11083707,12965,0,1742805185,12978.761187899996,128.99407374000293,53420.610664800006 2025-03-24,08:33:07.000,83,11083707,12725,0,1742805186,12978.761187899996,128.9517789599995,53420.540793600005 2025-03-24,08:33:08.000,83,11083721,12725,0,1742805187,12978.761187899996,128.86718939999992,53420.43598680001 2025-03-24,08:33:09.000,83,11083740,12765,0,1742805188,12978.767924209991,128.90948418000335,53420.40803832 2025-03-24,08:33:10.000,83,11083713,13125,0,1742805189,12978.821814689996,128.83899288000248,53420.35912848 2025-03-24,08:33:11.000,83,11083701,13005,0,1742805190,12978.875705170001,128.8530911400012,53420.30323152 2025-03-24,08:33:12.000,83,11083715,12805,0,1742805191,12978.976749820002,128.86718939999992,53420.21938608001 2025-03-24,08:33:13.000,83,11083709,12765,0,1742805192,12979.091267089992,128.8178454900044,53420.17746336001 2025-03-24,08:33:14.000,83,11083710,13005,0,1742805193,12979.252938529993,128.8178454900044,53420.19842472001 2025-03-24,08:33:15.000,83,11083687,12925,0,1742805194,12979.394401039994,128.8530911400012,53420.09361792 2025-03-24,08:33:16.000,83,11083725,13085,0,1742805195,12979.58301771999,128.82489462000376,53420.14951488001 2025-03-24,08:33:17.000,83,11083722,12885,0,1742805196,12979.79184333,128.81079635999777,53420.13554064 2025-03-24,08:33:18.000,83,11083677,12685,0,1742805197,12980.054559420001,128.81079635999777,53420.1914376 2025-03-24,08:33:19.000,83,11083704,12765,0,1742805198,12980.317275510002,128.86718939999992,53420.14951488001 2025-03-24,08:33:20.000,83,11083748,12725,0,1742805199,12980.654091009994,128.93768070000078,53420.21239896 2025-03-24,08:33:21.000,83,11083723,12605,0,1742805200,12980.997642819995,128.98702461000357,53420.23336032 2025-03-24,08:33:22.000,83,11083739,12965,0,1742805201,12981.307513079992,129.13505634000467,53420.29624440001 2025-03-24,08:33:23.000,83,11083702,12765,0,1742805202,12981.765582159998,129.18440025000018,53420.38707696001 2025-03-24,08:33:24.000,83,11083701,12765,0,1742805203,12982.14281551999,129.27603893999913,53420.52681936 2025-03-24,08:33:25.000,83,11083731,12925,0,1742805204,12982.573939360002,129.33243198000127,53420.589703440004 2025-03-24,08:33:26.000,83,11083715,12805,0,1742805205,12983.038744749989,129.46636545000365,53420.7154716 2025-03-24,08:33:27.000,83,11083736,12685,0,1742805206,12983.42945073,129.54390588000388,53420.80630416 2025-03-24,08:33:28.000,83,11083711,12685,0,1742805207,12983.860574569997,129.68488847999834,53420.98098216 2025-03-24,08:33:29.000,83,11083714,12765,0,1742805208,12984.284962099999,129.74833064999984,53421.10675032001 2025-03-24,08:33:30.000,83,11083724,12685,0,1742805209,12984.72955856,129.8399693399988,53421.27444120001 2025-03-24,08:33:31.000,83,11083711,12965,0,1742805210,12985.207836569993,129.94570629000373,53421.46309344 2025-03-24,08:33:32.000,83,11083685,12845,0,1742805211,12985.652433029994,130.05849237000075,53421.616810080006 2025-03-24,08:33:33.000,83,11083729,12685,0,1742805212,12986.164392589992,130.18537671000377,53421.81943656 2025-03-24,08:33:34.000,83,11083739,12805,0,1742805213,12986.588780119993,130.2770154000027,53422.05699864 2025-03-24,08:33:35.000,83,11083706,12725,0,1742805214,12987.08053074999,130.34750670000358,53422.22468952 2025-03-24,08:33:36.000,83,11083751,12965,0,1742805215,12987.531863520002,130.44619452000188,53422.44827736001 2025-03-24,08:33:37.000,83,11083704,12965,0,1742805216,12987.983196289999,130.55193146999954,53422.69282656001 2025-03-24,08:33:38.000,83,11083717,12885,0,1742805217,12988.394111199996,130.65766842000448,53422.86051744001 2025-03-24,08:33:39.000,83,11083692,12645,0,1742805218,12988.831971350002,130.7352088500047,53423.08410528 2025-03-24,08:33:40.000,83,11083713,12965,0,1742805219,12989.32372198,130.84094580000237,53423.31468024001 2025-03-24,08:33:41.000,83,11083717,12765,0,1742805220,12989.775054749996,130.94668275000004,53423.53128096001 2025-03-24,08:33:42.000,83,11083698,12805,0,1742805221,12990.273541689989,131.02422318000026,53423.796791520006 2025-03-24,08:33:43.000,83,11083657,12685,0,1742805222,12990.78550125,131.1017636100005,53424.04134072 2025-03-24,08:33:44.000,83,11083722,12845,0,1742805223,12991.263779259993,131.2145496900048,53424.299864160006 2025-03-24,08:33:45.000,83,11083703,12965,0,1742805224,12991.78247513,131.30618838000373,53424.495503520004 2025-03-24,08:33:46.000,83,11083718,12725,0,1742805225,12992.287698380002,131.41897446000075,53424.74005272 2025-03-24,08:33:47.000,83,11083696,13165,0,1742805226,12992.752503769989,131.51766227999906,53425.03351176 2025-03-24,08:33:48.000,83,11083710,12765,0,1742805227,12993.26446333,131.6727431399995,53425.29902232001 2025-03-24,08:33:49.000,83,11083752,12605,0,1742805228,12993.729268720002,131.77848009000445,53425.6064556 2025-03-24,08:33:50.000,83,11083716,12805,0,1742805229,12994.25470089999,131.89126617000147,53425.84401768 2025-03-24,08:33:51.000,83,11083739,12925,0,1742805230,12994.699297359992,131.98290486000042,53426.10952824 2025-03-24,08:33:52.000,83,11083700,12605,0,1742805231,12995.103475959993,132.06044529000064,53426.409974400005 2025-03-24,08:33:53.000,83,11083683,12765,0,1742805232,12995.56154504,132.15913310999895,53426.71042056 2025-03-24,08:33:54.000,83,11083734,12685,0,1742805233,12996.046559360002,132.3142139699994,53426.98990536 2025-03-24,08:33:55.000,83,11083704,12645,0,1742805234,12996.53157367999,132.39175439999963,53427.24144168001 2025-03-24,08:33:56.000,83,11083728,12885,0,1742805235,12996.94248859,132.49749135000457,53427.54188784 2025-03-24,08:33:57.000,83,11083732,12685,0,1742805236,12997.400557669993,132.5891300400035,53427.82835976 2025-03-24,08:33:58.000,83,11083730,12805,0,1742805237,12997.89230829999,132.7230635099986,53428.10085744 2025-03-24,08:33:59.000,83,11083704,12725,0,1742805238,12998.269541659996,132.8217513300042,53428.352393760004 2025-03-24,08:34:00.000,83,11083719,12845,0,1742805239,12998.660247639993,132.97683219000464,53428.687775520004 2025-03-24,08:34:01.000,83,11083705,12725,0,1742805240,12998.99032682999,133.10371653000038,53428.90437624 2025-03-24,08:34:02.000,83,11083729,12725,0,1742805241,12999.374296499991,133.2306008700034,53429.21879664 2025-03-24,08:34:03.000,83,11083721,12925,0,1742805242,12999.724584620002,133.37158346999786,53429.49129432001 2025-03-24,08:34:04.000,83,11083737,12685,0,1742805243,13000.041191189994,133.49846781000088,53429.7288564 2025-03-24,08:34:05.000,83,11083733,12765,0,1742805244,13000.344325139995,133.59010649999982,53429.97340560001 2025-03-24,08:34:06.000,83,11083725,13045,0,1742805245,13000.681140640001,133.66764693000005,53430.22494192 2025-03-24,08:34:07.000,83,11083762,12525,0,1742805246,13000.984274590002,133.8227277900005,53430.47647824001 2025-03-24,08:34:08.000,83,11083720,12805,0,1742805247,13001.300881159994,133.94256300000416,53430.76295016001 2025-03-24,08:34:09.000,83,11083744,12725,0,1742805248,13001.583806179995,134.0342016900031,53431.02846072001 2025-03-24,08:34:10.000,83,11083709,12925,0,1742805249,13001.859994890001,134.0976438600046,53431.273009920005 2025-03-24,08:34:11.000,83,11083733,12565,0,1742805250,13002.142919910002,134.21042994000163,53431.52454624 2025-03-24,08:34:12.000,83,11083695,12885,0,1742805251,13002.392163379998,134.28797037000186,53431.67826288001 2025-03-24,08:34:13.000,83,11083706,12605,0,1742805252,13002.641406849994,134.40780557999824,53431.95774768 2025-03-24,08:34:14.000,83,11083720,12605,0,1742805253,13002.93106817999,134.48534600999847,53432.174348399996 2025-03-24,08:34:15.000,83,11083701,12925,0,1742805254,13003.247674749997,134.5910829600034,53432.35601352 2025-03-24,08:34:16.000,83,11083735,12565,0,1742805255,13003.496918219993,134.69681991000107,53432.63549832001 2025-03-24,08:34:17.000,83,11083713,13005,0,1742805256,13003.732689069999,134.76026208000258,53432.87306040001 2025-03-24,08:34:18.000,83,11083723,12885,0,1742805257,13004.05603195,134.89419554999768,53433.04075128001 2025-03-24,08:34:19.000,83,11083711,12685,0,1742805258,13004.318748040001,134.95058858999982,53433.26433912 2025-03-24,08:34:20.000,83,11083693,12645,0,1742805259,13004.601673060002,135.06337467000412,53433.48093984 2025-03-24,08:34:21.000,83,11083705,12845,0,1742805260,13004.857652839994,135.12681683999836,53433.70452768 2025-03-24,08:34:22.000,83,11083705,13245,0,1742805261,13005.10689630999,135.19025900999986,53433.87920568001 2025-03-24,08:34:23.000,83,11083731,12965,0,1742805262,13005.34940346999,135.27484856999945,53434.053883680004 2025-03-24,08:34:24.000,83,11083731,12765,0,1742805263,13005.578438010001,135.38763465000375,53434.31939424 2025-03-24,08:34:25.000,83,11083709,12845,0,1742805264,13005.827681479997,135.45107681999798,53434.45214952001 2025-03-24,08:34:26.000,83,11083751,12765,0,1742805265,13006.097133879994,135.5920594199997,53434.63381464 2025-03-24,08:34:27.000,83,11083746,12525,0,1742805266,13006.30595948999,135.68369810999866,53434.87836384 2025-03-24,08:34:28.000,83,11083697,13125,0,1742805267,13006.49457617,135.83172983999975,53435.01810624 2025-03-24,08:34:29.000,83,11083764,12605,0,1742805268,13006.737083330001,135.8881228800019,53435.24169408001 2025-03-24,08:34:30.000,83,11083772,12805,0,1742805269,13006.918963700002,135.96566331000213,53435.444320560004 2025-03-24,08:34:31.000,83,11083732,12845,0,1742805270,13007.087371449998,135.9727124400015,53435.62598568001 2025-03-24,08:34:32.000,83,11083745,12965,0,1742805271,13007.255779199993,136.04320374000235,53435.76572808 2025-03-24,08:34:33.000,83,11083696,12725,0,1742805272,13007.47134112,136.05730200000107,53435.968354560006 2025-03-24,08:34:34.000,83,11083692,13005,0,1742805273,13007.60606731999,136.0854985199985,53436.15700680001 2025-03-24,08:34:35.000,83,11083764,12605,0,1742805274,13007.794684,136.14189156000066,53436.32469768001 2025-03-24,08:34:36.000,83,11083724,12845,0,1742805275,13007.996773300001,136.1348424300013,53436.44347872001 2025-03-24,08:34:37.000,83,11083696,12685,0,1742805276,13008.124763189997,136.1982846000028,53436.56225976001 2025-03-24,08:34:38.000,83,11083712,12765,0,1742805277,13008.246016769997,136.24762850999832,53436.76488624 2025-03-24,08:34:39.000,83,11083720,12685,0,1742805278,13008.340325110003,136.2969724200011,53436.855718800005 2025-03-24,08:34:40.000,83,11083704,12965,0,1742805279,13008.414424519993,136.3181198099992,53437.023409680005 2025-03-24,08:34:41.000,83,11083721,12685,0,1742805280,13008.454842379993,136.36041459000262,53437.142190720006 2025-03-24,08:34:42.000,83,11083722,12925,0,1742805281,13008.528941789998,136.37451285000134,53437.24699752 2025-03-24,08:34:43.000,83,11083672,12725,0,1742805282,13008.629986439999,136.32516893999855,53437.4146884 2025-03-24,08:34:44.000,83,11083760,12765,0,1742805283,13008.717558469994,136.28992329000175,53437.49154672 2025-03-24,08:34:45.000,83,11083750,12525,0,1742805284,13008.82533942999,136.2969724200011,53437.58936640001 2025-03-24,08:34:46.000,83,11083732,12925,0,1742805285,13008.84554835999,136.21943199000088,53437.68019896 2025-03-24,08:34:47.000,83,11083778,13165,0,1742805286,13008.91291146,136.19123547000345,53437.812954240006 2025-03-24,08:34:48.000,83,11083734,12925,0,1742805287,13008.90617514999,136.19123547000345,53437.8688512 2025-03-24,08:34:49.000,83,11083691,12725,0,1742805288,13008.95332932,136.17713721000473,53437.959683760004 2025-03-24,08:34:50.000,83,11083750,12605,0,1742805289,13009.000483489996,136.17713721000473,53438.06449056 2025-03-24,08:34:51.000,83,11083754,12365,0,1742805290,13009.01395611,136.1348424300013,53438.0435292 2025-03-24,08:34:52.000,83,11083713,12765,0,1742805291,13009.0745829,136.10664591000386,53438.19025872001 2025-03-24,08:34:53.000,83,11083760,13005,0,1742805292,13009.03416504,136.0502528700017,53438.20423296 2025-03-24,08:34:54.000,83,11083739,12605,0,1742805293,13009.040901349996,135.96566331000213,53438.23916856001 2025-03-24,08:34:55.000,83,11083748,12445,0,1742805294,13009.020692419996,135.87402462000318,53438.295065520004 2025-03-24,08:34:56.000,83,11083780,12605,0,1742805295,13008.98701086999,135.78238593000424,53438.295065520004 2025-03-24,08:34:57.000,83,11083733,12845,0,1742805296,13009.00721979999,135.6766489799993,53438.316026880006 2025-03-24,08:34:58.000,83,11083759,12845,0,1742805297,13008.97353825,135.60615767999843,53438.33000112 2025-03-24,08:34:59.000,83,11083724,12965,0,1742805298,13008.99374718,135.53566638000484,53438.42083368 2025-03-24,08:35:00.000,83,11083723,12765,0,1742805299,13008.99374718,135.48632247000205,53438.39987232 2025-03-24,08:35:01.000,83,11083714,12885,0,1742805300,13008.97353825,135.3946837800031,53438.42782080001 2025-03-24,08:35:02.000,83,11083764,12525,0,1742805301,13008.96680193999,135.34533987000032,53438.45576928001 2025-03-24,08:35:03.000,83,11083723,12605,0,1742805302,13008.93312039,135.2818976999988,53438.497692 2025-03-24,08:35:04.000,83,11083705,12805,0,1742805303,13008.86575728999,135.21845553000458,53438.434807920006 2025-03-24,08:35:05.000,83,11083736,12965,0,1742805304,13008.838812049995,135.09157119000156,53438.44179504 2025-03-24,08:35:06.000,83,11083697,12445,0,1742805305,13008.80513049999,134.9858342400039,53438.42782080001 2025-03-24,08:35:07.000,83,11083713,12685,0,1742805306,13008.818603119995,134.86599903000024,53438.44179504 2025-03-24,08:35:08.000,83,11083720,12645,0,1742805307,13008.79165788,134.70386904000043,53438.413846560004 2025-03-24,08:35:09.000,83,11083707,13125,0,1742805308,13008.79165788,134.5628864399987,53438.47673064001 2025-03-24,08:35:10.000,83,11083748,12685,0,1742805309,13008.76471263999,134.39370731999952,53438.44878216 2025-03-24,08:35:11.000,83,11083690,12685,0,1742805310,13008.76471263999,134.2315773299997,53438.40685944001 2025-03-24,08:35:12.000,83,11083689,12805,0,1742805311,13008.75124002,134.0976438600046,53438.35096248 2025-03-24,08:35:13.000,83,11083689,12645,0,1742805312,13008.76471263999,133.9355138700048,53438.34397536 2025-03-24,08:35:14.000,83,11083743,12765,0,1742805313,13008.78492156999,133.7874821400037,53438.34397536 2025-03-24,08:35:15.000,83,11083721,12605,0,1742805314,13008.76471263999,133.6605978000007,53438.33698824001 2025-03-24,08:35:16.000,83,11083748,12925,0,1742805315,13008.74450370999,133.50551694000023,53438.30205264 2025-03-24,08:35:17.000,83,11083743,12885,0,1742805316,13008.778185259995,133.35043607999978,53438.26012992001 2025-03-24,08:35:18.000,83,11083710,12685,0,1742805317,13008.778185259995,133.22355174000404,53438.267117040006 2025-03-24,08:35:19.000,83,11083702,12765,0,1742805318,13008.717558469994,133.0825691400023,53438.295065520004 2025-03-24,08:35:20.000,83,11083710,12805,0,1742805319,13008.70408584999,132.99797958000272,53438.30903976001 2025-03-24,08:35:21.000,83,11083711,12965,0,1742805320,13008.737767399994,132.89224262999778,53438.21820720001 2025-03-24,08:35:22.000,83,11083734,12885,0,1742805321,13008.75124002,132.77945655000076,53438.19025872001 2025-03-24,08:35:23.000,83,11083717,12685,0,1742805322,13008.71082216,132.71601437999925,53438.20423296 2025-03-24,08:35:24.000,83,11083715,12805,0,1742805323,13008.70408584999,132.58208091000415,53438.20423296 2025-03-24,08:35:25.000,83,11083695,12805,0,1742805324,13008.737767399994,132.51158961000328,53438.19025872001 2025-03-24,08:35:26.000,83,11083706,12765,0,1742805325,13008.697349539994,132.43404918000306,53438.1832716 2025-03-24,08:35:27.000,83,11083700,12885,0,1742805326,13008.70408584999,132.3424104900041,53438.16231024 2025-03-24,08:35:28.000,83,11083724,13205,0,1742805327,13008.69061323,132.23667353999917,53438.099426160006 2025-03-24,08:35:29.000,83,11083702,12925,0,1742805328,13008.656931679994,132.1520839799996,53438.06449056 2025-03-24,08:35:30.000,83,11083690,12685,0,1742805329,13008.670404299999,132.06749442,53438.03654208 2025-03-24,08:35:31.000,83,11083728,12765,0,1742805330,13008.64345905999,131.97585573000106,53438.09243904001 2025-03-24,08:35:32.000,83,11083680,12805,0,1742805331,13008.629986439999,131.94061008000426,53438.01558072 2025-03-24,08:35:33.000,83,11083722,12965,0,1742805332,13008.616513819994,131.9194626899989,53438.00160648001 2025-03-24,08:35:34.000,83,11083699,12725,0,1742805333,13008.528941789998,131.85602052000468,53437.96667088 2025-03-24,08:35:35.000,83,11083731,12685,0,1742805334,13008.461578689989,131.83487312999932,53437.980645120006 2025-03-24,08:35:36.000,83,11083643,12965,0,1742805335,13008.347061419998,131.81372574000125,53437.92474816001 2025-03-24,08:35:37.000,83,11083683,12605,0,1742805336,13008.306643559998,131.77143095999782,53437.91776104 2025-03-24,08:35:38.000,83,11083737,12925,0,1742805337,13008.225807839997,131.74323444000038,53437.94570952 2025-03-24,08:35:39.000,83,11083724,12725,0,1742805338,13008.118026880002,131.69389053000486,53437.85487696001 2025-03-24,08:35:40.000,83,11083750,12845,0,1742805339,13008.003509609996,131.6727431399995,53437.84090272 2025-03-24,08:35:41.000,83,11083734,12645,0,1742805340,13007.89572865,131.67979226999887,53437.71513456001 2025-03-24,08:35:42.000,83,11083649,12605,0,1742805341,13007.73405721,131.65159575000143,53437.68718608001 2025-03-24,08:35:43.000,83,11083706,12725,0,1742805342,13007.60606731999,131.609300969998,53437.68718608001 2025-03-24,08:35:44.000,83,11083658,12845,0,1742805343,13007.51175898,131.609300969998,53437.63827624001 2025-03-24,08:35:45.000,83,11083708,12925,0,1742805344,13007.377032779994,131.5599570600025,53437.54744368001 2025-03-24,08:35:46.000,83,11083671,12805,0,1742805345,13007.208625029998,131.54585880000377,53437.4845596 2025-03-24,08:35:47.000,83,11083667,12965,0,1742805346,13007.046953589997,131.49651489000098,53437.4146884 2025-03-24,08:35:48.000,83,11083710,12965,0,1742805347,13006.824655359997,131.43307271999947,53437.35180432001 2025-03-24,08:35:49.000,83,11083695,12885,0,1742805348,13006.63603868,131.38372881000396,53437.240010400004 2025-03-24,08:35:50.000,83,11083658,12885,0,1742805349,13006.460894619995,131.34143403000053,53437.17712632 2025-03-24,08:35:51.000,83,11083705,12565,0,1742805350,13006.28575055999,131.32028664000245,53437.093280880006 2025-03-24,08:35:52.000,83,11083722,12965,0,1742805351,13006.103870189989,131.28504098999838,53436.9605256 2025-03-24,08:35:53.000,83,11083664,12845,0,1742805352,13005.895044579993,131.22159882000415,53436.94655136001 2025-03-24,08:35:54.000,83,11083697,12725,0,1742805353,13005.686218969997,131.2145496900048,53436.79283472 2025-03-24,08:35:55.000,83,11083698,12845,0,1742805354,13005.443711809996,131.10881273999985,53436.68104080001 2025-03-24,08:35:56.000,83,11083653,12605,0,1742805355,13005.2348862,131.03832143999898,53436.54828552 2025-03-24,08:35:57.000,83,11083735,12845,0,1742805356,13005.039533209994,130.98897753000347,53436.47841432 2025-03-24,08:35:58.000,83,11083712,12885,0,1742805357,13004.776817119993,130.90438797000388,53436.3316848 2025-03-24,08:35:59.000,83,11083672,12965,0,1742805358,13004.534309959992,130.79160188999958,53436.22687800001 2025-03-24,08:36:00.000,83,11083685,12805,0,1742805359,13004.285066489996,130.69291407000128,53436.066174240004 2025-03-24,08:36:01.000,83,11083740,12525,0,1742805360,13004.042559329995,130.58012799000426,53435.919444720006 2025-03-24,08:36:02.000,83,11083671,12605,0,1742805361,13003.793315859999,130.51668582000275,53435.779702320004 2025-03-24,08:36:03.000,83,11083700,12645,0,1742805362,13003.530599769998,130.41799800000445,53435.5980372 2025-03-24,08:36:04.000,83,11083702,13125,0,1742805363,13003.247674749997,130.2981627900008,53435.53515312001 2025-03-24,08:36:05.000,83,11083735,12885,0,1742805364,13002.97822235,130.1642293199984,53435.36047512 2025-03-24,08:36:06.000,83,11083694,12685,0,1742805365,13002.71550626,130.02324672000395,53435.178810000005 2025-03-24,08:36:07.000,83,11083704,12725,0,1742805366,13002.425844929989,129.89636238000094,53434.99714488 2025-03-24,08:36:08.000,83,11083712,12765,0,1742805367,13002.169865149997,129.74833064999984,53434.78753128001 2025-03-24,08:36:09.000,83,11083733,12685,0,1742805368,13001.859994890001,129.64964283000154,53434.5849048 2025-03-24,08:36:10.000,83,11083750,12925,0,1742805369,13001.61748773,129.51570935999916,53434.43118816001 2025-03-24,08:36:11.000,83,11083714,12725,0,1742805370,13001.354771639999,129.3747267600047,53434.21458744001 2025-03-24,08:36:12.000,83,11083700,12805,0,1742805371,13001.145946029988,129.25489155000105,53433.99798672001 2025-03-24,08:36:13.000,83,11083701,12765,0,1742805372,13000.876493629992,129.12095807999867,53433.86523144 2025-03-24,08:36:14.000,83,11083722,12765,0,1742805373,13000.633986469991,128.9799754800042,53433.65561784 2025-03-24,08:36:15.000,83,11083727,12645,0,1742805374,13000.39821562,128.8178454900044,53433.41106864 2025-03-24,08:36:16.000,83,11083661,12765,0,1742805375,13000.155708459999,128.68391202000203,53433.26433912 2025-03-24,08:36:17.000,83,11083722,12845,0,1742805376,12999.879519749993,128.56407680999837,53433.047738400004 2025-03-24,08:36:18.000,83,11083717,12885,0,1742805377,12999.610067349997,128.37375030000112,53432.86607328 2025-03-24,08:36:19.000,83,11083711,12565,0,1742805378,12999.286724469996,128.18342379000387,53432.663446800005 2025-03-24,08:36:20.000,83,11083699,12965,0,1742805379,12999.037481,128.04244119000214,53432.446846080005 2025-03-24,08:36:21.000,83,11083697,12885,0,1742805380,12998.761292289993,127.8662129400036,53432.29312944 2025-03-24,08:36:22.000,83,11083684,12685,0,1742805381,12998.525521440002,127.69703382000444,53432.02063176 2025-03-24,08:36:23.000,83,11083697,12645,0,1742805382,12998.309959519996,127.57719861000078,53431.80403104 2025-03-24,08:36:24.000,83,11083758,13125,0,1742805383,12998.047243429995,127.45031426999776,53431.657301520005 2025-03-24,08:36:25.000,83,11083738,12925,0,1742805384,12997.85189043999,127.32342993000202,53431.489610640005 2025-03-24,08:36:26.000,83,11083748,12805,0,1742805385,12997.636328519999,127.22474211000372,53431.2310872 2025-03-24,08:36:27.000,83,11083739,12645,0,1742805386,12997.407293980003,127.13310342000477,53431.035447840004 2025-03-24,08:36:28.000,83,11083698,13005,0,1742805387,12997.225413610002,127.01326821000112,53430.79788576 2025-03-24,08:36:29.000,83,11083763,12725,0,1742805388,12997.030060619996,126.94277691000025,53430.57429792001 2025-03-24,08:36:30.000,83,11083730,12925,0,1742805389,12996.78081715,126.83703996000258,53430.41359416 2025-03-24,08:36:31.000,83,11083759,13085,0,1742805390,12996.55178260999,126.75949953000236,53430.30180024 2025-03-24,08:36:32.000,83,11083772,12885,0,1742805391,12996.342956999993,126.6396643199987,53430.03628968 2025-03-24,08:36:33.000,83,11083766,13125,0,1742805392,12996.080240909992,126.49868172000424,53429.80571472001 2025-03-24,08:36:34.000,83,11083729,12885,0,1742805393,12995.844470060001,126.36474825000187,53429.67994656 2025-03-24,08:36:35.000,83,11083737,12925,0,1742805394,12995.62217183,126.28015869000228,53429.43539736 2025-03-24,08:36:36.000,83,11083734,12925,0,1742805395,12995.37966467,126.16737260999798,53429.20482240001 2025-03-24,08:36:37.000,83,11083743,12685,0,1742805396,12995.157366439998,126.0475374000016,53429.05110576 2025-03-24,08:36:38.000,83,11083668,12525,0,1742805397,12994.921595589993,125.90655479999987,53428.84149216 2025-03-24,08:36:39.000,83,11083699,12605,0,1742805398,12994.672352119997,125.836063499999,53428.659827040006 2025-03-24,08:36:40.000,83,11083691,12845,0,1742805399,12994.47699912999,125.76557219999813,53428.47816192 2025-03-24,08:36:41.000,83,11083777,12805,0,1742805400,12994.24122828,125.7021300300039,53428.2615612 2025-03-24,08:36:42.000,83,11083729,12885,0,1742805401,12994.03240266999,125.64573699000175,53428.02399912 2025-03-24,08:36:43.000,83,11083679,12925,0,1742805402,12993.884203849993,125.57524569000088,53427.89823096 2025-03-24,08:36:44.000,83,11083717,12885,0,1742805403,12993.722532409993,125.47655787000258,53427.66066888 2025-03-24,08:36:45.000,83,11083736,12885,0,1742805404,12993.554124659997,125.44131221999851,53427.47201664 2025-03-24,08:36:46.000,83,11083725,12925,0,1742805405,12993.405925840001,125.30032962000405,53427.26240304 2025-03-24,08:36:47.000,83,11083747,12725,0,1742805406,12993.26446333,125.23688745000254,53427.06676368 2025-03-24,08:36:48.000,83,11083761,12685,0,1742805407,12993.14320975,125.15229789000296,53426.92003416 2025-03-24,08:36:49.000,83,11083749,12685,0,1742805408,12993.03542878999,124.99016790000314,53426.745356160005 2025-03-24,08:36:50.000,83,11083706,12645,0,1742805409,12992.93438413999,124.8985292100042,53426.59862664001 2025-03-24,08:36:51.000,83,11083719,12805,0,1742805410,12992.792921629989,124.77869400000054,53426.38202592001 2025-03-24,08:36:52.000,83,11083773,12845,0,1742805411,12992.651459119988,124.70115357000032,53426.23529640001 2025-03-24,08:36:53.000,83,11083673,12645,0,1742805412,12992.543678159993,124.56722009999794,53426.08157976 2025-03-24,08:36:54.000,83,11083692,12525,0,1742805413,12992.382006719992,124.46853227999964,53425.920876 2025-03-24,08:36:55.000,83,11083744,12725,0,1742805414,12992.307907310002,124.34869707000325,53425.76715936 2025-03-24,08:36:56.000,83,11083679,12845,0,1742805415,12992.233807899996,124.23591098999896,53425.59248136001 2025-03-24,08:36:57.000,83,11083703,12605,0,1742805416,12992.072136459996,124.0949283900045,53425.42479048001 2025-03-24,08:36:58.000,83,11083700,12725,0,1742805417,12991.94414657,123.97509318000084,53425.2920352 2025-03-24,08:36:59.000,83,11083716,12605,0,1742805418,12991.7622662,123.8834544900019,53425.117357200004 2025-03-24,08:37:00.000,83,11083701,13005,0,1742805419,12991.620803689999,123.75657014999888,53424.900756480005 2025-03-24,08:37:01.000,83,11083728,12605,0,1742805420,12991.445659629993,123.64378407000186,53424.79594968001 2025-03-24,08:37:02.000,83,11083690,12685,0,1742805421,12991.223361399992,123.5380471200042,53424.62127168 2025-03-24,08:37:03.000,83,11083667,12645,0,1742805422,12991.048217340001,123.41116278000118,53424.46056792001 2025-03-24,08:37:04.000,83,11083724,12805,0,1742805423,12990.900018519991,123.28427843999816,53424.30685128 2025-03-24,08:37:05.000,83,11083705,12885,0,1742805424,12990.78550125,123.20673800999793,53424.14614752 2025-03-24,08:37:06.000,83,11083640,12845,0,1742805425,12990.62382981,123.06575541000348,53423.95749528001 2025-03-24,08:37:07.000,83,11083668,12765,0,1742805426,12990.49583991999,122.9318219400011,53423.796791520006 2025-03-24,08:37:08.000,83,11083714,12925,0,1742805427,12990.354377409989,122.80493759999808,53423.69897184001 2025-03-24,08:37:09.000,83,11083691,12805,0,1742805428,12990.212914899988,122.67805326000234,53423.510319600005 2025-03-24,08:37:10.000,83,11083684,13125,0,1742805429,12990.078188699998,122.60756196000148,53423.31468024001 2025-03-24,08:37:11.000,83,11083708,12805,0,1742805430,12989.903044639992,122.50182501000381,53423.20987344 2025-03-24,08:37:12.000,83,11083726,12885,0,1742805431,12989.781791059992,122.38903892999951,53423.056156800005 2025-03-24,08:37:13.000,83,11083704,12845,0,1742805432,12989.59991068999,122.25510546000442,53422.88147880001 2025-03-24,08:37:14.000,83,11083706,12925,0,1742805433,12989.411294009995,122.14936850999948,53422.72776216 2025-03-24,08:37:15.000,83,11083714,12845,0,1742805434,12989.242886259999,122.08592633999797,53422.553084160005 2025-03-24,08:37:16.000,83,11083708,12525,0,1742805435,12989.081214819998,121.9801893900003,53422.399367519996 2025-03-24,08:37:17.000,83,11083714,12965,0,1742805436,12988.906070759993,121.86035418000392,53422.22468952 2025-03-24,08:37:18.000,83,11083679,12925,0,1742805437,12988.703981459992,121.75461722999898,53422.001101680005 2025-03-24,08:37:19.000,83,11083687,12605,0,1742805438,12988.522101089991,121.72642071000155,53421.87533352001 2025-03-24,08:37:20.000,83,11083722,12725,0,1742805439,12988.414320129996,121.62068376000389,53421.74257824 2025-03-24,08:37:21.000,83,11083671,13005,0,1742805440,12988.24591238,121.5713398500011,53421.57488736 2025-03-24,08:37:22.000,83,11083714,12965,0,1742805441,12988.11792248999,121.47265203000279,53421.40719648 2025-03-24,08:37:23.000,83,11083677,12605,0,1742805442,12988.050559389994,121.39511160000256,53421.21854424 2025-03-24,08:37:24.000,83,11083702,12845,0,1742805443,12987.983196289999,121.3246203000017,53421.08578896001 2025-03-24,08:37:25.000,83,11083724,12525,0,1742805444,12987.834997469989,121.25412900000083,53420.946046560006 2025-03-24,08:37:26.000,83,11083713,12605,0,1742805445,12987.733952819988,121.19068682999932,53420.79931704001 2025-03-24,08:37:27.000,83,11083715,12845,0,1742805446,12987.612699240002,121.10609726999974,53420.59669056 2025-03-24,08:37:28.000,83,11083704,12765,0,1742805447,12987.498181969997,121.00036032000207,53420.45694816 2025-03-24,08:37:29.000,83,11083721,12805,0,1742805448,12987.363455769992,120.95101640999928,53420.33118 2025-03-24,08:37:30.000,83,11083702,12765,0,1742805449,12987.20852064,120.88757423999778,53420.17047624 2025-03-24,08:37:31.000,83,11083696,12645,0,1742805450,12987.094003369995,120.81708294000418,53420.00977248001 2025-03-24,08:37:32.000,83,11083708,12765,0,1742805451,12987.053585509995,120.70429685999989,53419.807146 2025-03-24,08:37:33.000,83,11083699,12565,0,1742805452,12986.91885930999,120.6197073000003,53419.68137784 2025-03-24,08:37:34.000,83,11083709,12965,0,1742805453,12986.831287279994,120.56331425999815,53419.52766120001 2025-03-24,08:37:35.000,83,11083701,12725,0,1742805454,12986.683088459999,120.4716755699992,53419.33900896001 2025-03-24,08:37:36.000,83,11083707,12805,0,1742805455,12986.602252739998,120.3729877500009,53419.23420216 2025-03-24,08:37:37.000,83,11083687,12965,0,1742805456,12986.467526539993,120.3095455799994,53419.05253704001 2025-03-24,08:37:38.000,83,11083760,12965,0,1742805457,12986.379954509997,120.18971037000301,53418.933756000006 2025-03-24,08:37:39.000,83,11083714,12845,0,1742805458,12986.225019379992,120.0275803800032,53418.75209088 2025-03-24,08:37:40.000,83,11083711,12645,0,1742805459,12986.117238419996,119.93594169000426,53418.61933560001 2025-03-24,08:37:41.000,83,11083755,12765,0,1742805460,12986.002721149991,119.80905735000124,53418.430683360006 2025-03-24,08:37:42.000,83,11083698,12845,0,1742805461,12985.86125863999,119.76676256999781,53418.27696672 2025-03-24,08:37:43.000,83,11083667,12605,0,1742805462,12985.69958719999,119.69627127000422,53418.11626296001 2025-03-24,08:37:44.000,83,11083702,12965,0,1742805463,12985.571597309994,119.604632579998,53417.94857208001 2025-03-24,08:37:45.000,83,11083712,12845,0,1742805464,12985.443607419998,119.49889563000033,53417.79485544 2025-03-24,08:37:46.000,83,11083698,12805,0,1742805465,12985.308881219993,119.42135520000011,53417.690048640005 2025-03-24,08:37:47.000,83,11083717,12965,0,1742805466,12985.120264539997,119.37906042000395,53417.45248656 2025-03-24,08:37:48.000,83,11083666,12765,0,1742805467,12985.005747269992,119.32971651000116,53417.26383432 2025-03-24,08:37:49.000,83,11083709,12845,0,1742805468,12984.904702619991,119.2592252100003,53417.14505328 2025-03-24,08:37:50.000,83,11083732,13045,0,1742805469,12984.76324010999,119.17463565000071,53416.95640104 2025-03-24,08:37:51.000,83,11083734,12965,0,1742805470,12984.66219545999,119.1111934799992,53416.78871016 2025-03-24,08:37:52.000,83,11083705,12685,0,1742805471,12984.54767819,119.0759478300024,53416.69787760001 2025-03-24,08:37:53.000,83,11083663,12725,0,1742805472,12984.48031508999,118.97021088000474,53416.49525112 2025-03-24,08:37:54.000,83,11083700,12765,0,1742805473,12984.41968829999,118.90676871000323,53416.348521600004 2025-03-24,08:37:55.000,83,11083720,12725,0,1742805474,12984.332116269994,118.79398262999894,53416.14589512 2025-03-24,08:37:56.000,83,11083745,12805,0,1742805475,12984.278225789989,118.7305404600047,53416.04108832 2025-03-24,08:37:57.000,83,11083691,12885,0,1742805476,12984.258016859989,118.64595089999784,53415.894358800004 2025-03-24,08:37:58.000,83,11083728,12645,0,1742805477,12984.258016859989,118.58250873000361,53415.726667920004 2025-03-24,08:37:59.000,83,11083671,12605,0,1742805478,12984.197390069989,118.54726307999954,53415.5450028 2025-03-24,08:38:00.000,83,11083683,12845,0,1742805479,12984.258016859989,118.4556243900006,53415.44718312 2025-03-24,08:38:01.000,83,11083745,12645,0,1742805480,12984.264753169999,118.39923134999844,53415.31442784001 2025-03-24,08:38:02.000,83,11083721,12965,0,1742805481,12984.311907339994,118.29349440000078,53415.16769832001 2025-03-24,08:38:03.000,83,11083724,13005,0,1742805482,12984.33885257999,118.24415048999799,53415.06987864001 2025-03-24,08:38:04.000,83,11083694,12605,0,1742805483,12984.31864364999,118.2089048400012,53415.01398168 2025-03-24,08:38:05.000,83,11083723,12685,0,1742805484,12984.372534129994,118.16661005999777,53414.90218776001 2025-03-24,08:38:06.000,83,11083692,12925,0,1742805485,12984.46684247,118.1595609299984,53414.790393840005 2025-03-24,08:38:07.000,83,11083714,12965,0,1742805486,12984.56115080999,118.13136441000097,53414.71353552001 2025-03-24,08:38:08.000,83,11083713,12605,0,1742805487,12984.635250219995,118.04677485000138,53414.6017416 2025-03-24,08:38:09.000,83,11083721,12965,0,1742805488,12984.64198652999,118.03972572000202,53414.573793120006 2025-03-24,08:38:10.000,83,11083709,12605,0,1742805489,12984.716085939996,117.99038180999923,53414.49693480001 2025-03-24,08:38:11.000,83,11083728,13125,0,1742805490,12984.803657969991,117.98333267999988,53414.36417952 2025-03-24,08:38:12.000,83,11083758,12645,0,1742805491,12984.79018535,117.94103790000372,53414.35020528001 2025-03-24,08:38:13.000,83,11083696,12765,0,1742805492,12984.81039428,117.87054660000285,53414.2523856 2025-03-24,08:38:14.000,83,11083691,12965,0,1742805493,12984.897966309996,117.84939921000478,53414.21046288001 2025-03-24,08:38:15.000,83,11083701,12725,0,1742805494,12984.965329409992,117.80005530000199,53414.1475788 2025-03-24,08:38:16.000,83,11083704,12845,0,1742805495,12985.059637749997,117.84939921000478,53414.1475788 2025-03-24,08:38:17.000,83,11083679,12525,0,1742805496,12985.086582989992,117.87054660000285,53414.05674624 2025-03-24,08:38:18.000,83,11083696,12725,0,1742805497,12985.167418709992,117.87759573000221,53414.04277200001 2025-03-24,08:38:19.000,83,11083754,12885,0,1742805498,12985.248254429993,117.89169399000093,53413.97988792 2025-03-24,08:38:20.000,83,11083675,12725,0,1742805499,12985.302144909998,117.89874312000029,53413.98687504 2025-03-24,08:38:21.000,83,11083735,12645,0,1742805500,12985.302144909998,117.87759573000221,53413.97290080001 2025-03-24,08:38:22.000,83,11083691,13205,0,1742805501,12985.295408599988,117.88464486000157,53413.903029600006 2025-03-24,08:38:23.000,83,11083697,12725,0,1742805502,12985.302144909998,117.84235007999814,53413.86110688 2025-03-24,08:38:24.000,83,11083704,12805,0,1742805503,12985.356035389988,117.8634974700035,53413.87508112001 2025-03-24,08:38:25.000,83,11083698,12805,0,1742805504,12985.342562769998,117.82825181999942,53413.854119760006 2025-03-24,08:38:26.000,83,11083747,12765,0,1742805505,12985.329090149993,117.83530094999878,53413.82617128001 2025-03-24,08:38:27.000,83,11083704,12645,0,1742805506,12985.356035389988,117.84235007999814,53413.833158400004 2025-03-24,08:38:28.000,83,11083700,12765,0,1742805507,12985.322353839998,117.85644834000414,53413.77027432 2025-03-24,08:38:29.000,83,11083730,12685,0,1742805508,12985.261727049998,117.8634974700035,53413.7982228 2025-03-24,08:38:30.000,83,11083717,12565,0,1742805509,12985.187627639993,117.8634974700035,53413.75630008001 2025-03-24,08:38:31.000,83,11083705,12845,0,1742805510,12985.187627639993,117.90579224999965,53413.72835160001 2025-03-24,08:38:32.000,83,11083715,13125,0,1742805511,12985.133737160002,117.91989050999837,53413.665467520004 2025-03-24,08:38:33.000,83,11083680,12805,0,1742805512,12985.113528230002,117.94808703000308,53413.64450616 2025-03-24,08:38:34.000,83,11083708,12805,0,1742805513,12985.032692510002,117.95513616000244,53413.63053192 2025-03-24,08:38:35.000,83,11083677,12925,0,1742805514,12984.958593099997,117.95513616000244,53413.53271224 2025-03-24,08:38:36.000,83,11083723,12925,0,1742805515,12984.972065720001,117.94808703000308,53413.50476376 2025-03-24,08:38:37.000,83,11083734,12885,0,1742805516,12984.904702619991,117.93398877000436,53413.51175088001 2025-03-24,08:38:38.000,83,11083674,12605,0,1742805517,12984.844075829991,117.94103790000372,53413.45585392 2025-03-24,08:38:39.000,83,11083734,12605,0,1742805518,12984.79018535,117.93398877000436,53413.42790544 2025-03-24,08:38:40.000,83,11083704,12605,0,1742805519,12984.76324010999,117.93398877000436,53413.36502136 2025-03-24,08:38:41.000,83,11083699,12765,0,1742805520,12984.76324010999,117.94103790000372,53413.28816304 2025-03-24,08:38:42.000,83,11083748,12925,0,1742805521,12984.76324010999,117.9621852900018,53413.25322744001 2025-03-24,08:38:43.000,83,11083630,13045,0,1742805522,12984.83060321,117.9974309399986,53413.20431760001 2025-03-24,08:38:44.000,83,11083707,12645,0,1742805523,12984.891230000001,117.99038180999923,53413.12745928 2025-03-24,08:38:45.000,83,11083693,12965,0,1742805524,12984.972065720001,118.01857833000395,53413.10649792001 2025-03-24,08:38:46.000,83,11083680,12765,0,1742805525,12985.046165129992,118.06792223999946,53413.10649792001 2025-03-24,08:38:47.000,83,11083687,12925,0,1742805526,12985.120264539997,118.08906963000481,53413.00867824001 2025-03-24,08:38:48.000,83,11083712,12725,0,1742805527,12985.214572880002,118.06792223999946,53412.9597684 2025-03-24,08:38:49.000,83,11083697,12805,0,1742805528,12985.322353839998,118.08202049999818,53412.97374264 2025-03-24,08:38:50.000,83,11083735,12685,0,1742805529,12985.416662179989,118.09611876000417,53412.93181992 2025-03-24,08:38:51.000,83,11083660,12965,0,1742805530,12985.57833361999,118.12431528000161,53412.896884320005 2025-03-24,08:38:52.000,83,11083687,12285,0,1742805531,12985.70632351,118.13136441000097,53412.88291008 2025-03-24,08:38:53.000,83,11083728,12445,0,1742805532,12985.84104970999,118.09611876000417,53412.86194872 2025-03-24,08:38:54.000,83,11083690,12965,0,1742805533,12985.975775909996,118.10316789000353,53412.88291008 2025-03-24,08:38:55.000,83,11083690,12925,0,1742805534,12986.123974729991,118.0608731100001,53412.83400024 2025-03-24,08:38:56.000,83,11083740,12765,0,1742805535,12986.218283069997,118.0256274600033,53412.84098736001 2025-03-24,08:38:57.000,83,11083709,12725,0,1742805536,12986.332800340002,117.9974309399986,53412.88291008 2025-03-24,08:38:58.000,83,11083655,12885,0,1742805537,12986.440581299998,117.94808703000308,53412.8549616 2025-03-24,08:38:59.000,83,11083696,12605,0,1742805538,12986.514680709988,117.92693963999773,53412.896884320005 2025-03-24,08:39:00.000,83,11083656,12885,0,1742805539,12986.635934289989,117.91989050999837,53412.8549616 2025-03-24,08:39:01.000,83,11083752,12805,0,1742805540,12986.736978939989,117.90579224999965,53412.88291008 2025-03-24,08:39:02.000,83,11083679,12885,0,1742805541,12986.82455097,117.87759573000221,53412.90387144 2025-03-24,08:39:03.000,83,11083698,12805,0,1742805542,12986.93906823999,117.84939921000478,53412.9248328 2025-03-24,08:39:04.000,83,11083694,12765,0,1742805543,12987.114212299995,117.83530094999878,53412.93880704001 2025-03-24,08:39:05.000,83,11083722,12645,0,1742805544,12987.255674809996,117.80710443000135,53412.93181992 2025-03-24,08:39:06.000,83,11083752,12605,0,1742805545,12987.437555179997,117.80710443000135,53413.00169112 2025-03-24,08:39:07.000,83,11083713,12645,0,1742805546,12987.565545069992,117.73661313000048,53413.043613840004 2025-03-24,08:39:08.000,83,11083693,12965,0,1742805547,12987.700271269998,117.72251487000176,53413.07854944 2025-03-24,08:39:09.000,83,11083718,12965,0,1742805548,12987.794579609988,117.68022008999833,53413.13444640001 2025-03-24,08:39:10.000,83,11083731,12805,0,1742805549,12987.888887949994,117.67317095999897,53413.12745928 2025-03-24,08:39:11.000,83,11083682,12565,0,1742805550,12988.003405219999,117.64497444000153,53413.169382 2025-03-24,08:39:12.000,83,11083705,12925,0,1742805551,12988.09771355999,117.62382705000346,53413.162394880004 2025-03-24,08:39:13.000,83,11083715,12605,0,1742805552,12988.14486773,117.60972879000474,53413.211304720004 2025-03-24,08:39:14.000,83,11083706,12805,0,1742805553,12988.20549452,117.58858139999938,53413.2392532 2025-03-24,08:39:15.000,83,11083712,12725,0,1742805554,12988.272857619995,117.55333575000259,53413.2392532 2025-03-24,08:39:16.000,83,11083747,12965,0,1742805555,12988.34022071999,117.5674340100013,53413.28816304 2025-03-24,08:39:17.000,83,11083700,12925,0,1742805556,12988.36716596,117.58858139999938,53413.351047120006 2025-03-24,08:39:18.000,83,11083693,12645,0,1742805557,12988.454737989996,117.56038488000195,53413.399956960006 2025-03-24,08:39:19.000,83,11083691,12925,0,1742805558,12988.555782639996,117.55333575000259,53413.39296984001 2025-03-24,08:39:20.000,83,11083747,12885,0,1742805559,12988.609673120001,117.56038488000195,53413.39296984001 2025-03-24,08:39:21.000,83,11083708,13045,0,1742805560,12988.744399319992,117.51809009999852,53413.43489256 2025-03-24,08:39:22.000,83,11083731,12885,0,1742805561,12988.811762420002,117.49694271000044,53413.45585392 2025-03-24,08:39:23.000,83,11083722,12965,0,1742805562,12988.858916589998,117.49694271000044,53413.4838024 2025-03-24,08:39:24.000,83,11083730,12525,0,1742805563,12988.980170169998,117.55333575000259,53413.46284104 2025-03-24,08:39:25.000,83,11083711,13165,0,1742805564,12989.054269579989,117.51104096999916,53413.51175088001 2025-03-24,08:39:26.000,83,11083772,12765,0,1742805565,12989.101423749999,117.51809009999852,53413.51175088001 2025-03-24,08:39:27.000,83,11083683,12805,0,1742805566,12989.17552315999,117.48284445000172,53413.497776640004 2025-03-24,08:39:28.000,83,11083701,12645,0,1742805567,12989.21594101999,117.48284445000172,53413.567647840006 2025-03-24,08:39:29.000,83,11083720,12725,0,1742805568,12989.31698566999,117.44759879999765,53413.60957056001 2025-03-24,08:39:30.000,83,11083709,12765,0,1742805569,12989.471920799995,117.41940228000021,53413.60258344 2025-03-24,08:39:31.000,83,11083752,12685,0,1742805570,12989.51907496999,117.41940228000021,53413.58860920001 2025-03-24,08:39:32.000,83,11083699,12365,0,1742805571,12989.613383309996,117.38415663000342,53413.64450616 2025-03-24,08:39:33.000,83,11083729,12925,0,1742805572,12989.694219029996,117.36300923999806,53413.65848040001 2025-03-24,08:39:34.000,83,11083726,12885,0,1742805573,12989.801999989992,117.34891097999935,53413.63053192 2025-03-24,08:39:35.000,83,11083693,12965,0,1742805574,12989.923253569992,117.27841967999848,53413.65149328 2025-03-24,08:39:36.000,83,11083730,12765,0,1742805575,12989.950198810002,117.20087924999825,53413.70739024001 2025-03-24,08:39:37.000,83,11083699,12765,0,1742805576,12990.051243460002,117.14448621000338,53413.67245464 2025-03-24,08:39:38.000,83,11083719,12805,0,1742805577,12990.172497039988,117.10219142999995,53413.72136448 2025-03-24,08:39:39.000,83,11083715,12685,0,1742805578,12990.273541689989,117.0598966500038,53413.735338720006 2025-03-24,08:39:40.000,83,11083711,12605,0,1742805579,12990.361113719999,116.99645448000228,53413.7632872 2025-03-24,08:39:41.000,83,11083712,12725,0,1742805580,12990.462158369999,116.92596318000142,53413.79123568 2025-03-24,08:39:42.000,83,11083702,12645,0,1742805581,12990.60362088,116.84842275000119,53413.784248560005 2025-03-24,08:39:43.000,83,11083699,13005,0,1742805582,12990.74508339,116.75678406000225,53413.903029600006 2025-03-24,08:39:44.000,83,11083713,12605,0,1742805583,12990.83939172999,116.67924363000202,53413.833158400004 2025-03-24,08:39:45.000,83,11083692,12725,0,1742805584,12990.994326859996,116.59465407000243,53413.84713264001 2025-03-24,08:39:46.000,83,11083712,12805,0,1742805585,12991.115580439997,116.50301538000349,53413.854119760006 2025-03-24,08:39:47.000,83,11083752,13005,0,1742805586,12991.223361399992,116.43957321000198,53413.91700384 2025-03-24,08:39:48.000,83,11083740,12885,0,1742805587,12991.371560219988,116.3549836500024,53413.95892656 2025-03-24,08:39:49.000,83,11083704,12525,0,1742805588,12991.533231659989,116.3056397399996,53413.92399096001 2025-03-24,08:39:50.000,83,11083728,12645,0,1742805589,12991.688166789994,116.27039409000281,53414.000849280004 2025-03-24,08:39:51.000,83,11083720,12805,0,1742805590,12991.90372871,116.21400105000066,53413.99386216001 2025-03-24,08:39:52.000,83,11083679,12885,0,1742805591,12992.099081699991,116.13646062000043,53414.08469472 2025-03-24,08:39:53.000,83,11083736,13085,0,1742805592,12992.294434689997,116.05892019000021,53414.0777076 2025-03-24,08:39:54.000,83,11083686,12805,0,1742805593,12992.429160890002,116.0095762800047,53414.15456592 2025-03-24,08:39:55.000,83,11083682,12885,0,1742805594,12992.651459119988,115.91793758999847,53414.1475788 2025-03-24,08:39:56.000,83,11083705,12805,0,1742805595,12992.826603179994,115.86859368000296,53414.22443712 2025-03-24,08:39:57.000,83,11083704,12845,0,1742805596,12992.968065689995,115.79105325000273,53414.2523856 2025-03-24,08:39:58.000,83,11083770,12725,0,1742805597,12993.21730915999,115.76285672999802,53414.34321816 2025-03-24,08:39:59.000,83,11083706,12685,0,1742805598,12993.399189529991,115.7135128200025,53414.36417952 2025-03-24,08:40:00.000,83,11083722,12965,0,1742805599,12993.601278829992,115.63597239000228,53414.44103784 2025-03-24,08:40:01.000,83,11083724,13005,0,1742805600,12993.816840749998,115.53728457000398,53414.42007648 2025-03-24,08:40:02.000,83,11083731,12685,0,1742805601,12994.045875289994,115.5020389199999,53414.552831760004 2025-03-24,08:40:03.000,83,11083716,13045,0,1742805602,12994.322064,115.48089153000183,53414.622702960005 2025-03-24,08:40:04.000,83,11083716,12765,0,1742805603,12994.537625919991,115.44564587999776,53414.65065144 2025-03-24,08:40:05.000,83,11083700,12685,0,1742805604,12994.773396769997,115.42449848999968,53414.7764196 2025-03-24,08:40:06.000,83,11083643,12765,0,1742805605,12994.982222379993,115.38220371000352,53414.90218776001 2025-03-24,08:40:07.000,83,11083693,12845,0,1742805606,12995.116948579998,115.26941762999923,53414.93013624001 2025-03-24,08:40:08.000,83,11083721,12805,0,1742805607,12995.3998736,115.23417198000243,53415.02096880001 2025-03-24,08:40:09.000,83,11083747,12725,0,1742805608,12995.649117069996,115.18482806999964,53415.10481424 2025-03-24,08:40:10.000,83,11083697,12725,0,1742805609,12995.837733749991,115.11433676999877,53415.125775600005 2025-03-24,08:40:11.000,83,11083696,12725,0,1742805610,12996.039823049992,115.02269807999983,53415.223595280004 2025-03-24,08:40:12.000,83,11083683,12565,0,1742805611,12996.289066519988,114.98745243000303,53415.27949224 2025-03-24,08:40:13.000,83,11083701,12965,0,1742805612,12996.484419509994,114.93105939000088,53415.35635056001 2025-03-24,08:40:14.000,83,11083699,12645,0,1742805613,12996.686508809995,114.88171547999809,53415.461157360005 2025-03-24,08:40:15.000,83,11083703,12765,0,1742805614,12996.83470762999,114.79007678999915,53415.56596416 2025-03-24,08:40:16.000,83,11083698,12605,0,1742805615,12996.98290645,114.70548722999956,53415.62186112001 2025-03-24,08:40:17.000,83,11083718,12885,0,1742805616,12997.124368960001,114.6349959299987,53415.73365504 2025-03-24,08:40:18.000,83,11083682,12565,0,1742805617,12997.319721949993,114.52925898000103,53415.76859064001 2025-03-24,08:40:19.000,83,11083728,13125,0,1742805618,12997.501602319993,114.47286593999888,53415.88038456 2025-03-24,08:40:20.000,83,11083714,12645,0,1742805619,12997.609383279989,114.40942377000465,53415.97820424 2025-03-24,08:40:21.000,83,11083724,13285,0,1742805620,12997.784527339994,114.31073594999907,53416.0690368 2025-03-24,08:40:22.000,83,11083693,12725,0,1742805621,12997.91251722999,114.16975335000461,53416.14589512 2025-03-24,08:40:23.000,83,11083684,12605,0,1742805622,12998.06071605,114.0428690100016,53416.22275344001 2025-03-24,08:40:24.000,83,11083717,12725,0,1742805623,12998.155024389991,113.93008293000457,53416.33454736 2025-03-24,08:40:25.000,83,11083705,12805,0,1742805624,12998.309959519996,113.84549336999771,53416.37647008 2025-03-24,08:40:26.000,83,11083737,13085,0,1742805625,12998.444685720002,113.75385467999877,53416.4533284 2025-03-24,08:40:27.000,83,11083751,12685,0,1742805626,12998.545730370002,113.65516686000046,53416.50223824 2025-03-24,08:40:28.000,83,11083687,12765,0,1742805627,12998.653511329998,113.53533165000408,53416.57210944 2025-03-24,08:40:29.000,83,11083703,12845,0,1742805628,12998.741083359993,113.38729992000299,53416.62101928 2025-03-24,08:40:30.000,83,11083746,12765,0,1742805629,12998.821919079994,113.30975949000276,53416.69089048 2025-03-24,08:40:31.000,83,11083713,12685,0,1742805630,12998.916227419999,113.17582602000039,53416.7677488 2025-03-24,08:40:32.000,83,11083723,13005,0,1742805631,12998.97011789999,113.0912364600008,53416.82364576001 2025-03-24,08:40:33.000,83,11083720,13085,0,1742805632,12999.064426239995,113.02074515999993,53416.87954272 2025-03-24,08:40:34.000,83,11083724,12765,0,1742805633,12999.104844099995,112.92910647000099,53416.94242680001 2025-03-24,08:40:35.000,83,11083688,12645,0,1742805634,12999.21262505999,112.78812386999925,53417.02627224 2025-03-24,08:40:36.000,83,11083734,12645,0,1742805635,12999.306933399996,112.66123953000351,53417.06120784001 2025-03-24,08:40:37.000,83,11083755,12605,0,1742805636,12999.40124174,112.57664997000393,53417.1171048 2025-03-24,08:40:38.000,83,11083682,12605,0,1742805637,12999.509022699996,112.46386388999963,53417.15902752001 2025-03-24,08:40:39.000,83,11083730,12885,0,1742805638,12999.535967939992,112.41451998000412,53417.256847200006 2025-03-24,08:40:40.000,83,11083684,12925,0,1742805639,12999.556176869992,112.29468477000046,53417.21492448 2025-03-24,08:40:41.000,83,11083729,12725,0,1742805640,12999.583122110002,112.19599695000215,53417.305757040005 2025-03-24,08:40:42.000,83,11083719,12725,0,1742805641,12999.630276279997,112.06206347999978,53417.31973128 2025-03-24,08:40:43.000,83,11083743,12845,0,1742805642,12999.670694139997,111.96337566000147,53417.36864112001 2025-03-24,08:40:44.000,83,11083721,13005,0,1742805643,12999.711111999997,111.85058958000445,53417.4315252 2025-03-24,08:40:45.000,83,11083711,12565,0,1742805644,12999.738057239992,111.78009828000359,53417.45248656 2025-03-24,08:40:46.000,83,11083721,12605,0,1742805645,12999.812156649998,111.65321394000057,53417.45248656 2025-03-24,08:40:47.000,83,11083750,12565,0,1742805646,12999.812156649998,111.57567351000034,53417.52934488 2025-03-24,08:40:48.000,83,11083725,12965,0,1742805647,12999.886256059988,111.45583830000396,53417.57825472 2025-03-24,08:40:49.000,83,11083685,12365,0,1742805648,12999.933410229998,111.3360030900003,53417.61319032001 2025-03-24,08:40:50.000,83,11083747,12725,0,1742805649,12999.946882849988,111.24436440000136,53417.64812592 2025-03-24,08:40:51.000,83,11083785,12885,0,1742805650,12999.994037019998,111.14567658000306,53417.66210016001 2025-03-24,08:40:52.000,83,11083706,12685,0,1742805651,13000.014245949998,110.97649746000388,53417.69703576 2025-03-24,08:40:53.000,83,11083671,12645,0,1742805652,12999.987300709989,110.92010442000173,53417.65511304 2025-03-24,08:40:54.000,83,11083749,12685,0,1742805653,13000.000773329994,110.83551486000215,53417.6760744 2025-03-24,08:40:55.000,83,11083769,12885,0,1742805654,12999.994037019998,110.81436747000407,53417.69703576 2025-03-24,08:40:56.000,83,11083771,12885,0,1742805655,13000.047927499989,110.75797443000192,53417.71799712 2025-03-24,08:40:57.000,83,11083727,12765,0,1742805656,13000.061400119994,110.65223748000426,53417.7459456 2025-03-24,08:40:58.000,83,11083726,12565,0,1742805657,13000.041191189994,110.56059878999804,53417.77389408 2025-03-24,08:40:59.000,83,11083741,13005,0,1742805658,13000.061400119994,110.48305835999781,53417.738958480004 2025-03-24,08:41:00.000,83,11083781,12845,0,1742805659,13000.027718569989,110.44781271000102,53417.82280392 2025-03-24,08:41:01.000,83,11083726,12765,0,1742805660,12999.994037019998,110.36322315000143,53417.8158168 2025-03-24,08:41:02.000,83,11083714,12845,0,1742805661,13000.000773329994,110.30683010999928,53417.808829680005 2025-03-24,08:41:03.000,83,11083714,12605,0,1742805662,13000.014245949998,110.24338793999777,53417.8158168 2025-03-24,08:41:04.000,83,11083766,12525,0,1742805663,13000.020982259994,110.14470011999947,53417.84376528 2025-03-24,08:41:05.000,83,11083743,12605,0,1742805664,12999.953619159998,110.06715968999924,53417.759919840006 2025-03-24,08:41:06.000,83,11083716,12925,0,1742805665,12999.946882849988,109.96847187000094,53417.87870088001 2025-03-24,08:41:07.000,83,11083707,12685,0,1742805666,12999.919937609993,109.86273492000328,53417.857739520005 2025-03-24,08:41:08.000,83,11083671,12885,0,1742805667,12999.872783439998,109.80634188000113,53417.82979104001 2025-03-24,08:41:09.000,83,11083724,12845,0,1742805668,12999.886256059988,109.6935558000041,53417.7459456 2025-03-24,08:41:10.000,83,11083756,12965,0,1742805669,12999.879519749993,109.63716276000196,53417.83677816 2025-03-24,08:41:11.000,83,11083731,12765,0,1742805670,12999.859310819993,109.5173275499983,53417.76690696 2025-03-24,08:41:12.000,83,11083727,12765,0,1742805671,12999.845838200003,109.39749234000192,53417.78088120001 2025-03-24,08:41:13.000,83,11083681,12925,0,1742805672,12999.765002480002,109.31995191000169,53417.77389408 2025-03-24,08:41:14.000,83,11083729,12925,0,1742805673,12999.697639379992,109.21421496000403,53417.77389408 2025-03-24,08:41:15.000,83,11083784,13045,0,1742805674,12999.663957830002,109.15077279000252,53417.75293272001 2025-03-24,08:41:16.000,83,11083737,12645,0,1742805675,12999.657221519992,109.03798670999822,53417.738958480004 2025-03-24,08:41:17.000,83,11083763,12765,0,1742805676,12999.583122110002,108.95339714999864,53417.759919840006 2025-03-24,08:41:18.000,83,11083786,12605,0,1742805677,12999.488813769996,108.90405324000312,53417.71799712 2025-03-24,08:41:19.000,83,11083694,12925,0,1742805678,12999.394505429991,108.8265128100029,53417.64812592 2025-03-24,08:41:20.000,83,11083725,12805,0,1742805679,12999.354087569991,108.79831628999818,53417.66908728 2025-03-24,08:41:21.000,83,11083744,12925,0,1742805680,12999.27998816,108.77011977000075,53417.64812592 2025-03-24,08:41:22.000,83,11083749,12725,0,1742805681,12999.19915244,108.72782499000459,53417.51537064001 2025-03-24,08:41:23.000,83,11083730,12765,0,1742805682,12999.125053029995,108.7137267299986,53417.543319120006 2025-03-24,08:41:24.000,83,11083720,12845,0,1742805683,12999.05768993,108.6784810800018,53417.49440928001 2025-03-24,08:41:25.000,83,11083705,12565,0,1742805684,12998.97685421,108.67143195000244,53417.45947368 2025-03-24,08:41:26.000,83,11083717,12885,0,1742805685,12998.94990896999,108.60094065000158,53417.4315252 2025-03-24,08:41:27.000,83,11083728,12765,0,1742805686,12998.869073249989,108.54454760999943,53417.36864112001 2025-03-24,08:41:28.000,83,11083729,12685,0,1742805687,12998.794973839998,108.51635109000199,53417.354666880005 2025-03-24,08:41:29.000,83,11083766,12605,0,1742805688,12998.781501219994,108.53749848000007,53417.27082144 2025-03-24,08:41:30.000,83,11083727,12685,0,1742805689,12998.828655389989,108.45995804999984,53417.34767976001 2025-03-24,08:41:31.000,83,11083700,12685,0,1742805690,12998.828655389989,108.45290892000048,53417.24287296 2025-03-24,08:41:32.000,83,11083678,13045,0,1742805691,12998.788237529989,108.41061414000433,53417.21492448 2025-03-24,08:41:33.000,83,11083713,13005,0,1742805692,12998.821919079994,108.39651587999833,53417.17998888001 2025-03-24,08:41:34.000,83,11083702,12805,0,1742805693,12998.794973839998,108.39651587999833,53417.15902752001 2025-03-24,08:41:35.000,83,11083724,12525,0,1742805694,12998.761292289993,108.38946674999897,53417.12409192 2025-03-24,08:41:36.000,83,11083677,12925,0,1742805695,12998.768028599989,108.34012284000346,53417.08216920001 2025-03-24,08:41:37.000,83,11083741,12845,0,1742805696,12998.768028599989,108.34012284000346,53417.13107904001 2025-03-24,08:41:38.000,83,11083726,12805,0,1742805697,12998.747819669989,108.30487718999939,53417.06120784001 2025-03-24,08:41:39.000,83,11083720,13045,0,1742805698,12998.714138119998,108.26963154000259,53417.01229800001 2025-03-24,08:41:40.000,83,11083699,12485,0,1742805699,12998.646775019988,108.26258241000323,53416.98434952 2025-03-24,08:41:41.000,83,11083728,13085,0,1742805700,12998.579411919993,108.23438588999852,53416.94941392 2025-03-24,08:41:42.000,83,11083720,12805,0,1742805701,12998.538994059993,108.21323850000044,53416.88652984 2025-03-24,08:41:43.000,83,11083705,13085,0,1742805702,12998.485103580002,108.19914024000173,53416.921465440006 2025-03-24,08:41:44.000,83,11083705,12925,0,1742805703,12998.417740479992,108.185041980003,53416.9074912 2025-03-24,08:41:45.000,83,11083696,12805,0,1742805704,12998.363850000002,108.14274719999958,53416.84460712001 2025-03-24,08:41:46.000,83,11083693,12925,0,1742805705,12998.256069039991,108.0863541600047,53416.83762 2025-03-24,08:41:47.000,83,11083716,12925,0,1742805706,12998.20217856,108.03701025000191,53416.76076168 2025-03-24,08:41:48.000,83,11083683,12725,0,1742805707,12998.10113391,107.95242069000233,53416.71883896 2025-03-24,08:41:49.000,83,11083705,12765,0,1742805708,12997.99335294999,107.93127330000425,53416.66992912 2025-03-24,08:41:50.000,83,11083730,12685,0,1742805709,12997.91251722999,107.86078200000338,53416.64896776 2025-03-24,08:41:51.000,83,11083653,12925,0,1742805710,12997.77105471999,107.79733983000187,53416.60704504001 2025-03-24,08:41:52.000,83,11083689,12765,0,1742805711,12997.73063685999,107.74799591999908,53416.55813520001 2025-03-24,08:41:53.000,83,11083650,12765,0,1742805712,12997.609383279989,107.68455375000485,53416.5231996 2025-03-24,08:41:54.000,83,11083732,12765,0,1742805713,12997.542020179993,107.61406245000398,53416.50922536001 2025-03-24,08:41:55.000,83,11083706,12605,0,1742805714,12997.467920769988,107.5647185400012,53416.40441856 2025-03-24,08:41:56.000,83,11083699,12725,0,1742805715,12997.326458260002,107.5153746299984,53416.32057312001 2025-03-24,08:41:57.000,83,11083713,12605,0,1742805716,12997.205204680002,107.47307985000225,53416.29262464001 2025-03-24,08:41:58.000,83,11083719,12965,0,1742805717,12997.057005859991,107.43783419999818,53416.21576632 2025-03-24,08:41:59.000,83,11083698,12605,0,1742805718,12996.955961209991,107.40963768000074,53416.201792080006 2025-03-24,08:42:00.000,83,11083714,12765,0,1742805719,12996.868389179996,107.38849029000266,53416.11794664 2025-03-24,08:42:01.000,83,11083686,12925,0,1742805720,12996.787553459995,107.28980247000436,53415.99217848 2025-03-24,08:42:02.000,83,11083697,13005,0,1742805721,12996.666299879995,107.23340943000221,53415.95025576 2025-03-24,08:42:03.000,83,11083740,12765,0,1742805722,12996.545046299994,107.19816377999814,53415.81750048001 2025-03-24,08:42:04.000,83,11083669,12845,0,1742805723,12996.450737959989,107.1065250899992,53415.78955200001 2025-03-24,08:42:05.000,83,11083723,12725,0,1742805724,12996.329484379989,107.04308291999769,53415.69173232001 2025-03-24,08:42:06.000,83,11083741,12645,0,1742805725,12996.221703419993,106.9725916200041,53415.60788688 2025-03-24,08:42:07.000,83,11083698,12965,0,1742805726,12996.060031979992,106.90210032000323,53415.57295128001 2025-03-24,08:42:08.000,83,11083645,12925,0,1742805727,12995.952251019997,106.824559890003,53415.40526040001 2025-03-24,08:42:09.000,83,11083715,12765,0,1742805728,12995.830997439996,106.76816685000085,53415.34936344 2025-03-24,08:42:10.000,83,11083743,12685,0,1742805729,12995.68279862,106.66947903000255,53415.244556640006 2025-03-24,08:42:11.000,83,11083675,13045,0,1742805730,12995.527863489995,106.59898773000168,53415.195646800006 2025-03-24,08:42:12.000,83,11083681,12805,0,1742805731,12995.37292835999,106.5143981700021,53415.09084 2025-03-24,08:42:13.000,83,11083751,12685,0,1742805732,12995.25167477999,106.39456295999844,53415.00000744001 2025-03-24,08:42:14.000,83,11083736,12565,0,1742805733,12995.090003339988,106.3029242699995,53414.86725216 2025-03-24,08:42:15.000,83,11083725,13125,0,1742805734,12994.941804519993,106.20423645000119,53414.79738096 2025-03-24,08:42:16.000,83,11083683,12765,0,1742805735,12994.766660460002,106.09849950000353,53414.671612800004 2025-03-24,08:42:17.000,83,11083694,13005,0,1742805736,12994.591516399996,105.99276254999859,53414.58776736 2025-03-24,08:42:18.000,83,11083650,12925,0,1742805737,12994.44331758,105.92227124999772,53414.47597344001 2025-03-24,08:42:19.000,83,11083672,12765,0,1742805738,12994.23449196999,105.82358342999942,53414.36417952 2025-03-24,08:42:20.000,83,11083692,12965,0,1742805739,12994.07282052999,105.72489561000111,53414.217450000004 2025-03-24,08:42:21.000,83,11083747,12765,0,1742805740,12993.951566949989,105.60506040000473,53414.14059168001 2025-03-24,08:42:22.000,83,11083708,12885,0,1742805741,12993.783159199993,105.45702867000364,53414.04277200001 2025-03-24,08:42:23.000,83,11083765,13045,0,1742805742,12993.614751449997,105.32309520000126,53413.88905536 2025-03-24,08:42:24.000,83,11083706,12645,0,1742805743,12993.412662149996,105.22440738000296,53413.77027432 2025-03-24,08:42:25.000,83,11083673,13045,0,1742805744,12993.21730915999,105.07637565000186,53413.665467520004 2025-03-24,08:42:26.000,83,11083693,12605,0,1742805745,12993.03542878999,104.9706387000042,53413.57463496 2025-03-24,08:42:27.000,83,11083715,12685,0,1742805746,12992.85354841999,104.83670523000183,53413.448866800005 2025-03-24,08:42:28.000,83,11083741,12605,0,1742805747,12992.664931739993,104.66752611000265,53413.330085760004 2025-03-24,08:42:29.000,83,11083666,12765,0,1742805748,12992.442633509992,104.56883829000435,53413.20431760001 2025-03-24,08:42:30.000,83,11083722,12605,0,1742805749,12992.220335279992,104.47015046999877,53413.07156232 2025-03-24,08:42:31.000,83,11083723,12845,0,1742805750,12992.031718599996,104.32211873999768,53412.91784568001 2025-03-24,08:42:32.000,83,11083696,12485,0,1742805751,12991.769002509995,104.15998874999786,53412.77111616001 2025-03-24,08:42:33.000,83,11083716,13045,0,1742805752,12991.539967969999,104.04015354000148,53412.659322240004 2025-03-24,08:42:34.000,83,11083705,13085,0,1742805753,12991.344614979993,103.91326919999847,53412.50560560001 2025-03-24,08:42:35.000,83,11083769,12725,0,1742805754,12991.129053060002,103.77933573000337,53412.33791472001 2025-03-24,08:42:36.000,83,11083721,12765,0,1742805755,12990.852864349996,103.64540226000099,53412.23310792 2025-03-24,08:42:37.000,83,11083663,12605,0,1742805756,12990.670983979995,103.53261618000397,53412.07240416 2025-03-24,08:42:38.000,83,11083676,12605,0,1742805757,12990.448685749994,103.41278097000031,53411.90471328 2025-03-24,08:42:39.000,83,11083673,12445,0,1742805758,12990.287014309994,103.28589663000457,53411.79291936001 2025-03-24,08:42:40.000,83,11083744,12725,0,1742805759,12990.044507149993,103.1519631600022,53411.653176960004 2025-03-24,08:42:41.000,83,11083706,12845,0,1742805760,12989.822208919992,103.0391770799979,53411.4924732 2025-03-24,08:42:42.000,83,11083716,12965,0,1742805761,12989.59991068999,102.93344013000024,53411.34574368 2025-03-24,08:42:43.000,83,11083702,12805,0,1742805762,12989.39782138999,102.8065557900045,53411.26189824001 2025-03-24,08:42:44.000,83,11083676,12885,0,1742805763,12989.162050539999,102.67967145000148,53411.05927176 2025-03-24,08:42:45.000,83,11083762,12805,0,1742805764,12988.973433859988,102.5950818900019,53410.90555512001 2025-03-24,08:42:46.000,83,11083729,12805,0,1742805765,12988.744399319992,102.48229581000487,53410.75183848 2025-03-24,08:42:47.000,83,11083699,13005,0,1742805766,12988.569255260001,102.35541147000185,53410.60510896 2025-03-24,08:42:48.000,83,11083709,12605,0,1742805767,12988.40084750999,102.21442887000012,53410.43741808 2025-03-24,08:42:49.000,83,11083768,12645,0,1742805768,12988.232439759995,102.09459366000374,53410.311649920004 2025-03-24,08:42:50.000,83,11083693,12925,0,1742805769,12988.05729569999,101.96770932000072,53410.15094616 2025-03-24,08:42:51.000,83,11083726,12685,0,1742805770,12987.888887949994,101.86197237000306,53409.96229392 2025-03-24,08:42:52.000,83,11083764,12925,0,1742805771,12987.686798649993,101.72098977000132,53409.808577280004 2025-03-24,08:42:53.000,83,11083684,12645,0,1742805772,12987.525127209992,101.59410542999831,53409.68280912001 2025-03-24,08:42:54.000,83,11083741,13085,0,1742805773,12987.323037909991,101.50246673999936,53409.473195520004 2025-03-24,08:42:55.000,83,11083724,12925,0,1742805774,12987.14789385,101.40377892000106,53409.31947888001 2025-03-24,08:42:56.000,83,11083736,12565,0,1742805775,12986.97948609999,101.33328762000019,53409.20069784001 2025-03-24,08:42:57.000,83,11083727,12645,0,1742805776,12986.784133109999,101.21345241000381,53409.06794256 2025-03-24,08:42:58.000,83,11083722,12885,0,1742805777,12986.608989049993,101.15705937000166,53408.9072388 2025-03-24,08:42:59.000,83,11083710,12925,0,1742805778,12986.427108679993,101.01607676999993,53408.73954792 2025-03-24,08:43:00.000,83,11083710,13125,0,1742805779,12986.211546760002,100.91738895000162,53408.60679264001 2025-03-24,08:43:01.000,83,11083714,12765,0,1742805780,12986.063347939991,100.7905046099986,53408.488011600006 2025-03-24,08:43:02.000,83,11083749,12685,0,1742805781,12985.84104970999,100.68476766000094,53408.36224344001 2025-03-24,08:43:03.000,83,11083685,12565,0,1742805782,12985.67937826999,100.58607984000264,53408.18756544 2025-03-24,08:43:04.000,83,11083701,12605,0,1742805783,12985.457080039989,100.47329375999834,53408.02686168001 2025-03-24,08:43:05.000,83,11083718,12645,0,1742805784,12985.275199670003,100.3816550699994,53407.90808064001 2025-03-24,08:43:06.000,83,11083727,12925,0,1742805785,12985.100055609997,100.27591812000173,53407.77532536 2025-03-24,08:43:07.000,83,11083732,13125,0,1742805786,12984.871021070001,100.20542682000087,53407.57269888001 2025-03-24,08:43:08.000,83,11083717,12725,0,1742805787,12984.695877009995,100.12788639000064,53407.50282768001 2025-03-24,08:43:09.000,83,11083741,12925,0,1742805788,12984.52746926,100.06444421999913,53407.3700724 2025-03-24,08:43:10.000,83,11083685,12885,0,1742805789,12984.352325199994,99.9869037899989,53407.20238152 2025-03-24,08:43:11.000,83,11083709,12565,0,1742805790,12984.177181139989,99.90936335999868,53407.06263912 2025-03-24,08:43:12.000,83,11083748,13005,0,1742805791,12984.042454939998,99.8247737999991,53406.93687096 2025-03-24,08:43:13.000,83,11083742,12965,0,1742805792,12983.887519809992,99.71903685000143,53406.80411568001 2025-03-24,08:43:14.000,83,11083723,12605,0,1742805793,12983.698903129996,99.62034903000313,53406.62943768 2025-03-24,08:43:15.000,83,11083697,12805,0,1742805794,12983.557440619996,99.50051381999947,53406.48270816 2025-03-24,08:43:16.000,83,11083711,12685,0,1742805795,12983.4092418,99.42297338999924,53406.33597864 2025-03-24,08:43:17.000,83,11083691,12685,0,1742805796,12983.26104297999,99.31723644000158,53406.22418472 2025-03-24,08:43:18.000,83,11083714,12605,0,1742805797,12983.085898919999,99.26789252999879,53406.11239080001 2025-03-24,08:43:19.000,83,11083689,12965,0,1742805798,12982.957909029989,99.1833029699992,53406.05649384 2025-03-24,08:43:20.000,83,11083700,12925,0,1742805799,12982.782764969998,99.09166428000026,53405.88181584 2025-03-24,08:43:21.000,83,11083725,12685,0,1742805800,12982.614357220002,98.95773080999788,53405.77700904001 2025-03-24,08:43:22.000,83,11083703,13085,0,1742805801,12982.499839949996,98.88723951000429,53405.65822800001 2025-03-24,08:43:23.000,83,11083737,12765,0,1742805802,12982.317959579996,98.78855168999871,53405.58136968001 2025-03-24,08:43:24.000,83,11083703,12885,0,1742805803,12982.23038755,98.72510952000448,53405.45560152 2025-03-24,08:43:25.000,83,11083675,12965,0,1742805804,12982.08218872999,98.65461822000361,53405.32284624001 2025-03-24,08:43:26.000,83,11083724,12765,0,1742805805,12981.94072621999,98.56297953000467,53405.21803944 2025-03-24,08:43:27.000,83,11083750,12845,0,1742805806,12981.839681569989,98.48543910000444,53405.12021976 2025-03-24,08:43:28.000,83,11083690,12765,0,1742805807,12981.684746439998,98.45019345000037,53404.98047736 2025-03-24,08:43:29.000,83,11083740,12605,0,1742805808,12981.563492859997,98.39380040999822,53404.8547092 2025-03-24,08:43:30.000,83,11083726,12965,0,1742805809,12981.475920830002,98.32330911000463,53404.798812240006 2025-03-24,08:43:31.000,83,11083691,12685,0,1742805810,12981.374876180002,98.30921084999864,53404.728941040004 2025-03-24,08:43:32.000,83,11083731,12925,0,1742805811,12981.307513079992,98.21757215999969,53404.61714712 2025-03-24,08:43:33.000,83,11083725,13005,0,1742805812,12981.307513079992,98.17527738000354,53404.49836608 2025-03-24,08:43:34.000,83,11083707,12765,0,1742805813,12981.260358909996,98.11183521000203,53404.48439184001 2025-03-24,08:43:35.000,83,11083724,12885,0,1742805814,12981.226677359991,98.06249129999924,53404.35163656 2025-03-24,08:43:36.000,83,11083695,12805,0,1742805815,12981.213204740001,98.04134391000116,53404.274778240004 2025-03-24,08:43:37.000,83,11083708,12685,0,1742805816,12981.139105329996,98.00609826000436,53404.16997144001 2025-03-24,08:43:38.000,83,11083667,12925,0,1742805817,12981.139105329996,97.98495086999901,53404.07215176001 2025-03-24,08:43:39.000,83,11083691,12765,0,1742805818,12981.13236902,97.97790173999965,53404.009267680005 2025-03-24,08:43:40.000,83,11083699,12805,0,1742805819,12981.145841639991,97.95675435000157,53403.95337072001 2025-03-24,08:43:41.000,83,11083685,12765,0,1742805820,12981.10542377999,97.92150870000478,53403.86952528 2025-03-24,08:43:42.000,83,11083682,13125,0,1742805821,12981.15257795,97.89331218000007,53403.86952528 2025-03-24,08:43:43.000,83,11083719,12605,0,1742805822,12981.159314259996,97.85101740000391,53403.79965408 2025-03-24,08:43:44.000,83,11083747,12725,0,1742805823,12981.186259499991,97.83691913999792,53403.76471848001 2025-03-24,08:43:45.000,83,11083679,12765,0,1742805824,12981.213204740001,97.80872262000048,53403.7018344 2025-03-24,08:43:46.000,83,11083643,12725,0,1742805825,12981.199732119996,97.80872262000048,53403.6319632 2025-03-24,08:43:47.000,83,11083728,12925,0,1742805826,12981.233413670001,97.83691913999792,53403.61100184 2025-03-24,08:43:48.000,83,11083672,12725,0,1742805827,12981.213204740001,97.80872262000048,53403.54811776001 2025-03-24,08:43:49.000,83,11083727,12645,0,1742805828,12981.273831530001,97.81577174999984,53403.555104880004 2025-03-24,08:43:50.000,83,11083676,12965,0,1742805829,12981.219941049996,97.7875752300024,53403.604014720004 2025-03-24,08:43:51.000,83,11083719,12685,0,1742805830,12981.226677359991,97.79462436000176,53403.506195040005 2025-03-24,08:43:52.000,83,11083686,12805,0,1742805831,12981.213204740001,97.7875752300024,53403.52715640001 2025-03-24,08:43:53.000,83,11083654,12445,0,1742805832,12981.206468429991,97.79462436000176,53403.47824656001 2025-03-24,08:43:54.000,83,11083684,12645,0,1742805833,12981.219941049996,97.7875752300024,53403.457285200006 2025-03-24,08:43:55.000,83,11083704,12725,0,1742805834,12981.233413670001,97.74528044999897,53403.47125944 2025-03-24,08:43:56.000,83,11083638,13045,0,1742805835,12981.226677359991,97.78052610000304,53403.41536248 2025-03-24,08:43:57.000,83,11083723,12685,0,1742805836,12981.246886289991,97.80167349000112,53403.4223496 2025-03-24,08:43:58.000,83,11083723,12885,0,1742805837,12981.253622600001,97.76642784000433,53403.408375360006 2025-03-24,08:43:59.000,83,11083741,12845,0,1742805838,12981.246886289991,97.81577174999984,53403.40138824001 2025-03-24,08:44:00.000,83,11083630,12765,0,1742805839,12981.267095219991,97.85101740000391,53403.39440112 2025-03-24,08:44:01.000,83,11083684,12805,0,1742805840,12981.246886289991,97.87216479000199,53403.338504160005 2025-03-24,08:44:02.000,83,11083718,12685,0,1742805841,12981.267095219991,97.87921392000135,53403.35946552001 2025-03-24,08:44:03.000,83,11083693,12605,0,1742805842,12981.280567839996,97.85806653000327,53403.35946552001 2025-03-24,08:44:04.000,83,11083699,12645,0,1742805843,12981.294040460001,97.90036130999943,53403.338504160005 2025-03-24,08:44:05.000,83,11083679,12805,0,1742805844,12981.341194629997,97.96380348000093,53403.39440112 2025-03-24,08:44:06.000,83,11083672,12605,0,1742805845,12981.361403559997,97.97085261000029,53403.387414000004 2025-03-24,08:44:07.000,83,11083722,12765,0,1742805846,12981.401821419997,97.98495086999901,53403.40138824001 2025-03-24,08:44:08.000,83,11083734,12805,0,1742805847,12981.408557729992,97.99904912999773,53403.34549128 2025-03-24,08:44:09.000,83,11083686,12765,0,1742805848,12981.415294040002,98.02724565000244,53403.36645264 2025-03-24,08:44:10.000,83,11083692,12685,0,1742805849,12981.455711900002,98.01314739000372,53403.387414000004 2025-03-24,08:44:11.000,83,11083715,12645,0,1742805850,12981.496129760002,98.04134391000116,53403.38042688001 2025-03-24,08:44:12.000,83,11083677,12645,0,1742805851,12981.489393449992,98.06249129999924,53403.40138824001 2025-03-24,08:44:13.000,83,11083745,12885,0,1742805852,12981.475920830002,98.0695404299986,53403.39440112 2025-03-24,08:44:14.000,83,11083688,12645,0,1742805853,12981.482657139997,98.09068782000395,53403.37343976 2025-03-24,08:44:15.000,83,11083718,12805,0,1742805854,12981.509602379992,98.08363869000459,53403.3524784 2025-03-24,08:44:16.000,83,11083699,12805,0,1742805855,12981.482657139997,98.10478608000267,53403.42933672001 2025-03-24,08:44:17.000,83,11083710,12725,0,1742805856,12981.435502970002,98.14708085999882,53403.289594320006 2025-03-24,08:44:18.000,83,11083721,12925,0,1742805857,12981.455711900002,98.20347390000097,53403.38042688001 2025-03-24,08:44:19.000,83,11083719,12605,0,1742805858,12981.401821419997,98.25281781000376,53403.36645264 2025-03-24,08:44:20.000,83,11083685,12845,0,1742805859,12981.388348799992,98.2810143300012,53403.39440112 2025-03-24,08:44:21.000,83,11083696,12605,0,1742805860,12981.341194629997,98.25986694000312,53403.35946552001 2025-03-24,08:44:22.000,83,11083735,12765,0,1742805861,12981.280567839996,98.2810143300012,53403.37343976 2025-03-24,08:44:23.000,83,11083724,12645,0,1742805862,12981.199732119996,98.2457686800044,53403.3524784 2025-03-24,08:44:24.000,83,11083721,12965,0,1742805863,12981.139105329996,98.25281781000376,53403.31055568001 2025-03-24,08:44:25.000,83,11083671,12965,0,1742805864,12981.12563270999,98.27396520000184,53403.31055568001 2025-03-24,08:44:26.000,83,11083655,12725,0,1742805865,12981.06500591999,98.29511258999992,53403.29658144 2025-03-24,08:44:27.000,83,11083684,13125,0,1742805866,12981.03132437,98.26691607000248,53403.2476716 2025-03-24,08:44:28.000,83,11083701,12645,0,1742805867,12981.017851749995,98.26691607000248,53403.29658144 2025-03-24,08:44:29.000,83,11083700,13005,0,1742805868,12980.96396126999,98.26691607000248,53403.289594320006 2025-03-24,08:44:30.000,83,11083714,12885,0,1742805869,12980.937016029995,98.2810143300012,53403.29658144 2025-03-24,08:44:31.000,83,11083707,12605,0,1742805870,12980.84270768999,98.30921084999864,53403.20574888 2025-03-24,08:44:32.000,83,11083691,12805,0,1742805871,12980.80228982999,98.2810143300012,53403.21273600001 2025-03-24,08:44:33.000,83,11083719,12605,0,1742805872,12980.76187196999,98.30921084999864,53403.19177464001 2025-03-24,08:44:34.000,83,11083725,12605,0,1742805873,12980.660827319989,98.316259979998,53403.14286480001 2025-03-24,08:44:35.000,83,11083705,12805,0,1742805874,12980.600200529989,98.30921084999864,53403.14985192 2025-03-24,08:44:36.000,83,11083703,12805,0,1742805875,12980.505892189998,98.29511258999992,53403.05901936 2025-03-24,08:44:37.000,83,11083734,13085,0,1742805876,12980.458738019988,98.316259979998,53403.06600648001 2025-03-24,08:44:38.000,83,11083715,12965,0,1742805877,12980.371165989993,98.29511258999992,53403.04504512001 2025-03-24,08:44:39.000,83,11083705,12925,0,1742805878,12980.297066580002,98.30216171999928,53402.97517392001 2025-03-24,08:44:40.000,83,11083714,12885,0,1742805879,12980.236439790002,98.2810143300012,53402.98216104 2025-03-24,08:44:41.000,83,11083670,13005,0,1742805880,12980.209494549992,98.26691607000248,53402.94023832 2025-03-24,08:44:42.000,83,11083727,12765,0,1742805881,12980.169076689992,98.26691607000248,53402.82844440001 2025-03-24,08:44:43.000,83,11083711,12965,0,1742805882,12980.128658829992,98.2457686800044,53402.85639288001 2025-03-24,08:44:44.000,83,11083692,12925,0,1742805883,12980.088240969992,98.25986694000312,53402.7236376 2025-03-24,08:44:45.000,83,11083746,12685,0,1742805884,12980.054559420001,98.20347390000097,53402.70267624 2025-03-24,08:44:46.000,83,11083742,12445,0,1742805885,12980.007405249991,98.19642477000161,53402.68870200001 2025-03-24,08:44:47.000,83,11083696,13005,0,1742805886,12979.993932630001,98.17527738000354,53402.618830800006 2025-03-24,08:44:48.000,83,11083715,13205,0,1742805887,12979.9737237,98.14708085999882,53402.63979216001 2025-03-24,08:44:49.000,83,11083742,12885,0,1742805888,12979.95351477,98.11888434000139,53402.597869440004 2025-03-24,08:44:50.000,83,11083719,12805,0,1742805889,12979.926569529991,98.16117912000482,53402.514024 2025-03-24,08:44:51.000,83,11083722,12725,0,1742805890,12979.966987389991,98.14003172999946,53402.48607552 2025-03-24,08:44:52.000,83,11083688,12805,0,1742805891,12979.960251079996,98.10478608000267,53402.500049760005 2025-03-24,08:44:53.000,83,11083657,12965,0,1742805892,12979.993932630001,98.09773695000331,53402.451139920006 2025-03-24,08:44:54.000,83,11083721,12765,0,1742805893,12980.027614179991,98.09773695000331,53402.42319144001 2025-03-24,08:44:55.000,83,11083699,12765,0,1742805894,12980.020877869996,98.04839304000052,53402.38825584 2025-03-24,08:44:56.000,83,11083727,12805,0,1742805895,12980.047823109991,98.06249129999924,53402.35332024001 2025-03-24,08:44:57.000,83,11083704,12645,0,1742805896,12980.061295729996,98.02724565000244,53402.31139752 2025-03-24,08:44:58.000,83,11083648,12965,0,1742805897,12980.088240969992,97.99199999999837,53402.262487680004 2025-03-24,08:44:59.000,83,11083710,12805,0,1742805898,12980.101713589997,97.94970522000222,53402.25550056001 2025-03-24,08:45:00.000,83,11083728,12765,0,1742805899,12980.094977280001,97.90036130999943,53402.213577840004 2025-03-24,08:45:01.000,83,11083733,13045,0,1742805900,12980.148867759992,97.86511566000263,53402.22056496 2025-03-24,08:45:02.000,83,11083755,13125,0,1742805901,12980.148867759992,97.86511566000263,53402.164668000005 2025-03-24,08:45:03.000,83,11083750,12445,0,1742805902,12980.175813000002,97.85101740000391,53402.10178392 2025-03-24,08:45:04.000,83,11083700,12805,0,1742805903,12980.216230860002,97.8228208799992,53402.164668000005 2025-03-24,08:45:05.000,83,11083722,12565,0,1742805904,12980.202758239997,97.8228208799992,53402.10877104001 2025-03-24,08:45:06.000,83,11083738,12805,0,1742805905,12980.236439790002,97.84396827000455,53402.10877104001 2025-03-24,08:45:07.000,83,11083748,13005,0,1742805906,12980.256648720002,97.80167349000112,53402.03889984001 2025-03-24,08:45:08.000,83,11083721,12925,0,1742805907,12980.202758239997,97.79462436000176,53402.045886960004 2025-03-24,08:45:09.000,83,11083706,12645,0,1742805908,12980.236439790002,97.73118219000025,53401.996977120005 2025-03-24,08:45:10.000,83,11083681,12805,0,1742805909,12980.249912409992,97.73823131999961,53402.01793848001 2025-03-24,08:45:11.000,83,11083756,13005,0,1742805910,12980.249912409992,97.71003480000218,53401.98999000001 2025-03-24,08:45:12.000,83,11083739,12805,0,1742805911,12980.256648720002,97.64659263000067,53401.93409304 2025-03-24,08:45:13.000,83,11083692,12845,0,1742805912,12980.297066580002,97.59724871999788,53401.90614456 2025-03-24,08:45:14.000,83,11083748,12765,0,1742805913,12980.324011819997,97.56200307000108,53401.92011880001 2025-03-24,08:45:15.000,83,11083704,12845,0,1742805914,12980.330748129993,97.540855680003,53401.899157440006 2025-03-24,08:45:16.000,83,11083698,12525,0,1742805915,12980.317275510002,97.5126591599983,53401.84326048 2025-03-24,08:45:17.000,83,11083705,12765,0,1742805916,12980.398111230003,97.5126591599983,53401.91313168 2025-03-24,08:45:18.000,83,11083746,12885,0,1742805917,12980.425056469998,97.5126591599983,53401.899157440006 2025-03-24,08:45:19.000,83,11083737,12925,0,1742805918,12980.478946949988,97.49856089999957,53401.89217032001 2025-03-24,08:45:20.000,83,11083728,12925,0,1742805919,12980.485683259998,97.48446264000086,53401.8851832 2025-03-24,08:45:21.000,83,11083668,12725,0,1742805920,12980.559782669989,97.4421678600047,53401.93409304 2025-03-24,08:45:22.000,83,11083714,12725,0,1742805921,12980.553046359993,97.39987308000127,53401.899157440006 2025-03-24,08:45:23.000,83,11083728,12725,0,1742805922,12980.586727909998,97.39282395000191,53401.878196080004 2025-03-24,08:45:24.000,83,11083723,12845,0,1742805923,12980.573255289994,97.35757829999784,53401.84326048 2025-03-24,08:45:25.000,83,11083704,12885,0,1742805924,12980.606936839999,97.35757829999784,53401.83627336 2025-03-24,08:45:26.000,83,11083695,12765,0,1742805925,12980.633882079994,97.35757829999784,53401.8851832 2025-03-24,08:45:27.000,83,11083757,12725,0,1742805926,12980.647354699999,97.3293817800004,53401.80832488 2025-03-24,08:45:28.000,83,11083727,13125,0,1742805927,12980.687772559999,97.30118526000297,53401.84326048 2025-03-24,08:45:29.000,83,11083758,13205,0,1742805928,12980.674299939994,97.30118526000297,53401.82229912001 2025-03-24,08:45:30.000,83,11083720,12765,0,1742805929,12980.694508869994,97.30823439000233,53401.84326048 2025-03-24,08:45:31.000,83,11083738,12725,0,1742805930,12980.74166303999,97.32233265000104,53401.85723472 2025-03-24,08:45:32.000,83,11083755,12965,0,1742805931,12980.76187196999,97.33643090999976,53401.87120896001 2025-03-24,08:45:33.000,83,11083716,12885,0,1742805932,12980.76187196999,97.28708700000425,53401.82229912001 2025-03-24,08:45:34.000,83,11083740,12565,0,1742805933,12980.748399349999,97.23774309000146,53401.899157440006 2025-03-24,08:45:35.000,83,11083766,12685,0,1742805934,12980.714717799994,97.28003787000489,53401.85024760001 2025-03-24,08:45:36.000,83,11083734,12885,0,1742805935,12980.72145410999,97.23774309000146,53401.815312 2025-03-24,08:45:37.000,83,11083727,12805,0,1742805936,12980.694508869994,97.24479222000082,53401.878196080004 2025-03-24,08:45:38.000,83,11083742,12965,0,1742805937,12980.667563629999,97.21659570000338,53401.79435064 2025-03-24,08:45:39.000,83,11083755,12525,0,1742805938,12980.68103624999,97.30118526000297,53401.829286240005 2025-03-24,08:45:40.000,83,11083742,12685,0,1742805939,12980.640618389989,97.28708700000425,53401.79435064 2025-03-24,08:45:41.000,83,11083728,12725,0,1742805940,12980.573255289994,97.28708700000425,53401.7454408 2025-03-24,08:45:42.000,83,11083746,12565,0,1742805941,12980.579991599989,97.25889047999954,53401.79435064 2025-03-24,08:45:43.000,83,11083701,12605,0,1742805942,12980.553046359993,97.31528352000169,53401.71749232 2025-03-24,08:45:44.000,83,11083763,12685,0,1742805943,12980.600200529989,97.3293817800004,53401.73845368 2025-03-24,08:45:45.000,83,11083715,12565,0,1742805944,12980.579991599989,97.37167656000383,53401.79435064 2025-03-24,08:45:46.000,83,11083747,12765,0,1742805945,12980.566518979998,97.35757829999784,53401.73845368 2025-03-24,08:45:47.000,83,11083762,12805,0,1742805946,12980.579991599989,97.38577482000255,53401.79435064 2025-03-24,08:45:48.000,83,11083717,13005,0,1742805947,12980.539573739989,97.41397133999999,53401.73845368 2025-03-24,08:45:49.000,83,11083735,12525,0,1742805948,12980.546310049998,97.3787256900032,53401.73845368 2025-03-24,08:45:50.000,83,11083707,13085,0,1742805949,12980.586727909998,97.37167656000383,53401.68255672001 2025-03-24,08:45:51.000,83,11083711,12725,0,1742805950,12980.586727909998,97.36462743000448,53401.68255672001 2025-03-24,08:45:52.000,83,11083722,12925,0,1742805951,12980.620409459989,97.33643090999976,53401.710505200004 2025-03-24,08:45:53.000,83,11083714,12645,0,1742805952,12980.613673149994,97.30823439000233,53401.640634 2025-03-24,08:45:54.000,83,11083704,12525,0,1742805953,12980.620409459989,97.27298873999825,53401.65460824001 2025-03-24,08:45:55.000,83,11083751,12885,0,1742805954,12980.586727909998,97.2659396099989,53401.640634 2025-03-24,08:45:56.000,83,11083721,12725,0,1742805955,12980.593464219994,97.20954657000402,53401.61967264 2025-03-24,08:45:57.000,83,11083788,12805,0,1742805956,12980.620409459989,97.20249744000466,53401.66858248 2025-03-24,08:45:58.000,83,11083717,12725,0,1742805957,12980.600200529989,97.15315353000187,53401.61967264 2025-03-24,08:45:59.000,83,11083694,12725,0,1742805958,12980.660827319989,97.1179078799978,53401.63364688001 2025-03-24,08:46:00.000,83,11083742,12725,0,1742805959,12980.748399349999,97.11085874999844,53401.563775680006 2025-03-24,08:46:01.000,83,11083694,12805,0,1742805960,12980.755135659994,97.11085874999844,53401.542814320004 2025-03-24,08:46:02.000,83,11083734,12765,0,1742805961,12980.80228982999,97.08971136000036,53401.51486584001 2025-03-24,08:46:03.000,83,11083702,12805,0,1742805962,12980.80902614,97.04741658000421,53401.51486584001 2025-03-24,08:46:04.000,83,11083695,12925,0,1742805963,12980.82249875999,97.08971136000036,53401.5008916 2025-03-24,08:46:05.000,83,11083714,12965,0,1742805964,12980.84270768999,97.082662230001,53401.493904480005 2025-03-24,08:46:06.000,83,11083701,12965,0,1742805965,12980.86291661999,97.04036745000485,53401.48691736001 2025-03-24,08:46:07.000,83,11083695,12965,0,1742805966,12980.896598169995,97.04741658000421,53401.47294312 2025-03-24,08:46:08.000,83,11083762,12765,0,1742805967,12980.91007079,97.01217093000014,53401.424033280004 2025-03-24,08:46:09.000,83,11083722,12565,0,1742805968,12980.93027972,97.01217093000014,53401.45896888 2025-03-24,08:46:10.000,83,11083737,12645,0,1742805969,12980.93027972,97.05446571000357,53401.4310204 2025-03-24,08:46:11.000,83,11083671,12925,0,1742805970,12980.96396126999,97.02626918999886,53401.40307192 2025-03-24,08:46:12.000,83,11083715,12765,0,1742805971,12980.98417019999,97.05446571000357,53401.36813632001 2025-03-24,08:46:13.000,83,11083717,12765,0,1742805972,12980.977433889995,97.06151484000293,53401.38211056 2025-03-24,08:46:14.000,83,11083723,12605,0,1742805973,12981.038060679995,97.06856397000229,53401.3611492 2025-03-24,08:46:15.000,83,11083706,12605,0,1742805974,12981.078478539996,97.05446571000357,53401.40307192 2025-03-24,08:46:16.000,83,11083733,12765,0,1742805975,12981.07174223,97.04741658000421,53401.45198176 2025-03-24,08:46:17.000,83,11083645,12645,0,1742805976,12981.10542377999,97.0192200599995,53401.396084800006 2025-03-24,08:46:18.000,83,11083730,12725,0,1742805977,12981.10542377999,96.99807267000142,53401.41704616001 2025-03-24,08:46:19.000,83,11083696,13005,0,1742805978,12981.10542377999,97.01217093000014,53401.38211056 2025-03-24,08:46:20.000,83,11083707,12925,0,1742805979,12981.11216009,96.96282702000462,53401.36813632001 2025-03-24,08:46:21.000,83,11083681,12805,0,1742805980,12981.11216009,96.93463049999991,53401.43800752001 2025-03-24,08:46:22.000,83,11083717,12725,0,1742805981,12981.12563270999,96.89938485000312,53401.33320072 2025-03-24,08:46:23.000,83,11083666,12685,0,1742805982,12981.166050569991,96.89233572000376,53401.340187839996 2025-03-24,08:46:24.000,83,11083678,12765,0,1742805983,12981.11216009,96.8711883299984,53401.326213600005 2025-03-24,08:46:25.000,83,11083718,12925,0,1742805984,12981.118896399996,96.91348311000183,53401.326213600005 2025-03-24,08:46:26.000,83,11083694,12925,0,1742805985,12981.206468429991,96.89233572000376,53401.291278 2025-03-24,08:46:27.000,83,11083681,12605,0,1742805986,12981.17278688,96.87823745999776,53401.24935528001 2025-03-24,08:46:28.000,83,11083769,12845,0,1742805987,12981.15257795,96.86413919999904,53401.28429088 2025-03-24,08:46:29.000,83,11083731,12965,0,1742805988,12981.11216009,96.85004094000033,53401.26332952 2025-03-24,08:46:30.000,83,11083709,13165,0,1742805989,12981.118896399996,96.82889355000225,53401.228393920006 2025-03-24,08:46:31.000,83,11083690,12445,0,1742805990,12981.098687469996,96.79364789999818,53401.20044544001 2025-03-24,08:46:32.000,83,11083711,12605,0,1742805991,12981.058269609995,96.82184442000289,53401.24935528001 2025-03-24,08:46:33.000,83,11083679,12925,0,1742805992,12981.09195116,96.77954963999946,53401.228393920006 2025-03-24,08:46:34.000,83,11083653,12725,0,1742805993,12981.098687469996,96.74430399000266,53401.19345832 2025-03-24,08:46:35.000,83,11083696,12645,0,1742805994,12981.058269609995,96.68086182000116,53401.13057424001 2025-03-24,08:46:36.000,83,11083694,12605,0,1742805995,12981.0515333,96.64561617000436,53401.16550984 2025-03-24,08:46:37.000,83,11083673,12765,0,1742805996,12981.017851749995,96.59627226000157,53401.06769016 2025-03-24,08:46:38.000,83,11083671,12685,0,1742805997,12980.94375233999,96.4905353100039,53401.10262576001 2025-03-24,08:46:39.000,83,11083699,12805,0,1742805998,12980.957224959995,96.45528965999983,53401.08166440001 2025-03-24,08:46:40.000,83,11083703,12805,0,1742805999,12980.88312554999,96.40594575000432,53401.039741680004 2025-03-24,08:46:41.000,83,11083724,12645,0,1742806000,12980.80902614,96.37070010000025,53401.01179320001 2025-03-24,08:46:42.000,83,11083699,12645,0,1742806001,12980.795553519994,96.32135619000474,53401.01878032 2025-03-24,08:46:43.000,83,11083749,12725,0,1742806002,12980.80228982999,96.26496315000259,53400.990831840005 2025-03-24,08:46:44.000,83,11083704,12685,0,1742806003,12980.707981489999,96.25791402000323,53400.93493488001 2025-03-24,08:46:45.000,83,11083658,12685,0,1742806004,12980.660827319989,96.20152098000108,53400.88602504001 2025-03-24,08:46:46.000,83,11083711,12685,0,1742806005,12980.627145769999,96.15217706999829,53400.893012160006 2025-03-24,08:46:47.000,83,11083721,12725,0,1742806006,12980.539573739989,96.13102968000021,53400.823140960005 2025-03-24,08:46:48.000,83,11083733,12565,0,1742806007,12980.478946949988,96.07463663999806,53400.76025688 2025-03-24,08:46:49.000,83,11083758,12805,0,1742806008,12980.404847539998,96.00414534000447,53400.74628264001 2025-03-24,08:46:50.000,83,11083714,12685,0,1742806009,12980.344220749997,95.90545751999889,53400.669424319996 2025-03-24,08:46:51.000,83,11083715,13005,0,1742806010,12980.249912409992,95.89840838999953,53400.69038568 2025-03-24,08:46:52.000,83,11083684,13165,0,1742806011,12980.209494549992,95.74332752999908,53400.606540240005 2025-03-24,08:46:53.000,83,11083688,12885,0,1742806012,12980.202758239997,95.66578709999885,53400.55064328001 2025-03-24,08:46:54.000,83,11083696,12885,0,1742806013,12980.088240969992,95.63759058000142,53400.54365616 2025-03-24,08:46:55.000,83,11083733,12725,0,1742806014,12980.061295729996,95.54595189000247,53400.5226948 2025-03-24,08:46:56.000,83,11083710,12765,0,1742806015,12980.014141560001,95.46136233000288,53400.41090088001 2025-03-24,08:46:57.000,83,11083706,12925,0,1742806016,12979.980460009996,95.41906754999945,53400.40391376 2025-03-24,08:46:58.000,83,11083715,12645,0,1742806017,12979.926569529991,95.35562537999795,53400.368978160004 2025-03-24,08:46:59.000,83,11083731,12885,0,1742806018,12979.90636059999,95.33447798999987,53400.31308120001 2025-03-24,08:47:00.000,83,11083769,12605,0,1742806019,12979.87267905,95.27808494999772,53400.28513272 2025-03-24,08:47:01.000,83,11083696,12565,0,1742806020,12979.83226119,95.24988843000028,53400.2082744 2025-03-24,08:47:02.000,83,11083722,13005,0,1742806021,12979.798579639995,95.17234800000006,53400.19430016001 2025-03-24,08:47:03.000,83,11083723,12805,0,1742806022,12979.74468915999,95.10185669999919,53400.166351679996 2025-03-24,08:47:04.000,83,11083706,12965,0,1742806023,12979.66385343999,95.03136539999832,53400.11045472 2025-03-24,08:47:05.000,83,11083738,12925,0,1742806024,12979.64364450999,94.93972670999938,53400.054557760006 2025-03-24,08:47:06.000,83,11083755,13125,0,1742806025,12979.54933617,94.90448106000258,53399.998660799996 2025-03-24,08:47:07.000,83,11083697,12725,0,1742806026,12979.488709379999,94.84808802000043,53399.97071232 2025-03-24,08:47:08.000,83,11083705,12965,0,1742806027,12979.421346279989,94.82694063000235,53399.9637252 2025-03-24,08:47:09.000,83,11083680,12605,0,1742806028,12979.407873659999,94.75644933000149,53399.92878960001 2025-03-24,08:47:10.000,83,11083687,12645,0,1742806029,12979.327037939998,94.77759671999956,53399.8239828 2025-03-24,08:47:11.000,83,11083710,12805,0,1742806030,12979.293356389993,94.74940020000213,53399.80302144 2025-03-24,08:47:12.000,83,11083691,12645,0,1742806031,12979.266411149998,94.70005628999934,53399.768085840005 2025-03-24,08:47:13.000,83,11083702,12645,0,1742806032,12979.300092699988,94.71415454999806,53399.72616312 2025-03-24,08:47:14.000,83,11083718,12765,0,1742806033,12979.293356389993,94.73530194000341,53399.69122752001 2025-03-24,08:47:15.000,83,11083698,13125,0,1742806034,12979.293356389993,94.74235107000277,53399.63533056 2025-03-24,08:47:16.000,83,11083729,12925,0,1742806035,12979.293356389993,94.72120368000469,53399.62834344 2025-03-24,08:47:17.000,83,11083772,12845,0,1742806036,12979.313565319993,94.67890890000126,53399.60738208 2025-03-24,08:47:18.000,83,11083658,12845,0,1742806037,12979.320301629989,94.67890890000126,53399.55847224 2025-03-24,08:47:19.000,83,11083684,13165,0,1742806038,12979.320301629989,94.63661411999783,53399.495588159996 2025-03-24,08:47:20.000,83,11083712,12845,0,1742806039,12979.340510559989,94.63661411999783,53399.44667832 2025-03-24,08:47:21.000,83,11083737,12925,0,1742806040,12979.401137349989,94.64366325000447,53399.4396912 2025-03-24,08:47:22.000,83,11083763,12765,0,1742806041,12979.475236759994,94.64366325000447,53399.4396912 2025-03-24,08:47:23.000,83,11083695,12565,0,1742806042,12979.515654619994,94.6084176000004,53399.42571696001 2025-03-24,08:47:24.000,83,11083728,12965,0,1742806043,12979.556072479994,94.62251585999911,53399.40475560001 2025-03-24,08:47:25.000,83,11083722,12885,0,1742806044,12979.636908199995,94.62956498999847,53399.41174272 2025-03-24,08:47:26.000,83,11083711,12685,0,1742806045,12979.62343557999,94.62251585999911,53399.41872984 2025-03-24,08:47:27.000,83,11083689,13005,0,1742806046,12979.66385343999,94.68595803000062,53399.362832880004 2025-03-24,08:47:28.000,83,11083683,12605,0,1742806047,12979.74468915999,94.65071238000382,53399.34187152 2025-03-24,08:47:29.000,83,11083719,12765,0,1742806048,12979.7716344,94.65071238000382,53399.35584576001 2025-03-24,08:47:30.000,83,11083714,12845,0,1742806049,12979.81205226,94.60136847000103,53399.34885864 2025-03-24,08:47:31.000,83,11083715,12965,0,1742806050,12979.86594273999,94.5731719500036,53399.39078136 2025-03-24,08:47:32.000,83,11083733,12685,0,1742806051,12979.919833219996,94.56612282000424,53399.34187152 2025-03-24,08:47:33.000,83,11083672,12605,0,1742806052,12979.940042149996,94.56612282000424,53399.33488440001 2025-03-24,08:47:34.000,83,11083668,13045,0,1742806053,12979.987196319991,94.53087717000017,53399.327897279996 2025-03-24,08:47:35.000,83,11083702,12885,0,1742806054,12980.054559420001,94.50972978000209,53399.33488440001 2025-03-24,08:47:36.000,83,11083670,12885,0,1742806055,12980.115186210001,94.49563152000337,53399.27200032 2025-03-24,08:47:37.000,83,11083691,12565,0,1742806056,12980.196021930002,94.45333673999994,53399.29296168 2025-03-24,08:47:38.000,83,11083667,12965,0,1742806057,12980.256648720002,94.45333673999994,53399.29296168 2025-03-24,08:47:39.000,83,11083705,12765,0,1742806058,12980.270121339992,94.41809109000314,53399.28597456001 2025-03-24,08:47:40.000,83,11083704,12965,0,1742806059,12980.297066580002,94.36874718000036,53399.34187152 2025-03-24,08:47:41.000,83,11083699,12765,0,1742806060,12980.337484440002,94.35464892000164,53399.33488440001 2025-03-24,08:47:42.000,83,11083767,12965,0,1742806061,12980.310539199992,94.31940327000484,53399.34885864 2025-03-24,08:47:43.000,83,11083719,12685,0,1742806062,12980.337484440002,94.30530500999885,53399.383794240006 2025-03-24,08:47:44.000,83,11083740,12765,0,1742806063,12980.310539199992,94.27710849000141,53399.41872984 2025-03-24,08:47:45.000,83,11083700,12885,0,1742806064,12980.337484440002,94.24186284000461,53399.39776848 2025-03-24,08:47:46.000,83,11083715,12685,0,1742806065,12980.330748129993,94.19251893000182,53399.36982 2025-03-24,08:47:47.000,83,11083745,12685,0,1742806066,12980.263385029997,94.15727327999775,53399.383794240006 2025-03-24,08:47:48.000,83,11083726,12805,0,1742806067,12980.249912409992,94.1149785000016,53399.42571696001 2025-03-24,08:47:49.000,83,11083744,12685,0,1742806068,12980.229703479992,94.03743807000137,53399.383794240006 2025-03-24,08:47:50.000,83,11083725,12565,0,1742806069,12980.202758239997,93.95989764000115,53399.41872984 2025-03-24,08:47:51.000,83,11083750,12805,0,1742806070,12980.155604070002,93.95284851000179,53399.41872984 2025-03-24,08:47:52.000,83,11083736,12525,0,1742806071,12980.189285619992,93.903504599999,53399.41872984 2025-03-24,08:47:53.000,83,11083723,12685,0,1742806072,12980.162340379997,93.91760285999771,53399.37680712001 2025-03-24,08:47:54.000,83,11083735,12845,0,1742806073,12980.121922519997,93.87530808000156,53399.41872984 2025-03-24,08:47:55.000,83,11083750,12685,0,1742806074,12980.061295729996,93.82596416999877,53399.46065256 2025-03-24,08:47:56.000,83,11083736,12765,0,1742806075,12980.074768350001,93.73432547999982,53399.37680712001 2025-03-24,08:47:57.000,83,11083714,12805,0,1742806076,12980.068032039992,93.68498157000431,53399.44667832 2025-03-24,08:47:58.000,83,11083687,12725,0,1742806077,12980.020877869996,93.59334287999809,53399.47462680001 2025-03-24,08:47:59.000,83,11083730,12845,0,1742806078,12979.946778459991,93.57219549000001,53399.41872984 2025-03-24,08:48:00.000,83,11083774,12605,0,1742806079,12979.899624289996,93.49465505999979,53399.41174272 2025-03-24,08:48:01.000,83,11083718,12885,0,1742806080,12979.879415359996,93.45940941000299,53399.37680712001 2025-03-24,08:48:02.000,83,11083736,12965,0,1742806081,12979.86594273999,93.42416375999892,53399.45366544001 2025-03-24,08:48:03.000,83,11083739,12685,0,1742806082,12979.84573380999,93.38891811000212,53399.42571696001 2025-03-24,08:48:04.000,83,11083708,12805,0,1742806083,12979.82552487999,93.31842681000126,53399.45366544001 2025-03-24,08:48:05.000,83,11083703,12925,0,1742806084,12979.798579639995,93.29023029000382,53399.4396912 2025-03-24,08:48:06.000,83,11083689,12845,0,1742806085,12979.758161779995,93.27613202999783,53399.46763968 2025-03-24,08:48:07.000,83,11083700,12965,0,1742806086,12979.71100761,93.29023029000382,53399.46763968 2025-03-24,08:48:08.000,83,11083729,12605,0,1742806087,12979.70427129999,93.2620337699991,53399.481613920005 2025-03-24,08:48:09.000,83,11083712,12765,0,1742806088,12979.697534989995,93.24088638000103,53399.48860104 2025-03-24,08:48:10.000,83,11083709,12925,0,1742806089,12979.66385343999,93.22678812000231,53399.45366544001 2025-03-24,08:48:11.000,83,11083733,13045,0,1742806090,12979.60996296,93.17744420999952,53399.44667832 2025-03-24,08:48:12.000,83,11083727,12965,0,1742806091,12979.60996296,93.2126898600036,53399.46763968 2025-03-24,08:48:13.000,83,11083687,12645,0,1742806092,12979.5695451,93.20564073000423,53399.55847224 2025-03-24,08:48:14.000,83,11083770,12565,0,1742806093,12979.576281409994,93.17744420999952,53399.551485120006 2025-03-24,08:48:15.000,83,11083721,12965,0,1742806094,12979.535863549994,93.17744420999952,53399.53751088 2025-03-24,08:48:16.000,83,11083686,13005,0,1742806095,12979.56280878999,93.1633459500008,53399.551485120006 2025-03-24,08:48:17.000,83,11083651,12685,0,1742806096,12979.54259985999,93.19859160000487,53399.600394960005 2025-03-24,08:48:18.000,83,11083719,12925,0,1742806097,12979.535863549994,93.21973899000295,53399.59340784001 2025-03-24,08:48:19.000,83,11083684,12805,0,1742806098,12979.495445689994,93.24793551000039,53399.59340784001 2025-03-24,08:48:20.000,83,11083712,12805,0,1742806099,12979.488709379999,93.33252506999997,53399.649304800005 2025-03-24,08:48:21.000,83,11083695,12805,0,1742806100,12979.495445689994,93.34662332999869,53399.6842404 2025-03-24,08:48:22.000,83,11083664,12925,0,1742806101,12979.488709379999,93.40301637000084,53399.73315024 2025-03-24,08:48:23.000,83,11083716,12605,0,1742806102,12979.495445689994,93.39596724000148,53399.73315024 2025-03-24,08:48:24.000,83,11083722,12445,0,1742806103,12979.495445689994,93.48760593000043,53399.74712448 2025-03-24,08:48:25.000,83,11083697,12965,0,1742806104,12979.515654619994,93.5087533199985,53399.78904720001 2025-03-24,08:48:26.000,83,11083726,12845,0,1742806105,12979.50218199999,93.53694984000322,53399.8239828 2025-03-24,08:48:27.000,83,11083687,12845,0,1742806106,12979.535863549994,93.61449027000344,53399.893854 2025-03-24,08:48:28.000,83,11083739,12925,0,1742806107,12979.535863549994,93.61449027000344,53399.935776720005 2025-03-24,08:48:29.000,83,11083684,12885,0,1742806108,12979.556072479994,93.64973592000024,53399.94276384 2025-03-24,08:48:30.000,83,11083697,12605,0,1742806109,12979.62343557999,93.7202272200011,53399.9637252 2025-03-24,08:48:31.000,83,11083671,12725,0,1742806110,12979.657117129995,93.78366939000261,53400.00564792001 2025-03-24,08:48:32.000,83,11083670,12685,0,1742806111,12979.75142547,93.84711156000412,53400.07551912001 2025-03-24,08:48:33.000,83,11083752,12725,0,1742806112,12979.84573380999,93.82596416999877,53400.09648048001 2025-03-24,08:48:34.000,83,11083709,12605,0,1742806113,12979.919833219996,93.88235721000092,53400.19430016001 2025-03-24,08:48:35.000,83,11083738,12645,0,1742806114,12979.960251079996,93.94579938000243,53400.18032592 2025-03-24,08:48:36.000,83,11083721,12765,0,1742806115,12980.020877869996,93.99514328999794,53400.28513272 2025-03-24,08:48:37.000,83,11083759,13085,0,1742806116,12980.081504659996,94.08678198000416,53400.28513272 2025-03-24,08:48:38.000,83,11083723,13045,0,1742806117,12980.074768350001,94.1149785000016,53400.36199104001 2025-03-24,08:48:39.000,83,11083678,12845,0,1742806118,12980.142131449997,94.17137154000375,53400.41090088001 2025-03-24,08:48:40.000,83,11083750,12845,0,1742806119,12980.209494549992,94.19956806000118,53400.50872056001 2025-03-24,08:48:41.000,83,11083633,12845,0,1742806120,12980.229703479992,94.24186284000461,53400.5226948 2025-03-24,08:48:42.000,83,11083662,12925,0,1742806121,12980.270121339992,94.29120675000013,53400.56461752 2025-03-24,08:48:43.000,83,11083727,12645,0,1742806122,12980.297066580002,94.29120675000013,53400.669424319996 2025-03-24,08:48:44.000,83,11083698,13005,0,1742806123,12980.330748129993,94.29120675000013,53400.71134704 2025-03-24,08:48:45.000,83,11083730,12885,0,1742806124,12980.391374919993,94.29120675000013,53400.76724400001 2025-03-24,08:48:46.000,83,11083756,12845,0,1742806125,12980.438529089988,94.35464892000164,53400.823140960005 2025-03-24,08:48:47.000,83,11083723,12925,0,1742806126,12980.458738019988,94.3264524000042,53400.83012808 2025-03-24,08:48:48.000,83,11083766,12805,0,1742806127,12980.553046359993,94.34759979000228,53400.93493488001 2025-03-24,08:48:49.000,83,11083713,12805,0,1742806128,12980.553046359993,94.40399283000443,53400.98384472001 2025-03-24,08:48:50.000,83,11083742,12845,0,1742806129,12980.600200529989,94.41809109000314,53401.039741680004 2025-03-24,08:48:51.000,83,11083725,12965,0,1742806130,12980.613673149994,94.44628761000058,53401.09563864 2025-03-24,08:48:52.000,83,11083711,12685,0,1742806131,12980.640618389989,94.4603858699993,53401.15153560001 2025-03-24,08:48:53.000,83,11083713,12605,0,1742806132,12980.654091009994,94.43218935000186,53401.23538104 2025-03-24,08:48:54.000,83,11083703,12765,0,1742806133,12980.707981489999,94.44628761000058,53401.277303760005 2025-03-24,08:48:55.000,83,11083732,12885,0,1742806134,12980.748399349999,94.48153326000465,53401.340187839996 2025-03-24,08:48:56.000,83,11083773,13125,0,1742806135,12980.80228982999,94.4603858699993,53401.3611492 2025-03-24,08:48:57.000,83,11083747,12885,0,1742806136,12980.815762449995,94.51677891000145,53401.444994640005 2025-03-24,08:48:58.000,83,11083728,12565,0,1742806137,12980.88986186,94.51677891000145,53401.45896888 2025-03-24,08:48:59.000,83,11083723,13125,0,1742806138,12980.876389239995,94.54497542999889,53401.542814320004 2025-03-24,08:49:00.000,83,11083743,12965,0,1742806139,12980.88312554999,94.55202455999824,53401.53582720001 2025-03-24,08:49:01.000,83,11083687,12805,0,1742806140,12980.94375233999,94.54497542999889,53401.640634 2025-03-24,08:49:02.000,83,11083746,12965,0,1742806141,12980.977433889995,94.52382804000081,53401.6755696 2025-03-24,08:49:03.000,83,11083732,12925,0,1742806142,12981.00437912999,94.48858239000401,53401.78736352 2025-03-24,08:49:04.000,83,11083742,12845,0,1742806143,12981.04479698999,94.50972978000209,53401.829286240005 2025-03-24,08:49:05.000,83,11083707,12725,0,1742806144,12981.058269609995,94.50268065000273,53401.899157440006 2025-03-24,08:49:06.000,83,11083690,13005,0,1742806145,12981.11216009,94.50268065000273,53401.90614456 2025-03-24,08:49:07.000,83,11083680,12605,0,1742806146,12981.078478539996,94.50268065000273,53401.96204152 2025-03-24,08:49:08.000,83,11083693,13085,0,1742806147,12981.09195116,94.48858239000401,53402.01793848001 2025-03-24,08:49:09.000,83,11083743,12965,0,1742806148,12981.10542377999,94.46743499999866,53402.00396424 2025-03-24,08:49:10.000,83,11083692,12885,0,1742806149,12981.15257795,94.43923848000122,53402.08780968001 2025-03-24,08:49:11.000,83,11083712,12805,0,1742806150,12981.10542377999,94.4251402200025,53402.12274528 2025-03-24,08:49:12.000,83,11083676,12805,0,1742806151,12981.12563270999,94.41809109000314,53402.13671952001 2025-03-24,08:49:13.000,83,11083691,12845,0,1742806152,12981.13236902,94.41809109000314,53402.17864224 2025-03-24,08:49:14.000,83,11083734,13005,0,1742806153,12981.179523189996,94.41809109000314,53402.29742328 2025-03-24,08:49:15.000,83,11083713,12485,0,1742806154,12981.17278688,94.41104196000379,53402.29043616 2025-03-24,08:49:16.000,83,11083746,13045,0,1742806155,12981.159314259996,94.38284543999907,53402.36030736 2025-03-24,08:49:17.000,83,11083708,13045,0,1742806156,12981.166050569991,94.40399283000443,53402.34633312 2025-03-24,08:49:18.000,83,11083730,13045,0,1742806157,12981.145841639991,94.361698050001,53402.39524296001 2025-03-24,08:49:19.000,83,11083746,12605,0,1742806158,12981.15257795,94.34055066000292,53402.41620432 2025-03-24,08:49:20.000,83,11083708,12445,0,1742806159,12981.159314259996,94.34055066000292,53402.47210128001 2025-03-24,08:49:21.000,83,11083748,12885,0,1742806160,12981.166050569991,94.33350153000356,53402.500049760005 2025-03-24,08:49:22.000,83,11083772,12605,0,1742806161,12981.159314259996,94.31940327000484,53402.56293384001 2025-03-24,08:49:23.000,83,11083676,12725,0,1742806162,12981.145841639991,94.30530500999885,53402.514024 2025-03-24,08:49:24.000,83,11083731,13125,0,1742806163,12981.098687469996,94.31940327000484,53402.61184368001 2025-03-24,08:49:25.000,83,11083741,12845,0,1742806164,12981.078478539996,94.3123541399982,53402.62581792 2025-03-24,08:49:26.000,83,11083757,12965,0,1742806165,12981.01111544,94.3264524000042,53402.62581792 2025-03-24,08:49:27.000,83,11083723,12885,0,1742806166,12980.96396126999,94.3123541399982,53402.68870200001 2025-03-24,08:49:28.000,83,11083720,12645,0,1742806167,12980.94375233999,94.3264524000042,53402.73062472001 2025-03-24,08:49:29.000,83,11083774,12685,0,1742806168,12980.88312554999,94.29120675000013,53402.69568912 2025-03-24,08:49:30.000,83,11083743,13125,0,1742806169,12980.82923507,94.29825587999949,53402.716650480004 2025-03-24,08:49:31.000,83,11083732,12725,0,1742806170,12980.78881721,94.31940327000484,53402.77953456001 2025-03-24,08:49:32.000,83,11083722,13005,0,1742806171,12980.755135659994,94.3264524000042,53402.765560320004 2025-03-24,08:49:33.000,83,11083733,12565,0,1742806172,12980.72145410999,94.27710849000141,53402.75857320001 2025-03-24,08:49:34.000,83,11083747,12965,0,1742806173,12980.660827319989,94.24891197000397,53402.80748304001 2025-03-24,08:49:35.000,83,11083727,12965,0,1742806174,12980.640618389989,94.23481370999798,53402.82145728 2025-03-24,08:49:36.000,83,11083745,13045,0,1742806175,12980.633882079994,94.22071544999926,53402.82844440001 2025-03-24,08:49:37.000,83,11083723,12845,0,1742806176,12980.627145769999,94.1784206700031,53402.86338 2025-03-24,08:49:38.000,83,11083716,12765,0,1742806177,12980.593464219994,94.19251893000182,53402.84940576 2025-03-24,08:49:39.000,83,11083728,13285,0,1742806178,12980.593464219994,94.1784206700031,53402.835431520005 2025-03-24,08:49:40.000,83,11083721,12925,0,1742806179,12980.553046359993,94.16432241000439,53402.86338 2025-03-24,08:49:41.000,83,11083785,12685,0,1742806180,12980.505892189998,94.12907676000032,53402.84940576 2025-03-24,08:49:42.000,83,11083736,12885,0,1742806181,12980.492419569993,94.10792937000224,53402.81447016 2025-03-24,08:49:43.000,83,11083681,12765,0,1742806182,12980.465474329998,94.0797328500048,53402.884341360004 2025-03-24,08:49:44.000,83,11083752,12685,0,1742806183,12980.425056469998,94.03038894000201,53402.81447016 2025-03-24,08:49:45.000,83,11083721,12725,0,1742806184,12980.445265399998,93.99514328999794,53402.89132848 2025-03-24,08:49:46.000,83,11083706,12845,0,1742806185,12980.418320160003,93.99514328999794,53402.80748304001 2025-03-24,08:49:47.000,83,11083703,12685,0,1742806186,12980.398111230003,93.99514328999794,53402.86338 2025-03-24,08:49:48.000,83,11083695,12605,0,1742806187,12980.371165989993,93.9669467700005,53402.835431520005 2025-03-24,08:49:49.000,83,11083707,12845,0,1742806188,12980.384638609998,93.9669467700005,53402.86338 2025-03-24,08:49:50.000,83,11083765,12445,0,1742806189,12980.391374919993,93.93170112000371,53402.87735424001 2025-03-24,08:49:51.000,83,11083724,12685,0,1742806190,12980.364429679998,93.91760285999771,53402.89831560001 2025-03-24,08:49:52.000,83,11083692,12725,0,1742806191,12980.418320160003,93.903504599999,53402.884341360004 2025-03-24,08:49:53.000,83,11083719,12605,0,1742806192,12980.398111230003,93.86120982000284,53402.87735424001 2025-03-24,08:49:54.000,83,11083741,12685,0,1742806193,12980.425056469998,93.84006243000476,53402.905302720006 2025-03-24,08:49:55.000,83,11083706,12765,0,1742806194,12980.418320160003,93.80481678000069,53402.87735424001 2025-03-24,08:49:56.000,83,11083732,12805,0,1742806195,12980.398111230003,93.81186591000005,53402.87735424001 2025-03-24,08:49:57.000,83,11083788,12965,0,1742806196,12980.411583849993,93.81186591000005,53402.884341360004 2025-03-24,08:49:58.000,83,11083720,12885,0,1742806197,12980.458738019988,93.81186591000005,53402.92626408001 2025-03-24,08:49:59.000,83,11083735,12565,0,1742806198,12980.478946949988,93.84711156000412,53402.91228984 2025-03-24,08:50:00.000,83,11083733,12805,0,1742806199,12980.452001709993,93.82596416999877,53402.94023832 2025-03-24,08:50:01.000,83,11083710,12805,0,1742806200,12980.478946949988,93.81186591000005,53402.905302720006 2025-03-24,08:50:02.000,83,11083796,12765,0,1742806201,12980.546310049998,93.77662026000326,53403.01709664 2025-03-24,08:50:03.000,83,11083690,12525,0,1742806202,12980.586727909998,93.79776765000133,53402.98216104 2025-03-24,08:50:04.000,83,11083716,12725,0,1742806203,12980.600200529989,93.79776765000133,53403.03107088 2025-03-24,08:50:05.000,83,11083762,13005,0,1742806204,12980.620409459989,93.81891503999941,53403.038058 2025-03-24,08:50:06.000,83,11083726,12725,0,1742806205,12980.627145769999,93.84711156000412,53403.05901936 2025-03-24,08:50:07.000,83,11083756,13085,0,1742806206,12980.640618389989,93.86120982000284,53403.06600648001 2025-03-24,08:50:08.000,83,11083682,12605,0,1742806207,12980.660827319989,93.8682589500022,53403.09395496001 2025-03-24,08:50:09.000,83,11083729,12605,0,1742806208,12980.68103624999,93.89645546999964,53403.14286480001 2025-03-24,08:50:10.000,83,11083716,12765,0,1742806209,12980.667563629999,93.93875025000307,53403.12889056 2025-03-24,08:50:11.000,83,11083764,12805,0,1742806210,12980.647354699999,93.89645546999964,53403.18478752 2025-03-24,08:50:12.000,83,11083689,12645,0,1742806211,12980.687772559999,93.91760285999771,53403.23369736001 2025-03-24,08:50:13.000,83,11083726,12845,0,1742806212,12980.72145410999,93.95989764000115,53403.22671024 2025-03-24,08:50:14.000,83,11083734,12725,0,1742806213,12980.755135659994,93.99514328999794,53403.25465872 2025-03-24,08:50:15.000,83,11083700,12845,0,1742806214,12980.755135659994,94.00219242000458,53403.32452992 2025-03-24,08:50:16.000,83,11083774,13005,0,1742806215,12980.748399349999,94.05153633000009,53403.3524784 2025-03-24,08:50:17.000,83,11083724,12845,0,1742806216,12980.775344589994,94.0797328500048,53403.34549128 2025-03-24,08:50:18.000,83,11083693,12925,0,1742806217,12980.795553519994,94.14317501999903,53403.40138824001 2025-03-24,08:50:19.000,83,11083713,12885,0,1742806218,12980.76860828,94.14317501999903,53403.4223496 2025-03-24,08:50:20.000,83,11083760,13045,0,1742806219,12980.80902614,94.19251893000182,53403.49920792001 2025-03-24,08:50:21.000,83,11083723,12685,0,1742806220,12980.815762449995,94.22776457999862,53403.52016928 2025-03-24,08:50:22.000,83,11083706,13005,0,1742806221,12980.835971379995,94.24891197000397,53403.555104880004 2025-03-24,08:50:23.000,83,11083706,12605,0,1742806222,12980.815762449995,94.25596110000333,53403.58305336 2025-03-24,08:50:24.000,83,11083762,12845,0,1742806223,12980.88986186,94.27005936000205,53403.61100184 2025-03-24,08:50:25.000,83,11083703,12965,0,1742806224,12980.86291661999,94.28415762000077,53403.604014720004 2025-03-24,08:50:26.000,83,11083718,12925,0,1742806225,12980.876389239995,94.25596110000333,53403.69484728001 2025-03-24,08:50:27.000,83,11083701,12685,0,1742806226,12980.88986186,94.22776457999862,53403.71580864001 2025-03-24,08:50:28.000,83,11083723,12685,0,1742806227,12980.88986186,94.23481370999798,53403.743757120006 2025-03-24,08:50:29.000,83,11083731,12565,0,1742806228,12980.90333447999,94.19956806000118,53403.75074424 2025-03-24,08:50:30.000,83,11083738,12685,0,1742806229,12980.876389239995,94.23481370999798,53403.77869272 2025-03-24,08:50:31.000,83,11083711,12845,0,1742806230,12980.849444,94.2136663199999,53403.82760256 2025-03-24,08:50:32.000,83,11083697,12725,0,1742806231,12980.86965293,94.2136663199999,53403.93240936001 2025-03-24,08:50:33.000,83,11083737,12645,0,1742806232,12980.86965293,94.26301023000269,53403.911448000006 2025-03-24,08:50:34.000,83,11083705,12725,0,1742806233,12980.90333447999,94.28415762000077,53403.88349952001 2025-03-24,08:50:35.000,83,11083687,12765,0,1742806234,12980.896598169995,94.3123541399982,53403.97433208 2025-03-24,08:50:36.000,83,11083732,12725,0,1742806235,12980.88986186,94.34759979000228,53404.03022904001 2025-03-24,08:50:37.000,83,11083757,12765,0,1742806236,12980.876389239995,94.36874718000036,53404.03721616 2025-03-24,08:50:38.000,83,11083691,12965,0,1742806237,12980.91007079,94.38284543999907,53404.03721616 2025-03-24,08:50:39.000,83,11083694,12885,0,1742806238,12980.94375233999,94.38989456999843,53404.16298432 2025-03-24,08:50:40.000,83,11083717,12845,0,1742806239,12980.95048865,94.41809109000314,53404.128048720006 2025-03-24,08:50:41.000,83,11083719,12885,0,1742806240,12980.98417019999,94.40399283000443,53404.16298432 2025-03-24,08:50:42.000,83,11083745,12765,0,1742806241,12981.00437912999,94.43218935000186,53404.23285552 2025-03-24,08:50:43.000,83,11083740,12685,0,1742806242,12981.0515333,94.46743499999866,53404.260804 2025-03-24,08:50:44.000,83,11083715,12645,0,1742806243,12981.03132437,94.4603858699993,53404.295739600006 2025-03-24,08:50:45.000,83,11083739,12565,0,1742806244,12981.078478539996,94.47448412999802,53404.30971384 2025-03-24,08:50:46.000,83,11083689,12645,0,1742806245,12981.15257795,94.49563152000337,53404.35862368 2025-03-24,08:50:47.000,83,11083684,13005,0,1742806246,12981.19299581,94.52382804000081,53404.4005464 2025-03-24,08:50:48.000,83,11083705,12645,0,1742806247,12981.226677359991,94.49563152000337,53404.42150776 2025-03-24,08:50:49.000,83,11083734,12725,0,1742806248,12981.253622600001,94.50972978000209,53404.512340320005 2025-03-24,08:50:50.000,83,11083685,12805,0,1742806249,12981.260358909996,94.52382804000081,53404.48439184001 2025-03-24,08:50:51.000,83,11083679,12965,0,1742806250,12981.273831530001,94.49563152000337,53404.610160000004 2025-03-24,08:50:52.000,83,11083706,13125,0,1742806251,12981.294040460001,94.50268065000273,53404.631121360006 2025-03-24,08:50:53.000,83,11083711,12725,0,1742806252,12981.280567839996,94.45333673999994,53404.67304408001 2025-03-24,08:50:54.000,83,11083707,12925,0,1742806253,12981.294040460001,94.50268065000273,53404.69400544 2025-03-24,08:50:55.000,83,11083684,12485,0,1742806254,12981.354667250002,94.50972978000209,53404.7149668 2025-03-24,08:50:56.000,83,11083712,12605,0,1742806255,12981.341194629997,94.49563152000337,53404.81977360001 2025-03-24,08:50:57.000,83,11083732,12805,0,1742806256,12981.341194629997,94.50268065000273,53404.847722080005 2025-03-24,08:50:58.000,83,11083699,12645,0,1742806257,12981.381612489997,94.52382804000081,53404.86169632 2025-03-24,08:50:59.000,83,11083718,12605,0,1742806258,12981.401821419997,94.53087717000017,53404.91060616001 2025-03-24,08:51:00.000,83,11083701,12885,0,1742806259,12981.435502970002,94.50268065000273,53404.945541760004 2025-03-24,08:51:01.000,83,11083697,12765,0,1742806260,12981.422030349997,94.48858239000401,53404.98047736 2025-03-24,08:51:02.000,83,11083716,12765,0,1742806261,12981.415294040002,94.50972978000209,53405.05034856 2025-03-24,08:51:03.000,83,11083687,12445,0,1742806262,12981.469184519992,94.50972978000209,53405.05034856 2025-03-24,08:51:04.000,83,11083724,12965,0,1742806263,12981.442239279997,94.56612282000424,53405.10624552001 2025-03-24,08:51:05.000,83,11083729,12845,0,1742806264,12981.489393449992,94.5731719500036,53405.14118112 2025-03-24,08:51:06.000,83,11083746,12765,0,1742806265,12981.509602379992,94.59431934000168,53405.20406520001 2025-03-24,08:51:07.000,83,11083689,13005,0,1742806266,12981.576965480002,94.59431934000168,53405.20406520001 2025-03-24,08:51:08.000,83,11083772,13005,0,1742806267,12981.603910719998,94.6084176000004,53405.2390008 2025-03-24,08:51:09.000,83,11083701,12685,0,1742806268,12981.624119649998,94.65071238000382,53405.32983336 2025-03-24,08:51:10.000,83,11083710,12965,0,1742806269,12981.644328579998,94.7071054199987,53405.32983336 2025-03-24,08:51:11.000,83,11083688,12605,0,1742806270,12981.678010129988,94.65071238000382,53405.44162728001 2025-03-24,08:51:12.000,83,11083702,12805,0,1742806271,12981.691482749993,94.7071054199987,53405.45560152 2025-03-24,08:51:13.000,83,11083701,12765,0,1742806272,12981.691482749993,94.65776151000318,53405.49752424 2025-03-24,08:51:14.000,83,11083701,12885,0,1742806273,12981.684746439998,94.65776151000318,53405.5534212 2025-03-24,08:51:15.000,83,11083719,12725,0,1742806274,12981.684746439998,94.66481064000254,53405.637266640006 2025-03-24,08:51:16.000,83,11083698,12805,0,1742806275,12981.738636919988,94.65776151000318,53405.686176480005 2025-03-24,08:51:17.000,83,11083663,12805,0,1742806276,12981.752109539993,94.65776151000318,53405.6931636 2025-03-24,08:51:18.000,83,11083726,12885,0,1742806277,12981.738636919988,94.59431934000168,53405.71412496 2025-03-24,08:51:19.000,83,11083711,12965,0,1742806278,12981.745373229998,94.5731719500036,53405.804957520006 2025-03-24,08:51:20.000,83,11083687,13045,0,1742806279,12981.806000019998,94.53792629999953,53405.783996160004 2025-03-24,08:51:21.000,83,11083694,13125,0,1742806280,12981.779054779989,94.53087717000017,53405.8678416 2025-03-24,08:51:22.000,83,11083725,12765,0,1742806281,12981.806000019998,94.52382804000081,53405.97963552 2025-03-24,08:51:23.000,83,11083727,12925,0,1742806282,12981.873363119994,94.55202455999824,53406.00059688 2025-03-24,08:51:24.000,83,11083686,12805,0,1742806283,12981.913780979994,94.53792629999953,53406.04950672 2025-03-24,08:51:25.000,83,11083705,13045,0,1742806284,12981.96767146,94.48858239000401,53406.140339280006 2025-03-24,08:51:26.000,83,11083709,12765,0,1742806285,12981.96093514999,94.51677891000145,53406.16130064001 2025-03-24,08:51:27.000,83,11083718,12765,0,1742806286,12982.035034559995,94.55202455999824,53406.21021048001 2025-03-24,08:51:28.000,83,11083660,12805,0,1742806287,12982.055243489995,94.51677891000145,53406.238158960005 2025-03-24,08:51:29.000,83,11083684,12565,0,1742806288,12982.10913397,94.50972978000209,53406.33597864 2025-03-24,08:51:30.000,83,11083768,13005,0,1742806289,12982.14955183,94.53792629999953,53406.38488848 2025-03-24,08:51:31.000,83,11083708,13085,0,1742806290,12982.20344230999,94.56612282000424,53406.4617468 2025-03-24,08:51:32.000,83,11083725,12925,0,1742806291,12982.28427802999,94.53087717000017,53406.531618 2025-03-24,08:51:33.000,83,11083661,12685,0,1742806292,12982.277541719995,94.55202455999824,53406.65039904 2025-03-24,08:51:34.000,83,11083739,12885,0,1742806293,12982.365113749991,94.55202455999824,53406.65039904 2025-03-24,08:51:35.000,83,11083740,12925,0,1742806294,12982.378586369996,94.54497542999889,53406.74821872 2025-03-24,08:51:36.000,83,11083716,12685,0,1742806295,12982.41226792,94.53087717000017,53406.81808992 2025-03-24,08:51:37.000,83,11083705,12685,0,1742806296,12982.513312570001,94.50972978000209,53406.860012640005 2025-03-24,08:51:38.000,83,11083664,12845,0,1742806297,12982.573939360002,94.51677891000145,53406.90193536001 2025-03-24,08:51:39.000,83,11083739,12725,0,1742806298,12982.594148290002,94.56612282000424,53406.99975504001 2025-03-24,08:51:40.000,83,11083693,12685,0,1742806299,12982.641302459997,94.52382804000081,53407.06962624001 2025-03-24,08:51:41.000,83,11083706,12645,0,1742806300,12982.755819730002,94.5731719500036,53407.17443304 2025-03-24,08:51:42.000,83,11083713,12645,0,1742806301,12982.829919139993,94.55202455999824,53407.23033 2025-03-24,08:51:43.000,83,11083672,12925,0,1742806302,12982.904018549998,94.58022108000296,53407.32116256 2025-03-24,08:51:44.000,83,11083769,12925,0,1742806303,12982.957909029989,94.5731719500036,53407.37705952 2025-03-24,08:51:45.000,83,11083738,12885,0,1742806304,12983.052217369994,94.59431934000168,53407.48885344 2025-03-24,08:51:46.000,83,11083713,12885,0,1742806305,12983.11958046999,94.60136847000103,53407.55173752001 2025-03-24,08:51:47.000,83,11083774,12805,0,1742806306,12983.15999832999,94.65776151000318,53407.63558296 2025-03-24,08:51:48.000,83,11083707,12645,0,1742806307,12983.24083404999,94.65776151000318,53407.71942840001 2025-03-24,08:51:49.000,83,11083736,12765,0,1742806308,12983.34187869999,94.68595803000062,53407.77532536 2025-03-24,08:51:50.000,83,11083734,12765,0,1742806309,12983.4092418,94.72120368000469,53407.88711928001 2025-03-24,08:51:51.000,83,11083770,12605,0,1742806310,12983.48334120999,94.74235107000277,53407.984938960006 2025-03-24,08:51:52.000,83,11083712,12725,0,1742806311,12983.50355013999,94.7705475900002,53408.00590032001 2025-03-24,08:51:53.000,83,11083693,13125,0,1742806312,12983.618067409996,94.79169497999828,53408.10372000001 2025-03-24,08:51:54.000,83,11083729,13005,0,1742806313,12983.671957890001,94.81284237000364,53408.21551392 2025-03-24,08:51:55.000,83,11083723,12685,0,1742806314,12983.705639439992,94.8833336700045,53408.24346240001 2025-03-24,08:51:56.000,83,11083725,12845,0,1742806315,12983.773002540001,94.9185793200013,53408.37621768 2025-03-24,08:51:57.000,83,11083773,12765,0,1742806316,12983.853838260002,94.92562845000066,53408.418140400005 2025-03-24,08:51:58.000,83,11083724,12725,0,1742806317,12983.921201359997,94.96792323000409,53408.5229472 2025-03-24,08:51:59.000,83,11083705,12965,0,1742806318,12984.008773389993,94.96087410000473,53408.62775400001 2025-03-24,08:52:00.000,83,11083746,12925,0,1742806319,12984.022246009998,94.93267758000002,53408.69762520001 2025-03-24,08:52:01.000,83,11083709,12925,0,1742806320,12984.096345419988,94.9538249699981,53408.78147064 2025-03-24,08:52:02.000,83,11083705,12845,0,1742806321,12984.204126379998,94.94677583999874,53408.8373676 2025-03-24,08:52:03.000,83,11083732,12565,0,1742806322,12984.31864364999,94.96087410000473,53408.94217440001 2025-03-24,08:52:04.000,83,11083728,12765,0,1742806323,12984.352325199994,94.93267758000002,53409.09589104 2025-03-24,08:52:05.000,83,11083707,12565,0,1742806324,12984.412951989994,94.94677583999874,53409.14480088 2025-03-24,08:52:06.000,83,11083708,12885,0,1742806325,12984.48031508999,94.92562845000066,53409.256594800005 2025-03-24,08:52:07.000,83,11083727,12925,0,1742806326,12984.52073294999,94.93972670999938,53409.3614016 2025-03-24,08:52:08.000,83,11083747,12845,0,1742806327,12984.554414499995,94.98202149000281,53409.43825992001 2025-03-24,08:52:09.000,83,11083729,12725,0,1742806328,12984.554414499995,94.94677583999874,53409.48018264 2025-03-24,08:52:10.000,83,11083728,12765,0,1742806329,12984.54767819,94.94677583999874,53409.57800232 2025-03-24,08:52:11.000,83,11083713,12725,0,1742806330,12984.554414499995,94.98907062000217,53409.70377048001 2025-03-24,08:52:12.000,83,11083757,12605,0,1742806331,12984.534205569995,95.00316888000089,53409.70377048001 2025-03-24,08:52:13.000,83,11083726,12605,0,1742806332,12984.50726033,95.0172671399996,53409.89242272 2025-03-24,08:52:14.000,83,11083706,12765,0,1742806333,12984.50052401999,94.98907062000217,53409.92037120001 2025-03-24,08:52:15.000,83,11083728,12925,0,1742806334,12984.52073294999,94.98907062000217,53409.98325528 2025-03-24,08:52:16.000,83,11083762,12645,0,1742806335,12984.50726033,94.97497236000345,53410.025178 2025-03-24,08:52:17.000,83,11083717,12885,0,1742806336,12984.46010615999,94.97497236000345,53410.109023439996 2025-03-24,08:52:18.000,83,11083714,12845,0,1742806337,12984.41968829999,95.00316888000089,53410.15793328001 2025-03-24,08:52:19.000,83,11083733,12805,0,1742806338,12984.386006749999,95.00316888000089,53410.19286888 2025-03-24,08:52:20.000,83,11083684,12725,0,1742806339,12984.332116269994,95.03136539999832,53410.24876584 2025-03-24,08:52:21.000,83,11083753,12805,0,1742806340,12984.311907339994,95.04546366000432,53410.39549536 2025-03-24,08:52:22.000,83,11083735,12645,0,1742806341,12984.278225789989,94.98202149000281,53410.36754688 2025-03-24,08:52:23.000,83,11083694,12565,0,1742806342,12984.197390069989,94.93267758000002,53410.41645672 2025-03-24,08:52:24.000,83,11083730,12765,0,1742806343,12984.123290659998,94.89038280000386,53410.43741808 2025-03-24,08:52:25.000,83,11083724,12925,0,1742806344,12984.055927560003,94.85513714999979,53410.49331504001 2025-03-24,08:52:26.000,83,11083751,12725,0,1742806345,12984.002037079998,94.81284237000364,53410.52825064 2025-03-24,08:52:27.000,83,11083706,12805,0,1742806346,12983.981828149997,94.74940020000213,53410.60510896 2025-03-24,08:52:28.000,83,11083733,12605,0,1742806347,12983.914465050002,94.75644933000149,53410.60510896 2025-03-24,08:52:29.000,83,11083731,12565,0,1742806348,12983.867310879992,94.73530194000341,53410.6540188 2025-03-24,08:52:30.000,83,11083709,12485,0,1742806349,12983.820156709997,94.71415454999806,53410.667993040006 2025-03-24,08:52:31.000,83,11083729,12765,0,1742806350,12983.759529919997,94.72120368000469,53410.67498016 2025-03-24,08:52:32.000,83,11083711,12685,0,1742806351,12983.712375750001,94.7071054199987,53410.78677408001 2025-03-24,08:52:33.000,83,11083733,12725,0,1742806352,12983.63154003,94.7071054199987,53410.82170968 2025-03-24,08:52:34.000,83,11083729,12725,0,1742806353,12983.57091324,94.64366325000447,53410.78677408001 2025-03-24,08:52:35.000,83,11083720,12965,0,1742806354,12983.496813829996,94.62956498999847,53410.82170968 2025-03-24,08:52:36.000,83,11083726,12965,0,1742806355,12983.42945073,94.65071238000382,53410.82869680001 2025-03-24,08:52:37.000,83,11083733,12805,0,1742806356,12983.38903287,94.62251585999911,53410.89158088 2025-03-24,08:52:38.000,83,11083684,12725,0,1742806357,12983.26104297999,94.63661411999783,53410.87760664001 2025-03-24,08:52:39.000,83,11083729,12845,0,1742806358,12983.146525709999,94.58727021000232,53410.91254224 2025-03-24,08:52:40.000,83,11083740,12765,0,1742806359,12983.065689989999,94.58022108000296,53410.898568 2025-03-24,08:52:41.000,83,11083754,12485,0,1742806360,12982.984854269998,94.5731719500036,53410.947477839996 2025-03-24,08:52:42.000,83,11083718,12965,0,1742806361,12982.877073309988,94.56612282000424,53411.003374800006 2025-03-24,08:52:43.000,83,11083705,13125,0,1742806362,12982.762556039997,94.51677891000145,53410.94049072 2025-03-24,08:52:44.000,83,11083709,12965,0,1742806363,12982.674984010002,94.53792629999953,53411.003374800006 2025-03-24,08:52:45.000,83,11083726,12965,0,1742806364,12982.587411979992,94.54497542999889,53411.02433616001 2025-03-24,08:52:46.000,83,11083683,12805,0,1742806365,12982.493103640001,94.53087717000017,53411.003374800006 2025-03-24,08:52:47.000,83,11083702,12605,0,1742806366,12982.365113749991,94.52382804000081,53411.01734904 2025-03-24,08:52:48.000,83,11083730,12605,0,1742806367,12982.24386016999,94.52382804000081,53410.982413440004 2025-03-24,08:52:49.000,83,11083713,12845,0,1742806368,12982.18323337999,94.52382804000081,53411.01036192 2025-03-24,08:52:50.000,83,11083754,12845,0,1742806369,12982.04177086999,94.55202455999824,53410.99638768001 2025-03-24,08:52:51.000,83,11083693,12885,0,1742806370,12981.947462529999,94.53087717000017,53410.92651648001 2025-03-24,08:52:52.000,83,11083710,12685,0,1742806371,12981.832945259994,94.54497542999889,53411.03132328 2025-03-24,08:52:53.000,83,11083712,12965,0,1742806372,12981.711691679993,94.53792629999953,53411.01734904 2025-03-24,08:52:54.000,83,11083734,12685,0,1742806373,12981.664537509998,94.47448412999802,53411.02433616001 2025-03-24,08:52:55.000,83,11083714,12765,0,1742806374,12981.529811309993,94.49563152000337,53410.9684392 2025-03-24,08:52:56.000,83,11083715,12765,0,1742806375,12981.455711900002,94.45333673999994,53410.9684392 2025-03-24,08:52:57.000,83,11083710,12845,0,1742806376,12981.381612489997,94.4603858699993,53410.9684392 2025-03-24,08:52:58.000,83,11083738,12885,0,1742806377,12981.260358909996,94.44628761000058,53410.91254224 2025-03-24,08:52:59.000,83,11083711,13005,0,1742806378,12981.145841639991,94.4603858699993,53410.92651648001 2025-03-24,08:53:00.000,83,11083778,13005,0,1742806379,12981.038060679995,94.43923848000122,53410.90555512001 2025-03-24,08:53:01.000,83,11083733,12485,0,1742806380,12980.93027972,94.4251402200025,53410.91952936 2025-03-24,08:53:02.000,83,11083705,12685,0,1742806381,12980.815762449995,94.43218935000186,53410.85664528001 2025-03-24,08:53:03.000,83,11083718,13285,0,1742806382,12980.674299939994,94.43218935000186,53410.89158088 2025-03-24,08:53:04.000,83,11083709,12765,0,1742806383,12980.478946949988,94.37579630999971,53410.835683920006 2025-03-24,08:53:05.000,83,11083736,12605,0,1742806384,12980.337484440002,94.36874718000036,53410.835683920006 2025-03-24,08:53:06.000,83,11083765,12685,0,1742806385,12980.216230860002,94.38284543999907,53410.70292864 2025-03-24,08:53:07.000,83,11083713,12645,0,1742806386,12980.094977280001,94.33350153000356,53410.73786424001 2025-03-24,08:53:08.000,83,11083676,12525,0,1742806387,12980.007405249991,94.3264524000042,53410.73087712 2025-03-24,08:53:09.000,83,11083748,12965,0,1742806388,12979.879415359996,94.27710849000141,53410.70292864 2025-03-24,08:53:10.000,83,11083707,12725,0,1742806389,12979.76489808999,94.24186284000461,53410.74485136 2025-03-24,08:53:11.000,83,11083717,12805,0,1742806390,12979.67058975,94.25596110000333,53410.66100592001 2025-03-24,08:53:12.000,83,11083697,12965,0,1742806391,12979.535863549994,94.19251893000182,53410.6540188 2025-03-24,08:53:13.000,83,11083756,12885,0,1742806392,12979.428082589999,94.19251893000182,53410.62607032 2025-03-24,08:53:14.000,83,11083745,12645,0,1742806393,12979.313565319993,94.14317501999903,53410.57716048 2025-03-24,08:53:15.000,83,11083731,12765,0,1742806394,12979.219256979988,94.12907676000032,53410.59113472001 2025-03-24,08:53:16.000,83,11083740,12925,0,1742806395,12979.111476019993,94.10088024000288,53410.49331504001 2025-03-24,08:53:17.000,83,11083712,12765,0,1742806396,12979.003695059997,94.05858545999945,53410.48632792 2025-03-24,08:53:18.000,83,11083728,12925,0,1742806397,12978.875705170001,94.03743807000137,53410.45837944 2025-03-24,08:53:19.000,83,11083706,12725,0,1742806398,12978.77466052,94.0162906800033,53410.39549536 2025-03-24,08:53:20.000,83,11083733,12605,0,1742806399,12978.60625276999,94.00219242000458,53410.40248248001 2025-03-24,08:53:21.000,83,11083694,13045,0,1742806400,12978.47152657,94.00219242000458,53410.34658552 2025-03-24,08:53:22.000,83,11083716,12805,0,1742806401,12978.32332774999,93.94579938000243,53410.30466280001 2025-03-24,08:53:23.000,83,11083735,12845,0,1742806402,12978.202074169989,93.88940634000028,53410.29767568 2025-03-24,08:53:24.000,83,11083692,12605,0,1742806403,12978.047139039998,93.85416069000348,53410.22780448 2025-03-24,08:53:25.000,83,11083719,12885,0,1742806404,12977.865258669997,93.8682589500022,53410.24177872 2025-03-24,08:53:26.000,83,11083770,12805,0,1742806405,12977.764214019997,93.88940634000028,53410.22081736 2025-03-24,08:53:27.000,83,11083729,13005,0,1742806406,12977.622751509996,93.88940634000028,53410.12299768 2025-03-24,08:53:28.000,83,11083694,12605,0,1742806407,12977.49476162,93.88940634000028,53410.12299768 2025-03-24,08:53:29.000,83,11083702,12605,0,1742806408,12977.34656279999,93.88235721000092,53410.109023439996 2025-03-24,08:53:30.000,83,11083759,12925,0,1742806409,12977.258990769995,93.8682589500022,53410.06710072001 2025-03-24,08:53:31.000,83,11083727,12765,0,1742806410,12977.137737189994,93.83301329999813,53410.025178 2025-03-24,08:53:32.000,83,11083719,12485,0,1742806411,12977.009747299999,93.84711156000412,53410.01120376 2025-03-24,08:53:33.000,83,11083752,12685,0,1742806412,12976.942384199989,93.82596416999877,53409.99024240001 2025-03-24,08:53:34.000,83,11083712,12565,0,1742806413,12976.807657999998,93.85416069000348,53409.93434544 2025-03-24,08:53:35.000,83,11083752,12885,0,1742806414,12976.726822279998,93.86120982000284,53409.90639696 2025-03-24,08:53:36.000,83,11083709,12765,0,1742806415,12976.605568699997,93.86120982000284,53409.87146136001 2025-03-24,08:53:37.000,83,11083723,12525,0,1742806416,12976.504524049997,93.8682589500022,53409.86447424 2025-03-24,08:53:38.000,83,11083704,12645,0,1742806417,12976.410215709991,93.86120982000284,53409.79460304 2025-03-24,08:53:39.000,83,11083681,12645,0,1742806418,12976.282225819996,93.84711156000412,53409.78062880001 2025-03-24,08:53:40.000,83,11083718,12965,0,1742806419,12976.181181169995,93.86120982000284,53409.759667440005 2025-03-24,08:53:41.000,83,11083731,12445,0,1742806420,12976.04645496999,93.83301329999813,53409.69678336 2025-03-24,08:53:42.000,83,11083744,12605,0,1742806421,12975.94541031999,93.84711156000412,53409.70377048001 2025-03-24,08:53:43.000,83,11083735,12885,0,1742806422,12975.84436566999,93.82596416999877,53409.640886400004 2025-03-24,08:53:44.000,83,11083736,12685,0,1742806423,12975.756793639994,93.89645546999964,53409.61992504 2025-03-24,08:53:45.000,83,11083764,12805,0,1742806424,12975.642276369988,93.89645546999964,53409.60595080001 2025-03-24,08:53:46.000,83,11083692,12645,0,1742806425,12975.554704339993,93.88940634000028,53409.60595080001 2025-03-24,08:53:47.000,83,11083741,12285,0,1742806426,12975.453659689992,93.88235721000092,53409.56402808001 2025-03-24,08:53:48.000,83,11083686,12685,0,1742806427,12975.359351350002,93.84006243000476,53409.51511824001 2025-03-24,08:53:49.000,83,11083672,12765,0,1742806428,12975.278515630001,93.82596416999877,53409.50813112 2025-03-24,08:53:50.000,83,11083722,12845,0,1742806429,12975.197679910001,93.78366939000261,53409.51511824001 2025-03-24,08:53:51.000,83,11083757,12725,0,1742806430,12975.137053120001,93.77662026000326,53409.50813112 2025-03-24,08:53:52.000,83,11083705,12525,0,1742806431,12975.07642633,93.80481678000069,53409.43825992001 2025-03-24,08:53:53.000,83,11083678,12725,0,1742806432,12974.98885429999,93.7695711300039,53409.424285680005 2025-03-24,08:53:54.000,83,11083772,12605,0,1742806433,12974.921491199995,93.70612896000239,53409.424285680005 2025-03-24,08:53:55.000,83,11083769,12965,0,1742806434,12974.82718285999,93.72727635000047,53409.41729856001 2025-03-24,08:53:56.000,83,11083711,12565,0,1742806435,12974.739610829994,93.72727635000047,53409.3614016 2025-03-24,08:53:57.000,83,11083733,12725,0,1742806436,12974.66551141999,93.7202272200011,53409.375375840005 2025-03-24,08:53:58.000,83,11083719,12645,0,1742806437,12974.544257839989,93.68498157000431,53409.33345312 2025-03-24,08:53:59.000,83,11083687,12925,0,1742806438,12974.470158429998,93.69203070000367,53409.31947888001 2025-03-24,08:54:00.000,83,11083699,12525,0,1742806439,12974.382586399988,93.69907983000303,53409.31249176 2025-03-24,08:54:01.000,83,11083675,12965,0,1742806440,12974.315223299993,93.7202272200011,53409.29851752001 2025-03-24,08:54:02.000,83,11083727,13125,0,1742806441,12974.268069129997,93.71317809000175,53409.26358192 2025-03-24,08:54:03.000,83,11083691,12965,0,1742806442,12974.180497100002,93.68498157000431,53409.28454328 2025-03-24,08:54:04.000,83,11083698,13085,0,1742806443,12974.126606619997,93.7202272200011,53409.29851752001 2025-03-24,08:54:05.000,83,11083758,12845,0,1742806444,12974.092925069992,93.72727635000047,53409.19371072 2025-03-24,08:54:06.000,83,11083722,12765,0,1742806445,12974.025561969996,93.72727635000047,53409.24960768001 2025-03-24,08:54:07.000,83,11083705,13005,0,1742806446,12973.91778101,93.70612896000239,53409.23563344 2025-03-24,08:54:08.000,83,11083672,12925,0,1742806447,12973.83694529,93.71317809000175,53409.17274936 2025-03-24,08:54:09.000,83,11083702,12645,0,1742806448,12973.81673636,93.69203070000367,53409.16576224 2025-03-24,08:54:10.000,83,11083755,12925,0,1742806449,12973.702219089995,93.73432547999982,53409.137813760004 2025-03-24,08:54:11.000,83,11083725,12765,0,1742806450,12973.601174439995,93.77662026000326,53409.137813760004 2025-03-24,08:54:12.000,83,11083733,13045,0,1742806451,12973.46644823999,93.72727635000047,53409.09589104 2025-03-24,08:54:13.000,83,11083695,12765,0,1742806452,12973.40582144999,93.72727635000047,53409.12383952 2025-03-24,08:54:14.000,83,11083698,12645,0,1742806453,12973.338458349994,93.70612896000239,53409.088903920005 2025-03-24,08:54:15.000,83,11083736,12725,0,1742806454,12973.210468459998,93.70612896000239,53409.039994080005 2025-03-24,08:54:16.000,83,11083708,12765,0,1742806455,12973.122896430003,93.72727635000047,53409.08191680001 2025-03-24,08:54:17.000,83,11083747,12605,0,1742806456,12973.122896430003,93.69907983000303,53409.10287816001 2025-03-24,08:54:18.000,83,11083711,12965,0,1742806457,12973.062269640002,93.68498157000431,53409.1168524 2025-03-24,08:54:19.000,83,11083729,12885,0,1742806458,12972.974697609992,93.68498157000431,53409.1168524 2025-03-24,08:54:20.000,83,11083751,12605,0,1742806459,12972.873652959992,93.67793243999768,53409.14480088 2025-03-24,08:54:21.000,83,11083721,12685,0,1742806460,12972.799553550001,93.67793243999768,53409.10986528001 2025-03-24,08:54:22.000,83,11083754,12845,0,1742806461,12972.691772589991,93.6215394000028,53409.088903920005 2025-03-24,08:54:23.000,83,11083686,12645,0,1742806462,12972.631145799991,93.6215394000028,53409.088903920005 2025-03-24,08:54:24.000,83,11083732,12965,0,1742806463,12972.55704639,93.61449027000344,53409.0469812 2025-03-24,08:54:25.000,83,11083687,12525,0,1742806464,12972.48968328999,93.63563766000152,53409.06095544001 2025-03-24,08:54:26.000,83,11083707,12805,0,1742806465,12972.442529119995,93.67088330999832,53409.09589104 2025-03-24,08:54:27.000,83,11083708,13045,0,1742806466,12972.341484469995,93.66383417999896,53409.08191680001 2025-03-24,08:54:28.000,83,11083698,12845,0,1742806467,12972.280857679994,93.64268679000088,53409.09589104 2025-03-24,08:54:29.000,83,11083727,12405,0,1742806468,12972.200021959994,93.60039201000473,53409.06794256 2025-03-24,08:54:30.000,83,11083721,12845,0,1742806469,12972.132658859999,93.57219549000001,53409.08191680001 2025-03-24,08:54:31.000,83,11083731,12965,0,1742806470,12972.051823139998,93.57219549000001,53409.10287816001 2025-03-24,08:54:32.000,83,11083741,12765,0,1742806471,12971.944042179988,93.57219549000001,53409.13082664001 2025-03-24,08:54:33.000,83,11083722,12925,0,1742806472,12971.869942769998,93.59334287999809,53409.10986528001 2025-03-24,08:54:34.000,83,11083763,12845,0,1742806473,12971.768898119997,93.57219549000001,53409.14480088 2025-03-24,08:54:35.000,83,11083737,12685,0,1742806474,12971.674589779992,93.60744114000408,53409.17973648001 2025-03-24,08:54:36.000,83,11083774,12685,0,1742806475,12971.580281440001,93.61449027000344,53409.08191680001 2025-03-24,08:54:37.000,83,11083716,12765,0,1742806476,12971.512918339991,93.62858853000216,53409.137813760004 2025-03-24,08:54:38.000,83,11083735,12805,0,1742806477,12971.41861,93.62858853000216,53409.15178800001 2025-03-24,08:54:39.000,83,11083733,12685,0,1742806478,12971.35124689999,93.61449027000344,53409.12383952 2025-03-24,08:54:40.000,83,11083734,12685,0,1742806479,12971.31756535,93.57924461999937,53409.14480088 2025-03-24,08:54:41.000,83,11083725,12605,0,1742806480,12971.20978438999,93.57924461999937,53409.15178800001 2025-03-24,08:54:42.000,83,11083734,12805,0,1742806481,12971.13568498,93.55104810000194,53409.16576224 2025-03-24,08:54:43.000,83,11083709,12845,0,1742806482,12971.061585569994,93.54399897000258,53409.08191680001 2025-03-24,08:54:44.000,83,11083743,12965,0,1742806483,12971.014431399999,93.57219549000001,53409.16576224 2025-03-24,08:54:45.000,83,11083754,12805,0,1742806484,12970.906650439989,93.54399897000258,53409.19371072 2025-03-24,08:54:46.000,83,11083742,12685,0,1742806485,12970.792133169998,93.55104810000194,53409.17973648001 2025-03-24,08:54:47.000,83,11083701,12685,0,1742806486,12970.704561140003,93.57219549000001,53409.20069784001 2025-03-24,08:54:48.000,83,11083689,12965,0,1742806487,12970.623725420002,93.55104810000194,53409.2216592 2025-03-24,08:54:49.000,83,11083772,12845,0,1742806488,12970.488999219997,93.52990071000386,53409.158775120006 2025-03-24,08:54:50.000,83,11083719,12565,0,1742806489,12970.408163499997,93.57924461999937,53409.15178800001 2025-03-24,08:54:51.000,83,11083767,12965,0,1742806490,12970.334064089991,93.6215394000028,53409.20069784001 2025-03-24,08:54:52.000,83,11083734,12685,0,1742806491,12970.165656339996,93.61449027000344,53409.158775120006 2025-03-24,08:54:53.000,83,11083683,12805,0,1742806492,12970.05113906999,93.61449027000344,53409.16576224 2025-03-24,08:54:54.000,83,11083769,12645,0,1742806493,12969.88946762999,93.61449027000344,53409.12383952 2025-03-24,08:54:55.000,83,11083739,12525,0,1742806494,12969.795159289999,93.60744114000408,53409.09589104 2025-03-24,08:54:56.000,83,11083684,12885,0,1742806495,12969.741268809994,93.58629374999873,53409.13082664001 2025-03-24,08:54:57.000,83,11083712,12645,0,1742806496,12969.653696779998,93.58629374999873,53409.06095544001 2025-03-24,08:54:58.000,83,11083730,12965,0,1742806497,12969.559388439993,93.60744114000408,53409.07492968 2025-03-24,08:54:59.000,83,11083670,12645,0,1742806498,12969.438134859993,93.6215394000028,53409.039994080005 2025-03-24,08:55:00.000,83,11083667,12605,0,1742806499,12969.377508069992,93.61449027000344,53409.039994080005 2025-03-24,08:55:01.000,83,11083695,12805,0,1742806500,12969.323617590002,93.6215394000028,53409.01903272 2025-03-24,08:55:02.000,83,11083713,12725,0,1742806501,12969.276463419992,93.64973592000024,53408.991084240006 2025-03-24,08:55:03.000,83,11083659,12725,0,1742806502,12969.209100319997,93.67088330999832,53408.96313576001 2025-03-24,08:55:04.000,83,11083688,12685,0,1742806503,12969.128264599996,93.73432547999982,53408.991084240006 2025-03-24,08:55:05.000,83,11083712,12965,0,1742806504,12969.04069257,93.73432547999982,53409.00505848 2025-03-24,08:55:06.000,83,11083690,13085,0,1742806505,12968.946384229996,93.7554728699979,53408.970122880004 2025-03-24,08:55:07.000,83,11083692,12765,0,1742806506,12968.8588122,93.77662026000326,53408.92820016 2025-03-24,08:55:08.000,83,11083721,12965,0,1742806507,12968.77124016999,93.7695711300039,53408.94916152 2025-03-24,08:55:09.000,83,11083731,12845,0,1742806508,12968.724085999995,93.81186591000005,53408.93518728001 2025-03-24,08:55:10.000,83,11083714,12805,0,1742806509,12968.663459209994,93.82596416999877,53408.90025168 2025-03-24,08:55:11.000,83,11083688,12805,0,1742806510,12968.61630504,93.84006243000476,53408.9072388 2025-03-24,08:55:12.000,83,11083733,12925,0,1742806511,12968.54894193999,93.87530808000156,53408.87929032 2025-03-24,08:55:13.000,83,11083707,12845,0,1742806512,12968.555678249999,93.91760285999771,53408.8373676 2025-03-24,08:55:14.000,83,11083709,12605,0,1742806513,12968.521996699994,93.98104502999922,53408.85832896 2025-03-24,08:55:15.000,83,11083696,12685,0,1742806514,12968.535469319999,93.98809415999858,53408.87929032 2025-03-24,08:55:16.000,83,11083716,12605,0,1742806515,12968.54894193999,94.05153633000009,53408.9072388 2025-03-24,08:55:17.000,83,11083731,12645,0,1742806516,12968.555678249999,94.10088024000288,53408.90025168 2025-03-24,08:55:18.000,83,11083636,12645,0,1742806517,12968.58935979999,94.13612588999968,53408.89326456001 2025-03-24,08:55:19.000,83,11083723,12565,0,1742806518,12968.60956872999,94.1502241499984,53408.86531608001 2025-03-24,08:55:20.000,83,11083741,12765,0,1742806519,12968.582623489994,94.24186284000461,53408.90025168 2025-03-24,08:55:21.000,83,11083726,12925,0,1742806520,12968.596096109999,94.25596110000333,53408.92820016 2025-03-24,08:55:22.000,83,11083707,12725,0,1742806521,12968.64998658999,94.35464892000164,53408.93518728001 2025-03-24,08:55:23.000,83,11083700,12725,0,1742806522,12968.623041349994,94.38989456999843,53408.97711 2025-03-24,08:55:24.000,83,11083715,12965,0,1742806523,12968.67693183,94.43218935000186,53409.06794256 2025-03-24,08:55:25.000,83,11083769,12765,0,1742806524,12968.703877069995,94.50268065000273,53409.01204560001 2025-03-24,08:55:26.000,83,11083726,12805,0,1742806525,12968.784712789995,94.55907369000488,53409.0469812 2025-03-24,08:55:27.000,83,11083729,13125,0,1742806526,12968.81839434,94.62956498999847,53409.1168524 2025-03-24,08:55:28.000,83,11083624,12885,0,1742806527,12968.89923006,94.72825281000405,53409.1168524 2025-03-24,08:55:29.000,83,11083712,12765,0,1742806528,12968.966593159996,94.79874410999764,53409.207684960005 2025-03-24,08:55:30.000,83,11083741,12605,0,1742806529,12969.04069257,94.82694063000235,53409.207684960005 2025-03-24,08:55:31.000,83,11083689,12765,0,1742806530,12969.135000909992,94.89038280000386,53409.23563344 2025-03-24,08:55:32.000,83,11083716,12525,0,1742806531,12969.236045559992,94.91153019000194,53409.326466000006 2025-03-24,08:55:33.000,83,11083699,12725,0,1742806532,12969.357299139992,95.00316888000089,53409.375375840005 2025-03-24,08:55:34.000,83,11083775,12885,0,1742806533,12969.444871170002,95.08070931000111,53409.48018264 2025-03-24,08:55:35.000,83,11083697,12845,0,1742806534,12969.545915819988,95.1300532200039,53409.48716976001 2025-03-24,08:55:36.000,83,11083675,12645,0,1742806535,12969.673905709999,95.18644625999877,53409.48018264 2025-03-24,08:55:37.000,83,11083663,12765,0,1742806536,12969.74800511999,95.22169191000285,53409.59896368 2025-03-24,08:55:38.000,83,11083733,12605,0,1742806537,12969.83557715,95.29923234000307,53409.675822 2025-03-24,08:55:39.000,83,11083691,12765,0,1742806538,12969.923149179995,95.36972364000394,53409.75268032001 2025-03-24,08:55:40.000,83,11083732,13005,0,1742806539,12970.01072120999,95.40496929000074,53409.80159016001 2025-03-24,08:55:41.000,83,11083672,12965,0,1742806540,12970.11176585999,95.48250972000096,53409.92037120001 2025-03-24,08:55:42.000,83,11083701,13005,0,1742806541,12970.15218371999,95.49660797999968,53410.01120376 2025-03-24,08:55:43.000,83,11083709,13165,0,1742806542,12970.23975575,95.5741484099999,53410.07408784 2025-03-24,08:55:44.000,83,11083730,12805,0,1742806543,12970.300382540001,95.65168884000013,53410.1299848 2025-03-24,08:55:45.000,83,11083705,12725,0,1742806544,12970.394690879992,95.722180140001,53410.24876584 2025-03-24,08:55:46.000,83,11083693,12645,0,1742806545,12970.455317669992,95.76447492000443,53410.35357264001 2025-03-24,08:55:47.000,83,11083712,12485,0,1742806546,12970.522680770002,95.79267144000187,53410.45139232001 2025-03-24,08:55:48.000,83,11083766,12605,0,1742806547,12970.590043869997,95.88431013000081,53410.5142764 2025-03-24,08:55:49.000,83,11083726,12685,0,1742806548,12970.643934350002,95.94070317000296,53410.55619912 2025-03-24,08:55:50.000,83,11083719,12765,0,1742806549,12970.704561140003,95.99004707999848,53410.647031680004 2025-03-24,08:55:51.000,83,11083696,12765,0,1742806550,12970.731506379998,96.02529273000255,53410.73087712 2025-03-24,08:55:52.000,83,11083704,12965,0,1742806551,12970.819078409993,96.06053837999934,53410.82869680001 2025-03-24,08:55:53.000,83,11083673,12805,0,1742806552,12970.920123059994,96.10283316000277,53410.898568 2025-03-24,08:55:54.000,83,11083694,12565,0,1742806553,12970.974013539999,96.13807880999957,53411.01036192 2025-03-24,08:55:55.000,83,11083711,12605,0,1742806554,12971.021167709994,96.22266836999916,53411.0383104 2025-03-24,08:55:56.000,83,11083724,12965,0,1742806555,12971.03464033,96.26496315000259,53411.171065680006 2025-03-24,08:55:57.000,83,11083691,12805,0,1742806556,12971.12894866999,96.3143070599981,53411.24093688001 2025-03-24,08:55:58.000,83,11083684,12845,0,1742806557,12971.142421289995,96.3284053200041,53411.28984672001 2025-03-24,08:55:59.000,83,11083726,12765,0,1742806558,12971.162630219995,96.35660184000153,53411.37369216 2025-03-24,08:56:00.000,83,11083726,12765,0,1742806559,12971.20978438999,96.41299488000368,53411.485486080004 2025-03-24,08:56:01.000,83,11083728,12925,0,1742806560,12971.263674869995,96.41299488000368,53411.54837016001 2025-03-24,08:56:02.000,83,11083725,12965,0,1742806561,12971.33103796999,96.4905353100039,53411.618241359996 2025-03-24,08:56:03.000,83,11083748,12645,0,1742806562,12971.405137379996,96.50463357000262,53411.71606104001 2025-03-24,08:56:04.000,83,11083672,12765,0,1742806563,12971.45902786,96.54692834999878,53411.785932239996 2025-03-24,08:56:05.000,83,11083756,12845,0,1742806564,12971.539863580001,96.58217400000285,53411.8767648 2025-03-24,08:56:06.000,83,11083760,12685,0,1742806565,12971.580281440001,96.61741964999965,53411.86279056001 2025-03-24,08:56:07.000,83,11083712,12885,0,1742806566,12971.647644539997,96.65971443000308,53412.00253296001 2025-03-24,08:56:08.000,83,11083661,12765,0,1742806567,12971.715007639992,96.65266530000372,53412.06541704 2025-03-24,08:56:09.000,83,11083692,12805,0,1742806568,12971.755425499992,96.64561617000436,53412.156249600004 2025-03-24,08:56:10.000,83,11083681,12925,0,1742806569,12971.849733839997,96.68086182000116,53412.19817232001 2025-03-24,08:56:11.000,83,11083759,12965,0,1742806570,12971.890151699998,96.71610746999795,53412.25406928 2025-03-24,08:56:12.000,83,11083678,12805,0,1742806571,12971.957514799993,96.76545138000074,53412.38682456001 2025-03-24,08:56:13.000,83,11083696,12525,0,1742806572,12972.004668969988,96.79364789999818,53412.37285032 2025-03-24,08:56:14.000,83,11083745,12805,0,1742806573,12972.051823139998,96.80774616000417,53412.44970864 2025-03-24,08:56:15.000,83,11083771,12645,0,1742806574,12972.119186239994,96.82184442000289,53412.512592720006 2025-03-24,08:56:16.000,83,11083726,13165,0,1742806575,12972.139395169994,96.87823745999776,53412.63836088 2025-03-24,08:56:17.000,83,11083725,12965,0,1742806576,12972.193285649999,96.91348311000183,53412.659322240004 2025-03-24,08:56:18.000,83,11083734,12805,0,1742806577,12972.260648749994,96.9839744100027,53412.7152192 2025-03-24,08:56:19.000,83,11083717,12965,0,1742806578,12972.35495709,97.00512180000078,53412.84098736001 2025-03-24,08:56:20.000,83,11083710,12605,0,1742806579,12972.41558388,97.06856397000229,53412.83400024 2025-03-24,08:56:21.000,83,11083728,12805,0,1742806580,12972.46947435999,97.1320061400038,53412.9248328 2025-03-24,08:56:22.000,83,11083708,12725,0,1742806581,12972.4964196,97.17430091999995,53412.98771688001 2025-03-24,08:56:23.000,83,11083706,12765,0,1742806582,12972.523364839995,97.25184135000018,53413.05060096 2025-03-24,08:56:24.000,83,11083728,12805,0,1742806583,12972.61767318,97.31528352000169,53413.14143352 2025-03-24,08:56:25.000,83,11083768,12765,0,1742806584,12972.671563659991,97.34348003999912,53413.183356240006 2025-03-24,08:56:26.000,83,11083707,12685,0,1742806585,12972.711981519991,97.42806959999871,53413.29515016 2025-03-24,08:56:27.000,83,11083728,12605,0,1742806586,12972.779344620001,97.45626612000342,53413.330085760004 2025-03-24,08:56:28.000,83,11083710,12885,0,1742806587,12972.853444029992,97.56200307000108,53413.42091832001 2025-03-24,08:56:29.000,83,11083705,12725,0,1742806588,12972.907334509997,97.60429785000451,53413.45585392 2025-03-24,08:56:30.000,83,11083734,12805,0,1742806589,12972.893861889992,97.64659263000067,53413.51175088001 2025-03-24,08:56:31.000,83,11083753,13125,0,1742806590,12972.927543439997,97.66069088999939,53413.63751904001 2025-03-24,08:56:32.000,83,11083751,12925,0,1742806591,12972.907334509997,97.71003480000218,53413.65149328 2025-03-24,08:56:33.000,83,11083717,12605,0,1742806592,12972.914070819992,97.74528044999897,53413.63053192 2025-03-24,08:56:34.000,83,11083669,12885,0,1742806593,12972.887125579997,97.74528044999897,53413.72136448 2025-03-24,08:56:35.000,83,11083727,12685,0,1742806594,12972.866916649997,97.79462436000176,53413.7982228 2025-03-24,08:56:36.000,83,11083728,12725,0,1742806595,12972.873652959992,97.82987000999856,53413.84713264001 2025-03-24,08:56:37.000,83,11083725,12725,0,1742806596,12972.860180340002,97.8228208799992,53413.903029600006 2025-03-24,08:56:38.000,83,11083689,12965,0,1742806597,12972.860180340002,97.87216479000199,53413.99386216001 2025-03-24,08:56:39.000,83,11083740,12485,0,1742806598,12972.833235099992,97.88626305000071,53413.99386216001 2025-03-24,08:56:40.000,83,11083684,12445,0,1742806599,12972.846707719997,97.90036130999943,53414.02879776 2025-03-24,08:56:41.000,83,11083724,12645,0,1742806600,12972.833235099992,97.87216479000199,53414.0777076 2025-03-24,08:56:42.000,83,11083757,12765,0,1742806601,12972.813026169992,97.92150870000478,53414.119630320005 2025-03-24,08:56:43.000,83,11083701,12965,0,1742806602,12972.799553550001,97.92150870000478,53414.15456592 2025-03-24,08:56:44.000,83,11083731,12565,0,1742806603,12972.772608309991,97.97085261000029,53414.17552728 2025-03-24,08:56:45.000,83,11083798,12845,0,1742806604,12972.725454139996,98.01314739000372,53414.238411360006 2025-03-24,08:56:46.000,83,11083731,12885,0,1742806605,12972.651354729991,98.02724565000244,53414.238411360006 2025-03-24,08:56:47.000,83,11083733,12605,0,1742806606,12972.583991629996,98.04134391000116,53414.30828256001 2025-03-24,08:56:48.000,83,11083743,12965,0,1742806607,12972.59072793999,98.0695404299986,53414.336231040004 2025-03-24,08:56:49.000,83,11083736,12645,0,1742806608,12972.53683746,98.11183521000203,53414.35020528001 2025-03-24,08:56:50.000,83,11083707,12525,0,1742806609,12972.4964196,98.10478608000267,53414.392128 2025-03-24,08:56:51.000,83,11083732,12685,0,1742806610,12972.442529119995,98.17527738000354,53414.406102240006 2025-03-24,08:56:52.000,83,11083784,12965,0,1742806611,12972.45600174,98.17527738000354,53414.42706360001 2025-03-24,08:56:53.000,83,11083721,12965,0,1742806612,12972.442529119995,98.25281781000376,53414.44802496001 2025-03-24,08:56:54.000,83,11083743,12965,0,1742806613,12972.37516602,98.25281781000376,53414.53885752 2025-03-24,08:56:55.000,83,11083755,12645,0,1742806614,12972.361693399995,98.316259979998,53414.5318704 2025-03-24,08:56:56.000,83,11083718,13245,0,1742806615,12972.321275539995,98.3797021499995,53414.552831760004 2025-03-24,08:56:57.000,83,11083707,12925,0,1742806616,12972.321275539995,98.40084954000486,53414.53885752 2025-03-24,08:56:58.000,83,11083663,12845,0,1742806617,12972.32801184999,98.46429170999909,53414.55981888 2025-03-24,08:56:59.000,83,11083707,12765,0,1742806618,12972.27412137,98.47134083999845,53414.58078024 2025-03-24,08:57:00.000,83,11083709,12765,0,1742806619,12972.25391244,98.49953736000316,53414.58776736 2025-03-24,08:57:01.000,83,11083717,13085,0,1742806620,12972.179813029994,98.52068475000124,53414.61571584001 2025-03-24,08:57:02.000,83,11083704,12685,0,1742806621,12972.166340409989,98.53478300999996,53414.65763856 2025-03-24,08:57:03.000,83,11083724,12645,0,1742806622,12972.112449929999,98.56297953000467,53414.60872872 2025-03-24,08:57:04.000,83,11083711,13085,0,1742806623,12972.092240999998,98.60527431000082,53414.671612800004 2025-03-24,08:57:05.000,83,11083728,12805,0,1742806624,12972.024877899988,98.61937256999954,53414.65065144 2025-03-24,08:57:06.000,83,11083674,12645,0,1742806625,12972.018141589993,98.64756909000425,53414.720522640004 2025-03-24,08:57:07.000,83,11083728,12965,0,1742806626,12971.977723729993,98.63347082999826,53414.692574160006 2025-03-24,08:57:08.000,83,11083681,12805,0,1742806627,12971.896888009993,98.65461822000361,53414.71353552001 2025-03-24,08:57:09.000,83,11083725,12645,0,1742806628,12971.849733839997,98.68986387000041,53414.71353552001 2025-03-24,08:57:10.000,83,11083714,12965,0,1742806629,12971.775634429992,98.67576561000169,53414.72750976 2025-03-24,08:57:11.000,83,11083703,12965,0,1742806630,12971.701535020002,98.69691299999977,53414.74847112 2025-03-24,08:57:12.000,83,11083737,13085,0,1742806631,12971.627435609997,98.73215865000384,53414.75545824 2025-03-24,08:57:13.000,83,11083715,12605,0,1742806632,12971.546599889996,98.70396212999913,53414.671612800004 2025-03-24,08:57:14.000,83,11083729,12965,0,1742806633,12971.452291549991,98.74625691000256,53414.692574160006 2025-03-24,08:57:15.000,83,11083731,12765,0,1742806634,12971.35124689999,98.77445343,53414.7065484 2025-03-24,08:57:16.000,83,11083714,12925,0,1742806635,12971.263674869995,98.73215865000384,53414.7065484 2025-03-24,08:57:17.000,83,11083765,12885,0,1742806636,12971.203048079995,98.72510952000448,53414.69956128 2025-03-24,08:57:18.000,83,11083681,12765,0,1742806637,12971.10873973999,98.70396212999913,53414.62969008 2025-03-24,08:57:19.000,83,11083700,12685,0,1742806638,12971.04811294999,98.68281474000105,53414.68558704001 2025-03-24,08:57:20.000,83,11083732,12845,0,1742806639,12970.974013539999,98.64756909000425,53414.65763856 2025-03-24,08:57:21.000,83,11083720,12605,0,1742806640,12970.893177819999,98.67576561000169,53414.66462568001 2025-03-24,08:57:22.000,83,11083708,12965,0,1742806641,12970.792133169998,98.63347082999826,53414.671612800004 2025-03-24,08:57:23.000,83,11083715,12805,0,1742806642,12970.731506379998,98.6405199600049,53414.6017416 2025-03-24,08:57:24.000,83,11083738,12645,0,1742806643,12970.590043869997,98.6405199600049,53414.6017416 2025-03-24,08:57:25.000,83,11083711,12885,0,1742806644,12970.495735529992,98.63347082999826,53414.6017416 2025-03-24,08:57:26.000,83,11083685,12685,0,1742806645,12970.334064089991,98.61232344000018,53414.524883280006 2025-03-24,08:57:27.000,83,11083683,12765,0,1742806646,12970.233019439991,98.60527431000082,53414.48994768 2025-03-24,08:57:28.000,83,11083706,12805,0,1742806647,12970.125238479995,98.57707779000339,53414.51090904 2025-03-24,08:57:29.000,83,11083727,12605,0,1742806648,12970.03093013999,98.55593039999803,53414.44103784 2025-03-24,08:57:30.000,83,11083750,12725,0,1742806649,12969.95009441999,98.54183213999931,53414.48296056 2025-03-24,08:57:31.000,83,11083730,12765,0,1742806650,12969.882731319994,98.51363562000188,53414.37116664 2025-03-24,08:57:32.000,83,11083692,12805,0,1742806651,12969.815368219999,98.49953736000316,53414.34321816 2025-03-24,08:57:33.000,83,11083715,12685,0,1742806652,12969.700850949994,98.49953736000316,53414.27334696 2025-03-24,08:57:34.000,83,11083732,12965,0,1742806653,12969.653696779998,98.52068475000124,53414.27334696 2025-03-24,08:57:35.000,83,11083730,12965,0,1742806654,12969.545915819988,98.53478300999996,53414.20347576 2025-03-24,08:57:36.000,83,11083688,12605,0,1742806655,12969.451607479998,98.5277338800006,53414.24539848 2025-03-24,08:57:37.000,83,11083725,12645,0,1742806656,12969.343826520002,98.54888126999867,53414.119630320005 2025-03-24,08:57:38.000,83,11083764,12645,0,1742806657,12969.249518179997,98.56297953000467,53414.13360456 2025-03-24,08:57:39.000,83,11083739,12685,0,1742806658,12969.121528290001,98.58412692000275,53414.0777076 2025-03-24,08:57:40.000,83,11083735,12685,0,1742806659,12969.0609015,98.58412692000275,53414.049759120004 2025-03-24,08:57:41.000,83,11083703,12925,0,1742806660,12969.033956259991,98.58412692000275,53414.01482352001 2025-03-24,08:57:42.000,83,11083735,12885,0,1742806661,12968.93964792,98.54888126999867,53413.96591368 2025-03-24,08:57:43.000,83,11083698,12845,0,1742806662,12968.8588122,98.5911760500021,53413.9379652 2025-03-24,08:57:44.000,83,11083720,12965,0,1742806663,12968.825130649995,98.61937256999954,53413.868094 2025-03-24,08:57:45.000,83,11083715,12645,0,1742806664,12968.73082230999,98.56297953000467,53413.86110688 2025-03-24,08:57:46.000,83,11083690,12725,0,1742806665,12968.67019551999,98.56297953000467,53413.833158400004 2025-03-24,08:57:47.000,83,11083730,12765,0,1742806666,12968.555678249999,98.54888126999867,53413.77027432 2025-03-24,08:57:48.000,83,11083698,12805,0,1742806667,12968.447897289989,98.54183213999931,53413.70739024001 2025-03-24,08:57:49.000,83,11083768,12685,0,1742806668,12968.340116329993,98.54888126999867,53413.65149328 2025-03-24,08:57:50.000,83,11083699,12805,0,1742806669,12968.252544299998,98.53478300999996,53413.63751904001 2025-03-24,08:57:51.000,83,11083701,12445,0,1742806670,12968.178444889993,98.55593039999803,53413.58162208 2025-03-24,08:57:52.000,83,11083730,12725,0,1742806671,12968.070663929997,98.52068475000124,53413.518738000006 2025-03-24,08:57:53.000,83,11083733,12965,0,1742806672,12967.942674040001,98.48543910000444,53413.497776640004 2025-03-24,08:57:54.000,83,11083752,12605,0,1742806673,12967.84162939,98.47134083999845,53413.42091832001 2025-03-24,08:57:55.000,83,11083680,12765,0,1742806674,12967.774266289991,98.42199693000293,53413.35803424 2025-03-24,08:57:56.000,83,11083703,12685,0,1742806675,12967.686694259995,98.40789867000422,53413.35803424 2025-03-24,08:57:57.000,83,11083725,12845,0,1742806676,12967.61933116,98.40084954000486,53413.3091244 2025-03-24,08:57:58.000,83,11083716,12725,0,1742806677,12967.525022819995,98.40789867000422,53413.211304720004 2025-03-24,08:57:59.000,83,11083735,12805,0,1742806678,12967.383560309994,98.42199693000293,53413.19733048 2025-03-24,08:58:00.000,83,11083710,12845,0,1742806679,12967.289251969989,98.39380040999822,53413.0995108 2025-03-24,08:58:01.000,83,11083706,12725,0,1742806680,12967.201679939993,98.37265302000014,53413.064575200005 2025-03-24,08:58:02.000,83,11083738,12765,0,1742806681,12967.120844219993,98.38675127999886,53412.994704000004 2025-03-24,08:58:03.000,83,11083709,12805,0,1742806682,12967.033272189998,98.33740737000335,53412.93880704001 2025-03-24,08:58:04.000,83,11083691,12685,0,1742806683,12966.992854329997,98.38675127999886,53412.91784568001 2025-03-24,08:58:05.000,83,11083721,12565,0,1742806684,12966.912018609997,98.37265302000014,53412.827013120004 2025-03-24,08:58:06.000,83,11083753,12605,0,1742806685,12966.797501339992,98.41494780000357,53412.77111616001 2025-03-24,08:58:07.000,83,11083735,12685,0,1742806686,12966.750347169997,98.46429170999909,53412.72220632001 2025-03-24,08:58:08.000,83,11083694,12605,0,1742806687,12966.669511449996,98.43609519000165,53412.66630936 2025-03-24,08:58:09.000,83,11083664,13005,0,1742806688,12966.62235728,98.44314432000101,53412.645348 2025-03-24,08:58:10.000,83,11083681,13085,0,1742806689,12966.54152156,98.4783899699978,53412.53355408001 2025-03-24,08:58:11.000,83,11083683,12765,0,1742806690,12966.528048939996,98.48543910000444,53412.53355408001 2025-03-24,08:58:12.000,83,11083689,12645,0,1742806691,12966.47415845999,98.48543910000444,53412.47765712 2025-03-24,08:58:13.000,83,11083707,12725,0,1742806692,12966.42026798,98.48543910000444,53412.42176016 2025-03-24,08:58:14.000,83,11083718,12805,0,1742806693,12966.41353166999,98.4783899699978,53412.37983744 2025-03-24,08:58:15.000,83,11083719,13045,0,1742806694,12966.35290487999,98.46429170999909,53412.35188896 2025-03-24,08:58:16.000,83,11083694,13125,0,1742806695,12966.33269594999,98.4924882300038,53412.289004879996 2025-03-24,08:58:17.000,83,11083707,12885,0,1742806696,12966.346168569995,98.47134083999845,53412.323940480004 2025-03-24,08:58:18.000,83,11083647,12845,0,1742806697,12966.285541779995,98.47134083999845,53412.20515944 2025-03-24,08:58:19.000,83,11083704,12725,0,1742806698,12966.285541779995,98.47134083999845,53412.156249600004 2025-03-24,08:58:20.000,83,11083679,13045,0,1742806699,12966.23165129999,98.46429170999909,53412.12830112001 2025-03-24,08:58:21.000,83,11083710,13005,0,1742806700,12966.21817868,98.43609519000165,53412.14926248001 2025-03-24,08:58:22.000,83,11083754,12645,0,1742806701,12966.23838761,98.4783899699978,53412.107339760005 2025-03-24,08:58:23.000,83,11083705,12845,0,1742806702,12966.19796975,98.42904606000229,53412.058429920005 2025-03-24,08:58:24.000,83,11083674,12765,0,1742806703,12966.19796975,98.42904606000229,53412.03746856 2025-03-24,08:58:25.000,83,11083709,12965,0,1742806704,12966.164288199994,98.45724257999973,53411.99554584 2025-03-24,08:58:26.000,83,11083717,12645,0,1742806705,12966.103661409994,98.40789867000422,53411.946636 2025-03-24,08:58:27.000,83,11083713,12885,0,1742806706,12966.076716169999,98.40789867000422,53411.96061024001 2025-03-24,08:58:28.000,83,11083705,12965,0,1742806707,12965.995880449998,98.3797021499995,53411.91868752 2025-03-24,08:58:29.000,83,11083725,12605,0,1742806708,12965.908308419988,98.3444565000027,53411.90471328 2025-03-24,08:58:30.000,83,11083714,12685,0,1742806709,12965.867890559988,98.35855476000143,53411.85580344 2025-03-24,08:58:31.000,83,11083728,12885,0,1742806710,12965.820736389993,98.3444565000027,53411.82785496 2025-03-24,08:58:32.000,83,11083719,12845,0,1742806711,12965.780318529993,98.35150563000207,53411.8068936 2025-03-24,08:58:33.000,83,11083707,12645,0,1742806712,12965.780318529993,98.33740737000335,53411.79291936001 2025-03-24,08:58:34.000,83,11083719,12765,0,1742806713,12965.706219120002,98.316259979998,53411.77894512 2025-03-24,08:58:35.000,83,11083722,12725,0,1742806714,12965.672537569997,98.30921084999864,53411.71606104001 2025-03-24,08:58:36.000,83,11083727,12765,0,1742806715,12965.618647089992,98.29511258999992,53411.66016408 2025-03-24,08:58:37.000,83,11083741,12845,0,1742806716,12965.598438159992,98.33740737000335,53411.618241359996 2025-03-24,08:58:38.000,83,11083736,12925,0,1742806717,12965.578229229992,98.33035824000399,53411.57631864001 2025-03-24,08:58:39.000,83,11083740,12845,0,1742806718,12965.524338750001,98.30921084999864,53411.64618984001 2025-03-24,08:58:40.000,83,11083712,12525,0,1742806719,12965.490657199996,98.29511258999992,53411.506447440006 2025-03-24,08:58:41.000,83,11083705,12605,0,1742806720,12965.456975649991,98.28806346000056,53411.52042168 2025-03-24,08:58:42.000,83,11083717,12565,0,1742806721,12965.409821479996,98.25281781000376,53411.47849896001 2025-03-24,08:58:43.000,83,11083731,13005,0,1742806722,12965.355930999991,98.25281781000376,53411.51343456 2025-03-24,08:58:44.000,83,11083714,12765,0,1742806723,12965.36266731,98.23167041999841,53411.47849896001 2025-03-24,08:58:45.000,83,11083707,12965,0,1742806724,12965.29530420999,98.22462128999905,53411.44356336 2025-03-24,08:58:46.000,83,11083730,12725,0,1742806725,12965.308776829996,98.21052303000033,53411.42958912001 2025-03-24,08:58:47.000,83,11083719,12445,0,1742806726,12965.28183159,98.25281781000376,53411.37369216 2025-03-24,08:58:48.000,83,11083725,12765,0,1742806727,12965.2212048,98.27396520000184,53411.40862776001 2025-03-24,08:58:49.000,83,11083744,12525,0,1742806728,12965.17405062999,98.2457686800044,53411.38067928001 2025-03-24,08:58:50.000,83,11083698,12645,0,1742806729,12965.086478599995,98.23871954999777,53411.36670504 2025-03-24,08:58:51.000,83,11083717,12485,0,1742806730,12965.066269669995,98.18937564000225,53411.317795200004 2025-03-24,08:58:52.000,83,11083747,12605,0,1742806731,12964.985433949994,98.23167041999841,53411.29683384 2025-03-24,08:58:53.000,83,11083697,13005,0,1742806732,12964.99217025999,98.14708085999882,53411.268885360005 2025-03-24,08:58:54.000,83,11083724,12765,0,1742806733,12964.95175239999,98.16117912000482,53411.19901416 2025-03-24,08:58:55.000,83,11083755,12645,0,1742806734,12964.904598229994,98.15412998999818,53411.24093688001 2025-03-24,08:58:56.000,83,11083738,12805,0,1742806735,12964.884389299994,98.20347390000097,53411.171065680006 2025-03-24,08:58:57.000,83,11083769,12685,0,1742806736,12964.89112560999,98.21757215999969,53411.219975520005 2025-03-24,08:58:58.000,83,11083765,12885,0,1742806737,12964.864180369994,98.2457686800044,53411.171065680006 2025-03-24,08:58:59.000,83,11083727,12965,0,1742806738,12964.850707749989,98.25986694000312,53411.1780528 2025-03-24,08:59:00.000,83,11083736,12765,0,1742806739,12964.823762509994,98.30921084999864,53411.12215584001 2025-03-24,08:59:01.000,83,11083720,12685,0,1742806740,12964.783344649994,98.33035824000399,53411.16407856001 2025-03-24,08:59:02.000,83,11083752,12445,0,1742806741,12964.763135719993,98.33740737000335,53411.14311720001 2025-03-24,08:59:03.000,83,11083720,12645,0,1742806742,12964.736190479998,98.35855476000143,53411.1081816 2025-03-24,08:59:04.000,83,11083770,12645,0,1742806743,12964.722717859993,98.3797021499995,53411.14311720001 2025-03-24,08:59:05.000,83,11083754,12685,0,1742806744,12964.715981549998,98.40789867000422,53411.06625888 2025-03-24,08:59:06.000,83,11083701,12885,0,1742806745,12964.715981549998,98.40789867000422,53411.08023312 2025-03-24,08:59:07.000,83,11083762,12925,0,1742806746,12964.695772619998,98.45724257999973,53411.09420736001 2025-03-24,08:59:08.000,83,11083709,12685,0,1742806747,12964.675563689998,98.4783899699978,53411.115168719996 2025-03-24,08:59:09.000,83,11083751,12885,0,1742806748,12964.715981549998,98.4783899699978,53411.06625888 2025-03-24,08:59:10.000,83,11083707,12765,0,1742806749,12964.722717859993,98.51363562000188,53411.101194480005 2025-03-24,08:59:11.000,83,11083736,12765,0,1742806750,12964.702508929993,98.54888126999867,53411.052284640005 2025-03-24,08:59:12.000,83,11083738,13005,0,1742806751,12964.702508929993,98.60527431000082,53411.05927176 2025-03-24,08:59:13.000,83,11083707,12565,0,1742806752,12964.709245239988,98.64756909000425,53411.06625888 2025-03-24,08:59:14.000,83,11083768,12965,0,1742806753,12964.736190479998,98.70396212999913,53411.08722024 2025-03-24,08:59:15.000,83,11083713,12805,0,1742806754,12964.763135719993,98.71806038999785,53411.04529752001 2025-03-24,08:59:16.000,83,11083739,12725,0,1742806755,12964.776608339998,98.76740430000063,53411.1081816 2025-03-24,08:59:17.000,83,11083740,12965,0,1742806756,12964.810289889989,98.76740430000063,53411.0383104 2025-03-24,08:59:18.000,83,11083765,12725,0,1742806757,12964.823762509994,98.78855168999871,53411.04529752001 2025-03-24,08:59:19.000,83,11083760,12605,0,1742806758,12964.810289889989,98.81674821000342,53411.09420736001 2025-03-24,08:59:20.000,83,11083752,12965,0,1742806759,12964.830498819989,98.82379734000278,53411.08023312 2025-03-24,08:59:21.000,83,11083734,12565,0,1742806760,12964.823762509994,98.8378956000015,53411.12914296 2025-03-24,08:59:22.000,83,11083680,12565,0,1742806761,12964.864180369994,98.8731412499983,53411.1081816 2025-03-24,08:59:23.000,83,11083732,12805,0,1742806762,12964.897861919999,98.90838690000237,53411.1081816 2025-03-24,08:59:24.000,83,11083746,12605,0,1742806763,12964.918070849999,98.9365834199998,53411.101194480005 2025-03-24,08:59:25.000,83,11083704,12445,0,1742806764,12964.924807159994,98.9859273300026,53411.15709144 2025-03-24,08:59:26.000,83,11083709,12845,0,1742806765,12964.91133453999,99.03527123999811,53411.115168719996 2025-03-24,08:59:27.000,83,11083710,12725,0,1742806766,12964.945016089994,99.07051689000218,53411.04529752001 2025-03-24,08:59:28.000,83,11083673,13005,0,1742806767,12964.965225019994,99.09871340999962,53411.1081816 2025-03-24,08:59:29.000,83,11083717,12965,0,1742806768,12965.005642879994,99.16215558000113,53411.08722024 2025-03-24,08:59:30.000,83,11083711,12965,0,1742806769,12965.01237918999,99.23969601000135,53411.171065680006 2025-03-24,08:59:31.000,83,11083703,12885,0,1742806770,12965.046060739995,99.22559775000263,53411.12215584001 2025-03-24,08:59:32.000,83,11083714,12965,0,1742806771,12965.025851809994,99.22559775000263,53411.1780528 2025-03-24,08:59:33.000,83,11083717,12845,0,1742806772,12965.07300597999,99.3313347000003,53411.16407856001 2025-03-24,08:59:34.000,83,11083706,12965,0,1742806773,12965.12016015,99.34543295999902,53411.22696264 2025-03-24,08:59:35.000,83,11083684,12885,0,1742806774,12965.13363276999,99.4441207800046,53411.1780528 2025-03-24,08:59:36.000,83,11083713,12565,0,1742806775,12965.17405062999,99.48641556000075,53411.18503992 2025-03-24,08:59:37.000,83,11083753,12765,0,1742806776,12965.207732179995,99.54985773000226,53411.24093688001 2025-03-24,08:59:38.000,83,11083745,12645,0,1742806777,12965.268358969995,99.62034903000313,53411.27587248 2025-03-24,08:59:39.000,83,11083758,12645,0,1742806778,12965.29530420999,99.62034903000313,53411.27587248 2025-03-24,08:59:40.000,83,11083717,12765,0,1742806779,12965.328985759996,99.70493859000271,53411.33176944001 2025-03-24,08:59:41.000,83,11083717,12725,0,1742806780,12965.376139929991,99.75428249999823,53411.38067928001 2025-03-24,08:59:42.000,83,11083720,12725,0,1742806781,12965.463711960001,99.8247737999991,53411.37369216 2025-03-24,08:59:43.000,83,11083704,12925,0,1742806782,12965.531075059997,99.86001945000316,53411.40164064 2025-03-24,08:59:44.000,83,11083738,12885,0,1742806783,12965.591701849997,99.96575640000083,53411.42958912001 2025-03-24,08:59:45.000,83,11083787,12605,0,1742806784,12965.645592330002,99.97985465999955,53411.42958912001 2025-03-24,08:59:46.000,83,11083756,12965,0,1742806785,12965.753373289997,100.05034596000041,53411.54138304 2025-03-24,08:59:47.000,83,11083696,12685,0,1742806786,12965.814000079998,100.12083726000128,53411.485486080004 2025-03-24,08:59:48.000,83,11083727,12725,0,1742806787,12965.874626869998,100.19132856000215,53411.54138304 2025-03-24,08:59:49.000,83,11083722,12805,0,1742806788,12965.928517349988,100.20542682000087,53411.56933152 2025-03-24,08:59:50.000,83,11083752,12765,0,1742806789,12965.975671519998,100.26886899000237,53411.66016408 2025-03-24,08:59:51.000,83,11083731,12565,0,1742806790,12966.029561999989,100.29706550999981,53411.723048160005 2025-03-24,08:59:52.000,83,11083698,12765,0,1742806791,12966.049770929989,100.30411463999917,53411.723048160005 2025-03-24,08:59:53.000,83,11083750,12565,0,1742806792,12966.137342959999,100.3464094200026,53411.75798376 2025-03-24,08:59:54.000,83,11083748,12605,0,1742806793,12966.17102450999,100.38870419999876,53411.82785496 2025-03-24,08:59:55.000,83,11083721,12765,0,1742806794,12966.265332849995,100.45214637000026,53411.86977768 2025-03-24,08:59:56.000,83,11083717,12925,0,1742806795,12966.33943226,100.48739202000434,53411.91170040001 2025-03-24,08:59:57.000,83,11083713,12805,0,1742806796,12966.40005905,100.57903071000328,53411.96061024001 2025-03-24,08:59:58.000,83,11083751,12645,0,1742806797,12966.49436738999,100.60017810000136,53412.009520080006 2025-03-24,08:59:59.000,83,11083722,12565,0,1742806798,12966.568466799996,100.66362027000287,53412.07939128001 2025-03-24,09:00:00.000,83,11083728,12965,0,1742806799,12966.656038829991,100.71296417999838,53412.06541704 2025-03-24,09:00:01.000,83,11083714,12885,0,1742806800,12966.703193000001,100.72001330999774,53412.10035264001 2025-03-24,09:00:02.000,83,11083683,12645,0,1742806801,12966.757083479992,100.7905046099986,53412.156249600004 2025-03-24,09:00:03.000,83,11083720,12805,0,1742806802,12966.837919199992,100.81870113000332,53412.18419808 2025-03-24,09:00:04.000,83,11083730,12845,0,1742806803,12966.905282300002,100.88919243000419,53412.226120800005 2025-03-24,09:00:05.000,83,11083724,12605,0,1742806804,12966.932227539997,100.92443808000098,53412.3309276 2025-03-24,09:00:06.000,83,11083685,12765,0,1742806805,12967.019799569993,100.93148721000034,53412.37983744 2025-03-24,09:00:07.000,83,11083739,12725,0,1742806806,12967.100635289993,101.00902764000057,53412.4007988 2025-03-24,09:00:08.000,83,11083657,12885,0,1742806807,12967.167998389988,101.02312589999929,53412.48464424001 2025-03-24,09:00:09.000,83,11083685,13045,0,1742806808,12967.228625179989,101.05837155000336,53412.491631360004 2025-03-24,09:00:10.000,83,11083737,13045,0,1742806809,12967.269043039989,101.13591198000358,53412.58945104 2025-03-24,09:00:11.000,83,11083758,13085,0,1742806810,12967.295988279999,101.12181372000487,53412.59643816 2025-03-24,09:00:12.000,83,11083723,12645,0,1742806811,12967.343142449994,101.17820675999974,53412.70124496001 2025-03-24,09:00:13.000,83,11083701,12805,0,1742806812,12967.403769239994,101.22050154000317,53412.69425784 2025-03-24,09:00:14.000,83,11083680,12645,0,1742806813,12967.45765972,101.25574718999997,53412.72220632001 2025-03-24,09:00:15.000,83,11083710,12645,0,1742806814,12967.525022819995,101.2980419700034,53412.81303888 2025-03-24,09:00:16.000,83,11083727,12725,0,1742806815,12967.55196805999,101.2980419700034,53412.82002600001 2025-03-24,09:00:17.000,83,11083701,12925,0,1742806816,12967.5789133,101.33328762000019,53412.847974480006 2025-03-24,09:00:18.000,83,11083740,12805,0,1742806817,12967.61933116,101.31214023000211,53412.93181992 2025-03-24,09:00:19.000,83,11083719,12685,0,1742806818,12967.61259484999,101.34033674999955,53412.97374264 2025-03-24,09:00:20.000,83,11083721,12605,0,1742806819,12967.61933116,101.3614841400049,53413.015665360006 2025-03-24,09:00:21.000,83,11083722,12605,0,1742806820,12967.61933116,101.31918936000147,53413.05758808001 2025-03-24,09:00:22.000,83,11083717,12685,0,1742806821,12967.65301270999,101.37558240000362,53413.10649792001 2025-03-24,09:00:23.000,83,11083685,12645,0,1742806822,12967.67322163999,101.38263153000298,53413.12047216 2025-03-24,09:00:24.000,83,11083727,12685,0,1742806823,12967.646276399995,101.38968066000234,53413.162394880004 2025-03-24,09:00:25.000,83,11083709,12725,0,1742806824,12967.67995795,101.38968066000234,53413.19733048 2025-03-24,09:00:26.000,83,11083669,12805,0,1742806825,12967.70016688,101.37558240000362,53413.20431760001 2025-03-24,09:00:27.000,83,11083722,12765,0,1742806826,12967.686694259995,101.3967297900017,53413.22527896001 2025-03-24,09:00:28.000,83,11083696,12805,0,1742806827,12967.72037581,101.44607370000449,53413.32309864001 2025-03-24,09:00:29.000,83,11083704,13005,0,1742806828,12967.71363949999,101.45312283000385,53413.26720168 2025-03-24,09:00:30.000,83,11083722,12925,0,1742806829,12967.74058474,101.45312283000385,53413.27418880001 2025-03-24,09:00:31.000,83,11083708,12885,0,1742806830,12967.74058474,101.48836848000064,53413.28816304 2025-03-24,09:00:32.000,83,11083696,12965,0,1742806831,12967.73384842999,101.47427022000193,53413.33707288 2025-03-24,09:00:33.000,83,11083710,12685,0,1742806832,12967.74058474,101.49541761,53413.29515016 2025-03-24,09:00:34.000,83,11083731,12765,0,1742806833,12967.74058474,101.51656499999808,53413.37200848001 2025-03-24,09:00:35.000,83,11083696,12725,0,1742806834,12967.75405735999,101.56590891000087,53413.35803424 2025-03-24,09:00:36.000,83,11083690,12645,0,1742806835,12967.794475219991,101.60115455999767,53413.39296984001 2025-03-24,09:00:37.000,83,11083714,12725,0,1742806836,12967.75405735999,101.58705629999895,53413.399956960006 2025-03-24,09:00:38.000,83,11083707,12685,0,1742806837,12967.767529979996,101.62230195000302,53413.448866800005 2025-03-24,09:00:39.000,83,11083743,12725,0,1742806838,12967.76079367,101.6434493400011,53413.43489256 2025-03-24,09:00:40.000,83,11083687,12645,0,1742806839,12967.76079367,101.65754759999982,53413.42091832001 2025-03-24,09:00:41.000,83,11083715,12805,0,1742806840,12967.747321049996,101.66459672999918,53413.448866800005 2025-03-24,09:00:42.000,83,11083697,12845,0,1742806841,12967.774266289991,101.66459672999918,53413.448866800005 2025-03-24,09:00:43.000,83,11083716,12765,0,1742806842,12967.747321049996,101.69279325000389,53413.42790544 2025-03-24,09:00:44.000,83,11083714,12885,0,1742806843,12967.727112119996,101.68574412000453,53413.42091832001 2025-03-24,09:00:45.000,83,11083730,12685,0,1742806844,12967.74058474,101.72803890000068,53413.43489256 2025-03-24,09:00:46.000,83,11083692,13005,0,1742806845,12967.706903189996,101.77738281000347,53413.42091832001 2025-03-24,09:00:47.000,83,11083730,13005,0,1742806846,12967.74058474,101.81262846000027,53413.46982816001 2025-03-24,09:00:48.000,83,11083668,12405,0,1742806847,12967.76079367,101.77738281000347,53413.399956960006 2025-03-24,09:00:49.000,83,11083739,12805,0,1742806848,12967.76079367,101.8408249799977,53413.45585392 2025-03-24,09:00:50.000,83,11083753,12765,0,1742806849,12967.7810026,101.84787411000434,53413.45585392 2025-03-24,09:00:51.000,83,11083689,12685,0,1742806850,12967.787738909996,101.8901688900005,53413.46284104 2025-03-24,09:00:52.000,83,11083737,12885,0,1742806851,12967.7810026,101.91131627999857,53413.46284104 2025-03-24,09:00:53.000,83,11083711,12645,0,1742806852,12967.855102009991,101.93951280000329,53413.46982816001 2025-03-24,09:00:54.000,83,11083739,12765,0,1742806853,12967.855102009991,101.96770932000072,53413.44187968001 2025-03-24,09:00:55.000,83,11083719,12885,0,1742806854,12967.875310939991,102.03115149000223,53413.47681528 2025-03-24,09:00:56.000,83,11083727,12805,0,1742806855,12967.888783559996,102.07344626999839,53413.448866800005 2025-03-24,09:00:57.000,83,11083715,12645,0,1742806856,12967.942674040001,102.05934800999967,53413.46982816001 2025-03-24,09:00:58.000,83,11083743,12725,0,1742806857,12967.949410349996,102.06639713999903,53413.50476376 2025-03-24,09:00:59.000,83,11083681,12965,0,1742806858,12967.949410349996,102.10869192000246,53413.518738000006 2025-03-24,09:01:00.000,83,11083721,12845,0,1742806859,12967.902256180001,102.14393756999925,53413.518738000006 2025-03-24,09:01:01.000,83,11083725,12725,0,1742806860,12967.935937729992,102.18623235000268,53413.546686480004 2025-03-24,09:01:02.000,83,11083739,12685,0,1742806861,12967.956146659992,102.22147799999948,53413.546686480004 2025-03-24,09:01:03.000,83,11083695,12605,0,1742806862,12967.989828209997,102.24262539000483,53413.53271224 2025-03-24,09:01:04.000,83,11083727,12805,0,1742806863,12968.023509760002,102.25672365000355,53413.53271224 2025-03-24,09:01:05.000,83,11083695,12685,0,1742806864,12968.036982379992,102.28492017000099,53413.567647840006 2025-03-24,09:01:06.000,83,11083700,12565,0,1742806865,12968.023509760002,102.32016581999778,53413.56066072001 2025-03-24,09:01:07.000,83,11083741,13005,0,1742806866,12968.070663929997,102.33426408000378,53413.616557680005 2025-03-24,09:01:08.000,83,11083745,13125,0,1742806867,12968.104345480002,102.36950973000057,53413.63751904001 2025-03-24,09:01:09.000,83,11083704,12765,0,1742806868,12968.090872859997,102.35541147000185,53413.567647840006 2025-03-24,09:01:10.000,83,11083718,12965,0,1742806869,12968.111081789997,102.38360798999929,53413.65149328 2025-03-24,09:01:11.000,83,11083706,12885,0,1742806870,12968.131290719997,102.39065711999865,53413.58860920001 2025-03-24,09:01:12.000,83,11083772,12645,0,1742806871,12968.151499649997,102.411804510004,53413.63751904001 2025-03-24,09:01:13.000,83,11083712,13045,0,1742806872,12968.124554410002,102.41885364000336,53413.60258344 2025-03-24,09:01:14.000,83,11083719,12965,0,1742806873,12968.104345480002,102.42590277000272,53413.67245464 2025-03-24,09:01:15.000,83,11083721,12845,0,1742806874,12968.104345480002,102.4470501600008,53413.65848040001 2025-03-24,09:01:16.000,83,11083710,12525,0,1742806875,12968.144763340002,102.4470501600008,53413.665467520004 2025-03-24,09:01:17.000,83,11083708,12885,0,1742806876,12968.158235959992,102.48229581000487,53413.686428880006 2025-03-24,09:01:18.000,83,11083730,12845,0,1742806877,12968.158235959992,102.50344320000295,53413.67245464 2025-03-24,09:01:19.000,83,11083763,12805,0,1742806878,12968.212126439998,102.51754146000167,53413.67944176001 2025-03-24,09:01:20.000,83,11083748,12805,0,1742806879,12968.259280609993,102.55983623999782,53413.65848040001 2025-03-24,09:01:21.000,83,11083740,12485,0,1742806880,12968.272753229998,102.52459059000103,53413.686428880006 2025-03-24,09:01:22.000,83,11083757,12645,0,1742806881,12968.292962159998,102.57393450000382,53413.735338720006 2025-03-24,09:01:23.000,83,11083704,13125,0,1742806882,12968.319907399993,102.55278710999846,53413.70739024001 2025-03-24,09:01:24.000,83,11083742,12845,0,1742806883,12968.367061569988,102.5457379799991,53413.70739024001 2025-03-24,09:01:25.000,83,11083730,12605,0,1742806884,12968.360325259993,102.6585240600034,53413.74931296 2025-03-24,09:01:26.000,83,11083747,12965,0,1742806885,12968.380534189993,102.67262232000212,53413.72136448 2025-03-24,09:01:27.000,83,11083776,13165,0,1742806886,12968.414215739998,102.70786796999892,53413.70040312 2025-03-24,09:01:28.000,83,11083755,12525,0,1742806887,12968.488315149989,102.70081883999956,53413.72835160001 2025-03-24,09:01:29.000,83,11083718,12765,0,1742806888,12968.441160979994,102.72196623000491,53413.74931296 2025-03-24,09:01:30.000,83,11083746,12565,0,1742806889,12968.474842529999,102.76426101000106,53413.80520992001 2025-03-24,09:01:31.000,83,11083707,12805,0,1742806890,12968.481578839994,102.75016275000235,53413.74931296 2025-03-24,09:01:32.000,83,11083680,12765,0,1742806891,12968.515260389999,102.84885057000065,53413.74931296 2025-03-24,09:01:33.000,83,11083725,13285,0,1742806892,12968.468106219989,102.86294882999937,53413.7632872 2025-03-24,09:01:34.000,83,11083708,12725,0,1742806893,12968.528733009989,102.88409622000472,53413.75630008001 2025-03-24,09:01:35.000,83,11083690,12685,0,1742806894,12968.515260389999,102.91934187000152,53413.735338720006 2025-03-24,09:01:36.000,83,11083700,13045,0,1742806895,12968.555678249999,102.9404892599996,53413.74232584 2025-03-24,09:01:37.000,83,11083682,12845,0,1742806896,12968.542205629994,102.9404892599996,53413.77027432 2025-03-24,09:01:38.000,83,11083728,12925,0,1742806897,12968.515260389999,102.98983317000238,53413.79123568 2025-03-24,09:01:39.000,83,11083675,12845,0,1742806898,12968.508524079989,102.99688230000174,53413.7632872 2025-03-24,09:01:40.000,83,11083712,12685,0,1742806899,12968.528733009989,103.03212794999854,53413.784248560005 2025-03-24,09:01:41.000,83,11083681,12645,0,1742806900,12968.515260389999,103.06032447000325,53413.79123568 2025-03-24,09:01:42.000,83,11083694,12725,0,1742806901,12968.515260389999,103.07442273000197,53413.81219704 2025-03-24,09:01:43.000,83,11083747,12765,0,1742806902,12968.501787769994,103.13786490000348,53413.86110688 2025-03-24,09:01:44.000,83,11083702,12845,0,1742806903,12968.508524079989,103.14491403000284,53413.80520992001 2025-03-24,09:01:45.000,83,11083698,12765,0,1742806904,12968.515260389999,103.12376664000476,53413.7632872 2025-03-24,09:01:46.000,83,11083691,12885,0,1742806905,12968.495051459999,103.15901229000156,53413.7632872 2025-03-24,09:01:47.000,83,11083689,12965,0,1742806906,12968.488315149989,103.19425793999835,53413.72136448 2025-03-24,09:01:48.000,83,11083703,13005,0,1742806907,12968.495051459999,103.20835620000435,53413.81219704 2025-03-24,09:01:49.000,83,11083686,12965,0,1742806908,12968.515260389999,103.18015967999963,53413.735338720006 2025-03-24,09:01:50.000,83,11083710,12845,0,1742806909,12968.508524079989,103.2154053300037,53413.72835160001 2025-03-24,09:01:51.000,83,11083698,12765,0,1742806910,12968.515260389999,103.18720880999899,53413.74232584 2025-03-24,09:01:52.000,83,11083708,12845,0,1742806911,12968.515260389999,103.19425793999835,53413.70739024001 2025-03-24,09:01:53.000,83,11083718,12605,0,1742806912,12968.515260389999,103.2154053300037,53413.79123568 2025-03-24,09:01:54.000,83,11083670,12605,0,1742806913,12968.575887179999,103.23655272000178,53413.75630008001 2025-03-24,09:01:55.000,83,11083718,12965,0,1742806914,12968.528733009989,103.25770010999986,53413.80520992001 2025-03-24,09:01:56.000,83,11083699,12805,0,1742806915,12968.515260389999,103.27179836999858,53413.70040312 2025-03-24,09:01:57.000,83,11083655,12925,0,1742806916,12968.481578839994,103.29999489000329,53413.70040312 2025-03-24,09:01:58.000,83,11083736,12645,0,1742806917,12968.508524079989,103.29999489000329,53413.72136448 2025-03-24,09:01:59.000,83,11083732,12605,0,1742806918,12968.501787769994,103.29999489000329,53413.70739024001 2025-03-24,09:02:00.000,83,11083710,12725,0,1742806919,12968.474842529999,103.32819141000073,53413.714377360004 2025-03-24,09:02:01.000,83,11083743,12365,0,1742806920,12968.488315149989,103.34228966999945,53413.70040312 2025-03-24,09:02:02.000,83,11083709,12925,0,1742806921,12968.521996699994,103.34228966999945,53413.70040312 2025-03-24,09:02:03.000,83,11083726,13045,0,1742806922,12968.508524079989,103.34228966999945,53413.70040312 2025-03-24,09:02:04.000,83,11083698,12605,0,1742806923,12968.501787769994,103.37753532000352,53413.64450616 2025-03-24,09:02:05.000,83,11083691,12845,0,1742806924,12968.508524079989,103.41983009999967,53413.65149328 2025-03-24,09:02:06.000,83,11083720,12565,0,1742806925,12968.515260389999,103.44802662000438,53413.6235448 2025-03-24,09:02:07.000,83,11083714,12765,0,1742806926,12968.542205629994,103.46917401000246,53413.58860920001 2025-03-24,09:02:08.000,83,11083726,12685,0,1742806927,12968.501787769994,103.4621248800031,53413.60258344 2025-03-24,09:02:09.000,83,11083700,12965,0,1742806928,12968.501787769994,103.4973705299999,53413.56066072001 2025-03-24,09:02:10.000,83,11083670,12925,0,1742806929,12968.515260389999,103.54671444000269,53413.57463496 2025-03-24,09:02:11.000,83,11083715,13005,0,1742806930,12968.481578839994,103.53261618000397,53413.59559632 2025-03-24,09:02:12.000,83,11083698,12965,0,1742806931,12968.528733009989,103.55376357000205,53413.546686480004 2025-03-24,09:02:13.000,83,11083731,12605,0,1742806932,12968.481578839994,103.57491096000012,53413.53271224 2025-03-24,09:02:14.000,83,11083695,12925,0,1742806933,12968.528733009989,103.60310748000484,53413.518738000006 2025-03-24,09:02:15.000,83,11083713,12885,0,1742806934,12968.582623489994,103.55376357000205,53413.52572512 2025-03-24,09:02:16.000,83,11083737,12885,0,1742806935,12968.56915086999,103.64540226000099,53413.47681528 2025-03-24,09:02:17.000,83,11083690,12725,0,1742806936,12968.54894193999,103.65245139000035,53413.46284104 2025-03-24,09:02:18.000,83,11083710,12965,0,1742806937,12968.555678249999,103.68769704000442,53413.46982816001 2025-03-24,09:02:19.000,83,11083705,12885,0,1742806938,12968.54894193999,103.72294269000122,53413.4838024 2025-03-24,09:02:20.000,83,11083694,12565,0,1742806939,12968.575887179999,103.71589356000186,53413.4139312 2025-03-24,09:02:21.000,83,11083734,12725,0,1742806940,12968.575887179999,103.72999182000058,53413.44187968001 2025-03-24,09:02:22.000,83,11083680,12965,0,1742806941,12968.62977765999,103.7088444300025,53413.43489256 2025-03-24,09:02:23.000,83,11083744,12805,0,1742806942,12968.60956872999,103.72294269000122,53413.39296984001 2025-03-24,09:02:24.000,83,11083702,12965,0,1742806943,12968.64998658999,103.7440900799993,53413.399956960006 2025-03-24,09:02:25.000,83,11083701,13165,0,1742806944,12968.683668139995,103.77228660000401,53413.38598272 2025-03-24,09:02:26.000,83,11083709,12885,0,1742806945,12968.6567229,103.80048312000145,53413.34406000001 2025-03-24,09:02:27.000,83,11083706,12605,0,1742806946,12968.69714076,103.87097442000231,53413.39296984001 2025-03-24,09:02:28.000,83,11083724,12885,0,1742806947,12968.703877069995,103.86392529000295,53413.399956960006 2025-03-24,09:02:29.000,83,11083701,12685,0,1742806948,12968.683668139995,103.84982703000423,53413.330085760004 2025-03-24,09:02:30.000,83,11083701,12765,0,1742806949,12968.703877069995,103.87802355000167,53413.30213728001 2025-03-24,09:02:31.000,83,11083687,12805,0,1742806950,12968.73082230999,103.87802355000167,53413.3091244 2025-03-24,09:02:32.000,83,11083703,12805,0,1742806951,12968.73082230999,103.89917093999975,53413.30213728001 2025-03-24,09:02:33.000,83,11083737,12525,0,1742806952,12968.79818541,103.87097442000231,53413.281175920005 2025-03-24,09:02:34.000,83,11083726,12685,0,1742806953,12968.784712789995,103.90622006999911,53413.3091244 2025-03-24,09:02:35.000,83,11083708,12845,0,1742806954,12968.81165802999,103.92736746000446,53413.29515016 2025-03-24,09:02:36.000,83,11083680,12805,0,1742806955,12968.865548509995,103.92031832999783,53413.34406000001 2025-03-24,09:02:37.000,83,11083746,12685,0,1742806956,12968.89923006,103.94851485000254,53413.30213728001 2025-03-24,09:02:38.000,83,11083685,12885,0,1742806957,12968.91943899,103.9555639800019,53413.26720168 2025-03-24,09:02:39.000,83,11083718,12685,0,1742806958,12969.04069257,103.97671136999998,53413.27418880001 2025-03-24,09:02:40.000,83,11083689,12645,0,1742806959,12969.054165189991,103.96966224000062,53413.3091244 2025-03-24,09:02:41.000,83,11083691,13125,0,1742806960,12969.108055669996,103.96261311000126,53413.32309864001 2025-03-24,09:02:42.000,83,11083704,12605,0,1742806961,12969.175418769992,103.96261311000126,53413.232266080006 2025-03-24,09:02:43.000,83,11083696,12965,0,1742806962,12969.229309249997,103.9555639800019,53413.28816304 2025-03-24,09:02:44.000,83,11083717,12805,0,1742806963,12969.262990800002,103.98376049999933,53413.29515016 2025-03-24,09:02:45.000,83,11083706,12765,0,1742806964,12969.296672349992,104.00490789000469,53413.26021456 2025-03-24,09:02:46.000,83,11083670,12685,0,1742806965,12969.350562829997,104.03310441000212,53413.26720168 2025-03-24,09:02:47.000,83,11083693,12805,0,1742806966,12969.397716999993,104.0542518000002,53413.281175920005 2025-03-24,09:02:48.000,83,11083664,12685,0,1742806967,12969.431398549998,104.08949745000427,53413.27418880001 2025-03-24,09:02:49.000,83,11083673,12605,0,1742806968,12969.451607479998,104.11064484000235,53413.31611152 2025-03-24,09:02:50.000,83,11083741,12765,0,1742806969,12969.518970579993,104.14589048999915,53413.330085760004 2025-03-24,09:02:51.000,83,11083705,12765,0,1742806970,12969.539179509993,104.18818527000258,53413.32309864001 2025-03-24,09:02:52.000,83,11083730,13005,0,1742806971,12969.545915819988,104.18113614000322,53413.330085760004 2025-03-24,09:02:53.000,83,11083708,12845,0,1742806972,12969.572861059998,104.18818527000258,53413.378995600004 2025-03-24,09:02:54.000,83,11083758,12765,0,1742806973,12969.559388439993,104.2022835300013,53413.40694408 2025-03-24,09:02:55.000,83,11083714,12565,0,1742806974,12969.579597369993,104.22343091999937,53413.42091832001 2025-03-24,09:02:56.000,83,11083681,12685,0,1742806975,12969.606542609989,104.23048004999873,53413.42790544 2025-03-24,09:02:57.000,83,11083688,12965,0,1742806976,12969.626751539989,104.23752917999809,53413.38598272 2025-03-24,09:02:58.000,83,11083673,12485,0,1742806977,12969.633487849998,104.27277483000216,53413.38598272 2025-03-24,09:02:59.000,83,11083750,13125,0,1742806978,12969.694114639999,104.2657257000028,53413.40694408 2025-03-24,09:03:00.000,83,11083688,12725,0,1742806979,12969.633487849998,104.32211873999768,53413.4139312 2025-03-24,09:03:01.000,83,11083723,12885,0,1742806980,12969.687378329989,104.30802047999896,53413.448866800005 2025-03-24,09:03:02.000,83,11083736,12725,0,1742806981,12969.667169399989,104.33621700000367,53413.4139312 2025-03-24,09:03:03.000,83,11083704,12965,0,1742806982,12969.734532499999,104.33621700000367,53413.399956960006 2025-03-24,09:03:04.000,83,11083728,12605,0,1742806983,12969.741268809994,104.35736439000175,53413.43489256 2025-03-24,09:03:05.000,83,11083739,12725,0,1742806984,12969.754741429999,104.39261003999854,53413.43489256 2025-03-24,09:03:06.000,83,11083705,12805,0,1742806985,12969.815368219999,104.42080656000326,53413.43489256 2025-03-24,09:03:07.000,83,11083720,12805,0,1742806986,12969.83557715,104.42785569000262,53413.43489256 2025-03-24,09:03:08.000,83,11083684,12765,0,1742806987,12969.87599501,104.44195395000133,53413.42790544 2025-03-24,09:03:09.000,83,11083744,12965,0,1742806988,12969.88946762999,104.47015046999877,53413.49078952001 2025-03-24,09:03:10.000,83,11083711,12805,0,1742806989,12969.89620394,104.47719959999813,53413.497776640004 2025-03-24,09:03:11.000,83,11083684,13165,0,1742806990,12969.882731319994,104.51949438000156,53413.46284104 2025-03-24,09:03:12.000,83,11083736,12845,0,1742806991,12969.943358109995,104.55474002999836,53413.518738000006 2025-03-24,09:03:13.000,83,11083699,12565,0,1742806992,12969.95683073,104.60408394000115,53413.50476376 2025-03-24,09:03:14.000,83,11083679,12965,0,1742806993,12969.983775969995,104.65342785000394,53413.4838024 2025-03-24,09:03:15.000,83,11083742,13165,0,1742806994,12969.963567039995,104.68867350000073,53413.448866800005 2025-03-24,09:03:16.000,83,11083703,13125,0,1742806995,12970.01745752,104.71687001999817,53413.497776640004 2025-03-24,09:03:17.000,83,11083727,13045,0,1742806996,12970.07808431,104.73096828000416,53413.52572512 2025-03-24,09:03:18.000,83,11083731,12725,0,1742806997,12970.125238479995,104.81555784000375,53413.567647840006 2025-03-24,09:03:19.000,83,11083732,12845,0,1742806998,12970.15892003,104.77326306000032,53413.58860920001 2025-03-24,09:03:20.000,83,11083754,12925,0,1742806999,12970.21954682,104.85080349000054,53413.60957056001 2025-03-24,09:03:21.000,83,11083686,12845,0,1742807000,12970.21954682,104.87900000999798,53413.57463496 2025-03-24,09:03:22.000,83,11083736,12805,0,1742807001,12970.273437299991,104.92129479000141,53413.57463496 2025-03-24,09:03:23.000,83,11083721,12725,0,1742807002,12970.307118849996,105.01293348000036,53413.6235448 2025-03-24,09:03:24.000,83,11083708,12765,0,1742807003,12970.354273019992,104.97768783000356,53413.65149328 2025-03-24,09:03:25.000,83,11083718,13005,0,1742807004,12970.347536709996,105.01293348000036,53413.665467520004 2025-03-24,09:03:26.000,83,11083714,13005,0,1742807005,12970.421636120001,105.01998260999972,53413.63053192 2025-03-24,09:03:27.000,83,11083725,12525,0,1742807006,12970.448581359997,105.01998260999972,53413.65149328 2025-03-24,09:03:28.000,83,11083758,12685,0,1742807007,12970.509208149997,105.05522826000379,53413.70739024001 2025-03-24,09:03:29.000,83,11083686,12445,0,1742807008,12970.549626009997,105.0693265200025,53413.72835160001 2025-03-24,09:03:30.000,83,11083756,13045,0,1742807009,12970.596780179992,105.11867042999802,53413.80520992001 2025-03-24,09:03:31.000,83,11083766,12725,0,1742807010,12970.643934350002,105.12571956000465,53413.735338720006 2025-03-24,09:03:32.000,83,11083768,12845,0,1742807011,12970.684352210003,105.15391608000209,53413.77726144001 2025-03-24,09:03:33.000,83,11083710,12525,0,1742807012,12970.778660549993,105.17506347000017,53413.84713264001 2025-03-24,09:03:34.000,83,11083718,13365,0,1742807013,12970.805605789988,105.19621085999825,53413.84014552 2025-03-24,09:03:35.000,83,11083734,12565,0,1742807014,12970.859496269994,105.23145651000232,53413.87508112001 2025-03-24,09:03:36.000,83,11083732,12925,0,1742807015,12970.913386749999,105.2173582500036,53413.91700384 2025-03-24,09:03:37.000,83,11083758,12645,0,1742807016,12970.953804609999,105.26670215999911,53413.92399096001 2025-03-24,09:03:38.000,83,11083739,12645,0,1742807017,12971.03464033,105.26670215999911,53413.91001672 2025-03-24,09:03:39.000,83,11083776,12805,0,1742807018,12971.102003429995,105.28784955000447,53414.021810640006 2025-03-24,09:03:40.000,83,11083749,12565,0,1742807019,12971.13568498,105.32309520000126,53413.99386216001 2025-03-24,09:03:41.000,83,11083752,12765,0,1742807020,12971.142421289995,105.3512917199987,53414.04277200001 2025-03-24,09:03:42.000,83,11083759,12885,0,1742807021,12971.19631177,105.3160460700019,53414.05674624 2025-03-24,09:03:43.000,83,11083724,12645,0,1742807022,12971.19631177,105.3512917199987,53414.11264320001 2025-03-24,09:03:44.000,83,11083701,12645,0,1742807023,12971.22999331999,105.3653899800047,53414.11264320001 2025-03-24,09:03:45.000,83,11083774,12605,0,1742807024,12971.2165207,105.38653737000277,53414.15456592 2025-03-24,09:03:46.000,83,11083721,12685,0,1742807025,12971.27041117999,105.40063563000149,53414.17552728 2025-03-24,09:03:47.000,83,11083773,12605,0,1742807026,12971.29062010999,105.4147338900002,53414.18251440001 2025-03-24,09:03:48.000,83,11083723,13165,0,1742807027,12971.31082903999,105.47817606000172,53414.22443712 2025-03-24,09:03:49.000,83,11083733,12765,0,1742807028,12971.29735642,105.47112693000236,53414.23142424001 2025-03-24,09:03:50.000,83,11083757,12845,0,1742807029,12971.304092729995,105.44997954000428,53414.26635984 2025-03-24,09:03:51.000,83,11083713,12885,0,1742807030,12971.33103796999,105.44997954000428,53414.287321200005 2025-03-24,09:03:52.000,83,11083762,12925,0,1742807031,12971.344510589995,105.464077800003,53414.30129544 2025-03-24,09:03:53.000,83,11083692,13085,0,1742807032,12971.35124689999,105.44997954000428,53414.35020528001 2025-03-24,09:03:54.000,83,11083748,12885,0,1742807033,12971.35798321,105.40768476000085,53414.29430832 2025-03-24,09:03:55.000,83,11083733,12805,0,1742807034,12971.37819214,105.40063563000149,53414.35020528001 2025-03-24,09:03:56.000,83,11083754,12725,0,1742807035,12971.405137379996,105.38653737000277,53414.385140880004 2025-03-24,09:03:57.000,83,11083742,12685,0,1742807036,12971.384928449996,105.40768476000085,53414.39911512001 2025-03-24,09:03:58.000,83,11083777,12885,0,1742807037,12971.43881893,105.38653737000277,53414.36417952 2025-03-24,09:03:59.000,83,11083728,12605,0,1742807038,12971.39166475999,105.34424258999934,53414.37815376001 2025-03-24,09:04:00.000,83,11083746,12965,0,1742807039,12971.41187368999,105.3160460700019,53414.47597344001 2025-03-24,09:04:01.000,83,11083708,12605,0,1742807040,12971.43881893,105.33014433000062,53414.455012080005 2025-03-24,09:04:02.000,83,11083770,12885,0,1742807041,12971.41187368999,105.28784955000447,53414.455012080005 2025-03-24,09:04:03.000,83,11083760,12765,0,1742807042,12971.432082619991,105.27375128999847,53414.455012080005 2025-03-24,09:04:04.000,83,11083763,12485,0,1742807043,12971.43881893,105.28784955000447,53414.44103784 2025-03-24,09:04:05.000,83,11083724,12725,0,1742807044,12971.41187368999,105.26670215999911,53414.43405072 2025-03-24,09:04:06.000,83,11083739,12685,0,1742807045,12971.39166475999,105.2173582500036,53414.48994768 2025-03-24,09:04:07.000,83,11083756,12565,0,1742807046,12971.41861,105.19621085999825,53414.43405072 2025-03-24,09:04:08.000,83,11083785,12485,0,1742807047,12971.39840107,105.17506347000017,53414.4619992 2025-03-24,09:04:09.000,83,11083734,12965,0,1742807048,12971.405137379996,105.11867042999802,53414.42706360001 2025-03-24,09:04:10.000,83,11083744,12605,0,1742807049,12971.384928449996,105.13276869000401,53414.42706360001 2025-03-24,09:04:11.000,83,11083760,12805,0,1742807050,12971.37819214,105.11867042999802,53414.455012080005 2025-03-24,09:04:12.000,83,11083741,12885,0,1742807051,12971.37819214,105.04817913000443,53414.46898632 2025-03-24,09:04:13.000,83,11083721,12965,0,1742807052,12971.405137379996,105.04817913000443,53414.43405072 2025-03-24,09:04:14.000,83,11083717,12805,0,1742807053,12971.39840107,105.02703173999907,53414.39911512001 2025-03-24,09:04:15.000,83,11083744,12645,0,1742807054,12971.39166475999,104.97768783000356,53414.41308936 2025-03-24,09:04:16.000,83,11083732,12765,0,1742807055,12971.45902786,104.99883522000164,53414.44103784 2025-03-24,09:04:17.000,83,11083761,12925,0,1742807056,12971.43881893,105.01293348000036,53414.42706360001 2025-03-24,09:04:18.000,83,11083744,12605,0,1742807057,12971.485973099996,104.94949130999885,53414.35020528001 2025-03-24,09:04:19.000,83,11083736,12845,0,1742807058,12971.465764169996,104.94949130999885,53414.41308936 2025-03-24,09:04:20.000,83,11083745,12445,0,1742807059,12971.445555239996,104.94244217999949,53414.406102240006 2025-03-24,09:04:21.000,83,11083754,12965,0,1742807060,12971.445555239996,104.97768783000356,53414.37815376001 2025-03-24,09:04:22.000,83,11083734,12965,0,1742807061,12971.41187368999,104.96358957000484,53414.30129544 2025-03-24,09:04:23.000,83,11083742,12645,0,1742807062,12971.37145582999,104.89309827000397,53414.43405072 2025-03-24,09:04:24.000,83,11083736,12685,0,1742807063,12971.364719519996,104.91424566000205,53414.32924392001 2025-03-24,09:04:25.000,83,11083732,12645,0,1742807064,12971.33103796999,104.8578526199999,53414.37815376001 2025-03-24,09:04:26.000,83,11083686,12965,0,1742807065,12971.31756535,104.83670523000183,53414.31526968 2025-03-24,09:04:27.000,83,11083733,12885,0,1742807066,12971.324301659995,104.85080349000054,53414.32924392001 2025-03-24,09:04:28.000,83,11083752,12725,0,1742807067,12971.304092729995,104.80850871000439,53414.32924392001 2025-03-24,09:04:29.000,83,11083744,12525,0,1742807068,12971.27714749,104.80850871000439,53414.32924392001 2025-03-24,09:04:30.000,83,11083715,12565,0,1742807069,12971.25020224999,104.77326306000032,53414.30828256001 2025-03-24,09:04:31.000,83,11083691,12845,0,1742807070,12971.22999331999,104.73096828000416,53414.24539848 2025-03-24,09:04:32.000,83,11083691,12645,0,1742807071,12971.223257009995,104.75211567000224,53414.25937272001 2025-03-24,09:04:33.000,83,11083768,12605,0,1742807072,12971.182839149995,104.67457524000201,53414.25937272001 2025-03-24,09:04:34.000,83,11083739,12645,0,1742807073,12971.12894866999,104.67457524000201,53414.23142424001 2025-03-24,09:04:35.000,83,11083743,12525,0,1742807074,12971.05484926,104.65342785000394,53414.16155304001 2025-03-24,09:04:36.000,83,11083727,12885,0,1742807075,12971.07505819,104.61818219999986,53414.17552728 2025-03-24,09:04:37.000,83,11083712,12725,0,1742807076,12971.021167709994,104.56883829000435,53414.12661744 2025-03-24,09:04:38.000,83,11083756,12685,0,1742807077,12970.953804609999,104.57588742000371,53414.11264320001 2025-03-24,09:04:39.000,83,11083738,12765,0,1742807078,12970.926859369989,104.56178915999772,53414.10565608 2025-03-24,09:04:40.000,83,11083720,12605,0,1742807079,12970.859496269994,104.54064176999964,53414.0777076 2025-03-24,09:04:41.000,83,11083739,12765,0,1742807080,12970.852759959998,104.5124452500022,53414.08469472 2025-03-24,09:04:42.000,83,11083665,12525,0,1742807081,12970.792133169998,104.49834699000348,53414.049759120004 2025-03-24,09:04:43.000,83,11083727,13045,0,1742807082,12970.785396859988,104.48424873000477,53414.0078364 2025-03-24,09:04:44.000,83,11083720,12685,0,1742807083,12970.731506379998,104.43490482000198,53413.97290080001 2025-03-24,09:04:45.000,83,11083730,12965,0,1742807084,12970.677615899993,104.3996591699979,53413.92399096001 2025-03-24,09:04:46.000,83,11083714,12605,0,1742807085,12970.664143280002,104.34326613000303,53413.87508112001 2025-03-24,09:04:47.000,83,11083734,13125,0,1742807086,12970.643934350002,104.36441352000111,53413.89604248001 2025-03-24,09:04:48.000,83,11083695,12605,0,1742807087,12970.610252799997,104.31506960999832,53413.882068240004 2025-03-24,09:04:49.000,83,11083685,12645,0,1742807088,12970.576571249992,104.33621700000367,53413.81918416 2025-03-24,09:04:50.000,83,11083750,12805,0,1742807089,12970.556362319992,104.30802047999896,53413.77726144001 2025-03-24,09:04:51.000,83,11083711,12605,0,1742807090,12970.556362319992,104.28687309000088,53413.74232584 2025-03-24,09:04:52.000,83,11083699,12805,0,1742807091,12970.502471840002,104.25867657000344,53413.67944176001 2025-03-24,09:04:53.000,83,11083686,12445,0,1742807092,12970.536153389992,104.24457831000473,53413.67944176001 2025-03-24,09:04:54.000,83,11083739,12605,0,1742807093,12970.495735529992,104.23752917999809,53413.64450616 2025-03-24,09:04:55.000,83,11083737,12685,0,1742807094,12970.542889700002,104.23048004999873,53413.63751904001 2025-03-24,09:04:56.000,83,11083694,12765,0,1742807095,12970.569834939997,104.21638179000001,53413.60258344 2025-03-24,09:04:57.000,83,11083681,12845,0,1742807096,12970.630461729997,104.18818527000258,53413.567647840006 2025-03-24,09:04:58.000,83,11083724,12965,0,1742807097,12970.590043869997,104.19523440000194,53413.567647840006 2025-03-24,09:04:59.000,83,11083719,12725,0,1742807098,12970.583307560002,104.17408701000386,53413.4838024 2025-03-24,09:05:00.000,83,11083741,13005,0,1742807099,12970.590043869997,104.18113614000322,53413.497776640004 2025-03-24,09:05:01.000,83,11083715,12885,0,1742807100,12970.616989109993,104.18113614000322,53413.497776640004 2025-03-24,09:05:02.000,83,11083721,12885,0,1742807101,12970.610252799997,104.11769397000171,53413.497776640004 2025-03-24,09:05:03.000,83,11083735,13125,0,1742807102,12970.664143280002,104.1529396199985,53413.4838024 2025-03-24,09:05:04.000,83,11083690,12685,0,1742807103,12970.657406969993,104.12474310000107,53413.50476376 2025-03-24,09:05:05.000,83,11083725,12765,0,1742807104,12970.637198039993,104.11769397000171,53413.43489256 2025-03-24,09:05:06.000,83,11083745,12605,0,1742807105,12970.664143280002,104.14589048999915,53413.47681528 2025-03-24,09:05:07.000,83,11083730,12885,0,1742807106,12970.677615899993,104.11064484000235,53413.53271224 2025-03-24,09:05:08.000,83,11083657,12725,0,1742807107,12970.630461729997,104.11769397000171,53413.4139312 2025-03-24,09:05:09.000,83,11083686,12765,0,1742807108,12970.664143280002,104.10359571000299,53413.42790544 2025-03-24,09:05:10.000,83,11083732,12645,0,1742807109,12970.630461729997,104.08949745000427,53413.399956960006 2025-03-24,09:05:11.000,83,11083737,12925,0,1742807110,12970.657406969993,104.03310441000212,53413.351047120006 2025-03-24,09:05:12.000,83,11083738,12965,0,1742807111,12970.637198039993,103.99785875999805,53413.351047120006 2025-03-24,09:05:13.000,83,11083698,12805,0,1742807112,12970.630461729997,103.96261311000126,53413.34406000001 2025-03-24,09:05:14.000,83,11083731,12845,0,1742807113,12970.677615899993,103.94851485000254,53413.3091244 2025-03-24,09:05:15.000,83,11083696,12805,0,1742807114,12970.643934350002,103.94851485000254,53413.3091244 2025-03-24,09:05:16.000,83,11083757,12565,0,1742807115,12970.643934350002,103.90622006999911,53413.31611152 2025-03-24,09:05:17.000,83,11083700,13285,0,1742807116,12970.623725420002,103.88507268000103,53413.27418880001 2025-03-24,09:05:18.000,83,11083705,12925,0,1742807117,12970.650670659998,103.87097442000231,53413.25322744001 2025-03-24,09:05:19.000,83,11083734,13045,0,1742807118,12970.603516490002,103.82163050999952,53413.26021456 2025-03-24,09:05:20.000,83,11083702,12685,0,1742807119,12970.583307560002,103.78638486000273,53413.24624032 2025-03-24,09:05:21.000,83,11083742,12765,0,1742807120,12970.583307560002,103.72999182000058,53413.19733048 2025-03-24,09:05:22.000,83,11083710,12965,0,1742807121,12970.549626009997,103.71589356000186,53413.162394880004 2025-03-24,09:05:23.000,83,11083713,12645,0,1742807122,12970.515944459992,103.68769704000442,53413.15540776001 2025-03-24,09:05:24.000,83,11083696,12925,0,1742807123,12970.468790289997,103.65950051999971,53413.14842064 2025-03-24,09:05:25.000,83,11083706,12845,0,1742807124,12970.441845050002,103.61720574000356,53413.12047216 2025-03-24,09:05:26.000,83,11083696,12965,0,1742807125,12970.374481949992,103.58900921999884,53413.14143352 2025-03-24,09:05:27.000,83,11083700,12805,0,1742807126,12970.334064089991,103.55376357000205,53413.08553656001 2025-03-24,09:05:28.000,83,11083709,12805,0,1742807127,12970.25996468,103.53261618000397,53413.07854944 2025-03-24,09:05:29.000,83,11083756,12885,0,1742807128,12970.226283129996,103.4973705299999,53413.09252368 2025-03-24,09:05:30.000,83,11083728,12605,0,1742807129,12970.145447409996,103.44802662000438,53413.00867824001 2025-03-24,09:05:31.000,83,11083703,12965,0,1742807130,12970.084820619995,103.44802662000438,53412.994704000004 2025-03-24,09:05:32.000,83,11083710,12605,0,1742807131,12970.03093013999,103.3986827100016,53412.97374264 2025-03-24,09:05:33.000,83,11083720,12685,0,1742807132,12970.01072120999,103.33524054000009,53412.93181992 2025-03-24,09:05:34.000,83,11083747,12605,0,1742807133,12969.943358109995,103.34228966999945,53412.875922960004 2025-03-24,09:05:35.000,83,11083716,12765,0,1742807134,12969.87599501,103.35638792999816,53412.84098736001 2025-03-24,09:05:36.000,83,11083723,12645,0,1742807135,12969.795159289999,103.31409315000201,53412.80605176 2025-03-24,09:05:37.000,83,11083687,12645,0,1742807136,12969.707587259989,103.29294576000393,53412.75015480001 2025-03-24,09:05:38.000,83,11083698,12645,0,1742807137,12969.707587259989,103.24360185000114,53412.72220632001 2025-03-24,09:05:39.000,83,11083700,12645,0,1742807138,12969.606542609989,103.18720880999899,53412.67329648001 2025-03-24,09:05:40.000,83,11083733,12965,0,1742807139,12969.552652129998,103.16606142000091,53412.65233512001 2025-03-24,09:05:41.000,83,11083724,12725,0,1742807140,12969.505497959988,103.13786490000348,53412.60342528001 2025-03-24,09:05:42.000,83,11083755,12845,0,1742807141,12969.458343789993,103.09557012000005,53412.59643816 2025-03-24,09:05:43.000,83,11083705,12685,0,1742807142,12969.397716999993,103.08147186000133,53412.561502560005 2025-03-24,09:05:44.000,83,11083722,13125,0,1742807143,12969.343826520002,103.07442273000197,53412.47067 2025-03-24,09:05:45.000,83,11083713,12885,0,1742807144,12969.316881279992,103.01802968999982,53412.42176016 2025-03-24,09:05:46.000,83,11083780,12765,0,1742807145,12969.283199730002,103.02507881999918,53412.37285032 2025-03-24,09:05:47.000,83,11083750,12925,0,1742807146,12969.256254489992,102.98983317000238,53412.3309276 2025-03-24,09:05:48.000,83,11083715,12765,0,1742807147,12969.256254489992,102.98278404000303,53412.275030640005 2025-03-24,09:05:49.000,83,11083696,12245,0,1742807148,12969.202364010001,102.96163664999767,53412.275030640005 2025-03-24,09:05:50.000,83,11083720,12845,0,1742807149,12969.202364010001,102.92639100000088,53412.20515944 2025-03-24,09:05:51.000,83,11083717,12605,0,1742807150,12969.148473529996,102.88409622000472,53412.1911852 2025-03-24,09:05:52.000,83,11083747,12565,0,1742807151,12969.121528290001,102.89819448000344,53412.0863784 2025-03-24,09:05:53.000,83,11083698,12765,0,1742807152,12969.081110430001,102.9052436100028,53412.11432688 2025-03-24,09:05:54.000,83,11083786,12885,0,1742807153,12969.0609015,102.87704708999809,53412.07240416 2025-03-24,09:05:55.000,83,11083776,12805,0,1742807154,12969.02048364,102.85589970000001,53412.03048144001 2025-03-24,09:05:56.000,83,11083726,12725,0,1742807155,12969.007011019996,102.82065405000321,53412.0165072 2025-03-24,09:05:57.000,83,11083714,12965,0,1742807156,12969.007011019996,102.77835926999978,53411.953623119996 2025-03-24,09:05:58.000,83,11083676,12645,0,1742807157,12968.97332946999,102.7572118800017,53411.939648880005 2025-03-24,09:05:59.000,83,11083727,12525,0,1742807158,12968.93964792,102.72196623000491,53411.90471328 2025-03-24,09:06:00.000,83,11083709,13005,0,1742807159,12968.87902113,102.68672058000084,53411.86977768 2025-03-24,09:06:01.000,83,11083716,12805,0,1742807160,12968.845339579995,102.6585240600034,53411.83484208001 2025-03-24,09:06:02.000,83,11083744,12805,0,1742807161,12968.81165802999,102.64442580000468,53411.771958000005 2025-03-24,09:06:03.000,83,11083679,12845,0,1742807162,12968.79818541,102.64442580000468,53411.73003528 2025-03-24,09:06:04.000,83,11083690,13125,0,1742807163,12968.75776755,102.60213102000125,53411.7370224 2025-03-24,09:06:05.000,83,11083691,12805,0,1742807164,12968.703877069995,102.57393450000382,53411.64618984001 2025-03-24,09:06:06.000,83,11083701,12805,0,1742807165,12968.67019551999,102.57393450000382,53411.61125424 2025-03-24,09:06:07.000,83,11083719,12645,0,1742807166,12968.683668139995,102.51049233000231,53411.63920272 2025-03-24,09:06:08.000,83,11083728,12885,0,1742807167,12968.64998658999,102.51049233000231,53411.59029288 2025-03-24,09:06:09.000,83,11083706,12685,0,1742807168,12968.62977765999,102.49639407000359,53411.555357280005 2025-03-24,09:06:10.000,83,11083702,13045,0,1742807169,12968.60956872999,102.50344320000295,53411.52042168 2025-03-24,09:06:11.000,83,11083674,12765,0,1742807170,12968.596096109999,102.42590277000272,53411.47849896001 2025-03-24,09:06:12.000,83,11083721,12525,0,1742807171,12968.56915086999,102.48934494000423,53411.506447440006 2025-03-24,09:06:13.000,83,11083721,12805,0,1742807172,12968.535469319999,102.49639407000359,53411.46452472 2025-03-24,09:06:14.000,83,11083664,12685,0,1742807173,12968.468106219989,102.46114841999952,53411.338756560006 2025-03-24,09:06:15.000,83,11083735,12845,0,1742807174,12968.468106219989,102.43295190000208,53411.40164064 2025-03-24,09:06:16.000,83,11083737,12565,0,1742807175,12968.441160979994,102.44000103000144,53411.38067928001 2025-03-24,09:06:17.000,83,11083687,12885,0,1742807176,12968.434424669998,102.41885364000336,53411.32478232 2025-03-24,09:06:18.000,83,11083725,12685,0,1742807177,12968.400743119993,102.36246060000121,53411.268885360005 2025-03-24,09:06:19.000,83,11083741,12765,0,1742807178,12968.340116329993,102.39065711999865,53411.25491112 2025-03-24,09:06:20.000,83,11083734,12645,0,1742807179,12968.299698469993,102.38360798999929,53411.26189824001 2025-03-24,09:06:21.000,83,11083697,12525,0,1742807180,12968.272753229998,102.34131321000314,53411.247924 2025-03-24,09:06:22.000,83,11083696,12885,0,1742807181,12968.218862749993,102.32016581999778,53411.19202704001 2025-03-24,09:06:23.000,83,11083716,12885,0,1742807182,12968.164972270002,102.31311668999842,53411.14311720001 2025-03-24,09:06:24.000,83,11083723,12605,0,1742807183,12968.124554410002,102.28492017000099,53411.115168719996 2025-03-24,09:06:25.000,83,11083690,12525,0,1742807184,12968.090872859997,102.25672365000355,53411.13613008 2025-03-24,09:06:26.000,83,11083718,12765,0,1742807185,12968.003300830002,102.27787104000163,53411.08722024 2025-03-24,09:06:27.000,83,11083710,12565,0,1742807186,12967.983091900001,102.24262539000483,53411.052284640005 2025-03-24,09:06:28.000,83,11083752,12405,0,1742807187,12967.868574629996,102.20737974000076,53410.98940056 2025-03-24,09:06:29.000,83,11083696,12765,0,1742807188,12967.84162939,102.17213409000396,53410.94049072 2025-03-24,09:06:30.000,83,11083667,12645,0,1742807189,12967.807947839996,102.17918322000332,53410.933503600005 2025-03-24,09:06:31.000,83,11083664,12725,0,1742807190,12967.75405735999,102.15098669999861,53410.92651648001 2025-03-24,09:06:32.000,83,11083686,12845,0,1742807191,12967.706903189996,102.12279018000118,53410.90555512001 2025-03-24,09:06:33.000,83,11083690,12605,0,1742807192,12967.65974902,102.08754453000438,53410.884593760005 2025-03-24,09:06:34.000,83,11083714,12805,0,1742807193,12967.605858539995,102.06639713999903,53410.82869680001 2025-03-24,09:06:35.000,83,11083732,12605,0,1742807194,12967.55196805999,102.04524975000095,53410.75183848 2025-03-24,09:06:36.000,83,11083714,12605,0,1742807195,12967.49134126999,102.1016427900031,53410.74485136 2025-03-24,09:06:37.000,83,11083711,12645,0,1742807196,12967.45092340999,102.05229888000031,53410.72389 2025-03-24,09:06:38.000,83,11083772,12885,0,1742807197,12967.376823999999,102.03820062000159,53410.68895440001 2025-03-24,09:06:39.000,83,11083698,12965,0,1742807198,12967.322933519994,101.9888567099988,53410.6540188 2025-03-24,09:06:40.000,83,11083709,12845,0,1742807199,12967.235361489998,102.01705323000351,53410.60510896 2025-03-24,09:06:41.000,83,11083745,12725,0,1742807200,12967.134316839998,102.01705323000351,53410.56318624 2025-03-24,09:06:42.000,83,11083685,12725,0,1742807201,12967.093898979998,102.03115149000223,53410.53523776 2025-03-24,09:06:43.000,83,11083700,12645,0,1742807202,12967.053481119998,102.01000410000415,53410.48632792 2025-03-24,09:06:44.000,83,11083685,12765,0,1742807203,12966.952436469997,101.98180757999944,53410.42344384001 2025-03-24,09:06:45.000,83,11083649,13005,0,1742807204,12966.891809679997,102.02410236000287,53410.39549536 2025-03-24,09:06:46.000,83,11083732,12965,0,1742807205,12966.858128129992,101.9888567099988,53410.31863704 2025-03-24,09:06:47.000,83,11083668,12365,0,1742807206,12966.790765029997,101.97475845000008,53410.31863704 2025-03-24,09:06:48.000,83,11083744,12885,0,1742807207,12966.716665619992,101.96066019000136,53410.2697272 2025-03-24,09:06:49.000,83,11083741,12765,0,1742807208,12966.642566210001,101.96066019000136,53410.22780448 2025-03-24,09:06:50.000,83,11083723,12645,0,1742807209,12966.58193942,101.97475845000008,53410.17190752 2025-03-24,09:06:51.000,83,11083706,12605,0,1742807210,12966.507840009996,101.97475845000008,53410.15094616 2025-03-24,09:06:52.000,83,11083690,12805,0,1742807211,12966.46068584,101.97475845000008,53410.11601056001 2025-03-24,09:06:53.000,83,11083747,12965,0,1742807212,12966.427004289995,101.953611060002,53410.025178 2025-03-24,09:06:54.000,83,11083705,12725,0,1742807213,12966.325959639995,101.953611060002,53409.976268160004 2025-03-24,09:06:55.000,83,11083682,12845,0,1742807214,12966.25859654,101.97475845000008,53409.9553068 2025-03-24,09:06:56.000,83,11083719,12605,0,1742807215,12966.19123343999,101.9888567099988,53409.878448480005 2025-03-24,09:06:57.000,83,11083647,12805,0,1742807216,12966.137342959999,101.98180757999944,53409.85050000001 2025-03-24,09:06:58.000,83,11083699,13125,0,1742807217,12966.069979859989,101.96770932000072,53409.84351288 2025-03-24,09:06:59.000,83,11083684,12965,0,1742807218,12965.962198899993,101.99590583999816,53409.759667440005 2025-03-24,09:07:00.000,83,11083662,13045,0,1742807219,12965.861154249993,102.01000410000415,53409.72473184 2025-03-24,09:07:01.000,83,11083715,12525,0,1742807220,12965.807263770002,102.02410236000287,53409.63389928001 2025-03-24,09:07:02.000,83,11083716,12645,0,1742807221,12965.760109599993,102.05934800999967,53409.58498944001 2025-03-24,09:07:03.000,83,11083697,12965,0,1742807222,12965.706219120002,102.03820062000159,53409.5710152 2025-03-24,09:07:04.000,83,11083741,12645,0,1742807223,12965.618647089992,102.04524975000095,53409.56402808001 2025-03-24,09:07:05.000,83,11083733,12485,0,1742807224,12965.517602439992,102.03115149000223,53409.48716976001 2025-03-24,09:07:06.000,83,11083676,12925,0,1742807225,12965.436766719991,102.04524975000095,53409.46620840001 2025-03-24,09:07:07.000,83,11083716,12805,0,1742807226,12965.369403619996,102.07344626999839,53409.424285680005 2025-03-24,09:07:08.000,83,11083742,12965,0,1742807227,12965.29530420999,102.05934800999967,53409.38935008 2025-03-24,09:07:09.000,83,11083710,12685,0,1742807228,12965.248150039995,102.04524975000095,53409.31249176 2025-03-24,09:07:10.000,83,11083716,12605,0,1742807229,12965.16057801,102.04524975000095,53409.26358192 2025-03-24,09:07:11.000,83,11083695,12805,0,1742807230,12965.086478599995,102.05934800999967,53409.24262056 2025-03-24,09:07:12.000,83,11083704,12605,0,1742807231,12965.01237918999,102.05934800999967,53409.19371072 2025-03-24,09:07:13.000,83,11083670,12925,0,1742807232,12964.99890657,102.02410236000287,53409.15178800001 2025-03-24,09:07:14.000,83,11083698,12845,0,1742807233,12964.93154346999,102.06639713999903,53409.12383952 2025-03-24,09:07:15.000,83,11083696,12805,0,1742807234,12964.884389299994,102.05934800999967,53408.991084240006 2025-03-24,09:07:16.000,83,11083665,12565,0,1742807235,12964.850707749989,102.07344626999839,53408.95614864 2025-03-24,09:07:17.000,83,11083724,12925,0,1742807236,12964.769872029989,102.07344626999839,53408.9072388 2025-03-24,09:07:18.000,83,11083726,12605,0,1742807237,12964.756399409998,102.05934800999967,53408.8373676 2025-03-24,09:07:19.000,83,11083759,12885,0,1742807238,12964.709245239988,102.08754453000438,53408.81640624001 2025-03-24,09:07:20.000,83,11083679,12845,0,1742807239,12964.587991660002,102.08754453000438,53408.753522160005 2025-03-24,09:07:21.000,83,11083740,12685,0,1742807240,12964.527364870002,102.07344626999839,53408.71858656 2025-03-24,09:07:22.000,83,11083724,12925,0,1742807241,12964.520628559992,102.09459366000374,53408.64172824 2025-03-24,09:07:23.000,83,11083716,12845,0,1742807242,12964.500419629992,102.09459366000374,53408.54390856 2025-03-24,09:07:24.000,83,11083718,12925,0,1742807243,12964.460001769992,102.1368884399999,53408.55089568 2025-03-24,09:07:25.000,83,11083747,12885,0,1742807244,12964.426320220002,102.12983931000053,53408.43910176001 2025-03-24,09:07:26.000,83,11083727,12885,0,1742807245,12964.392638669997,102.15098669999861,53408.453076 2025-03-24,09:07:27.000,83,11083690,12965,0,1742807246,12964.399374979992,102.18623235000268,53408.39019192001 2025-03-24,09:07:28.000,83,11083690,12885,0,1742807247,12964.385902360002,102.1650849600046,53408.42512752 2025-03-24,09:07:29.000,83,11083708,13125,0,1742807248,12964.365693430002,102.2003306100014,53408.30634648 2025-03-24,09:07:30.000,83,11083707,12925,0,1742807249,12964.345484500001,102.17213409000396,53408.250449520005 2025-03-24,09:07:31.000,83,11083704,12805,0,1742807250,12964.332011879997,102.19328148000204,53408.28538512 2025-03-24,09:07:32.000,83,11083705,12725,0,1742807251,12964.352220809997,102.20737974000076,53408.26442376001 2025-03-24,09:07:33.000,83,11083697,12685,0,1742807252,12964.305066640001,102.22147799999948,53408.201539680005 2025-03-24,09:07:34.000,83,11083788,12925,0,1742807253,12964.284857710001,102.2355762599982,53408.2085268 2025-03-24,09:07:35.000,83,11083714,12765,0,1742807254,12964.244439850001,102.2355762599982,53408.131668480004 2025-03-24,09:07:36.000,83,11083727,13125,0,1742807255,12964.271385089996,102.24262539000483,53408.152629840006 2025-03-24,09:07:37.000,83,11083784,12885,0,1742807256,12964.244439850001,102.2355762599982,53408.11769424 2025-03-24,09:07:38.000,83,11083691,12765,0,1742807257,12964.224230920001,102.24262539000483,53408.06179728 2025-03-24,09:07:39.000,83,11083718,12885,0,1742807258,12964.230967229996,102.24967452000419,53408.04782304 2025-03-24,09:07:40.000,83,11083703,12965,0,1742807259,12964.230967229996,102.24262539000483,53408.0687844 2025-03-24,09:07:41.000,83,11083727,12765,0,1742807260,12964.224230920001,102.26377278000291,53408.02686168001 2025-03-24,09:07:42.000,83,11083715,12565,0,1742807261,12964.210758299996,102.26377278000291,53407.97795184001 2025-03-24,09:07:43.000,83,11083686,12805,0,1742807262,12964.217494609991,102.3483623400025,53407.97795184001 2025-03-24,09:07:44.000,83,11083729,12885,0,1742807263,12964.1433952,102.32721495000442,53407.97096472 2025-03-24,09:07:45.000,83,11083741,12925,0,1742807264,12964.12318627,102.3483623400025,53407.915067760005 2025-03-24,09:07:46.000,83,11083709,13045,0,1742807265,12964.11644995999,102.37655885999993,53407.93602912001 2025-03-24,09:07:47.000,83,11083764,12605,0,1742807266,12964.136658889991,102.38360798999929,53407.93602912001 2025-03-24,09:07:48.000,83,11083718,12685,0,1742807267,12964.136658889991,102.36246060000121,53407.92205488 2025-03-24,09:07:49.000,83,11083746,12685,0,1742807268,12964.089504719996,102.38360798999929,53407.88013216 2025-03-24,09:07:50.000,83,11083738,12805,0,1742807269,12964.07603209999,102.39065711999865,53407.84519656 2025-03-24,09:07:51.000,83,11083760,12565,0,1742807270,12964.03561423999,102.41885364000336,53407.83820944001 2025-03-24,09:07:52.000,83,11083757,12965,0,1742807271,12964.089504719996,102.411804510004,53407.85218368 2025-03-24,09:07:53.000,83,11083658,13045,0,1742807272,12964.09624102999,102.42590277000272,53407.85218368 2025-03-24,09:07:54.000,83,11083728,12965,0,1742807273,12964.02214162,102.42590277000272,53407.83122232 2025-03-24,09:07:55.000,83,11083731,12805,0,1742807274,12964.03561423999,102.4470501600008,53407.80327384 2025-03-24,09:07:56.000,83,11083772,12725,0,1742807275,12964.05582316999,102.46819754999888,53407.80327384 2025-03-24,09:07:57.000,83,11083746,12525,0,1742807276,12964.02214162,102.48229581000487,53407.796286720004 2025-03-24,09:07:58.000,83,11083735,12765,0,1742807277,12964.00193269,102.53868884999974,53407.78231248 2025-03-24,09:07:59.000,83,11083710,12805,0,1742807278,12963.9413059,102.5457379799991,53407.76135112001 2025-03-24,09:08:00.000,83,11083701,12725,0,1742807279,12963.9413059,102.55278710999846,53407.74038976001 2025-03-24,09:08:01.000,83,11083761,12725,0,1742807280,12963.968251139995,102.58803276000253,53407.71244128 2025-03-24,09:08:02.000,83,11083738,12565,0,1742807281,12963.96151483,102.60918015000061,53407.74038976001 2025-03-24,09:08:03.000,83,11083674,12925,0,1742807282,12963.968251139995,102.60918015000061,53407.70545416 2025-03-24,09:08:04.000,83,11083726,12725,0,1742807283,12963.948042209995,102.64442580000468,53407.74038976001 2025-03-24,09:08:05.000,83,11083744,12765,0,1742807284,12963.96151483,102.64442580000468,53407.71942840001 2025-03-24,09:08:06.000,83,11083738,12805,0,1742807285,12963.968251139995,102.6585240600034,53407.76135112001 2025-03-24,09:08:07.000,83,11083726,12605,0,1742807286,12964.008668999995,102.70786796999892,53407.747376880005 2025-03-24,09:08:08.000,83,11083761,12885,0,1742807287,12964.03561423999,102.75016275000235,53407.78231248 2025-03-24,09:08:09.000,83,11083778,12805,0,1742807288,12964.04235055,102.78540839999914,53407.73340264 2025-03-24,09:08:10.000,83,11083732,13125,0,1742807289,12964.06255948,102.79950665999786,53407.754364 2025-03-24,09:08:11.000,83,11083781,12965,0,1742807290,12964.06255948,102.81360492000385,53407.76833824001 2025-03-24,09:08:12.000,83,11083738,12805,0,1742807291,12964.07603209999,102.83475231000193,53407.78929960001 2025-03-24,09:08:13.000,83,11083699,12565,0,1742807292,12964.1433952,102.89114535000408,53407.76833824001 2025-03-24,09:08:14.000,83,11083744,12765,0,1742807293,12964.197285679991,102.98278404000303,53407.76833824001 2025-03-24,09:08:15.000,83,11083796,12725,0,1742807294,12964.170340439996,102.99688230000174,53407.83122232 2025-03-24,09:08:16.000,83,11083820,12725,0,1742807295,12964.210758299996,103.05327534000389,53407.76833824001 2025-03-24,09:08:17.000,83,11083745,12805,0,1742807296,12964.210758299996,103.07442273000197,53407.87314504 2025-03-24,09:08:18.000,83,11083744,12805,0,1742807297,12964.271385089996,103.08852099000069,53407.8242352 2025-03-24,09:08:19.000,83,11083749,12685,0,1742807298,12964.305066640001,103.09557012000005,53407.88711928001 2025-03-24,09:08:20.000,83,11083740,12285,0,1742807299,12964.284857710001,103.13786490000348,53407.88013216 2025-03-24,09:08:21.000,83,11083778,12885,0,1742807300,12964.338748189992,103.18015967999963,53407.88711928001 2025-03-24,09:08:22.000,83,11083767,12965,0,1742807301,12964.372429739997,103.22950359000242,53407.97096472 2025-03-24,09:08:23.000,83,11083735,12725,0,1742807302,12964.365693430002,103.29999489000329,53407.95699048001 2025-03-24,09:08:24.000,83,11083722,13005,0,1742807303,12964.385902360002,103.30704402000265,53408.02686168001 2025-03-24,09:08:25.000,83,11083754,12525,0,1742807304,12964.399374979992,103.32819141000073,53408.00590032001 2025-03-24,09:08:26.000,83,11083727,12885,0,1742807305,12964.412847599997,103.35638792999816,53408.01288744 2025-03-24,09:08:27.000,83,11083708,12645,0,1742807306,12964.453265459997,103.37048619000416,53408.06179728 2025-03-24,09:08:28.000,83,11083741,12525,0,1742807307,12964.433056529997,103.38458445000288,53408.082758640005 2025-03-24,09:08:29.000,83,11083718,12845,0,1742807308,12964.433056529997,103.39163358000224,53408.04083592 2025-03-24,09:08:30.000,83,11083733,12765,0,1742807309,12964.439792839992,103.40573184000095,53408.09673288001 2025-03-24,09:08:31.000,83,11083722,12805,0,1742807310,12964.446529150002,103.43392835999839,53408.10372000001 2025-03-24,09:08:32.000,83,11083739,12725,0,1742807311,12964.446529150002,103.43392835999839,53408.152629840006 2025-03-24,09:08:33.000,83,11083764,12845,0,1742807312,12964.466738080002,103.41278097000031,53408.082758640005 2025-03-24,09:08:34.000,83,11083706,12805,0,1742807313,12964.439792839992,103.4621248800031,53408.14564272001 2025-03-24,09:08:35.000,83,11083717,12805,0,1742807314,12964.466738080002,103.46917401000246,53408.17359120001 2025-03-24,09:08:36.000,83,11083712,12885,0,1742807315,12964.439792839992,103.47622314000182,53408.2085268 2025-03-24,09:08:37.000,83,11083719,12645,0,1742807316,12964.446529150002,103.48327227000118,53408.15961696 2025-03-24,09:08:38.000,83,11083732,12725,0,1742807317,12964.412847599997,103.50441965999926,53408.22948816 2025-03-24,09:08:39.000,83,11083738,12965,0,1742807318,12964.385902360002,103.53261618000397,53408.18756544 2025-03-24,09:08:40.000,83,11083763,12685,0,1742807319,12964.365693430002,103.55376357000205,53408.18756544 2025-03-24,09:08:41.000,83,11083758,12845,0,1742807320,12964.352220809997,103.5608127000014,53408.152629840006 2025-03-24,09:08:42.000,83,11083718,13005,0,1742807321,12964.318539259992,103.56786183000077,53408.2085268 2025-03-24,09:08:43.000,83,11083726,12725,0,1742807322,12964.352220809997,103.55376357000205,53408.24346240001 2025-03-24,09:08:44.000,83,11083757,12725,0,1742807323,12964.345484500001,103.56786183000077,53408.26442376001 2025-03-24,09:08:45.000,83,11083738,12805,0,1742807324,12964.345484500001,103.58196008999948,53408.25743664 2025-03-24,09:08:46.000,83,11083707,12445,0,1742807325,12964.332011879997,103.65245139000035,53408.25743664 2025-03-24,09:08:47.000,83,11083705,12605,0,1742807326,12964.379166049992,103.68769704000442,53408.26442376001 2025-03-24,09:08:48.000,83,11083677,12765,0,1742807327,12964.372429739997,103.66654964999907,53408.22250104001 2025-03-24,09:08:49.000,83,11083748,12765,0,1742807328,12964.345484500001,103.70179530000314,53408.23647528 2025-03-24,09:08:50.000,83,11083762,12765,0,1742807329,12964.365693430002,103.75113920999866,53408.2085268 2025-03-24,09:08:51.000,83,11083703,12765,0,1742807330,12964.358957119992,103.75818833999801,53408.201539680005 2025-03-24,09:08:52.000,83,11083695,12725,0,1742807331,12964.284857710001,103.75818833999801,53408.15961696 2025-03-24,09:08:53.000,83,11083711,12805,0,1742807332,12964.358957119992,103.78638486000273,53408.18057832 2025-03-24,09:08:54.000,83,11083741,12925,0,1742807333,12964.318539259992,103.79343399000209,53408.18057832 2025-03-24,09:08:55.000,83,11083685,12925,0,1742807334,12964.318539259992,103.79343399000209,53408.17359120001 2025-03-24,09:08:56.000,83,11083745,12965,0,1742807335,12964.284857710001,103.82867963999888,53408.14564272001 2025-03-24,09:08:57.000,83,11083706,12765,0,1742807336,12964.251176159996,103.86392529000295,53408.14564272001 2025-03-24,09:08:58.000,83,11083755,12925,0,1742807337,12964.244439850001,103.87802355000167,53408.14564272001 2025-03-24,09:08:59.000,83,11083705,12685,0,1742807338,12964.18381306,103.90622006999911,53408.08974576 2025-03-24,09:09:00.000,83,11083688,12685,0,1742807339,12964.18381306,103.94851485000254,53408.12468136001 2025-03-24,09:09:01.000,83,11083731,12605,0,1742807340,12964.18381306,103.9555639800019,53408.2085268 2025-03-24,09:09:02.000,83,11083702,12485,0,1742807341,12964.170340439996,103.9908096299987,53408.131668480004 2025-03-24,09:09:03.000,83,11083712,12765,0,1742807342,12964.150131509996,104.01195702000405,53408.12468136001 2025-03-24,09:09:04.000,83,11083711,12605,0,1742807343,12964.089504719996,103.9908096299987,53408.11070712 2025-03-24,09:09:05.000,83,11083716,13125,0,1742807344,12964.10297734,104.0190061500034,53408.12468136001 2025-03-24,09:09:06.000,83,11083716,12805,0,1742807345,12964.06255948,104.0190061500034,53408.05481016001 2025-03-24,09:09:07.000,83,11083720,12725,0,1742807346,12964.028877929995,104.0542518000002,53408.00590032001 2025-03-24,09:09:08.000,83,11083753,12845,0,1742807347,12964.04235055,104.08244832000491,53408.04083592 2025-03-24,09:09:09.000,83,11083756,12685,0,1742807348,12964.008668999995,104.12474310000107,53407.9989132 2025-03-24,09:09:10.000,83,11083741,12605,0,1742807349,12964.008668999995,104.14589048999915,53407.97795184001 2025-03-24,09:09:11.000,83,11083763,12445,0,1742807350,12964.02214162,104.18113614000322,53407.963977600004 2025-03-24,09:09:12.000,83,11083751,12885,0,1742807351,12964.008668999995,104.18113614000322,53407.93602912001 2025-03-24,09:09:13.000,83,11083684,12725,0,1742807352,12963.97498744999,104.17408701000386,53407.90808064001 2025-03-24,09:09:14.000,83,11083681,12605,0,1742807353,12963.948042209995,104.2022835300013,53407.90109352 2025-03-24,09:09:15.000,83,11083722,12885,0,1742807354,12963.96151483,104.20933266000065,53407.85917080001 2025-03-24,09:09:16.000,83,11083740,12805,0,1742807355,12963.98172376,104.25162744000409,53407.83820944001 2025-03-24,09:09:17.000,83,11083727,12645,0,1742807356,12964.028877929995,104.2657257000028,53407.85917080001 2025-03-24,09:09:18.000,83,11083756,12725,0,1742807357,12964.00193269,104.22343091999937,53407.80327384 2025-03-24,09:09:19.000,83,11083734,13005,0,1742807358,12963.98172376,104.27277483000216,53407.76135112001 2025-03-24,09:09:20.000,83,11083693,13005,0,1742807359,12963.948042209995,104.31506960999832,53407.72641552 2025-03-24,09:09:21.000,83,11083749,12885,0,1742807360,12963.91436065999,104.29392222000024,53407.698467040005 2025-03-24,09:09:22.000,83,11083668,12685,0,1742807361,12963.887415419995,104.30802047999896,53407.698467040005 2025-03-24,09:09:23.000,83,11083703,12845,0,1742807362,12963.85373386999,104.28687309000088,53407.63558296 2025-03-24,09:09:24.000,83,11083702,12805,0,1742807363,12963.826788629995,104.3009713499996,53407.67051856001 2025-03-24,09:09:25.000,83,11083639,13325,0,1742807364,12963.84026125,104.23752917999809,53407.649557200006 2025-03-24,09:09:26.000,83,11083710,12925,0,1742807365,12963.83352493999,104.28687309000088,53407.6146216 2025-03-24,09:09:27.000,83,11083701,12925,0,1742807366,12963.766161839994,104.27982396000152,53407.579686000005 2025-03-24,09:09:28.000,83,11083749,12885,0,1742807367,12963.77963446,104.27277483000216,53407.5447504 2025-03-24,09:09:29.000,83,11083708,12885,0,1742807368,12963.806579699994,104.31506960999832,53407.481866320006 2025-03-24,09:09:30.000,83,11083688,12885,0,1742807369,12963.79984339,104.33621700000367,53407.5098148 2025-03-24,09:09:31.000,83,11083710,12845,0,1742807370,12963.75268921999,104.34326613000303,53407.460904960004 2025-03-24,09:09:32.000,83,11083727,12805,0,1742807371,12963.698798739999,104.35736439000175,53407.48885344 2025-03-24,09:09:33.000,83,11083699,12805,0,1742807372,12963.698798739999,104.30802047999896,53407.4399436 2025-03-24,09:09:34.000,83,11083700,12685,0,1742807373,12963.71227135999,104.35031526000239,53407.363085280005 2025-03-24,09:09:35.000,83,11083720,12885,0,1742807374,12963.745952909994,104.35031526000239,53407.34212392 2025-03-24,09:09:36.000,83,11083752,12645,0,1742807375,12963.73248028999,104.37146265000047,53407.314175440006 2025-03-24,09:09:37.000,83,11083717,13085,0,1742807376,12963.77289814999,104.37851177999983,53407.3002012 2025-03-24,09:09:38.000,83,11083697,12645,0,1742807377,12963.739216599999,104.4137574300039,53407.25129136 2025-03-24,09:09:39.000,83,11083797,13085,0,1742807378,12963.806579699994,104.42785569000262,53407.22334288 2025-03-24,09:09:40.000,83,11083738,12565,0,1742807379,12963.86047018,104.39261003999854,53407.20238152 2025-03-24,09:09:41.000,83,11083698,12765,0,1742807380,12963.87394279999,104.44195395000133,53407.20936864 2025-03-24,09:09:42.000,83,11083733,12965,0,1742807381,12963.88067911,104.44195395000133,53407.13949744001 2025-03-24,09:09:43.000,83,11083696,12925,0,1742807382,12963.927833279995,104.45605221000005,53407.15347168 2025-03-24,09:09:44.000,83,11083717,12645,0,1742807383,12963.96151483,104.47015046999877,53407.16744592001 2025-03-24,09:09:45.000,83,11083713,12645,0,1742807384,12963.96151483,104.46310133999941,53407.11853608001 2025-03-24,09:09:46.000,83,11083744,12765,0,1742807385,12963.988460069995,104.48424873000477,53407.11853608001 2025-03-24,09:09:47.000,83,11083717,12805,0,1742807386,12963.99519637999,104.49834699000348,53407.13251032 2025-03-24,09:09:48.000,83,11083688,12925,0,1742807387,12964.07603209999,104.47719959999813,53407.055652 2025-03-24,09:09:49.000,83,11083704,12725,0,1742807388,12964.089504719996,104.47015046999877,53407.076613360005 2025-03-24,09:09:50.000,83,11083750,12885,0,1742807389,12964.12318627,104.49834699000348,53407.08360048 2025-03-24,09:09:51.000,83,11083688,12765,0,1742807390,12964.150131509996,104.53359264000028,53407.10456184 2025-03-24,09:09:52.000,83,11083714,12965,0,1742807391,12964.170340439996,104.56883829000435,53407.06962624001 2025-03-24,09:09:53.000,83,11083707,12605,0,1742807392,12964.210758299996,104.58293655000307,53407.03469064 2025-03-24,09:09:54.000,83,11083755,12845,0,1742807393,12964.237703539991,104.58293655000307,53406.9857808 2025-03-24,09:09:55.000,83,11083763,12765,0,1742807394,12964.291594019996,104.61818219999986,53407.04167776 2025-03-24,09:09:56.000,83,11083669,12685,0,1742807395,12964.352220809997,104.61818219999986,53407.02071640001 2025-03-24,09:09:57.000,83,11083713,12805,0,1742807396,12964.399374979992,104.61818219999986,53407.04866488001 2025-03-24,09:09:58.000,83,11083697,12765,0,1742807397,12964.399374979992,104.65342785000394,53407.03469064 2025-03-24,09:09:59.000,83,11083759,12685,0,1742807398,12964.480210699992,104.67457524000201,53407.04866488001 2025-03-24,09:10:00.000,83,11083701,12925,0,1742807399,12964.500419629992,104.66752611000265,53407.00674216 2025-03-24,09:10:01.000,83,11083712,12805,0,1742807400,12964.534101179997,104.67457524000201,53407.03469064 2025-03-24,09:10:02.000,83,11083753,12765,0,1742807401,12964.574519039998,104.67457524000201,53407.02071640001 2025-03-24,09:10:03.000,83,11083707,12605,0,1742807402,12964.587991660002,104.68162437000137,53406.9857808 2025-03-24,09:10:04.000,83,11083759,12925,0,1742807403,12964.655354759998,104.71687001999817,53407.03469064 2025-03-24,09:10:05.000,83,11083725,12605,0,1742807404,12964.675563689998,104.75211567000224,53407.00674216 2025-03-24,09:10:06.000,83,11083707,12285,0,1742807405,12964.675563689998,104.78031218999968,53407.027703520005 2025-03-24,09:10:07.000,83,11083758,12565,0,1742807406,12964.709245239988,104.77326306000032,53407.06962624001 2025-03-24,09:10:08.000,83,11083682,12645,0,1742807407,12964.742926789993,104.80145957999775,53407.08360048 2025-03-24,09:10:09.000,83,11083732,12765,0,1742807408,12964.756399409998,104.85080349000054,53407.055652 2025-03-24,09:10:10.000,83,11083673,12685,0,1742807409,12964.776608339998,104.87900000999798,53406.99276792 2025-03-24,09:10:11.000,83,11083710,12605,0,1742807410,12964.796817269998,104.84375436000118,53407.02071640001 2025-03-24,09:10:12.000,83,11083744,12725,0,1742807411,12964.823762509994,104.89309827000397,53407.06962624001 2025-03-24,09:10:13.000,83,11083683,12845,0,1742807412,12964.843971439994,104.92834392000077,53407.03469064 2025-03-24,09:10:14.000,83,11083718,12885,0,1742807413,12964.904598229994,104.92834392000077,53407.02071640001 2025-03-24,09:10:15.000,83,11083716,12845,0,1742807414,12964.938279779999,104.97768783000356,53407.08360048 2025-03-24,09:10:16.000,83,11083738,12885,0,1742807415,12964.99890657,105.01293348000036,53407.076613360005 2025-03-24,09:10:17.000,83,11083731,12725,0,1742807416,12965.03258811999,105.05522826000379,53407.04866488001 2025-03-24,09:10:18.000,83,11083689,12685,0,1742807417,12965.066269669995,105.0693265200025,53407.06263912 2025-03-24,09:10:19.000,83,11083735,13005,0,1742807418,12965.086478599995,105.09047391000058,53407.09757472001 2025-03-24,09:10:20.000,83,11083724,13005,0,1742807419,12965.147105389995,105.09047391000058,53407.06962624001 2025-03-24,09:10:21.000,83,11083720,12925,0,1742807420,12965.13363276999,105.11867042999802,53407.08360048 2025-03-24,09:10:22.000,83,11083739,12885,0,1742807421,12965.187523249995,105.16096521000145,53407.076613360005 2025-03-24,09:10:23.000,83,11083716,12725,0,1742807422,12965.2212048,105.17506347000017,53407.146484560006 2025-03-24,09:10:24.000,83,11083736,12765,0,1742807423,12965.2212048,105.20325999000488,53407.09058760001 2025-03-24,09:10:25.000,83,11083739,12765,0,1742807424,12965.27509527999,105.23850564000168,53407.125523200004 2025-03-24,09:10:26.000,83,11083745,12565,0,1742807425,12965.32224945,105.2526039000004,53407.11154896 2025-03-24,09:10:27.000,83,11083716,12605,0,1742807426,12965.396348859991,105.23850564000168,53407.146484560006 2025-03-24,09:10:28.000,83,11083703,12805,0,1742807427,12965.456975649991,105.28784955000447,53407.15347168 2025-03-24,09:10:29.000,83,11083724,12685,0,1742807428,12965.504129820001,105.3160460700019,53407.146484560006 2025-03-24,09:10:30.000,83,11083723,13005,0,1742807429,12965.524338750001,105.30194781000318,53407.146484560006 2025-03-24,09:10:31.000,83,11083730,12765,0,1742807430,12965.558020299992,105.30899694000254,53407.18142016 2025-03-24,09:10:32.000,83,11083770,12525,0,1742807431,12965.618647089992,105.37243911000405,53407.21635576001 2025-03-24,09:10:33.000,83,11083703,12725,0,1742807432,12965.625383400002,105.40768476000085,53407.20936864 2025-03-24,09:10:34.000,83,11083735,12805,0,1742807433,12965.672537569997,105.37948824000341,53407.18142016 2025-03-24,09:10:35.000,83,11083720,12885,0,1742807434,12965.733164359997,105.37948824000341,53407.18840728001 2025-03-24,09:10:36.000,83,11083721,12605,0,1742807435,12965.726428050002,105.35834084999806,53407.16744592001 2025-03-24,09:10:37.000,83,11083707,12605,0,1742807436,12965.780318529993,105.38653737000277,53407.23033 2025-03-24,09:10:38.000,83,11083723,12605,0,1742807437,12965.787054840002,105.39358650000213,53407.25129136 2025-03-24,09:10:39.000,83,11083740,12805,0,1742807438,12965.820736389993,105.40768476000085,53407.22334288 2025-03-24,09:10:40.000,83,11083712,12765,0,1742807439,12965.820736389993,105.43588127999828,53407.30718832001 2025-03-24,09:10:41.000,83,11083714,12765,0,1742807440,12965.807263770002,105.4147338900002,53407.244304240005 2025-03-24,09:10:42.000,83,11083745,12725,0,1742807441,12965.881363179993,105.42178301999957,53407.34212392 2025-03-24,09:10:43.000,83,11083730,12645,0,1742807442,12965.881363179993,105.42883214999893,53407.32814968 2025-03-24,09:10:44.000,83,11083737,12885,0,1742807443,12965.915044729998,105.44997954000428,53407.32814968 2025-03-24,09:10:45.000,83,11083708,12765,0,1742807444,12965.968935209989,105.44997954000428,53407.293214080004 2025-03-24,09:10:46.000,83,11083699,12925,0,1742807445,12965.975671519998,105.44997954000428,53407.25827848001 2025-03-24,09:10:47.000,83,11083707,12725,0,1742807446,12965.968935209989,105.45702867000364,53407.28622696001 2025-03-24,09:10:48.000,83,11083715,12885,0,1742807447,12965.975671519998,105.464077800003,53407.32814968 2025-03-24,09:10:49.000,83,11083691,12885,0,1742807448,12965.989144139989,105.47112693000236,53407.27225272 2025-03-24,09:10:50.000,83,11083691,12805,0,1742807449,12966.022825689994,105.51342170999851,53407.314175440006 2025-03-24,09:10:51.000,83,11083750,12885,0,1742807450,12966.009353069989,105.48522519000107,53407.32814968 2025-03-24,09:10:52.000,83,11083749,12765,0,1742807451,12966.016089379998,105.49227432000043,53407.293214080004 2025-03-24,09:10:53.000,83,11083727,12965,0,1742807452,12966.043034619994,105.49932344999979,53407.27923984 2025-03-24,09:10:54.000,83,11083707,12925,0,1742807453,12966.016089379998,105.52047083999787,53407.3002012 2025-03-24,09:10:55.000,83,11083668,12965,0,1742807454,12965.989144139989,105.5275199700045,53407.3002012 2025-03-24,09:10:56.000,83,11083728,13045,0,1742807455,12965.955462589998,105.53456910000386,53407.28622696001 2025-03-24,09:10:57.000,83,11083729,12765,0,1742807456,12965.962198899993,105.5627656200013,53407.25827848001 2025-03-24,09:10:58.000,83,11083698,12805,0,1742807457,12965.962198899993,105.57686388000002,53407.23731712001 2025-03-24,09:10:59.000,83,11083732,12565,0,1742807458,12965.928517349988,105.57686388000002,53407.25827848001 2025-03-24,09:11:00.000,83,11083746,12685,0,1742807459,12965.908308419988,105.58391300999938,53407.25827848001 2025-03-24,09:11:01.000,83,11083738,12765,0,1742807460,12965.881363179993,105.59096213999874,53407.244304240005 2025-03-24,09:11:02.000,83,11083765,12765,0,1742807461,12965.793791149998,105.61915866000345,53407.22334288 2025-03-24,09:11:03.000,83,11083752,12845,0,1742807462,12965.760109599993,105.61210953000409,53407.22334288 2025-03-24,09:11:04.000,83,11083693,13005,0,1742807463,12965.739900669992,105.61915866000345,53407.23731712001 2025-03-24,09:11:05.000,83,11083691,13005,0,1742807464,12965.692746499997,105.64735518000089,53407.20238152 2025-03-24,09:11:06.000,83,11083722,12805,0,1742807465,12965.686010190002,105.67555169999832,53407.125523200004 2025-03-24,09:11:07.000,83,11083729,12605,0,1742807466,12965.659064949992,105.6614534399996,53407.13949744001 2025-03-24,09:11:08.000,83,11083745,12765,0,1742807467,12965.618647089992,105.63325692000217,53407.10456184 2025-03-24,09:11:09.000,83,11083721,12805,0,1742807468,12965.564756610001,105.68964996000432,53407.06962624001 2025-03-24,09:11:10.000,83,11083670,12685,0,1742807469,12965.551283989997,105.65440431000025,53407.04866488001 2025-03-24,09:11:11.000,83,11083717,12685,0,1742807470,12965.470448269996,105.61210953000409,53407.04866488001 2025-03-24,09:11:12.000,83,11083722,12765,0,1742807471,12965.436766719991,105.65440431000025,53406.96481944 2025-03-24,09:11:13.000,83,11083736,12725,0,1742807472,12965.40308517,105.6614534399996,53406.89494824 2025-03-24,09:11:14.000,83,11083708,12885,0,1742807473,12965.31551313999,105.63325692000217,53406.89494824 2025-03-24,09:11:15.000,83,11083724,12765,0,1742807474,12965.288567899996,105.63325692000217,53406.8460384 2025-03-24,09:11:16.000,83,11083733,12565,0,1742807475,12965.268358969995,105.62620779000281,53406.7761672 2025-03-24,09:11:17.000,83,11083686,12925,0,1742807476,12965.248150039995,105.62620779000281,53406.741231600005 2025-03-24,09:11:18.000,83,11083749,12765,0,1742807477,12965.167314319995,105.5627656200013,53406.706296 2025-03-24,09:11:19.000,83,11083666,12885,0,1742807478,12965.126896459995,105.57686388000002,53406.68533464001 2025-03-24,09:11:20.000,83,11083692,12725,0,1742807479,12965.046060739995,105.61210953000409,53406.6713604 2025-03-24,09:11:21.000,83,11083693,12405,0,1742807480,12964.97869764,105.59096213999874,53406.55956648 2025-03-24,09:11:22.000,83,11083743,12845,0,1742807481,12964.938279779999,105.60506040000473,53406.55257936 2025-03-24,09:11:23.000,83,11083766,12685,0,1742807482,12964.884389299994,105.56981475000066,53406.51764376001 2025-03-24,09:11:24.000,83,11083751,12845,0,1742807483,12964.810289889989,105.54866736000258,53406.46873392001 2025-03-24,09:11:25.000,83,11083689,12565,0,1742807484,12964.790080959989,105.54161823000322,53406.41283696 2025-03-24,09:11:26.000,83,11083739,12805,0,1742807485,12964.736190479998,105.51342170999851,53406.34995288001 2025-03-24,09:11:27.000,83,11083740,12765,0,1742807486,12964.709245239988,105.48522519000107,53406.308030160006 2025-03-24,09:11:28.000,83,11083743,12965,0,1742807487,12964.641882139993,105.48522519000107,53406.238158960005 2025-03-24,09:11:29.000,83,11083712,12725,0,1742807488,12964.567782730002,105.44997954000428,53406.17527488 2025-03-24,09:11:30.000,83,11083720,12805,0,1742807489,12964.507155940002,105.42883214999893,53406.12636504 2025-03-24,09:11:31.000,83,11083730,12445,0,1742807490,12964.473474389997,105.44293040999764,53406.10540368 2025-03-24,09:11:32.000,83,11083756,12445,0,1742807491,12964.419583909992,105.37948824000341,53406.02854536 2025-03-24,09:11:33.000,83,11083691,12725,0,1742807492,12964.338748189992,105.42178301999957,53405.90976432 2025-03-24,09:11:34.000,83,11083699,13165,0,1742807493,12964.278121399992,105.37948824000341,53405.8678416 2025-03-24,09:11:35.000,83,11083771,12765,0,1742807494,12964.190549369996,105.3653899800047,53405.783996160004 2025-03-24,09:11:36.000,83,11083710,12805,0,1742807495,12964.129922579996,105.33014433000062,53405.71412496 2025-03-24,09:11:37.000,83,11083731,12925,0,1742807496,12964.06255948,105.33719345999998,53405.686176480005 2025-03-24,09:11:38.000,83,11083672,13125,0,1742807497,12964.00193269,105.33014433000062,53405.63027952001 2025-03-24,09:11:39.000,83,11083717,12845,0,1742807498,12963.907624349995,105.27375128999847,53405.616305280004 2025-03-24,09:11:40.000,83,11083669,12805,0,1742807499,12963.867206489995,105.28784955000447,53405.52547272 2025-03-24,09:11:41.000,83,11083699,12605,0,1742807500,12963.81331600999,105.23850564000168,53405.44162728001 2025-03-24,09:11:42.000,83,11083728,12685,0,1742807501,12963.77963446,105.2526039000004,53405.44162728001 2025-03-24,09:11:43.000,83,11083704,12885,0,1742807502,12963.705535049994,105.22440738000296,53405.3787432 2025-03-24,09:11:44.000,83,11083751,12685,0,1742807503,12963.611226709989,105.21030912000424,53405.301884880006 2025-03-24,09:11:45.000,83,11083751,13005,0,1742807504,12963.591017779989,105.19621085999825,53405.19009096 2025-03-24,09:11:46.000,83,11083690,12885,0,1742807505,12963.456291579998,105.18916172999889,53405.17611672001 2025-03-24,09:11:47.000,83,11083721,12645,0,1742807506,12963.402401099993,105.16096521000145,53405.14118112 2025-03-24,09:11:48.000,83,11083728,13045,0,1742807507,12963.341774309993,105.12571956000465,53405.05733568001 2025-03-24,09:11:49.000,83,11083719,12965,0,1742807508,12963.301356449992,105.16801434000081,53404.9944516 2025-03-24,09:11:50.000,83,11083756,12885,0,1742807509,12963.200311799992,105.15391608000209,53404.93156752 2025-03-24,09:11:51.000,83,11083719,12925,0,1742807510,12963.159893939992,105.12571956000465,53404.86169632 2025-03-24,09:11:52.000,83,11083726,13045,0,1742807511,12963.085794530001,105.08342478000122,53404.79182512001 2025-03-24,09:11:53.000,83,11083690,12765,0,1742807512,12963.025167740001,105.0693265200025,53404.66605696 2025-03-24,09:11:54.000,83,11083732,13085,0,1742807513,12962.98474988,105.0693265200025,53404.66605696 2025-03-24,09:11:55.000,83,11083751,13045,0,1742807514,12962.917386779991,105.06227739000315,53404.63810848 2025-03-24,09:11:56.000,83,11083736,12765,0,1742807515,12962.850023679996,105.0693265200025,53404.55426304001 2025-03-24,09:11:57.000,83,11083730,12885,0,1742807516,12962.79613319999,105.05522826000379,53404.48439184001 2025-03-24,09:11:58.000,83,11083712,12885,0,1742807517,12962.76245165,105.02703173999907,53404.463430480006 2025-03-24,09:11:59.000,83,11083703,12925,0,1742807518,12962.70182486,104.99178609000228,53404.35163656 2025-03-24,09:12:00.000,83,11083736,13205,0,1742807519,12962.65467068999,104.93539305000013,53404.21888128001 2025-03-24,09:12:01.000,83,11083743,12845,0,1742807520,12962.58057128,104.94949130999885,53404.225868400004 2025-03-24,09:12:02.000,83,11083717,13005,0,1742807521,12962.51320817999,104.94244217999949,53404.18394568 2025-03-24,09:12:03.000,83,11083713,13125,0,1742807522,12962.445845079994,104.9071965300027,53404.14901008001 2025-03-24,09:12:04.000,83,11083689,12925,0,1742807523,12962.398690909999,104.92129479000141,53404.13503584 2025-03-24,09:12:05.000,83,11083714,12845,0,1742807524,12962.351536739989,104.91424566000205,53404.04420328 2025-03-24,09:12:06.000,83,11083684,12605,0,1742807525,12962.297646259998,104.86490174999926,53403.93240936001 2025-03-24,09:12:07.000,83,11083755,13005,0,1742807526,12962.237019469998,104.8578526199999,53403.911448000006 2025-03-24,09:12:08.000,83,11083692,12605,0,1742807527,12962.189865300003,104.8578526199999,53403.84856392 2025-03-24,09:12:09.000,83,11083713,12845,0,1742807528,12962.129238510002,104.85080349000054,53403.78567984001 2025-03-24,09:12:10.000,83,11083719,12925,0,1742807529,12962.082084339992,104.86490174999926,53403.71580864001 2025-03-24,09:12:11.000,83,11083735,12845,0,1742807530,12962.048402790002,104.84375436000118,53403.61100184 2025-03-24,09:12:12.000,83,11083690,12605,0,1742807531,12961.967567070002,104.86490174999926,53403.562092 2025-03-24,09:12:13.000,83,11083730,12885,0,1742807532,12961.947358140002,104.88604914000462,53403.49920792001 2025-03-24,09:12:14.000,83,11083730,12565,0,1742807533,12961.886731350001,104.87900000999798,53403.436323840004 2025-03-24,09:12:15.000,83,11083742,12845,0,1742807534,12961.812631939996,104.84375436000118,53403.38042688001 2025-03-24,09:12:16.000,83,11083713,12725,0,1742807535,12961.758741459991,104.80850871000439,53403.33151704001 2025-03-24,09:12:17.000,83,11083728,12845,0,1742807536,12961.69811466999,104.83670523000183,53403.28260720001 2025-03-24,09:12:18.000,83,11083734,12645,0,1742807537,12961.61727894999,104.82965610000247,53403.20574888 2025-03-24,09:12:19.000,83,11083759,12645,0,1742807538,12961.5835974,104.82260697000311,53403.121903440006 2025-03-24,09:12:20.000,83,11083720,12885,0,1742807539,12961.52297061,104.83670523000183,53403.07998072 2025-03-24,09:12:21.000,83,11083780,12885,0,1742807540,12961.469080129995,104.87195087999862,53403.02408376001 2025-03-24,09:12:22.000,83,11083729,12725,0,1742807541,12961.408453339995,104.81555784000375,53402.92626408001 2025-03-24,09:12:23.000,83,11083712,12525,0,1742807542,12961.34109024,104.86490174999926,53402.905302720006 2025-03-24,09:12:24.000,83,11083754,12765,0,1742807543,12961.27372713999,104.8578526199999,53402.80049592 2025-03-24,09:12:25.000,83,11083748,12685,0,1742807544,12961.280463449999,104.83670523000183,53402.75857320001 2025-03-24,09:12:26.000,83,11083782,12725,0,1742807545,12961.179418799999,104.80850871000439,53402.67472776 2025-03-24,09:12:27.000,83,11083741,12805,0,1742807546,12961.139000939998,104.82260697000311,53402.57690808 2025-03-24,09:12:28.000,83,11083743,12605,0,1742807547,12961.085110459993,104.81555784000375,53402.548959600004 2025-03-24,09:12:29.000,83,11083760,12925,0,1742807548,12961.004274739993,104.78031218999968,53402.46511416 2025-03-24,09:12:30.000,83,11083735,12685,0,1742807549,12960.977329499998,104.78736131999904,53402.42319144001 2025-03-24,09:12:31.000,83,11083780,12725,0,1742807550,12960.916702709997,104.77326306000032,53402.31838464 2025-03-24,09:12:32.000,83,11083752,12765,0,1742807551,12960.862812229992,104.76621393000096,53402.283449040006 2025-03-24,09:12:33.000,83,11083712,12685,0,1742807552,12960.856075919997,104.78031218999968,53402.22056496 2025-03-24,09:12:34.000,83,11083717,12965,0,1742807553,12960.856075919997,104.7591648000016,53402.18562936001 2025-03-24,09:12:35.000,83,11083765,12605,0,1742807554,12960.802185439992,104.74506654000288,53402.12274528 2025-03-24,09:12:36.000,83,11083794,12565,0,1742807555,12960.741558649992,104.7591648000016,53402.01793848001 2025-03-24,09:12:37.000,83,11083700,13125,0,1742807556,12960.721349719992,104.75211567000224,53401.996977120005 2025-03-24,09:12:38.000,83,11083744,12725,0,1742807557,12960.728086030002,104.77326306000032,53401.96902864001 2025-03-24,09:12:39.000,83,11083731,12765,0,1742807558,12960.660722929992,104.73096828000416,53401.89217032001 2025-03-24,09:12:40.000,83,11083744,12765,0,1742807559,12960.633777689996,104.73096828000416,53401.87120896001 2025-03-24,09:12:41.000,83,11083753,12725,0,1742807560,12960.633777689996,104.75211567000224,53401.78736352 2025-03-24,09:12:42.000,83,11083750,12845,0,1742807561,12960.640513999992,104.7591648000016,53401.731466560006 2025-03-24,09:12:43.000,83,11083769,12845,0,1742807562,12960.613568759996,104.76621393000096,53401.6755696 2025-03-24,09:12:44.000,83,11083807,12605,0,1742807563,12960.606832450001,104.76621393000096,53401.61967264 2025-03-24,09:12:45.000,83,11083744,12805,0,1742807564,12960.606832450001,104.7944104499984,53401.57774992 2025-03-24,09:12:46.000,83,11083733,12605,0,1742807565,12960.613568759996,104.78031218999968,53401.52185296 2025-03-24,09:12:47.000,83,11083766,12805,0,1742807566,12960.620305069991,104.81555784000375,53401.48691736001 2025-03-24,09:12:48.000,83,11083695,12725,0,1742807567,12960.640513999992,104.78736131999904,53401.41704616001 2025-03-24,09:12:49.000,83,11083698,12765,0,1742807568,12960.667459240001,104.76621393000096,53401.424033280004 2025-03-24,09:12:50.000,83,11083716,12805,0,1742807569,12960.680931859992,104.83670523000183,53401.375123440004 2025-03-24,09:12:51.000,83,11083715,12765,0,1742807570,12960.640513999992,104.82965610000247,53401.375123440004 2025-03-24,09:12:52.000,83,11083726,12885,0,1742807571,12960.687668170001,104.82965610000247,53401.28429088 2025-03-24,09:12:53.000,83,11083754,12885,0,1742807572,12960.748294960002,104.83670523000183,53401.24935528001 2025-03-24,09:12:54.000,83,11083722,12685,0,1742807573,12960.748294960002,104.85080349000054,53401.24935528001 2025-03-24,09:12:55.000,83,11083742,12645,0,1742807574,12960.775240199997,104.88604914000462,53401.207432560004 2025-03-24,09:12:56.000,83,11083719,13125,0,1742807575,12960.795449129997,104.88604914000462,53401.21441968 2025-03-24,09:12:57.000,83,11083724,12685,0,1742807576,12960.822394369992,104.87900000999798,53401.19345832 2025-03-24,09:12:58.000,83,11083695,12925,0,1742807577,12960.856075919997,104.91424566000205,53401.14454848 2025-03-24,09:12:59.000,83,11083738,13005,0,1742807578,12960.896493779997,104.92129479000141,53401.1166 2025-03-24,09:13:00.000,83,11083750,12925,0,1742807579,12960.916702709997,104.93539305000013,53401.09563864 2025-03-24,09:13:01.000,83,11083731,12765,0,1742807580,12960.923439019993,104.93539305000013,53401.10262576001 2025-03-24,09:13:02.000,83,11083763,12925,0,1742807581,12960.957120569998,104.94244217999949,53401.02576744 2025-03-24,09:13:03.000,83,11083756,12805,0,1742807582,12960.997538429998,104.96358957000484,53401.03275456001 2025-03-24,09:13:04.000,83,11083757,12885,0,1742807583,12961.058165219998,104.98473696000292,53401.060703040006 2025-03-24,09:13:05.000,83,11083729,12685,0,1742807584,12961.064901529993,104.95654043999821,53400.99781896 2025-03-24,09:13:06.000,83,11083730,12845,0,1742807585,12961.132264629989,105.01998260999972,53401.01179320001 2025-03-24,09:13:07.000,83,11083737,13005,0,1742807586,12961.192891419989,105.06227739000315,53400.9768576 2025-03-24,09:13:08.000,83,11083704,12845,0,1742807587,12961.199627729999,105.02703173999907,53400.92096064 2025-03-24,09:13:09.000,83,11083717,12725,0,1742807588,12961.260254519999,104.99178609000228,53400.95589624 2025-03-24,09:13:10.000,83,11083783,13005,0,1742807589,12961.32088131,104.99883522000164,53400.92096064 2025-03-24,09:13:11.000,83,11083729,12805,0,1742807590,12961.35456285999,105.04112999999779,53400.872050800004 2025-03-24,09:13:12.000,83,11083746,12565,0,1742807591,12961.42192596,105.0693265200025,53400.88602504001 2025-03-24,09:13:13.000,83,11083783,12525,0,1742807592,12961.43539857999,105.07637565000186,53400.89999928 2025-03-24,09:13:14.000,83,11083714,12725,0,1742807593,12961.48255275,105.1045721699993,53400.92794776 2025-03-24,09:13:15.000,83,11083718,12605,0,1742807594,12961.52297061,105.11162129999866,53400.94890912 2025-03-24,09:13:16.000,83,11083739,12605,0,1742807595,12961.54317954,105.13981782000337,53400.94890912 2025-03-24,09:13:17.000,83,11083717,12725,0,1742807596,12961.630751569995,105.12571956000465,53400.91397352001 2025-03-24,09:13:18.000,83,11083709,12965,0,1742807597,12961.630751569995,105.13981782000337,53400.9768576 2025-03-24,09:13:19.000,83,11083702,13085,0,1742807598,12961.718323599991,105.16801434000081,53400.941922000005 2025-03-24,09:13:20.000,83,11083716,12805,0,1742807599,12961.70485098,105.23850564000168,53400.9069864 2025-03-24,09:13:21.000,83,11083732,12685,0,1742807600,12961.772214079996,105.2173582500036,53400.92794776 2025-03-24,09:13:22.000,83,11083662,13005,0,1742807601,12961.826104560001,105.2526039000004,53400.89999928 2025-03-24,09:13:23.000,83,11083724,13085,0,1742807602,12961.920412899992,105.22440738000296,53400.94890912 2025-03-24,09:13:24.000,83,11083732,12445,0,1742807603,12961.913676589997,105.26670215999911,53400.9768576 2025-03-24,09:13:25.000,83,11083754,12765,0,1742807604,12961.967567070002,105.29489868000383,53401.01179320001 2025-03-24,09:13:26.000,83,11083736,12805,0,1742807605,12962.034930169997,105.33719345999998,53400.990831840005 2025-03-24,09:13:27.000,83,11083739,12885,0,1742807606,12962.061875409992,105.34424258999934,53400.98384472001 2025-03-24,09:13:28.000,83,11083748,12645,0,1742807607,12962.088820650002,105.3512917199987,53401.01179320001 2025-03-24,09:13:29.000,83,11083738,12525,0,1742807608,12962.156183749998,105.3653899800047,53400.99781896 2025-03-24,09:13:30.000,83,11083739,12725,0,1742807609,12962.176392679998,105.39358650000213,53401.03275456001 2025-03-24,09:13:31.000,83,11083720,13045,0,1742807610,12962.189865300003,105.37243911000405,53401.02576744 2025-03-24,09:13:32.000,83,11083718,12925,0,1742807611,12962.243755779993,105.42883214999893,53401.05371592001 2025-03-24,09:13:33.000,83,11083745,12645,0,1742807612,12962.277437329998,105.40063563000149,53401.06769016 2025-03-24,09:13:34.000,83,11083702,12685,0,1742807613,12962.324591499993,105.4147338900002,53401.0467288 2025-03-24,09:13:35.000,83,11083731,12845,0,1742807614,12962.365009359994,105.37948824000341,53401.060703040006 2025-03-24,09:13:36.000,83,11083780,12765,0,1742807615,12962.425636149994,105.4147338900002,53401.08166440001 2025-03-24,09:13:37.000,83,11083762,12925,0,1742807616,12962.425636149994,105.40768476000085,53401.1166 2025-03-24,09:13:38.000,83,11083724,12965,0,1742807617,12962.445845079994,105.45702867000364,53401.08166440001 2025-03-24,09:13:39.000,83,11083749,12805,0,1742807618,12962.499735559999,105.43588127999828,53401.13057424001 2025-03-24,09:13:40.000,83,11083750,12525,0,1742807619,12962.51320817999,105.48522519000107,53401.08166440001 2025-03-24,09:13:41.000,83,11083725,12645,0,1742807620,12962.519944489999,105.47817606000172,53401.13057424001 2025-03-24,09:13:42.000,83,11083707,13005,0,1742807621,12962.526680799994,105.44997954000428,53401.17948408001 2025-03-24,09:13:43.000,83,11083698,12485,0,1742807622,12962.567098659994,105.464077800003,53401.08865152 2025-03-24,09:13:44.000,83,11083698,12605,0,1742807623,12962.587307589994,105.47817606000172,53401.13057424001 2025-03-24,09:13:45.000,83,11083749,12885,0,1742807624,12962.60078021,105.47112693000236,53401.172496959996 2025-03-24,09:13:46.000,83,11083746,12885,0,1742807625,12962.607516519995,105.50637257999915,53401.15153560001 2025-03-24,09:13:47.000,83,11083697,12725,0,1742807626,12962.647934379995,105.49227432000043,53401.172496959996 2025-03-24,09:13:48.000,83,11083694,13125,0,1742807627,12962.668143309995,105.49227432000043,53401.158522720005 2025-03-24,09:13:49.000,83,11083741,12805,0,1742807628,12962.65467068999,105.51342170999851,53401.14454848 2025-03-24,09:13:50.000,83,11083745,12925,0,1742807629,12962.688352239995,105.51342170999851,53401.14454848 2025-03-24,09:13:51.000,83,11083688,12565,0,1742807630,12962.72203379,105.52047083999787,53401.13057424001 2025-03-24,09:13:52.000,83,11083732,12765,0,1742807631,12962.73550640999,105.51342170999851,53401.172496959996 2025-03-24,09:13:53.000,83,11083716,13125,0,1742807632,12962.78266058,105.5275199700045,53401.22140680001 2025-03-24,09:13:54.000,83,11083698,12765,0,1742807633,12962.80286951,105.54161823000322,53401.21441968 2025-03-24,09:13:55.000,83,11083763,12965,0,1742807634,12962.8634963,105.56981475000066,53401.1864712 2025-03-24,09:13:56.000,83,11083751,12685,0,1742807635,12962.890441539996,105.56981475000066,53401.207432560004 2025-03-24,09:13:57.000,83,11083746,12725,0,1742807636,12962.930859399996,105.57686388000002,53401.24236816 2025-03-24,09:13:58.000,83,11083675,12885,0,1742807637,12962.98474988,105.56981475000066,53401.23538104 2025-03-24,09:13:59.000,83,11083735,12885,0,1742807638,12963.004958810001,105.61915866000345,53401.207432560004 2025-03-24,09:14:00.000,83,11083715,12725,0,1742807639,12963.011695119996,105.61915866000345,53401.2563424 2025-03-24,09:14:01.000,83,11083703,12685,0,1742807640,12963.038640359991,105.62620779000281,53401.24935528001 2025-03-24,09:14:02.000,83,11083747,12965,0,1742807641,12963.072321909996,105.64735518000089,53401.2563424 2025-03-24,09:14:03.000,83,11083702,12605,0,1742807642,12963.106003460001,105.6614534399996,53401.24935528001 2025-03-24,09:14:04.000,83,11083705,12925,0,1742807643,12963.099267149992,105.6614534399996,53401.26332952 2025-03-24,09:14:05.000,83,11083722,13005,0,1742807644,12963.146421320002,105.67555169999832,53401.31922648001 2025-03-24,09:14:06.000,83,11083707,12805,0,1742807645,12963.193575489997,105.7107973500024,53401.27031664001 2025-03-24,09:14:07.000,83,11083715,12925,0,1742807646,12963.220520729992,105.71784648000175,53401.35416208 2025-03-24,09:14:08.000,83,11083735,12805,0,1742807647,12963.233993349997,105.78128865000326,53401.340187839996 2025-03-24,09:14:09.000,83,11083756,12765,0,1742807648,12963.213784419997,105.74604299999919,53401.31223936 2025-03-24,09:14:10.000,83,11083733,12805,0,1742807649,12963.233993349997,105.76014125999791,53401.34717496001 2025-03-24,09:14:11.000,83,11083747,12925,0,1742807650,12963.274411209997,105.76719039000454,53401.34717496001 2025-03-24,09:14:12.000,83,11083707,12845,0,1742807651,12963.341774309993,105.78833778000262,53401.340187839996 2025-03-24,09:14:13.000,83,11083709,12885,0,1742807652,12963.375455859998,105.76719039000454,53401.33320072 2025-03-24,09:14:14.000,83,11083753,12685,0,1742807653,12963.355246929998,105.81653430000006,53401.340187839996 2025-03-24,09:14:15.000,83,11083715,13205,0,1742807654,12963.368719550002,105.81653430000006,53401.38909768001 2025-03-24,09:14:16.000,83,11083729,12725,0,1742807655,12963.388928480003,105.80243604000134,53401.375123440004 2025-03-24,09:14:17.000,83,11083739,12605,0,1742807656,12963.429346339988,105.82358342999942,53401.38211056 2025-03-24,09:14:18.000,83,11083707,12965,0,1742807657,12963.456291579998,105.82358342999942,53401.396084800006 2025-03-24,09:14:19.000,83,11083753,12765,0,1742807658,12963.516918369998,105.82358342999942,53401.38909768001 2025-03-24,09:14:20.000,83,11083711,12605,0,1742807659,12963.537127299998,105.8094851700007,53401.41005904 2025-03-24,09:14:21.000,83,11083744,12805,0,1742807660,12963.564072539994,105.83063255999878,53401.41005904 2025-03-24,09:14:22.000,83,11083755,12765,0,1742807661,12963.584281469994,105.8729273400022,53401.43800752001 2025-03-24,09:14:23.000,83,11083705,12725,0,1742807662,12963.624699329994,105.86587821000285,53401.40307192 2025-03-24,09:14:24.000,83,11083753,12845,0,1742807663,12963.631435639989,105.89407473000028,53401.444994640005 2025-03-24,09:14:25.000,83,11083792,12845,0,1742807664,12963.624699329994,105.89407473000028,53401.43800752001 2025-03-24,09:14:26.000,83,11083700,12605,0,1742807665,12963.658380879999,105.87997647000157,53401.47294312 2025-03-24,09:14:27.000,83,11083749,13205,0,1742807666,12963.719007669999,105.908172989999,53401.45896888 2025-03-24,09:14:28.000,83,11083736,13125,0,1742807667,12963.739216599999,105.92227124999772,53401.45896888 2025-03-24,09:14:29.000,83,11083723,12765,0,1742807668,12963.77963446,105.92227124999772,53401.444994640005 2025-03-24,09:14:30.000,83,11083752,12965,0,1742807669,12963.806579699994,105.95751690000179,53401.48691736001 2025-03-24,09:14:31.000,83,11083755,12685,0,1742807670,12963.84026125,105.97866428999987,53401.444994640005 2025-03-24,09:14:32.000,83,11083753,12885,0,1742807671,12963.89415172999,105.99276254999859,53401.50787872 2025-03-24,09:14:33.000,83,11083696,12765,0,1742807672,12963.927833279995,105.99981167999795,53401.542814320004 2025-03-24,09:14:34.000,83,11083750,12925,0,1742807673,12963.98172376,106.03505733000202,53401.563775680006 2025-03-24,09:14:35.000,83,11083718,12445,0,1742807674,12964.00193269,106.04210646000138,53401.542814320004 2025-03-24,09:14:36.000,83,11083712,13045,0,1742807675,12964.03561423999,106.04210646000138,53401.542814320004 2025-03-24,09:14:37.000,83,11083724,12525,0,1742807676,12964.089504719996,106.02800820000266,53401.55678856001 2025-03-24,09:14:38.000,83,11083767,12685,0,1742807677,12964.109713649996,106.07030297999881,53401.58473704001 2025-03-24,09:14:39.000,83,11083750,12965,0,1742807678,12964.109713649996,106.07030297999881,53401.591724160004 2025-03-24,09:14:40.000,83,11083735,12685,0,1742807679,12964.136658889991,106.06325384999946,53401.57774992 2025-03-24,09:14:41.000,83,11083695,12965,0,1742807680,12964.16360413,106.07735210999817,53401.612685520005 2025-03-24,09:14:42.000,83,11083753,12685,0,1742807681,12964.18381306,106.09849950000353,53401.640634 2025-03-24,09:14:43.000,83,11083740,12885,0,1742807682,12964.16360413,106.11259776000225,53401.640634 2025-03-24,09:14:44.000,83,11083775,12765,0,1742807683,12964.204021990001,106.10554863000289,53401.591724160004 2025-03-24,09:14:45.000,83,11083699,12965,0,1742807684,12964.257912469991,106.11259776000225,53401.6755696 2025-03-24,09:14:46.000,83,11083782,12805,0,1742807685,12964.257912469991,106.14784340999904,53401.65460824001 2025-03-24,09:14:47.000,83,11083797,12765,0,1742807686,12964.251176159996,106.12669602000096,53401.68255672001 2025-03-24,09:14:48.000,83,11083730,12925,0,1742807687,12964.298330329992,106.1548925399984,53401.71749232 2025-03-24,09:14:49.000,83,11083743,12725,0,1742807688,12964.257912469991,106.17603993000375,53401.72447944001 2025-03-24,09:14:50.000,83,11083723,12845,0,1742807689,12964.325275570001,106.1548925399984,53401.780376400005 2025-03-24,09:14:51.000,83,11083768,12885,0,1742807690,12964.311802949996,106.13374515000032,53401.78736352 2025-03-24,09:14:52.000,83,11083752,12845,0,1742807691,12964.338748189992,106.1548925399984,53401.759415040004 2025-03-24,09:14:53.000,83,11083743,12885,0,1742807692,12964.338748189992,106.17603993000375,53401.75242792001 2025-03-24,09:14:54.000,83,11083767,12925,0,1742807693,12964.338748189992,106.17603993000375,53401.78736352 2025-03-24,09:14:55.000,83,11083756,12525,0,1742807694,12964.352220809997,106.19013819000247,53401.80133776001 2025-03-24,09:14:56.000,83,11083733,12765,0,1742807695,12964.392638669997,106.19013819000247,53401.80133776001 2025-03-24,09:14:57.000,83,11083736,12965,0,1742807696,12964.419583909992,106.19718732000183,53401.82229912001 2025-03-24,09:14:58.000,83,11083712,12845,0,1742807697,12964.412847599997,106.21833470999991,53401.80832488 2025-03-24,09:14:59.000,83,11083729,12725,0,1742807698,12964.392638669997,106.20423645000119,53401.77338928001 2025-03-24,09:15:00.000,83,11083731,12885,0,1742807699,12964.419583909992,106.21128558000055,53401.829286240005 2025-03-24,09:15:01.000,83,11083729,12805,0,1742807700,12964.453265459997,106.19013819000247,53401.87120896001 2025-03-24,09:15:02.000,83,11083749,12605,0,1742807701,12964.433056529997,106.20423645000119,53401.91313168 2025-03-24,09:15:03.000,83,11083758,13005,0,1742807702,12964.446529150002,106.21833470999991,53401.85723472 2025-03-24,09:15:04.000,83,11083757,12605,0,1742807703,12964.385902360002,106.18308906000311,53401.87120896001 2025-03-24,09:15:05.000,83,11083755,12765,0,1742807704,12964.412847599997,106.21833470999991,53401.86422184 2025-03-24,09:15:06.000,83,11083746,13045,0,1742807705,12964.406111290002,106.21128558000055,53401.878196080004 2025-03-24,09:15:07.000,83,11083690,12765,0,1742807706,12964.392638669997,106.18308906000311,53401.86422184 2025-03-24,09:15:08.000,83,11083687,12965,0,1742807707,12964.392638669997,106.18308906000311,53401.92011880001 2025-03-24,09:15:09.000,83,11083749,12525,0,1742807708,12964.379166049992,106.18308906000311,53401.90614456 2025-03-24,09:15:10.000,83,11083746,12605,0,1742807709,12964.406111290002,106.21128558000055,53401.8851832 2025-03-24,09:15:11.000,83,11083700,13125,0,1742807710,12964.446529150002,106.17603993000375,53401.89217032001 2025-03-24,09:15:12.000,83,11083744,12805,0,1742807711,12964.439792839992,106.21128558000055,53401.899157440006 2025-03-24,09:15:13.000,83,11083732,12925,0,1742807712,12964.412847599997,106.19718732000183,53401.93409304 2025-03-24,09:15:14.000,83,11083736,13045,0,1742807713,12964.426320220002,106.19718732000183,53401.9550544 2025-03-24,09:15:15.000,83,11083744,12685,0,1742807714,12964.385902360002,106.20423645000119,53401.94108016001 2025-03-24,09:15:16.000,83,11083780,12685,0,1742807715,12964.399374979992,106.19013819000247,53401.90614456 2025-03-24,09:15:17.000,83,11083690,12845,0,1742807716,12964.365693430002,106.1689908000044,53401.92011880001 2025-03-24,09:15:18.000,83,11083690,12805,0,1742807717,12964.372429739997,106.18308906000311,53401.94108016001 2025-03-24,09:15:19.000,83,11083727,13005,0,1742807718,12964.284857710001,106.1548925399984,53401.92011880001 2025-03-24,09:15:20.000,83,11083738,12845,0,1742807719,12964.271385089996,106.14784340999904,53401.94108016001 2025-03-24,09:15:21.000,83,11083737,12845,0,1742807720,12964.257912469991,106.16194166999776,53401.927105920004 2025-03-24,09:15:22.000,83,11083729,12605,0,1742807721,12964.237703539991,106.13374515000032,53401.89217032001 2025-03-24,09:15:23.000,83,11083711,12965,0,1742807722,12964.230967229996,106.1689908000044,53401.90614456 2025-03-24,09:15:24.000,83,11083695,13005,0,1742807723,12964.210758299996,106.1689908000044,53401.89217032001 2025-03-24,09:15:25.000,83,11083744,13085,0,1742807724,12964.136658889991,106.1548925399984,53401.8851832 2025-03-24,09:15:26.000,83,11083704,12805,0,1742807725,12964.11644995999,106.20423645000119,53401.878196080004 2025-03-24,09:15:27.000,83,11083737,12605,0,1742807726,12964.07603209999,106.17603993000375,53401.815312 2025-03-24,09:15:28.000,83,11083767,12765,0,1742807727,12964.01540530999,106.1548925399984,53401.80133776001 2025-03-24,09:15:29.000,83,11083749,12965,0,1742807728,12964.00193269,106.12669602000096,53401.80832488 2025-03-24,09:15:30.000,83,11083703,12925,0,1742807729,12963.99519637999,106.12669602000096,53401.780376400005 2025-03-24,09:15:31.000,83,11083709,12605,0,1742807730,12963.97498744999,106.1548925399984,53401.76640216 2025-03-24,09:15:32.000,83,11083685,12965,0,1742807731,12963.988460069995,106.14784340999904,53401.72447944001 2025-03-24,09:15:33.000,83,11083733,12725,0,1742807732,12963.96151483,106.17603993000375,53401.66858248 2025-03-24,09:15:34.000,83,11083756,12805,0,1742807733,12963.90088804,106.1689908000044,53401.7454408 2025-03-24,09:15:35.000,83,11083652,12685,0,1742807734,12963.87394279999,106.17603993000375,53401.68255672001 2025-03-24,09:15:36.000,83,11083682,13125,0,1742807735,12963.887415419995,106.18308906000311,53401.66858248 2025-03-24,09:15:37.000,83,11083715,12725,0,1742807736,12963.826788629995,106.18308906000311,53401.64762112 2025-03-24,09:15:38.000,83,11083732,12845,0,1742807737,12963.806579699994,106.19013819000247,53401.612685520005 2025-03-24,09:15:39.000,83,11083704,12765,0,1742807738,12963.826788629995,106.1689908000044,53401.64762112 2025-03-24,09:15:40.000,83,11083720,12965,0,1742807739,12963.846997559995,106.22538383999927,53401.591724160004 2025-03-24,09:15:41.000,83,11083786,12965,0,1742807740,12963.79984339,106.22538383999927,53401.52185296 2025-03-24,09:15:42.000,83,11083708,12965,0,1742807741,12963.806579699994,106.23948209999799,53401.54980144 2025-03-24,09:15:43.000,83,11083743,12605,0,1742807742,12963.766161839994,106.23948209999799,53401.48691736001 2025-03-24,09:15:44.000,83,11083743,12965,0,1742807743,12963.739216599999,106.23243296999863,53401.47993024 2025-03-24,09:15:45.000,83,11083674,12605,0,1742807744,12963.739216599999,106.23243296999863,53401.47993024 2025-03-24,09:15:46.000,83,11083725,12605,0,1742807745,12963.719007669999,106.25358036000398,53401.45896888 2025-03-24,09:15:47.000,83,11083700,12725,0,1742807746,12963.685326119994,106.26062949000334,53401.40307192 2025-03-24,09:15:48.000,83,11083704,12925,0,1742807747,12963.678589809999,106.23243296999863,53401.4310204 2025-03-24,09:15:49.000,83,11083740,12725,0,1742807748,12963.678589809999,106.24653123000462,53401.4310204 2025-03-24,09:15:50.000,83,11083727,12805,0,1742807749,12963.658380879999,106.23243296999863,53401.424033280004 2025-03-24,09:15:51.000,83,11083673,12765,0,1742807750,12963.617963019999,106.23948209999799,53401.4310204 2025-03-24,09:15:52.000,83,11083687,12925,0,1742807751,12963.604490399994,106.23948209999799,53401.3611492 2025-03-24,09:15:53.000,83,11083720,12885,0,1742807752,12963.597754089998,106.23243296999863,53401.3611492 2025-03-24,09:15:54.000,83,11083703,12965,0,1742807753,12963.564072539994,106.28882601000078,53401.31922648001 2025-03-24,09:15:55.000,83,11083686,12445,0,1742807754,12963.550599919989,106.29587514000013,53401.34717496001 2025-03-24,09:15:56.000,83,11083694,12605,0,1742807755,12963.510182059988,106.26062949000334,53401.33320072 2025-03-24,09:15:57.000,83,11083705,12725,0,1742807756,12963.436082649998,106.28177688000142,53401.2563424 2025-03-24,09:15:58.000,83,11083724,12605,0,1742807757,12963.402401099993,106.2676786200027,53401.2563424 2025-03-24,09:15:59.000,83,11083744,12885,0,1742807758,12963.409137410003,106.24653123000462,53401.19345832 2025-03-24,09:16:00.000,83,11083705,12685,0,1742807759,12963.395664789998,106.21128558000055,53401.228393920006 2025-03-24,09:16:01.000,83,11083721,12845,0,1742807760,12963.355246929998,106.20423645000119,53401.17948408001 2025-03-24,09:16:02.000,83,11083759,12765,0,1742807761,12963.341774309993,106.24653123000462,53401.13756136 2025-03-24,09:16:03.000,83,11083713,12645,0,1742807762,12963.301356449992,106.26062949000334,53401.13057424001 2025-03-24,09:16:04.000,83,11083728,12965,0,1742807763,12963.274411209997,106.3029242699995,53401.10262576001 2025-03-24,09:16:05.000,83,11083739,13005,0,1742807764,12963.254202279997,106.28177688000142,53401.05371592001 2025-03-24,09:16:06.000,83,11083734,12645,0,1742807765,12963.240729659992,106.26062949000334,53401.004806079996 2025-03-24,09:16:07.000,83,11083740,12765,0,1742807766,12963.193575489997,106.27472775000206,53400.99781896 2025-03-24,09:16:08.000,83,11083756,12605,0,1742807767,12963.166630250002,106.27472775000206,53400.9768576 2025-03-24,09:16:09.000,83,11083725,12725,0,1742807768,12963.119476079992,106.28177688000142,53400.96987048 2025-03-24,09:16:10.000,83,11083673,12845,0,1742807769,12963.099267149992,106.28177688000142,53400.990831840005 2025-03-24,09:16:11.000,83,11083735,12845,0,1742807770,12963.058849289991,106.29587514000013,53400.96288336001 2025-03-24,09:16:12.000,83,11083705,12925,0,1742807771,12963.065585600001,106.26062949000334,53400.91397352001 2025-03-24,09:16:13.000,83,11083739,12365,0,1742807772,12963.031904049996,106.23948209999799,53400.87903792 2025-03-24,09:16:14.000,83,11083772,13125,0,1742807773,12962.978013569991,106.24653123000462,53400.86506368001 2025-03-24,09:16:15.000,83,11083709,12725,0,1742807774,12962.937595709991,106.20423645000119,53400.79519248001 2025-03-24,09:16:16.000,83,11083740,12765,0,1742807775,12962.94433202,106.1548925399984,53400.7323084 2025-03-24,09:16:17.000,83,11083720,13125,0,1742807776,12962.90391416,106.16194166999776,53400.725321280006 2025-03-24,09:16:18.000,83,11083694,12765,0,1742807777,12962.890441539996,106.14784340999904,53400.68339856 2025-03-24,09:16:19.000,83,11083738,12765,0,1742807778,12962.809605819995,106.1196468900016,53400.704359920004 2025-03-24,09:16:20.000,83,11083739,12725,0,1742807779,12962.79613319999,106.12669602000096,53400.725321280006 2025-03-24,09:16:21.000,83,11083760,12645,0,1742807780,12962.74224272,106.1548925399984,53400.64846296001 2025-03-24,09:16:22.000,83,11083706,12725,0,1742807781,12962.728770099995,106.13374515000032,53400.6624372 2025-03-24,09:16:23.000,83,11083690,13045,0,1742807782,12962.68161593,106.09849950000353,53400.63448872 2025-03-24,09:16:24.000,83,11083745,12765,0,1742807783,12962.67487961999,106.11259776000225,53400.655450080005 2025-03-24,09:16:25.000,83,11083752,12685,0,1742807784,12962.61425282999,106.09145037000417,53400.56461752 2025-03-24,09:16:26.000,83,11083756,12725,0,1742807785,12962.60078021,106.09145037000417,53400.536669040004 2025-03-24,09:16:27.000,83,11083764,12965,0,1742807786,12962.526680799994,106.07030297999881,53400.51570768 2025-03-24,09:16:28.000,83,11083706,12765,0,1742807787,12962.519944489999,106.04915559000074,53400.487759200005 2025-03-24,09:16:29.000,83,11083721,12845,0,1742807788,12962.412163529989,106.07030297999881,53400.43186224001 2025-03-24,09:16:30.000,83,11083701,13045,0,1742807789,12962.398690909999,106.07030297999881,53400.44583648 2025-03-24,09:16:31.000,83,11083712,12885,0,1742807790,12962.378481979998,106.02800820000266,53400.37596528 2025-03-24,09:16:32.000,83,11083737,12605,0,1742807791,12962.311118879988,106.0209590700033,53400.37596528 2025-03-24,09:16:33.000,83,11083657,12605,0,1742807792,12962.317855189998,106.02800820000266,53400.29910696 2025-03-24,09:16:34.000,83,11083736,12925,0,1742807793,12962.284173639993,105.99981167999795,53400.30609408 2025-03-24,09:16:35.000,83,11083736,12845,0,1742807794,12962.189865300003,105.96456603000115,53400.271158480005 2025-03-24,09:16:36.000,83,11083729,12725,0,1742807795,12962.196601609998,105.99276254999859,53400.23622288 2025-03-24,09:16:37.000,83,11083763,12605,0,1742807796,12962.109029580002,105.93636951000371,53400.24321000001 2025-03-24,09:16:38.000,83,11083743,12885,0,1742807797,12962.075348029997,105.92227124999772,53400.18032592 2025-03-24,09:16:39.000,83,11083698,12765,0,1742807798,12962.055139099997,105.95046777000243,53400.15936456 2025-03-24,09:16:40.000,83,11083722,13005,0,1742807799,12961.981039689992,105.908172989999,53400.14539032001 2025-03-24,09:16:41.000,83,11083740,12845,0,1742807800,12961.920412899992,105.86587821000285,53400.09648048001 2025-03-24,09:16:42.000,83,11083702,13165,0,1742807801,12961.893467659997,105.87997647000157,53400.06154488 2025-03-24,09:16:43.000,83,11083701,12925,0,1742807802,12961.866522420001,105.89407473000028,53400.054557760006 2025-03-24,09:16:44.000,83,11083765,12765,0,1742807803,12961.785686700001,105.85177995000413,53399.9637252 2025-03-24,09:16:45.000,83,11083709,13005,0,1742807804,12961.74526884,105.78833778000262,53399.97769944001 2025-03-24,09:16:46.000,83,11083736,12605,0,1742807805,12961.70485098,105.79538691000198,53399.9637252 2025-03-24,09:16:47.000,83,11083712,12725,0,1742807806,12961.63748787999,105.79538691000198,53399.87987976001 2025-03-24,09:16:48.000,83,11083735,12445,0,1742807807,12961.60380633,105.79538691000198,53399.87987976001 2025-03-24,09:16:49.000,83,11083762,13125,0,1742807808,12961.549915849995,105.74604299999919,53399.893854 2025-03-24,09:16:50.000,83,11083764,12765,0,1742807809,12961.509497989995,105.73899386999983,53399.80302144 2025-03-24,09:16:51.000,83,11083741,12765,0,1742807810,12961.49602536999,105.73899386999983,53399.81000856001 2025-03-24,09:16:52.000,83,11083740,12725,0,1742807811,12961.448871199995,105.76014125999791,53399.76109872001 2025-03-24,09:16:53.000,83,11083710,12925,0,1742807812,12961.388244409995,105.73899386999983,53399.72616312 2025-03-24,09:16:54.000,83,11083721,12765,0,1742807813,12961.35456285999,105.7742395200039,53399.63533056 2025-03-24,09:16:55.000,83,11083697,13005,0,1742807814,12961.31414499999,105.76719039000454,53399.65629192 2025-03-24,09:16:56.000,83,11083754,12885,0,1742807815,12961.266990829994,105.71784648000175,53399.649304800005 2025-03-24,09:16:57.000,83,11083756,12765,0,1742807816,12961.240045589999,105.71784648000175,53399.62135632001 2025-03-24,09:16:58.000,83,11083747,12645,0,1742807817,12961.219836659999,105.74604299999919,53399.54449800001 2025-03-24,09:16:59.000,83,11083740,12965,0,1742807818,12961.152473559989,105.7742395200039,53399.53751088 2025-03-24,09:17:00.000,83,11083757,12845,0,1742807819,12961.118792009998,105.72489561000111,53399.52353664001 2025-03-24,09:17:01.000,83,11083681,12805,0,1742807820,12961.064901529993,105.75309212999855,53399.495588159996 2025-03-24,09:17:02.000,83,11083756,12965,0,1742807821,12961.091846769988,105.76014125999791,53399.46763968 2025-03-24,09:17:03.000,83,11083711,12725,0,1742807822,12961.004274739993,105.73899386999983,53399.45366544001 2025-03-24,09:17:04.000,83,11083747,12965,0,1742807823,12960.957120569998,105.76719039000454,53399.41872984 2025-03-24,09:17:05.000,83,11083765,12965,0,1742807824,12960.984065809993,105.75309212999855,53399.42571696001 2025-03-24,09:17:06.000,83,11083724,12805,0,1742807825,12960.876284849997,105.73194474000047,53399.35584576001 2025-03-24,09:17:07.000,83,11083743,12805,0,1742807826,12960.842603299992,105.78128865000326,53399.33488440001 2025-03-24,09:17:08.000,83,11083742,12805,0,1742807827,12960.835866989997,105.75309212999855,53399.327897279996 2025-03-24,09:17:09.000,83,11083762,12525,0,1742807828,12960.808921750002,105.78128865000326,53399.27898744 2025-03-24,09:17:10.000,83,11083757,12645,0,1742807829,12960.728086030002,105.79538691000198,53399.28597456001 2025-03-24,09:17:11.000,83,11083778,12965,0,1742807830,12960.728086030002,105.78128865000326,53399.20911624001 2025-03-24,09:17:12.000,83,11083748,12445,0,1742807831,12960.687668170001,105.81653430000006,53399.16719352001 2025-03-24,09:17:13.000,83,11083704,12885,0,1742807832,12960.707877100001,105.79538691000198,53399.15321928 2025-03-24,09:17:14.000,83,11083739,12845,0,1742807833,12960.714613409997,105.81653430000006,53399.18116776 2025-03-24,09:17:15.000,83,11083746,12685,0,1742807834,12960.674195549997,105.81653430000006,53399.146232160005 2025-03-24,09:17:16.000,83,11083759,12845,0,1742807835,12960.694404479997,105.83768168999813,53399.08334808 2025-03-24,09:17:17.000,83,11083727,12805,0,1742807836,12960.701140789992,105.85882908000349,53399.11129656 2025-03-24,09:17:18.000,83,11083724,13005,0,1742807837,12960.674195549997,105.85177995000413,53399.06238672 2025-03-24,09:17:19.000,83,11083778,12525,0,1742807838,12960.653986619996,105.85882908000349,53399.06937384001 2025-03-24,09:17:20.000,83,11083743,12485,0,1742807839,12960.660722929992,105.87997647000157,53399.02046400001 2025-03-24,09:17:21.000,83,11083769,12885,0,1742807840,12960.640513999992,105.85882908000349,53399.048412480006 2025-03-24,09:17:22.000,83,11083756,13125,0,1742807841,12960.667459240001,105.8729273400022,53399.02046400001 2025-03-24,09:17:23.000,83,11083671,12645,0,1742807842,12960.606832450001,105.89407473000028,53398.96456704 2025-03-24,09:17:24.000,83,11083757,12925,0,1742807843,12960.593359829996,105.90112385999964,53398.99950264001 2025-03-24,09:17:25.000,83,11083724,12645,0,1742807844,12960.586623520001,105.91522211999836,53398.978541280005 2025-03-24,09:17:26.000,83,11083753,12605,0,1742807845,12960.593359829996,105.93636951000371,53398.94360568 2025-03-24,09:17:27.000,83,11083732,12605,0,1742807846,12960.573150899996,105.97161516000051,53398.94360568 2025-03-24,09:17:28.000,83,11083747,12925,0,1742807847,12960.566414590001,106.00686081000458,53398.95059280001 2025-03-24,09:17:29.000,83,11083743,12685,0,1742807848,12960.52599673,106.00686081000458,53398.929631440005 2025-03-24,09:17:30.000,83,11083740,12765,0,1742807849,12960.499051489991,105.98571341999923,53398.92264432001 2025-03-24,09:17:31.000,83,11083741,12725,0,1742807850,12960.519260419991,105.99981167999795,53398.87373448001 2025-03-24,09:17:32.000,83,11083720,12805,0,1742807851,12960.539469349991,106.0562047200001,53398.88770872 2025-03-24,09:17:33.000,83,11083703,12925,0,1742807852,12960.54620566,106.06325384999946,53398.90168296001 2025-03-24,09:17:34.000,83,11083684,12605,0,1742807853,12960.5057878,106.07735210999817,53398.85277312001 2025-03-24,09:17:35.000,83,11083749,12805,0,1742807854,12960.492315179996,106.09849950000353,53398.93661856 2025-03-24,09:17:36.000,83,11083780,12885,0,1742807855,12960.492315179996,106.13374515000032,53398.83181176001 2025-03-24,09:17:37.000,83,11083726,12645,0,1742807856,12960.499051489991,106.17603993000375,53398.824824639996 2025-03-24,09:17:38.000,83,11083780,12765,0,1742807857,12960.499051489991,106.14784340999904,53398.86674736 2025-03-24,09:17:39.000,83,11083694,12965,0,1742807858,12960.499051489991,106.1689908000044,53398.810850400005 2025-03-24,09:17:40.000,83,11083739,12885,0,1742807859,12960.499051489991,106.20423645000119,53398.86674736 2025-03-24,09:17:41.000,83,11083730,12805,0,1742807860,12960.472106249996,106.21128558000055,53398.80386328001 2025-03-24,09:17:42.000,83,11083772,13005,0,1742807861,12960.451897319996,106.23948209999799,53398.7759148 2025-03-24,09:17:43.000,83,11083725,13085,0,1742807862,12960.44516101,106.2676786200027,53398.810850400005 2025-03-24,09:17:44.000,83,11083710,12925,0,1742807863,12960.451897319996,106.2676786200027,53398.824824639996 2025-03-24,09:17:45.000,83,11083686,12765,0,1742807864,12960.42495208,106.32407166000485,53398.78290192001 2025-03-24,09:17:46.000,83,11083753,12925,0,1742807865,12960.41821576999,106.35226818000228,53398.79687616 2025-03-24,09:17:47.000,83,11083687,13165,0,1742807866,12960.41821576999,106.38046469999972,53398.83879888 2025-03-24,09:17:48.000,83,11083780,12725,0,1742807867,12960.44516101,106.366366440001,53398.85277312001 2025-03-24,09:17:49.000,83,11083754,12725,0,1742807868,12960.411479459995,106.38046469999972,53398.87373448001 2025-03-24,09:17:50.000,83,11083720,12605,0,1742807869,12960.39800683999,106.34521905000292,53398.83181176001 2025-03-24,09:17:51.000,83,11083736,12925,0,1742807870,12960.41821576999,106.35226818000228,53398.81783752 2025-03-24,09:17:52.000,83,11083693,12525,0,1742807871,12960.42495208,106.32407166000485,53398.78988904 2025-03-24,09:17:53.000,83,11083749,12485,0,1742807872,12960.39800683999,106.38046469999972,53398.78988904 2025-03-24,09:17:54.000,83,11083715,12845,0,1742807873,12960.411479459995,106.38751382999908,53398.78290192001 2025-03-24,09:17:55.000,83,11083700,13125,0,1742807874,12960.43842469999,106.39456295999844,53398.7759148 2025-03-24,09:17:56.000,83,11083748,12725,0,1742807875,12960.42495208,106.4016120899978,53398.824824639996 2025-03-24,09:17:57.000,83,11083710,12725,0,1742807876,12960.45863362999,106.38046469999972,53398.7759148 2025-03-24,09:17:58.000,83,11083757,12685,0,1742807877,12960.44516101,106.366366440001,53398.79687616 2025-03-24,09:17:59.000,83,11083710,12965,0,1742807878,12960.47884255999,106.42275948000315,53398.78988904 2025-03-24,09:18:00.000,83,11083700,12805,0,1742807879,12960.46536994,106.42275948000315,53398.859760240004 2025-03-24,09:18:01.000,83,11083762,12765,0,1742807880,12960.492315179996,106.42275948000315,53398.810850400005 2025-03-24,09:18:02.000,83,11083730,12925,0,1742807881,12960.48557887,106.41571035000379,53398.845786 2025-03-24,09:18:03.000,83,11083700,12525,0,1742807882,12960.52599673,106.44390687000123,53398.87373448001 2025-03-24,09:18:04.000,83,11083741,12645,0,1742807883,12960.519260419991,106.48620165000466,53398.81783752 2025-03-24,09:18:05.000,83,11083785,12725,0,1742807884,12960.499051489991,106.50734904000274,53398.859760240004 2025-03-24,09:18:06.000,83,11083729,12725,0,1742807885,12960.54620566,106.52144730000146,53398.83879888 2025-03-24,09:18:07.000,83,11083716,12805,0,1742807886,12960.593359829996,106.5143981700021,53398.859760240004 2025-03-24,09:18:08.000,83,11083690,12765,0,1742807887,12960.620305069991,106.52144730000146,53398.880721600006 2025-03-24,09:18:09.000,83,11083711,12965,0,1742807888,12960.667459240001,106.53554556000017,53398.90867008 2025-03-24,09:18:10.000,83,11083713,12965,0,1742807889,12960.653986619996,106.56374208000489,53398.95059280001 2025-03-24,09:18:11.000,83,11083725,12805,0,1742807890,12960.701140789992,106.54259468999953,53398.93661856 2025-03-24,09:18:12.000,83,11083706,12885,0,1742807891,12960.761767579992,106.54964381999889,53398.93661856 2025-03-24,09:18:13.000,83,11083732,12685,0,1742807892,12960.768503890002,106.54964381999889,53398.978541280005 2025-03-24,09:18:14.000,83,11083720,12805,0,1742807893,12960.748294960002,106.57079121000424,53398.9855284 2025-03-24,09:18:15.000,83,11083733,12965,0,1742807894,12960.768503890002,106.53554556000017,53398.97155416001 2025-03-24,09:18:16.000,83,11083699,12765,0,1742807895,12960.802185439992,106.52849643000081,53398.9855284 2025-03-24,09:18:17.000,83,11083723,12645,0,1742807896,12960.808921750002,106.54964381999889,53398.99950264001 2025-03-24,09:18:18.000,83,11083735,12965,0,1742807897,12960.869548540002,106.50029991000338,53399.04142536001 2025-03-24,09:18:19.000,83,11083738,12765,0,1742807898,12960.876284849997,106.54964381999889,53399.027451120004 2025-03-24,09:18:20.000,83,11083736,12645,0,1742807899,12960.883021159992,106.53554556000017,53399.00648976 2025-03-24,09:18:21.000,83,11083763,12645,0,1742807900,12960.909966400002,106.57079121000424,53399.04142536001 2025-03-24,09:18:22.000,83,11083726,12645,0,1742807901,12960.943647949993,106.57079121000424,53399.07636096 2025-03-24,09:18:23.000,83,11083710,12605,0,1742807902,12960.916702709997,106.55669294999825,53399.11129656 2025-03-24,09:18:24.000,83,11083771,12765,0,1742807903,12960.943647949993,106.54964381999889,53399.13924504001 2025-03-24,09:18:25.000,83,11083715,12685,0,1742807904,12960.936911639998,106.56374208000489,53399.07636096 2025-03-24,09:18:26.000,83,11083736,12765,0,1742807905,12960.997538429998,106.60603686000104,53399.16719352001 2025-03-24,09:18:27.000,83,11083734,13125,0,1742807906,12961.051428909988,106.57079121000424,53399.18815488001 2025-03-24,09:18:28.000,83,11083690,12485,0,1742807907,12961.017747359998,106.55669294999825,53399.216103360006 2025-03-24,09:18:29.000,83,11083696,12725,0,1742807908,12961.044692599993,106.58488947000296,53399.24405184 2025-03-24,09:18:30.000,83,11083693,13125,0,1742807909,12961.064901529993,106.59898773000168,53399.25802608001 2025-03-24,09:18:31.000,83,11083709,12605,0,1742807910,12961.044692599993,106.57079121000424,53399.28597456001 2025-03-24,09:18:32.000,83,11083729,12645,0,1742807911,12961.071637839988,106.57079121000424,53399.313923040005 2025-03-24,09:18:33.000,83,11083716,12445,0,1742807912,12961.139000939998,106.57079121000424,53399.327897279996 2025-03-24,09:18:34.000,83,11083748,12685,0,1742807913,12961.165946179994,106.55669294999825,53399.34187152 2025-03-24,09:18:35.000,83,11083727,12725,0,1742807914,12961.145737249994,106.55669294999825,53399.362832880004 2025-03-24,09:18:36.000,83,11083781,12725,0,1742807915,12961.165946179994,106.5778403400036,53399.36982 2025-03-24,09:18:37.000,83,11083756,12645,0,1742807916,12961.206364039994,106.55669294999825,53399.383794240006 2025-03-24,09:18:38.000,83,11083757,12885,0,1742807917,12961.226572969994,106.58488947000296,53399.41174272 2025-03-24,09:18:39.000,83,11083762,12845,0,1742807918,12961.233309279989,106.57079121000424,53399.4396912 2025-03-24,09:18:40.000,83,11083732,12725,0,1742807919,12961.27372713999,106.55669294999825,53399.41872984 2025-03-24,09:18:41.000,83,11083752,12565,0,1742807920,12961.33435392999,106.54964381999889,53399.46065256 2025-03-24,09:18:42.000,83,11083743,12765,0,1742807921,12961.37477178999,106.53554556000017,53399.530523760004 2025-03-24,09:18:43.000,83,11083729,12805,0,1742807922,12961.3815081,106.55669294999825,53399.55847224 2025-03-24,09:18:44.000,83,11083747,12765,0,1742807923,12961.3815081,106.54964381999889,53399.52353664001 2025-03-24,09:18:45.000,83,11083705,12725,0,1742807924,12961.39498071999,106.5778403400036,53399.53751088 2025-03-24,09:18:46.000,83,11083733,12845,0,1742807925,12961.408453339995,106.5778403400036,53399.551485120006 2025-03-24,09:18:47.000,83,11083768,13205,0,1742807926,12961.469080129995,106.6130859900004,53399.600394960005 2025-03-24,09:18:48.000,83,11083674,12725,0,1742807927,12961.469080129995,106.58488947000296,53399.5794336 2025-03-24,09:18:49.000,83,11083721,12845,0,1742807928,12961.489289059995,106.60603686000104,53399.6143692 2025-03-24,09:18:50.000,83,11083744,12685,0,1742807929,12961.56338847,106.59193860000232,53399.6143692 2025-03-24,09:18:51.000,83,11083676,12685,0,1742807930,12961.64422419,106.62718424999912,53399.649304800005 2025-03-24,09:18:52.000,83,11083720,12685,0,1742807931,12961.61727894999,106.65538077000383,53399.69122752001 2025-03-24,09:18:53.000,83,11083717,12685,0,1742807932,12961.691378359996,106.6130859900004,53399.64231768001 2025-03-24,09:18:54.000,83,11083749,12725,0,1742807933,12961.69811466999,106.64128250999784,53399.74712448 2025-03-24,09:18:55.000,83,11083732,13085,0,1742807934,12961.752005149996,106.67652816000191,53399.72616312 2025-03-24,09:18:56.000,83,11083768,12805,0,1742807935,12961.758741459991,106.64833164000447,53399.74013736001 2025-03-24,09:18:57.000,83,11083733,13005,0,1742807936,12961.772214079996,106.66242990000319,53399.79603432 2025-03-24,09:18:58.000,83,11083746,12605,0,1742807937,12961.832840869996,106.66947903000255,53399.8239828 2025-03-24,09:18:59.000,83,11083745,12645,0,1742807938,12961.846313490001,106.64128250999784,53399.816995680005 2025-03-24,09:19:00.000,83,11083831,12725,0,1742807939,12961.900203969992,106.65538077000383,53399.80302144 2025-03-24,09:19:01.000,83,11083708,12685,0,1742807940,12961.920412899992,106.66242990000319,53399.768085840005 2025-03-24,09:19:02.000,83,11083707,12725,0,1742807941,12962.001248619992,106.63423337999848,53399.830969919996 2025-03-24,09:19:03.000,83,11083704,13005,0,1742807942,12962.001248619992,106.68357729000127,53399.87987976001 2025-03-24,09:19:04.000,83,11083751,12765,0,1742807943,12962.048402790002,106.67652816000191,53399.865905520004 2025-03-24,09:19:05.000,83,11083763,12765,0,1742807944,12962.055139099997,106.69062642000063,53399.87987976001 2025-03-24,09:19:06.000,83,11083715,12605,0,1742807945,12962.095556959997,106.67652816000191,53399.92180248 2025-03-24,09:19:07.000,83,11083748,13005,0,1742807946,12962.129238510002,106.68357729000127,53399.90782824001 2025-03-24,09:19:08.000,83,11083750,12605,0,1742807947,12962.156183749998,106.67652816000191,53399.99167368 2025-03-24,09:19:09.000,83,11083742,12805,0,1742807948,12962.122502199993,106.66242990000319,53399.97071232 2025-03-24,09:19:10.000,83,11083766,12845,0,1742807949,12962.156183749998,106.68357729000127,53399.99167368 2025-03-24,09:19:11.000,83,11083752,12805,0,1742807950,12962.189865300003,106.69062642000063,53400.04058352 2025-03-24,09:19:12.000,83,11083737,12765,0,1742807951,12962.223546849993,106.66242990000319,53400.04058352 2025-03-24,09:19:13.000,83,11083721,12645,0,1742807952,12962.243755779993,106.67652816000191,53400.06154488 2025-03-24,09:19:14.000,83,11083748,12965,0,1742807953,12962.243755779993,106.69767554999999,53400.11045472 2025-03-24,09:19:15.000,83,11083794,12765,0,1742807954,12962.304382569993,106.66947903000255,53400.13141608 2025-03-24,09:19:16.000,83,11083750,12605,0,1742807955,12962.351536739989,106.66947903000255,53400.152377440005 2025-03-24,09:19:17.000,83,11083733,12725,0,1742807956,12962.432372459989,106.66242990000319,53400.1384032 2025-03-24,09:19:18.000,83,11083711,12965,0,1742807957,12962.425636149994,106.66947903000255,53400.2082744 2025-03-24,09:19:19.000,83,11083788,12805,0,1742807958,12962.425636149994,106.66947903000255,53400.2082744 2025-03-24,09:19:20.000,83,11083805,12605,0,1742807959,12962.452581389989,106.64833164000447,53400.18731304 2025-03-24,09:19:21.000,83,11083726,12645,0,1742807960,12962.49299924999,106.64128250999784,53400.25718424 2025-03-24,09:19:22.000,83,11083776,12605,0,1742807961,12962.519944489999,106.65538077000383,53400.271158480005 2025-03-24,09:19:23.000,83,11083709,12685,0,1742807962,12962.486262939994,106.62718424999912,53400.36199104001 2025-03-24,09:19:24.000,83,11083706,12725,0,1742807963,12962.56036235,106.65538077000383,53400.34102968001 2025-03-24,09:19:25.000,83,11083747,12725,0,1742807964,12962.546889729994,106.66242990000319,53400.35500392 2025-03-24,09:19:26.000,83,11083772,12925,0,1742807965,12962.55362603999,106.65538077000383,53400.40391376 2025-03-24,09:19:27.000,83,11083759,12925,0,1742807966,12962.59404389999,106.6130859900004,53400.417888 2025-03-24,09:19:28.000,83,11083691,12805,0,1742807967,12962.587307589994,106.6130859900004,53400.43186224001 2025-03-24,09:19:29.000,83,11083743,12805,0,1742807968,12962.567098659994,106.62718424999912,53400.46679784 2025-03-24,09:19:30.000,83,11083739,12965,0,1742807969,12962.61425282999,106.6130859900004,53400.48077208001 2025-03-24,09:19:31.000,83,11083746,12805,0,1742807970,12962.58057128,106.62718424999912,53400.501733439996 2025-03-24,09:19:32.000,83,11083726,12765,0,1742807971,12962.607516519995,106.66947903000255,53400.51570768 2025-03-24,09:19:33.000,83,11083767,12805,0,1742807972,12962.61425282999,106.71882293999806,53400.557630400006 2025-03-24,09:19:34.000,83,11083703,12765,0,1742807973,12962.59404389999,106.66242990000319,53400.57859176001 2025-03-24,09:19:35.000,83,11083730,12565,0,1742807974,12962.627725449995,106.64833164000447,53400.58557888 2025-03-24,09:19:36.000,83,11083741,12925,0,1742807975,12962.65467068999,106.64128250999784,53400.592566 2025-03-24,09:19:37.000,83,11083688,12565,0,1742807976,12962.661407,106.64128250999784,53400.64147584 2025-03-24,09:19:38.000,83,11083685,12645,0,1742807977,12962.668143309995,106.62013511999976,53400.64846296001 2025-03-24,09:19:39.000,83,11083709,12845,0,1742807978,12962.65467068999,106.59898773000168,53400.63448872 2025-03-24,09:19:40.000,83,11083734,12765,0,1742807979,12962.68161593,106.60603686000104,53400.71833416001 2025-03-24,09:19:41.000,83,11083794,13045,0,1742807980,12962.627725449995,106.5778403400036,53400.725321280006 2025-03-24,09:19:42.000,83,11083704,12605,0,1742807981,12962.65467068999,106.54259468999953,53400.71833416001 2025-03-24,09:19:43.000,83,11083752,12725,0,1742807982,12962.62098914,106.58488947000296,53400.75326976 2025-03-24,09:19:44.000,83,11083784,12885,0,1742807983,12962.60078021,106.59193860000232,53400.76025688 2025-03-24,09:19:45.000,83,11083754,12805,0,1742807984,12962.647934379995,106.53554556000017,53400.74628264001 2025-03-24,09:19:46.000,83,11083741,12685,0,1742807985,12962.64119807,106.57079121000424,53400.78820536 2025-03-24,09:19:47.000,83,11083697,12845,0,1742807986,12962.65467068999,106.5778403400036,53400.80916672 2025-03-24,09:19:48.000,83,11083682,12805,0,1742807987,12962.65467068999,106.5778403400036,53400.83012808 2025-03-24,09:19:49.000,83,11083761,12845,0,1742807988,12962.62098914,106.5778403400036,53400.80916672 2025-03-24,09:19:50.000,83,11083724,13045,0,1742807989,12962.627725449995,106.57079121000424,53400.837115199996 2025-03-24,09:19:51.000,83,11083760,12845,0,1742807990,12962.64119807,106.5778403400036,53400.89999928 2025-03-24,09:19:52.000,83,11083713,12885,0,1742807991,12962.627725449995,106.57079121000424,53400.93493488001 2025-03-24,09:19:53.000,83,11083729,12805,0,1742807992,12962.587307589994,106.59193860000232,53400.96288336001 2025-03-24,09:19:54.000,83,11083747,12885,0,1742807993,12962.62098914,106.65538077000383,53400.99781896 2025-03-24,09:19:55.000,83,11083735,12605,0,1742807994,12962.62098914,106.59898773000168,53400.96987048 2025-03-24,09:19:56.000,83,11083741,12765,0,1742807995,12962.627725449995,106.59898773000168,53401.03275456001 2025-03-24,09:19:57.000,83,11083744,12765,0,1742807996,12962.68161593,106.62718424999912,53401.02576744 2025-03-24,09:19:58.000,83,11083725,13005,0,1742807997,12962.647934379995,106.62718424999912,53401.004806079996 2025-03-24,09:19:59.000,83,11083734,12845,0,1742807998,12962.627725449995,106.55669294999825,53401.02576744 2025-03-24,09:20:00.000,83,11083775,13045,0,1742807999,12962.61425282999,106.63423337999848,53401.05371592001 2025-03-24,09:20:01.000,83,11083687,12765,0,1742808000,12962.607516519995,106.68357729000127,53401.08166440001 2025-03-24,09:20:02.000,83,11083724,12605,0,1742808001,12962.63446175999,106.68357729000127,53401.10262576001 2025-03-24,09:20:03.000,83,11083721,12645,0,1742808002,12962.60078021,106.69767554999999,53401.07467728 2025-03-24,09:20:04.000,83,11083697,12805,0,1742808003,12962.58057128,106.65538077000383,53401.13057424001 2025-03-24,09:20:05.000,83,11083753,12605,0,1742808004,12962.56036235,106.66242990000319,53401.16550984 2025-03-24,09:20:06.000,83,11083659,12885,0,1742808005,12962.55362603999,106.68357729000127,53401.17948408001 2025-03-24,09:20:07.000,83,11083744,12725,0,1742808006,12962.56036235,106.66242990000319,53401.20044544001 2025-03-24,09:20:08.000,83,11083705,12725,0,1742808007,12962.506471869994,106.70472467999934,53401.207432560004 2025-03-24,09:20:09.000,83,11083722,12845,0,1742808008,12962.452581389989,106.66947903000255,53401.15153560001 2025-03-24,09:20:10.000,83,11083774,12565,0,1742808009,12962.398690909999,106.64128250999784,53401.16550984 2025-03-24,09:20:11.000,83,11083717,12925,0,1742808010,12962.324591499993,106.62718424999912,53401.14454848 2025-03-24,09:20:12.000,83,11083712,12765,0,1742808011,12962.324591499993,106.6130859900004,53401.172496959996 2025-03-24,09:20:13.000,83,11083739,12965,0,1742808012,12962.270701019988,106.60603686000104,53401.207432560004 2025-03-24,09:20:14.000,83,11083746,12485,0,1742808013,12962.223546849993,106.62013511999976,53401.19345832 2025-03-24,09:20:15.000,83,11083746,12725,0,1742808014,12962.156183749998,106.6130859900004,53401.207432560004 2025-03-24,09:20:16.000,83,11083741,12965,0,1742808015,12962.129238510002,106.59193860000232,53401.16550984 2025-03-24,09:20:17.000,83,11083741,12925,0,1742808016,12962.061875409992,106.59898773000168,53401.21441968 2025-03-24,09:20:18.000,83,11083713,12725,0,1742808017,12962.014721239997,106.59193860000232,53401.17948408001 2025-03-24,09:20:19.000,83,11083671,12925,0,1742808018,12961.954094449997,106.58488947000296,53401.17948408001 2025-03-24,09:20:20.000,83,11083744,12765,0,1742808019,12961.900203969992,106.55669294999825,53401.19345832 2025-03-24,09:20:21.000,83,11083711,13085,0,1742808020,12961.846313490001,106.57079121000424,53401.1864712 2025-03-24,09:20:22.000,83,11083728,12885,0,1742808021,12961.812631939996,106.58488947000296,53401.16550984 2025-03-24,09:20:23.000,83,11083761,12805,0,1742808022,12961.738532529991,106.5778403400036,53401.172496959996 2025-03-24,09:20:24.000,83,11083747,12765,0,1742808023,12961.64422419,106.50029991000338,53401.12358712 2025-03-24,09:20:25.000,83,11083707,12685,0,1742808024,12961.62401526,106.55669294999825,53401.09563864 2025-03-24,09:20:26.000,83,11083669,12765,0,1742808025,12961.50276168,106.54964381999889,53401.07467728 2025-03-24,09:20:27.000,83,11083788,13005,0,1742808026,12961.428662269995,106.54964381999889,53401.07467728 2025-03-24,09:20:28.000,83,11083753,12685,0,1742808027,12961.388244409995,106.54259468999953,53401.07467728 2025-03-24,09:20:29.000,83,11083699,12925,0,1742808028,12961.35456285999,106.54259468999953,53401.03275456001 2025-03-24,09:20:30.000,83,11083725,12925,0,1742808029,12961.29393606999,106.55669294999825,53401.0467288 2025-03-24,09:20:31.000,83,11083723,12685,0,1742808030,12961.307408689994,106.54259468999953,53401.039741680004 2025-03-24,09:20:32.000,83,11083691,12645,0,1742808031,12961.233309279989,106.52144730000146,53401.01878032 2025-03-24,09:20:33.000,83,11083786,13125,0,1742808032,12961.145737249994,106.57079121000424,53400.95589624 2025-03-24,09:20:34.000,83,11083725,12845,0,1742808033,12961.098583079998,106.55669294999825,53400.92794776 2025-03-24,09:20:35.000,83,11083704,12725,0,1742808034,12961.064901529993,106.57079121000424,53400.95589624 2025-03-24,09:20:36.000,83,11083765,13005,0,1742808035,12961.004274739993,106.57079121000424,53400.95589624 2025-03-24,09:20:37.000,83,11083716,12845,0,1742808036,12960.984065809993,106.54964381999889,53400.88602504001 2025-03-24,09:20:38.000,83,11083765,12805,0,1742808037,12960.963856879993,106.5143981700021,53400.86506368001 2025-03-24,09:20:39.000,83,11083722,12765,0,1742808038,12960.856075919997,106.54964381999889,53400.837115199996 2025-03-24,09:20:40.000,83,11083771,12805,0,1742808039,12960.835866989997,106.55669294999825,53400.78121824 2025-03-24,09:20:41.000,83,11083715,12885,0,1742808040,12960.822394369992,106.59898773000168,53400.774231120005 2025-03-24,09:20:42.000,83,11083707,13085,0,1742808041,12960.788712820002,106.59898773000168,53400.73929552 2025-03-24,09:20:43.000,83,11083735,13085,0,1742808042,12960.748294960002,106.5778403400036,53400.71134704 2025-03-24,09:20:44.000,83,11083743,12525,0,1742808043,12960.761767579992,106.60603686000104,53400.655450080005 2025-03-24,09:20:45.000,83,11083728,12605,0,1742808044,12960.707877100001,106.58488947000296,53400.64846296001 2025-03-24,09:20:46.000,83,11083736,12805,0,1742808045,12960.694404479997,106.59193860000232,53400.62750160001 2025-03-24,09:20:47.000,83,11083739,12925,0,1742808046,12960.627041380001,106.62013511999976,53400.62051448 2025-03-24,09:20:48.000,83,11083741,12645,0,1742808047,12960.606832450001,106.58488947000296,53400.557630400006 2025-03-24,09:20:49.000,83,11083679,12605,0,1742808048,12960.552941969996,106.56374208000489,53400.57160464 2025-03-24,09:20:50.000,83,11083733,12645,0,1742808049,12960.519260419991,106.58488947000296,53400.536669040004 2025-03-24,09:20:51.000,83,11083690,12725,0,1742808050,12960.519260419991,106.56374208000489,53400.536669040004 2025-03-24,09:20:52.000,83,11083739,12605,0,1742808051,12960.472106249996,106.55669294999825,53400.50872056001 2025-03-24,09:20:53.000,83,11083768,12765,0,1742808052,12960.451897319996,106.57079121000424,53400.46679784 2025-03-24,09:20:54.000,83,11083733,12805,0,1742808053,12960.40474315,106.5778403400036,53400.48077208001 2025-03-24,09:20:55.000,83,11083708,12645,0,1742808054,12960.391270529995,106.54259468999953,53400.42487512 2025-03-24,09:20:56.000,83,11083694,12765,0,1742808055,12960.35758897999,106.57079121000424,53400.38295240001 2025-03-24,09:20:57.000,83,11083739,12805,0,1742808056,12960.34411636,106.56374208000489,53400.44583648 2025-03-24,09:20:58.000,83,11083686,12605,0,1742808057,12960.310434809995,106.54964381999889,53400.37596528 2025-03-24,09:20:59.000,83,11083685,12565,0,1742808058,12960.3036985,106.54964381999889,53400.36199104001 2025-03-24,09:21:00.000,83,11083753,13005,0,1742808059,12960.290225879995,106.52144730000146,53400.389939520006 2025-03-24,09:21:01.000,83,11083735,13045,0,1742808060,12960.290225879995,106.52849643000081,53400.36199104001 2025-03-24,09:21:02.000,83,11083722,13005,0,1742808061,12960.3036985,106.54259468999953,53400.41090088001 2025-03-24,09:21:03.000,83,11083711,12525,0,1742808062,12960.31717111999,106.53554556000017,53400.31308120001 2025-03-24,09:21:04.000,83,11083755,12925,0,1742808063,12960.28348957,106.54964381999889,53400.34102968001 2025-03-24,09:21:05.000,83,11083756,12725,0,1742808064,12960.25654432999,106.54259468999953,53400.29211984001 2025-03-24,09:21:06.000,83,11083741,13205,0,1742808065,12960.3036985,106.53554556000017,53400.29910696 2025-03-24,09:21:07.000,83,11083754,13125,0,1742808066,12960.27675325999,106.50734904000274,53400.29211984001 2025-03-24,09:21:08.000,83,11083721,12845,0,1742808067,12960.26328064,106.56374208000489,53400.28513272 2025-03-24,09:21:09.000,83,11083729,12965,0,1742808068,12960.270016949995,106.5778403400036,53400.222248640006 2025-03-24,09:21:10.000,83,11083701,12765,0,1742808069,12960.24307171,106.54259468999953,53400.271158480005 2025-03-24,09:21:11.000,83,11083729,12765,0,1742808070,12960.229599089995,106.48620165000466,53400.2082744 2025-03-24,09:21:12.000,83,11083720,12645,0,1742808071,12960.24307171,106.53554556000017,53400.24321000001 2025-03-24,09:21:13.000,83,11083689,13005,0,1742808072,12960.20265385,106.56374208000489,53400.26417136001 2025-03-24,09:21:14.000,83,11083769,12685,0,1742808073,12960.23633539999,106.52144730000146,53400.25718424 2025-03-24,09:21:15.000,83,11083717,13125,0,1742808074,12960.22286278,106.54259468999953,53400.201287280004 2025-03-24,09:21:16.000,83,11083707,13045,0,1742808075,12960.17570860999,106.56374208000489,53400.25019712 2025-03-24,09:21:17.000,83,11083735,12845,0,1742808076,12960.19591753999,106.5778403400036,53400.28513272 2025-03-24,09:21:18.000,83,11083680,12925,0,1742808077,12960.168972299994,106.56374208000489,53400.23622288 2025-03-24,09:21:19.000,83,11083696,13045,0,1742808078,12960.14202706,106.55669294999825,53400.222248640006 2025-03-24,09:21:20.000,83,11083753,13045,0,1742808079,12960.14202706,106.6130859900004,53400.222248640006 2025-03-24,09:21:21.000,83,11083769,12885,0,1742808080,12960.148763369994,106.59193860000232,53400.25019712 2025-03-24,09:21:22.000,83,11083743,12645,0,1742808081,12960.13529074999,106.5778403400036,53400.26417136001 2025-03-24,09:21:23.000,83,11083681,12605,0,1742808082,12960.17570860999,106.62013511999976,53400.24321000001 2025-03-24,09:21:24.000,83,11083793,12885,0,1742808083,12960.14202706,106.59193860000232,53400.25019712 2025-03-24,09:21:25.000,83,11083698,12725,0,1742808084,12960.128554439994,106.63423337999848,53400.25019712 2025-03-24,09:21:26.000,83,11083761,12645,0,1742808085,12960.14202706,106.58488947000296,53400.26417136001 2025-03-24,09:21:27.000,83,11083699,12565,0,1742808086,12960.108345509994,106.59193860000232,53400.2781456 2025-03-24,09:21:28.000,83,11083730,12565,0,1742808087,12960.067927649994,106.60603686000104,53400.28513272 2025-03-24,09:21:29.000,83,11083755,12645,0,1742808088,12960.014037169989,106.62013511999976,53400.2781456 2025-03-24,09:21:30.000,83,11083772,12605,0,1742808089,12960.03424609999,106.62718424999912,53400.26417136001 2025-03-24,09:21:31.000,83,11083754,12605,0,1742808090,12960.014037169989,106.62718424999912,53400.29211984001 2025-03-24,09:21:32.000,83,11083734,12925,0,1742808091,12959.993828239989,106.62013511999976,53400.28513272 2025-03-24,09:21:33.000,83,11083708,13045,0,1742808092,12959.980355619999,106.62718424999912,53400.29910696 2025-03-24,09:21:34.000,83,11083698,12645,0,1742808093,12959.980355619999,106.64833164000447,53400.28513272 2025-03-24,09:21:35.000,83,11083771,12645,0,1742808094,12959.980355619999,106.66242990000319,53400.271158480005 2025-03-24,09:21:36.000,83,11083773,12725,0,1742808095,12959.933201449989,106.66947903000255,53400.334042559996 2025-03-24,09:21:37.000,83,11083782,12765,0,1742808096,12959.926465139994,106.68357729000127,53400.29910696 2025-03-24,09:21:38.000,83,11083730,12965,0,1742808097,12959.933201449989,106.67652816000191,53400.31308120001 2025-03-24,09:21:39.000,83,11083754,13045,0,1742808098,12959.899519899998,106.69062642000063,53400.34102968001 2025-03-24,09:21:40.000,83,11083756,12805,0,1742808099,12959.892783589989,106.69062642000063,53400.32705544 2025-03-24,09:21:41.000,83,11083721,12685,0,1742808100,12959.865838349993,106.67652816000191,53400.30609408 2025-03-24,09:21:42.000,83,11083783,12765,0,1742808101,12959.852365729988,106.70472467999934,53400.368978160004 2025-03-24,09:21:43.000,83,11083737,12445,0,1742808102,12959.791738939988,106.76816685000085,53400.3480168 2025-03-24,09:21:44.000,83,11083717,12845,0,1742808103,12959.758057389998,106.7611177200015,53400.368978160004 2025-03-24,09:21:45.000,83,11083787,12765,0,1742808104,12959.731112150002,106.77521598000021,53400.35500392 2025-03-24,09:21:46.000,83,11083729,12925,0,1742808105,12959.724375839993,106.76816685000085,53400.389939520006 2025-03-24,09:21:47.000,83,11083706,12565,0,1742808106,12959.697430599997,106.79636336999829,53400.43186224001 2025-03-24,09:21:48.000,83,11083741,12805,0,1742808107,12959.683957979993,106.7611177200015,53400.4528236 2025-03-24,09:21:49.000,83,11083745,12845,0,1742808108,12959.616594879997,106.78226510999957,53400.389939520006 2025-03-24,09:21:50.000,83,11083775,12765,0,1742808109,12959.576177019997,106.81751076000364,53400.41090088001 2025-03-24,09:21:51.000,83,11083745,12765,0,1742808110,12959.481868679992,106.81046163000428,53400.417888 2025-03-24,09:21:52.000,83,11083783,13005,0,1742808111,12959.468396060001,106.79636336999829,53400.3480168 2025-03-24,09:21:53.000,83,11083707,12765,0,1742808112,12959.441450819992,106.80341249999765,53400.3480168 2025-03-24,09:21:54.000,83,11083777,12845,0,1742808113,12959.401032959991,106.78226510999957,53400.334042559996 2025-03-24,09:21:55.000,83,11083752,12605,0,1742808114,12959.374087719996,106.76816685000085,53400.38295240001 2025-03-24,09:21:56.000,83,11083750,12765,0,1742808115,12959.367351410001,106.83160902000236,53400.29910696 2025-03-24,09:21:57.000,83,11083722,12805,0,1742808116,12959.279779379991,106.8598055399998,53400.31308120001 2025-03-24,09:21:58.000,83,11083720,12885,0,1742808117,12959.25957044999,106.85275641000044,53400.31308120001 2025-03-24,09:21:59.000,83,11083770,13085,0,1742808118,12959.212416279996,106.87390379999852,53400.28513272 2025-03-24,09:22:00.000,83,11083738,12645,0,1742808119,12959.16526211,106.88800206000451,53400.320068320005 2025-03-24,09:22:01.000,83,11083700,12605,0,1742808120,12959.131580559995,106.87390379999852,53400.271158480005 2025-03-24,09:22:02.000,83,11083738,12845,0,1742808121,12959.06421746,106.90210032000323,53400.29910696 2025-03-24,09:22:03.000,83,11083713,12725,0,1742808122,12959.0237996,106.90210032000323,53400.25019712 2025-03-24,09:22:04.000,83,11083728,12925,0,1742808123,12958.949700189994,106.91619858000195,53400.25019712 2025-03-24,09:22:05.000,83,11083713,12845,0,1742808124,12958.91601863999,106.93029684000066,53400.25718424 2025-03-24,09:22:06.000,83,11083691,12645,0,1742808125,12958.862128159999,106.90914945000259,53400.19430016001 2025-03-24,09:22:07.000,83,11083697,12805,0,1742808126,12958.788028749994,106.90914945000259,53400.21526152001 2025-03-24,09:22:08.000,83,11083696,12925,0,1742808127,12958.720665649998,106.9232477100013,53400.18731304 2025-03-24,09:22:09.000,83,11083716,12885,0,1742808128,12958.680247789998,106.91619858000195,53400.201287280004 2025-03-24,09:22:10.000,83,11083680,12605,0,1742808129,12958.673511479989,106.9232477100013,53400.18731304 2025-03-24,09:22:11.000,83,11083673,12885,0,1742808130,12958.660038859998,106.93029684000066,53400.18032592 2025-03-24,09:22:12.000,83,11083716,12885,0,1742808131,12958.619620999998,106.9232477100013,53400.18032592 2025-03-24,09:22:13.000,83,11083720,12725,0,1742808132,12958.565730519993,106.9232477100013,53400.152377440005 2025-03-24,09:22:14.000,83,11083701,12685,0,1742808133,12958.545521589993,106.9584933599981,53400.152377440005 2025-03-24,09:22:15.000,83,11083708,12845,0,1742808134,12958.484894799993,106.9584933599981,53400.14539032001 2025-03-24,09:22:16.000,83,11083692,12805,0,1742808135,12958.471422180002,106.95144422999874,53400.09648048001 2025-03-24,09:22:17.000,83,11083711,12685,0,1742808136,12958.431004320002,106.9584933599981,53400.04757064001 2025-03-24,09:22:18.000,83,11083723,12645,0,1742808137,12958.356904909997,106.9232477100013,53400.04058352 2025-03-24,09:22:19.000,83,11083716,12805,0,1742808138,12958.336695979997,106.93734597000002,53400.01962216 2025-03-24,09:22:20.000,83,11083692,12845,0,1742808139,12958.276069189997,106.9232477100013,53400.01962216 2025-03-24,09:22:21.000,83,11083697,12845,0,1742808140,12958.255860259997,106.90210032000323,53399.9637252 2025-03-24,09:22:22.000,83,11083704,12605,0,1742808141,12958.215442399996,106.88800206000451,53399.92180248 2025-03-24,09:22:23.000,83,11083667,12805,0,1742808142,12958.195233469996,106.91619858000195,53399.92878960001 2025-03-24,09:22:24.000,83,11083711,12885,0,1742808143,12958.148079300001,106.93029684000066,53399.90084112 2025-03-24,09:22:25.000,83,11083736,12605,0,1742808144,12958.121134059991,106.90210032000323,53399.90782824001 2025-03-24,09:22:26.000,83,11083754,12685,0,1742808145,12958.094188819996,106.95144422999874,53399.886866880006 2025-03-24,09:22:27.000,83,11083673,12965,0,1742808146,12958.060507269991,106.93029684000066,53399.80302144 2025-03-24,09:22:28.000,83,11083688,12765,0,1742808147,12958.06724358,106.96554249000474,53399.78904720001 2025-03-24,09:22:29.000,83,11083730,12925,0,1742808148,12958.060507269991,106.93029684000066,53399.78206008 2025-03-24,09:22:30.000,83,11083703,12805,0,1742808149,12958.033562029996,106.93029684000066,53399.79603432 2025-03-24,09:22:31.000,83,11083736,12645,0,1742808150,12957.993144169996,106.93029684000066,53399.78904720001 2025-03-24,09:22:32.000,83,11083703,12805,0,1742808151,12957.98640786,106.90210032000323,53399.74712448 2025-03-24,09:22:33.000,83,11083742,12845,0,1742808152,12957.93925368999,106.93029684000066,53399.64231768001 2025-03-24,09:22:34.000,83,11083762,12925,0,1742808153,12957.92578107,106.93029684000066,53399.67026616001 2025-03-24,09:22:35.000,83,11083731,12885,0,1742808154,12957.912308449995,106.9232477100013,53399.63533056 2025-03-24,09:22:36.000,83,11083704,12965,0,1742808155,12957.85841796999,106.93734597000002,53399.62834344 2025-03-24,09:22:37.000,83,11083726,12805,0,1742808156,12957.79779117999,106.90914945000259,53399.59340784001 2025-03-24,09:22:38.000,83,11083731,13005,0,1742808157,12957.770845939995,106.90914945000259,53399.600394960005 2025-03-24,09:22:39.000,83,11083691,12605,0,1742808158,12957.76410963,106.87390379999852,53399.54449800001 2025-03-24,09:22:40.000,83,11083752,12605,0,1742808159,12957.75737331999,106.8598055399998,53399.600394960005 2025-03-24,09:22:41.000,83,11083718,12765,0,1742808160,12957.710219149994,106.824559890003,53399.55847224 2025-03-24,09:22:42.000,83,11083703,12605,0,1742808161,12957.69674652999,106.81751076000364,53399.530523760004 2025-03-24,09:22:43.000,83,11083731,12845,0,1742808162,12957.629383429994,106.824559890003,53399.495588159996 2025-03-24,09:22:44.000,83,11083764,12805,0,1742808163,12957.609174499994,106.76816685000085,53399.481613920005 2025-03-24,09:22:45.000,83,11083727,13005,0,1742808164,12957.588965569994,106.77521598000021,53399.45366544001 2025-03-24,09:22:46.000,83,11083759,12645,0,1742808165,12957.582229259999,106.77521598000021,53399.4396912 2025-03-24,09:22:47.000,83,11083717,12925,0,1742808166,12957.508129849994,106.73997033000342,53399.41174272 2025-03-24,09:22:48.000,83,11083679,12765,0,1742808167,12957.454239369988,106.71882293999806,53399.36982 2025-03-24,09:22:49.000,83,11083734,12885,0,1742808168,12957.434030439988,106.74701946000278,53399.39776848 2025-03-24,09:22:50.000,83,11083734,12925,0,1742808169,12957.386876269993,106.74701946000278,53399.36982 2025-03-24,09:22:51.000,83,11083721,12605,0,1742808170,12957.366667339993,106.74701946000278,53399.327897279996 2025-03-24,09:22:52.000,83,11083679,12765,0,1742808171,12957.332985790003,106.76816685000085,53399.32091016 2025-03-24,09:22:53.000,83,11083695,13005,0,1742808172,12957.312776860002,106.75406859000213,53399.2999488 2025-03-24,09:22:54.000,83,11083697,12725,0,1742808173,12957.258886379997,106.76816685000085,53399.20911624001 2025-03-24,09:22:55.000,83,11083720,12725,0,1742808174,12957.218468519997,106.75406859000213,53399.20911624001 2025-03-24,09:22:56.000,83,11083705,12645,0,1742808175,12957.164578039992,106.77521598000021,53399.16719352001 2025-03-24,09:22:57.000,83,11083720,13205,0,1742808176,12957.097214939997,106.78226510999957,53399.17418064 2025-03-24,09:22:58.000,83,11083736,12925,0,1742808177,12957.023115529992,106.75406859000213,53399.17418064 2025-03-24,09:22:59.000,83,11083713,12965,0,1742808178,12957.023115529992,106.7611177200015,53399.07636096 2025-03-24,09:23:00.000,83,11083739,12605,0,1742808179,12956.955752429996,106.7611177200015,53399.1252708 2025-03-24,09:23:01.000,83,11083751,12845,0,1742808180,12956.935543499996,106.73997033000342,53399.06937384001 2025-03-24,09:23:02.000,83,11083685,12685,0,1742808181,12956.969225050001,106.73292120000406,53399.07636096 2025-03-24,09:23:03.000,83,11083747,12765,0,1742808182,12956.928807190001,106.7258720700047,53399.048412480006 2025-03-24,09:23:04.000,83,11083687,12725,0,1742808183,12956.915334569996,106.7258720700047,53399.027451120004 2025-03-24,09:23:05.000,83,11083703,12925,0,1742808184,12956.922070879991,106.70472467999934,53399.02046400001 2025-03-24,09:23:06.000,83,11083724,12765,0,1742808185,12956.881653019991,106.73292120000406,53398.96456704 2025-03-24,09:23:07.000,83,11083740,12805,0,1742808186,12956.8681804,106.7117738099987,53398.95059280001 2025-03-24,09:23:08.000,83,11083720,12805,0,1742808187,12956.854707779996,106.7117738099987,53398.93661856 2025-03-24,09:23:09.000,83,11083738,12605,0,1742808188,12956.84123515999,106.73997033000342,53398.95059280001 2025-03-24,09:23:10.000,83,11083731,12605,0,1742808189,12956.814289919996,106.7258720700047,53398.90168296001 2025-03-24,09:23:11.000,83,11083723,12605,0,1742808190,12956.78060836999,106.7258720700047,53398.824824639996 2025-03-24,09:23:12.000,83,11083734,12925,0,1742808191,12956.74019050999,106.70472467999934,53398.81783752 2025-03-24,09:23:13.000,83,11083739,12845,0,1742808192,12956.71998157999,106.73997033000342,53398.79687616 2025-03-24,09:23:14.000,83,11083728,12765,0,1742808193,12956.713245269995,106.75406859000213,53398.76892768 2025-03-24,09:23:15.000,83,11083707,12645,0,1742808194,12956.713245269995,106.73997033000342,53398.80386328001 2025-03-24,09:23:16.000,83,11083717,12925,0,1742808195,12956.693036339995,106.74701946000278,53398.713030720006 2025-03-24,09:23:17.000,83,11083738,12885,0,1742808196,12956.693036339995,106.7258720700047,53398.68508224001 2025-03-24,09:23:18.000,83,11083682,12965,0,1742808197,12956.652618479995,106.69062642000063,53398.63617240001 2025-03-24,09:23:19.000,83,11083707,12805,0,1742808198,12956.6660911,106.71882293999806,53398.671108 2025-03-24,09:23:20.000,83,11083673,12485,0,1742808199,12956.632409549995,106.69767554999999,53398.62918528 2025-03-24,09:23:21.000,83,11083725,12845,0,1742808200,12956.632409549995,106.73292120000406,53398.62918528 2025-03-24,09:23:22.000,83,11083725,12765,0,1742808201,12956.64588217,106.69767554999999,53398.58027544 2025-03-24,09:23:23.000,83,11083701,12605,0,1742808202,12956.65935478999,106.73292120000406,53398.55232696 2025-03-24,09:23:24.000,83,11083681,12485,0,1742808203,12956.64588217,106.7117738099987,53398.5313656 2025-03-24,09:23:25.000,83,11083711,12765,0,1742808204,12956.612200619995,106.73292120000406,53398.56630120001 2025-03-24,09:23:26.000,83,11083740,12805,0,1742808205,12956.60546431,106.73292120000406,53398.524378480004 2025-03-24,09:23:27.000,83,11083736,12885,0,1742808206,12956.571782759995,106.7258720700047,53398.48245576 2025-03-24,09:23:28.000,83,11083712,12765,0,1742808207,12956.591991689995,106.7117738099987,53398.45450728 2025-03-24,09:23:29.000,83,11083738,12685,0,1742808208,12956.59872799999,106.71882293999806,53398.475468640005 2025-03-24,09:23:30.000,83,11083726,12565,0,1742808209,12956.591991689995,106.71882293999806,53398.475468640005 2025-03-24,09:23:31.000,83,11083719,12805,0,1742808210,12956.62567324,106.76816685000085,53398.44053304 2025-03-24,09:23:32.000,83,11083738,12725,0,1742808211,12956.632409549995,106.78931423999893,53398.44053304 2025-03-24,09:23:33.000,83,11083693,12765,0,1742808212,12956.612200619995,106.80341249999765,53398.39861032001 2025-03-24,09:23:34.000,83,11083684,13205,0,1742808213,12956.64588217,106.84570728000108,53398.44053304 2025-03-24,09:23:35.000,83,11083724,12885,0,1742808214,12956.63914585999,106.80341249999765,53398.39861032001 2025-03-24,09:23:36.000,83,11083705,12805,0,1742808215,12956.693036339995,106.83865815000172,53398.33572624 2025-03-24,09:23:37.000,83,11083763,12605,0,1742808216,12956.70650896,106.83865815000172,53398.37066184001 2025-03-24,09:23:38.000,83,11083695,12845,0,1742808217,12956.773872059995,106.88800206000451,53398.34970048001 2025-03-24,09:23:39.000,83,11083724,12845,0,1742808218,12956.794080989996,106.93734597000002,53398.32873912001 2025-03-24,09:23:40.000,83,11083713,12965,0,1742808219,12956.861444089991,106.91619858000195,53398.36367472 2025-03-24,09:23:41.000,83,11083754,12885,0,1742808220,12956.90859826,106.9232477100013,53398.40559744 2025-03-24,09:23:42.000,83,11083728,12765,0,1742808221,12956.928807190001,106.95144422999874,53398.34271336 2025-03-24,09:23:43.000,83,11083738,12645,0,1742808222,12956.949016120001,106.9584933599981,53398.41957168001 2025-03-24,09:23:44.000,83,11083777,12965,0,1742808223,12956.955752429996,107.00783727000089,53398.426558800005 2025-03-24,09:23:45.000,83,11083739,12725,0,1742808224,12956.989433980001,106.97964075000345,53398.3916232 2025-03-24,09:23:46.000,83,11083761,12685,0,1742808225,12957.023115529992,106.97964075000345,53398.3916232 2025-03-24,09:23:47.000,83,11083741,12805,0,1742808226,12957.083742319992,107.02193552999961,53398.43354592 2025-03-24,09:23:48.000,83,11083693,12885,0,1742808227,12957.117423869997,107.00783727000089,53398.41957168001 2025-03-24,09:23:49.000,83,11083745,12685,0,1742808228,12957.103951249992,107.03603378999833,53398.4614944 2025-03-24,09:23:50.000,83,11083741,12685,0,1742808229,12957.184786969992,107.05718118000368,53398.46848152001 2025-03-24,09:23:51.000,83,11083785,12605,0,1742808230,12957.238677449997,107.00783727000089,53398.524378480004 2025-03-24,09:23:52.000,83,11083741,12765,0,1742808231,12957.238677449997,107.0712794400024,53398.51040424 2025-03-24,09:23:53.000,83,11083685,12725,0,1742808232,12957.319513169998,107.09242683000048,53398.5313656 2025-03-24,09:23:54.000,83,11083740,12885,0,1742808233,12957.346458409993,107.09242683000048,53398.55931408 2025-03-24,09:23:55.000,83,11083742,12805,0,1742808234,12957.373403649988,107.09947595999984,53398.56630120001 2025-03-24,09:23:56.000,83,11083824,12925,0,1742808235,12957.420557819998,107.14177074000327,53398.55931408 2025-03-24,09:23:57.000,83,11083732,12765,0,1742808236,12957.427294129993,107.14881987000263,53398.594249680005 2025-03-24,09:23:58.000,83,11083750,12845,0,1742808237,12957.460975679998,107.14177074000327,53398.61521104001 2025-03-24,09:23:59.000,83,11083794,12445,0,1742808238,12957.494657229989,107.13472161000391,53398.643159520005 2025-03-24,09:24:00.000,83,11083746,12885,0,1742808239,12957.521602469998,107.14881987000263,53398.66412088001 2025-03-24,09:24:01.000,83,11083731,12645,0,1742808240,12957.514866159989,107.13472161000391,53398.62918528 2025-03-24,09:24:02.000,83,11083752,12805,0,1742808241,12957.562020329999,107.18406551999942,53398.671108 2025-03-24,09:24:03.000,83,11083709,12805,0,1742808242,12957.622647119999,107.1699672600007,53398.70604360001 2025-03-24,09:24:04.000,83,11083757,12725,0,1742808243,12957.649592359994,107.15586900000199,53398.73399208001 2025-03-24,09:24:05.000,83,11083747,13125,0,1742808244,12957.663064979999,107.19111464999878,53398.70604360001 2025-03-24,09:24:06.000,83,11083681,12605,0,1742808245,12957.710219149994,107.18406551999942,53398.761940560005 2025-03-24,09:24:07.000,83,11083774,12725,0,1742808246,12957.71695545999,107.17701639000006,53398.761940560005 2025-03-24,09:24:08.000,83,11083697,12805,0,1742808247,12957.75737331999,107.16291813000134,53398.824824639996 2025-03-24,09:24:09.000,83,11083745,12765,0,1742808248,12957.80452749,107.15586900000199,53398.81783752 2025-03-24,09:24:10.000,83,11083739,12925,0,1742808249,12957.79779117999,107.17701639000006,53398.845786 2025-03-24,09:24:11.000,83,11083710,13005,0,1742808250,12957.811263799995,107.14177074000327,53398.85277312001 2025-03-24,09:24:12.000,83,11083698,12685,0,1742808251,12957.831472729995,107.12062334999791,53398.845786 2025-03-24,09:24:13.000,83,11083715,12805,0,1742808252,12957.811263799995,107.12062334999791,53398.880721600006 2025-03-24,09:24:14.000,83,11083746,12765,0,1742808253,12957.77758224999,107.12062334999791,53398.87373448001 2025-03-24,09:24:15.000,83,11083707,12645,0,1742808254,12957.79779117999,107.12062334999791,53398.90867008 2025-03-24,09:24:16.000,83,11083767,12645,0,1742808255,12957.811263799995,107.09242683000048,53398.95059280001 2025-03-24,09:24:17.000,83,11083760,12805,0,1742808256,12957.811263799995,107.06423031000304,53398.93661856 2025-03-24,09:24:18.000,83,11083758,12845,0,1742808257,12957.770845939995,107.05013205000432,53398.86674736 2025-03-24,09:24:19.000,83,11083732,12685,0,1742808258,12957.79779117999,107.00783727000089,53398.859760240004 2025-03-24,09:24:20.000,83,11083667,12685,0,1742808259,12957.791054869995,107.00783727000089,53398.929631440005 2025-03-24,09:24:21.000,83,11083665,12885,0,1742808260,12957.81800010999,106.98668988000281,53398.95059280001 2025-03-24,09:24:22.000,83,11083712,12805,0,1742808261,12957.83820903999,106.95144422999874,53398.95059280001 2025-03-24,09:24:23.000,83,11083707,13085,0,1742808262,12957.851681659995,106.90210032000323,53398.94360568 2025-03-24,09:24:24.000,83,11083708,12485,0,1742808263,12957.80452749,106.91619858000195,53398.96456704 2025-03-24,09:24:25.000,83,11083665,12885,0,1742808264,12957.79779117999,106.89505119000387,53398.95059280001 2025-03-24,09:24:26.000,83,11083678,12925,0,1742808265,12957.791054869995,106.88800206000451,53398.97155416001 2025-03-24,09:24:27.000,83,11083683,12885,0,1742808266,12957.750637009995,106.87390379999852,53398.95757992 2025-03-24,09:24:28.000,83,11083702,12805,0,1742808267,12957.750637009995,106.90210032000323,53398.96456704 2025-03-24,09:24:29.000,83,11083676,12765,0,1742808268,12957.71695545999,106.8598055399998,53398.95059280001 2025-03-24,09:24:30.000,83,11083701,12685,0,1742808269,12957.669801289994,106.84570728000108,53398.929631440005 2025-03-24,09:24:31.000,83,11083721,12925,0,1742808270,12957.67653759999,106.80341249999765,53398.978541280005 2025-03-24,09:24:32.000,83,11083678,13205,0,1742808271,12957.63611973999,106.78226510999957,53398.90867008 2025-03-24,09:24:33.000,83,11083735,13045,0,1742808272,12957.61591080999,106.76816685000085,53398.929631440005 2025-03-24,09:24:34.000,83,11083666,12765,0,1742808273,12957.595701879989,106.7611177200015,53398.992515519996 2025-03-24,09:24:35.000,83,11083702,12525,0,1742808274,12957.548547709994,106.76816685000085,53398.96456704 2025-03-24,09:24:36.000,83,11083691,12965,0,1742808275,12957.555284019989,106.73997033000342,53398.9156572 2025-03-24,09:24:37.000,83,11083697,12725,0,1742808276,12957.514866159989,106.73997033000342,53398.859760240004 2025-03-24,09:24:38.000,83,11083717,12805,0,1742808277,12957.501393539998,106.7258720700047,53398.86674736 2025-03-24,09:24:39.000,83,11083735,12725,0,1742808278,12957.460975679998,106.73292120000406,53398.859760240004 2025-03-24,09:24:40.000,83,11083686,12605,0,1742808279,12957.487920919993,106.73292120000406,53398.88770872 2025-03-24,09:24:41.000,83,11083727,12925,0,1742808280,12957.454239369988,106.7258720700047,53398.81783752 2025-03-24,09:24:42.000,83,11083633,12765,0,1742808281,12957.420557819998,106.69767554999999,53398.83181176001 2025-03-24,09:24:43.000,83,11083709,12765,0,1742808282,12957.427294129993,106.67652816000191,53398.845786 2025-03-24,09:24:44.000,83,11083738,12805,0,1742808283,12957.400348889998,106.67652816000191,53398.78988904 2025-03-24,09:24:45.000,83,11083722,12565,0,1742808284,12957.386876269993,106.66242990000319,53398.7409792 2025-03-24,09:24:46.000,83,11083730,12645,0,1742808285,12957.346458409993,106.65538077000383,53398.78290192001 2025-03-24,09:24:47.000,83,11083702,13125,0,1742808286,12957.339722099998,106.63423337999848,53398.79687616 2025-03-24,09:24:48.000,83,11083703,12885,0,1742808287,12957.279095309998,106.66242990000319,53398.74796632 2025-03-24,09:24:49.000,83,11083718,12965,0,1742808288,12957.279095309998,106.65538077000383,53398.72001784 2025-03-24,09:24:50.000,83,11083731,13125,0,1742808289,12957.265622689993,106.63423337999848,53398.761940560005 2025-03-24,09:24:51.000,83,11083793,12965,0,1742808290,12957.245413759993,106.63423337999848,53398.692069360004 2025-03-24,09:24:52.000,83,11083686,12765,0,1742808291,12957.218468519997,106.63423337999848,53398.72001784 2025-03-24,09:24:53.000,83,11083717,13005,0,1742808292,12957.191523280002,106.62013511999976,53398.69905648 2025-03-24,09:24:54.000,83,11083738,12845,0,1742808293,12957.204995899992,106.62013511999976,53398.66412088001 2025-03-24,09:24:55.000,83,11083726,12645,0,1742808294,12957.178050659997,106.66242990000319,53398.6012368 2025-03-24,09:24:56.000,83,11083802,12805,0,1742808295,12957.144369109992,106.66947903000255,53398.62219816 2025-03-24,09:24:57.000,83,11083740,12565,0,1742808296,12957.103951249992,106.66242990000319,53398.57328832 2025-03-24,09:24:58.000,83,11083649,12805,0,1742808297,12957.063533389992,106.65538077000383,53398.53835272001 2025-03-24,09:24:59.000,83,11083740,12605,0,1742808298,12957.056797079997,106.67652816000191,53398.55232696 2025-03-24,09:25:00.000,83,11083762,13005,0,1742808299,12957.016379219996,106.67652816000191,53398.58027544 2025-03-24,09:25:01.000,83,11083785,12765,0,1742808300,12957.009642910001,106.62718424999912,53398.48245576 2025-03-24,09:25:02.000,83,11083713,12925,0,1742808301,12956.975961359996,106.64833164000447,53398.48245576 2025-03-24,09:25:03.000,83,11083720,13045,0,1742808302,12956.915334569996,106.66242990000319,53398.37066184001 2025-03-24,09:25:04.000,83,11083748,12885,0,1742808303,12956.88838933,106.64833164000447,53398.43354592 2025-03-24,09:25:05.000,83,11083744,12565,0,1742808304,12956.90859826,106.66947903000255,53398.426558800005 2025-03-24,09:25:06.000,83,11083784,12645,0,1742808305,12956.80755361,106.64128250999784,53398.39861032001 2025-03-24,09:25:07.000,83,11083744,12565,0,1742808306,12956.773872059995,106.6130859900004,53398.32175200001 2025-03-24,09:25:08.000,83,11083714,12805,0,1742808307,12956.70650896,106.62718424999912,53398.2868164 2025-03-24,09:25:09.000,83,11083780,13045,0,1742808308,12956.64588217,106.63423337999848,53398.307777760005 2025-03-24,09:25:10.000,83,11083743,12765,0,1742808309,12956.632409549995,106.5778403400036,53398.23790656 2025-03-24,09:25:11.000,83,11083695,12805,0,1742808310,12956.53810120999,106.58488947000296,53398.23091944001 2025-03-24,09:25:12.000,83,11083738,12845,0,1742808311,12956.52462859,106.57079121000424,53398.188996720004 2025-03-24,09:25:13.000,83,11083729,12725,0,1742808312,12956.47747441999,106.57079121000424,53398.16803536 2025-03-24,09:25:14.000,83,11083720,12805,0,1742808313,12956.50441966,106.52849643000081,53398.09816416 2025-03-24,09:25:15.000,83,11083747,12925,0,1742808314,12956.410111319994,106.52849643000081,53398.11213840001 2025-03-24,09:25:16.000,83,11083724,12845,0,1742808315,12956.410111319994,106.53554556000017,53398.05624144 2025-03-24,09:25:17.000,83,11083726,12605,0,1742808316,12956.342748219999,106.49325078000402,53398.06322856001 2025-03-24,09:25:18.000,83,11083721,12565,0,1742808317,12956.302330359998,106.45800512999995,53397.95143464 2025-03-24,09:25:19.000,83,11083715,12925,0,1742808318,12956.214758329988,106.47210338999867,53397.94444752001 2025-03-24,09:25:20.000,83,11083743,12685,0,1742808319,12956.147395229993,106.42275948000315,53397.8326536 2025-03-24,09:25:21.000,83,11083725,12725,0,1742808320,12956.106977369993,106.4016120899978,53397.874576320006 2025-03-24,09:25:22.000,83,11083772,12605,0,1742808321,12956.019405339997,106.37341557000036,53397.86758920001 2025-03-24,09:25:23.000,83,11083788,12725,0,1742808322,12955.978987479997,106.33816992000357,53397.81867936001 2025-03-24,09:25:24.000,83,11083758,13005,0,1742808323,12955.965514859992,106.31702252999821,53397.77675664001 2025-03-24,09:25:25.000,83,11083743,12885,0,1742808324,12955.871206520002,106.31702252999821,53397.66496272 2025-03-24,09:25:26.000,83,11083779,12965,0,1742808325,12955.810579730001,106.32407166000485,53397.72784680001 2025-03-24,09:25:27.000,83,11083770,12725,0,1742808326,12955.763425559991,106.2676786200027,53397.61605288 2025-03-24,09:25:28.000,83,11083726,12925,0,1742808327,12955.736480319996,106.29587514000013,53397.60906576001 2025-03-24,09:25:29.000,83,11083771,12765,0,1742808328,12955.682589839991,106.2676786200027,53397.57413016 2025-03-24,09:25:30.000,83,11083744,12685,0,1742808329,12955.60849043,106.21128558000055,53397.48329760001 2025-03-24,09:25:31.000,83,11083726,12805,0,1742808330,12955.615226739996,106.19013819000247,53397.49028472001 2025-03-24,09:25:32.000,83,11083762,12605,0,1742808331,12955.56133625999,106.16194166999776,53397.47631048 2025-03-24,09:25:33.000,83,11083721,12925,0,1742808332,12955.514182089995,106.13374515000032,53397.3784908 2025-03-24,09:25:34.000,83,11083767,12965,0,1742808333,12955.50070946999,106.12669602000096,53397.350542320004 2025-03-24,09:25:35.000,83,11083733,12725,0,1742808334,12955.44008267999,106.1196468900016,53397.32259384001 2025-03-24,09:25:36.000,83,11083700,12885,0,1742808335,12955.44008267999,106.07030297999881,53397.252722640005 2025-03-24,09:25:37.000,83,11083744,12765,0,1742808336,12955.36598327,106.07030297999881,53397.22477416001 2025-03-24,09:25:38.000,83,11083708,12805,0,1742808337,12955.30535648,106.02800820000266,53397.16189008 2025-03-24,09:25:39.000,83,11083722,12965,0,1742808338,12955.271674929994,106.03505733000202,53397.1688772 2025-03-24,09:25:40.000,83,11083681,13045,0,1742808339,12955.190839209994,105.99981167999795,53397.07804464001 2025-03-24,09:25:41.000,83,11083721,12965,0,1742808340,12955.136948729989,105.99981167999795,53397.0640704 2025-03-24,09:25:42.000,83,11083757,13045,0,1742808341,12955.089794559994,105.92932038000436,53397.00817344001 2025-03-24,09:25:43.000,83,11083712,12845,0,1742808342,12955.015695149988,105.96456603000115,53396.98721208001 2025-03-24,09:25:44.000,83,11083745,12565,0,1742808343,12954.988749909993,105.96456603000115,53396.924328 2025-03-24,09:25:45.000,83,11083712,12925,0,1742808344,12954.961804669998,105.92932038000436,53396.847469680004 2025-03-24,09:25:46.000,83,11083750,12725,0,1742808345,12954.921386809998,105.92932038000436,53396.90336664 2025-03-24,09:25:47.000,83,11083795,12565,0,1742808346,12954.867496329993,105.85177995000413,53396.81952120001 2025-03-24,09:25:48.000,83,11083698,12645,0,1742808347,12954.827078469993,105.85882908000349,53396.84048256001 2025-03-24,09:25:49.000,83,11083761,12685,0,1742808348,12954.726033819992,105.85177995000413,53396.76362424 2025-03-24,09:25:50.000,83,11083775,12685,0,1742808349,12954.705824889992,105.83768168999813,53396.74266288001 2025-03-24,09:25:51.000,83,11083741,12765,0,1742808350,12954.658670719997,105.82358342999942,53396.70772728 2025-03-24,09:25:52.000,83,11083719,12885,0,1742808351,12954.638461789997,105.83768168999813,53396.62388184001 2025-03-24,09:25:53.000,83,11083771,12885,0,1742808352,12954.544153449991,105.83768168999813,53396.64484320001 2025-03-24,09:25:54.000,83,11083735,12765,0,1742808353,12954.517208209996,105.81653430000006,53396.54702352 2025-03-24,09:25:55.000,83,11083778,12805,0,1742808354,12954.463317729991,105.79538691000198,53396.512087920004 2025-03-24,09:25:56.000,83,11083772,12525,0,1742808355,12954.422899869991,105.82358342999942,53396.45619096001 2025-03-24,09:25:57.000,83,11083724,12645,0,1742808356,12954.36227307999,105.8094851700007,53396.463178080005 2025-03-24,09:25:58.000,83,11083728,13045,0,1742808357,12954.32185521999,105.80243604000134,53396.39330688 2025-03-24,09:25:59.000,83,11083793,12725,0,1742808358,12954.26796474,105.79538691000198,53396.400294 2025-03-24,09:26:00.000,83,11083756,12605,0,1742808359,12954.254492119995,105.81653430000006,53396.38631976001 2025-03-24,09:26:01.000,83,11083745,12645,0,1742808360,12954.22754688,105.8094851700007,53396.32343568 2025-03-24,09:26:02.000,83,11083711,12765,0,1742808361,12954.22081056999,105.7742395200039,53396.23260312 2025-03-24,09:26:03.000,83,11083719,12805,0,1742808362,12954.18712902,105.8094851700007,53396.225616 2025-03-24,09:26:04.000,83,11083714,12525,0,1742808363,12954.153447469995,105.75309212999855,53396.21862888001 2025-03-24,09:26:05.000,83,11083736,12525,0,1742808364,12954.12650223,105.78128865000326,53396.20465464 2025-03-24,09:26:06.000,83,11083664,12765,0,1742808365,12954.153447469995,105.82358342999942,53396.14177056001 2025-03-24,09:26:07.000,83,11083723,12965,0,1742808366,12954.06587544,105.80243604000134,53396.10683496 2025-03-24,09:26:08.000,83,11083749,12685,0,1742808367,12954.072611749994,105.80243604000134,53396.07189936001 2025-03-24,09:26:09.000,83,11083686,12725,0,1742808368,12954.03893019999,105.8094851700007,53396.02298952001 2025-03-24,09:26:10.000,83,11083752,12645,0,1742808369,12953.985039719999,105.78128865000326,53395.98805392 2025-03-24,09:26:11.000,83,11083738,12605,0,1742808370,12953.937885549989,105.78833778000262,53395.98106680001 2025-03-24,09:26:12.000,83,11083712,12765,0,1742808371,12953.910940309994,105.7742395200039,53395.95311832001 2025-03-24,09:26:13.000,83,11083761,13125,0,1742808372,12953.850313519994,105.7742395200039,53395.9461312 2025-03-24,09:26:14.000,83,11083731,12645,0,1742808373,12953.850313519994,105.74604299999919,53395.911195600005 2025-03-24,09:26:15.000,83,11083709,12965,0,1742808374,12953.823368279998,105.73899386999983,53395.862285760006 2025-03-24,09:26:16.000,83,11083706,12765,0,1742808375,12953.782950419998,105.75309212999855,53395.85529864001 2025-03-24,09:26:17.000,83,11083801,12845,0,1742808376,12953.729059939993,105.76719039000454,53395.82036304 2025-03-24,09:26:18.000,83,11083751,12885,0,1742808377,12953.735796249988,105.7742395200039,53395.80638880001 2025-03-24,09:26:19.000,83,11083719,13005,0,1742808378,12953.695378390003,105.76014125999791,53395.83433728001 2025-03-24,09:26:20.000,83,11083759,12725,0,1742808379,12953.675169460003,105.76719039000454,53395.75747896 2025-03-24,09:26:21.000,83,11083719,12725,0,1742808380,12953.695378390003,105.74604299999919,53395.72953048 2025-03-24,09:26:22.000,83,11083741,12845,0,1742808381,12953.702114699998,105.76719039000454,53395.72953048 2025-03-24,09:26:23.000,83,11083709,12685,0,1742808382,12953.668433149993,105.7742395200039,53395.73651760001 2025-03-24,09:26:24.000,83,11083777,12565,0,1742808383,12953.675169460003,105.8094851700007,53395.743504720005 2025-03-24,09:26:25.000,83,11083745,12565,0,1742808384,12953.681905769998,105.78128865000326,53395.701582 2025-03-24,09:26:26.000,83,11083711,12845,0,1742808385,12953.708851009993,105.81653430000006,53395.66664640001 2025-03-24,09:26:27.000,83,11083709,12725,0,1742808386,12953.668433149993,105.8094851700007,53395.70856912 2025-03-24,09:26:28.000,83,11083732,12805,0,1742808387,12953.675169460003,105.78833778000262,53395.63869792001 2025-03-24,09:26:29.000,83,11083766,12925,0,1742808388,12953.695378390003,105.78833778000262,53395.6317108 2025-03-24,09:26:30.000,83,11083702,12685,0,1742808389,12953.749268869993,105.79538691000198,53395.6317108 2025-03-24,09:26:31.000,83,11083703,12965,0,1742808390,12953.776214109988,105.8094851700007,53395.61074944 2025-03-24,09:26:32.000,83,11083734,12645,0,1742808391,12953.796423039988,105.86587821000285,53395.61773656001 2025-03-24,09:26:33.000,83,11083724,12685,0,1742808392,12953.836840899989,105.8729273400022,53395.60376232 2025-03-24,09:26:34.000,83,11083724,13005,0,1742808393,12953.883995069998,105.87997647000157,53395.645685040006 2025-03-24,09:26:35.000,83,11083708,12965,0,1742808394,12953.883995069998,105.87997647000157,53395.59677520001 2025-03-24,09:26:36.000,83,11083749,12685,0,1742808395,12953.944621859999,105.91522211999836,53395.58978808 2025-03-24,09:26:37.000,83,11083698,12845,0,1742808396,12953.971567099994,105.92227124999772,53395.65965928 2025-03-24,09:26:38.000,83,11083747,12925,0,1742808397,12954.005248649999,105.95046777000243,53395.65965928 2025-03-24,09:26:39.000,83,11083733,12765,0,1742808398,12954.032193889994,105.94341864000307,53395.68760776001 2025-03-24,09:26:40.000,83,11083726,12605,0,1742808399,12954.025457579999,105.98571341999923,53395.624723680005 2025-03-24,09:26:41.000,83,11083720,12645,0,1742808400,12954.01872126999,105.99981167999795,53395.68760776001 2025-03-24,09:26:42.000,83,11083693,13285,0,1742808401,12954.011984959994,106.02800820000266,53395.65965928 2025-03-24,09:26:43.000,83,11083739,12645,0,1742808402,12954.032193889994,106.0209590700033,53395.694594880006 2025-03-24,09:26:44.000,83,11083718,12765,0,1742808403,12954.03893019999,106.01390994000394,53395.71555624001 2025-03-24,09:26:45.000,83,11083716,12965,0,1742808404,12954.03893019999,106.04210646000138,53395.70856912 2025-03-24,09:26:46.000,83,11083731,13005,0,1742808405,12954.04566651,106.07735210999817,53395.72953048 2025-03-24,09:26:47.000,83,11083760,12805,0,1742808406,12953.99851233999,106.03505733000202,53395.72953048 2025-03-24,09:26:48.000,83,11083734,12685,0,1742808407,12954.03893019999,106.02800820000266,53395.75747896 2025-03-24,09:26:49.000,83,11083687,12605,0,1742808408,12954.04566651,106.02800820000266,53395.73651760001 2025-03-24,09:26:50.000,83,11083739,12685,0,1742808409,12954.05913912999,106.01390994000394,53395.75049184 2025-03-24,09:26:51.000,83,11083713,12885,0,1742808410,12954.052402819994,106.02800820000266,53395.7714532 2025-03-24,09:26:52.000,83,11083778,12605,0,1742808411,12954.005248649999,106.01390994000394,53395.792414560005 2025-03-24,09:26:53.000,83,11083698,12885,0,1742808412,12954.005248649999,105.97161516000051,53395.80638880001 2025-03-24,09:26:54.000,83,11083763,12605,0,1742808413,12954.04566651,105.98571341999923,53395.743504720005 2025-03-24,09:26:55.000,83,11083736,12965,0,1742808414,12954.025457579999,105.95046777000243,53395.75049184 2025-03-24,09:26:56.000,83,11083672,12645,0,1742808415,12954.011984959994,105.95046777000243,53395.76446608001 2025-03-24,09:26:57.000,83,11083751,12725,0,1742808416,12953.951358169994,105.95046777000243,53395.82036304 2025-03-24,09:26:58.000,83,11083745,13125,0,1742808417,12953.97830340999,105.93636951000371,53395.862285760006 2025-03-24,09:26:59.000,83,11083728,12845,0,1742808418,12953.958094479989,105.93636951000371,53395.81337592001 2025-03-24,09:27:00.000,83,11083690,12765,0,1742808419,12953.951358169994,105.92932038000436,53395.78542744001 2025-03-24,09:27:01.000,83,11083710,12725,0,1742808420,12953.931149239994,105.89407473000028,53395.77844032 2025-03-24,09:27:02.000,83,11083729,12965,0,1742808421,12953.931149239994,105.89407473000028,53395.743504720005 2025-03-24,09:27:03.000,83,11083689,12925,0,1742808422,12953.944621859999,105.87997647000157,53395.7714532 2025-03-24,09:27:04.000,83,11083694,12805,0,1742808423,12953.97830340999,105.83768168999813,53395.79940168 2025-03-24,09:27:05.000,83,11083663,12765,0,1742808424,12953.985039719999,105.78833778000262,53395.78542744001 2025-03-24,09:27:06.000,83,11083709,12645,0,1742808425,12953.99851233999,105.79538691000198,53395.7714532 2025-03-24,09:27:07.000,83,11083681,12725,0,1742808426,12953.985039719999,105.76719039000454,53395.79940168 2025-03-24,09:27:08.000,83,11083746,12805,0,1742808427,12954.032193889994,105.76014125999791,53395.78542744001 2025-03-24,09:27:09.000,83,11083748,12685,0,1742808428,12954.032193889994,105.76719039000454,53395.841324400004 2025-03-24,09:27:10.000,83,11083709,12605,0,1742808429,12954.072611749994,105.70374822000304,53395.841324400004 2025-03-24,09:27:11.000,83,11083730,13005,0,1742808430,12954.1062933,105.70374822000304,53395.792414560005 2025-03-24,09:27:12.000,83,11083687,12805,0,1742808431,12954.133238539995,105.68260082999768,53395.83433728001 2025-03-24,09:27:13.000,83,11083714,12925,0,1742808432,12954.14671116,105.67555169999832,53395.83433728001 2025-03-24,09:27:14.000,83,11083698,12805,0,1742808433,12954.14671116,105.64030605000153,53395.841324400004 2025-03-24,09:27:15.000,83,11083678,12925,0,1742808434,12954.133238539995,105.63325692000217,53395.87626 2025-03-24,09:27:16.000,83,11083733,13085,0,1742808435,12954.133238539995,105.64735518000089,53395.87626 2025-03-24,09:27:17.000,83,11083736,12845,0,1742808436,12954.16018377999,105.64030605000153,53395.91818272 2025-03-24,09:27:18.000,83,11083706,12925,0,1742808437,12954.20060163999,105.6614534399996,53395.89023424 2025-03-24,09:27:19.000,83,11083726,12765,0,1742808438,12954.26796474,105.64735518000089,53395.87626 2025-03-24,09:27:20.000,83,11083690,13045,0,1742808439,12954.30164628999,105.64735518000089,53395.89023424 2025-03-24,09:27:21.000,83,11083753,12685,0,1742808440,12954.335327839995,105.67555169999832,53395.9461312 2025-03-24,09:27:22.000,83,11083709,12845,0,1742808441,12954.355536769996,105.65440431000025,53395.911195600005 2025-03-24,09:27:23.000,83,11083691,12725,0,1742808442,12954.38921832,105.68964996000432,53395.9461312 2025-03-24,09:27:24.000,83,11083732,12845,0,1742808443,12954.422899869991,105.69669909000368,53395.98805392 2025-03-24,09:27:25.000,83,11083710,12925,0,1742808444,12954.463317729991,105.7107973500024,53395.99504104 2025-03-24,09:27:26.000,83,11083743,12605,0,1742808445,12954.476790349996,105.72489561000111,53396.00202816001 2025-03-24,09:27:27.000,83,11083723,12925,0,1742808446,12954.503735589991,105.70374822000304,53396.02298952001 2025-03-24,09:27:28.000,83,11083690,12925,0,1742808447,12954.550889760001,105.71784648000175,53396.02298952001 2025-03-24,09:27:29.000,83,11083723,12725,0,1742808448,12954.564362379992,105.72489561000111,53396.07189936001 2025-03-24,09:27:30.000,83,11083683,12925,0,1742808449,12954.645198099992,105.75309212999855,53396.078886480005 2025-03-24,09:27:31.000,83,11083682,12765,0,1742808450,12954.719297509997,105.78128865000326,53396.11382208 2025-03-24,09:27:32.000,83,11083680,12565,0,1742808451,12954.779924299997,105.78128865000326,53396.16971904001 2025-03-24,09:27:33.000,83,11083680,12845,0,1742808452,12954.860760019998,105.78128865000326,53396.127796320005 2025-03-24,09:27:34.000,83,11083713,12765,0,1742808453,12954.867496329993,105.78833778000262,53396.23959024001 2025-03-24,09:27:35.000,83,11083736,13165,0,1742808454,12954.948332049993,105.78833778000262,53396.197667520006 2025-03-24,09:27:36.000,83,11083709,12965,0,1742808455,12954.995486219988,105.83768168999813,53396.21862888001 2025-03-24,09:27:37.000,83,11083740,12925,0,1742808456,12955.022431459998,105.85177995000413,53396.2605516 2025-03-24,09:27:38.000,83,11083654,12925,0,1742808457,12955.150421349994,105.91522211999836,53396.31644856001 2025-03-24,09:27:39.000,83,11083758,12925,0,1742808458,12955.184102899999,105.93636951000371,53396.30247432 2025-03-24,09:27:40.000,83,11083756,12765,0,1742808459,12955.204311829999,105.92932038000436,53396.37933264 2025-03-24,09:27:41.000,83,11083690,12845,0,1742808460,12955.28514755,105.93636951000371,53396.38631976001 2025-03-24,09:27:42.000,83,11083718,12765,0,1742808461,12955.372719579995,105.97866428999987,53396.44920384 2025-03-24,09:27:43.000,83,11083682,12685,0,1742808462,12955.433346369995,105.97866428999987,53396.42125536 2025-03-24,09:27:44.000,83,11083675,12845,0,1742808463,12955.493973159995,106.00686081000458,53396.5400364 2025-03-24,09:27:45.000,83,11083691,12805,0,1742808464,12955.58154518999,106.04915559000074,53396.581959120005 2025-03-24,09:27:46.000,83,11083684,13125,0,1742808465,12955.655644599996,106.07030297999881,53396.62388184001 2025-03-24,09:27:47.000,83,11083708,12725,0,1742808466,12955.756689249996,106.09145037000417,53396.63785608 2025-03-24,09:27:48.000,83,11083734,12525,0,1742808467,12955.810579730001,106.09145037000417,53396.72170152001 2025-03-24,09:27:49.000,83,11083698,12805,0,1742808468,12955.884679139992,106.10554863000289,53396.74266288001 2025-03-24,09:27:50.000,83,11083698,12765,0,1742808469,12955.965514859992,106.06325384999946,53396.80554696 2025-03-24,09:27:51.000,83,11083714,12565,0,1742808470,12956.059823199997,106.11259776000225,53396.86144392001 2025-03-24,09:27:52.000,83,11083713,12725,0,1742808471,12956.133922610003,106.1196468900016,53396.88240528 2025-03-24,09:27:53.000,83,11083723,12685,0,1742808472,12956.167604159993,106.14079427999968,53396.93131512 2025-03-24,09:27:54.000,83,11083709,12965,0,1742808473,12956.261912499998,106.1689908000044,53396.98721208001 2025-03-24,09:27:55.000,83,11083760,12885,0,1742808474,12956.302330359998,106.14784340999904,53397.02214768 2025-03-24,09:27:56.000,83,11083740,12765,0,1742808475,12956.362957149999,106.17603993000375,53397.09201888 2025-03-24,09:27:57.000,83,11083727,12605,0,1742808476,12956.403375009999,106.21833470999991,53397.11996736 2025-03-24,09:27:58.000,83,11083710,12605,0,1742808477,12956.430320249994,106.21833470999991,53397.1688772 2025-03-24,09:27:59.000,83,11083777,12685,0,1742808478,12956.47747441999,106.28177688000142,53397.24573552001 2025-03-24,09:28:00.000,83,11083750,12845,0,1742808479,12956.531364899995,106.25358036000398,53397.27368400001 2025-03-24,09:28:01.000,83,11083726,12845,0,1742808480,12956.531364899995,106.27472775000206,53397.36451656001 2025-03-24,09:28:02.000,83,11083740,12485,0,1742808481,12956.56504645,106.23243296999863,53397.40643928 2025-03-24,09:28:03.000,83,11083747,12965,0,1742808482,12956.62567324,106.25358036000398,53397.44137488001 2025-03-24,09:28:04.000,83,11083767,12765,0,1742808483,12956.62567324,106.24653123000462,53397.469323360005 2025-03-24,09:28:05.000,83,11083713,12565,0,1742808484,12956.65935478999,106.23243296999863,53397.51124608001 2025-03-24,09:28:06.000,83,11083713,12965,0,1742808485,12956.6660911,106.2676786200027,53397.56714304 2025-03-24,09:28:07.000,83,11083756,12725,0,1742808486,12956.612200619995,106.21128558000055,53397.58111728001 2025-03-24,09:28:08.000,83,11083729,12685,0,1742808487,12956.61893692999,106.21833470999991,53397.60207864 2025-03-24,09:28:09.000,83,11083729,13205,0,1742808488,12956.63914585999,106.19718732000183,53397.66496272 2025-03-24,09:28:10.000,83,11083718,12765,0,1742808489,12956.652618479995,106.19718732000183,53397.706885440006 2025-03-24,09:28:11.000,83,11083732,13045,0,1742808490,12956.67956371999,106.17603993000375,53397.72085968 2025-03-24,09:28:12.000,83,11083752,12485,0,1742808491,12956.693036339995,106.16194166999776,53397.7627824 2025-03-24,09:28:13.000,83,11083717,12605,0,1742808492,12956.713245269995,106.16194166999776,53397.81867936001 2025-03-24,09:28:14.000,83,11083745,12885,0,1742808493,12956.68630003,106.1548925399984,53397.8326536 2025-03-24,09:28:15.000,83,11083776,12645,0,1742808494,12956.693036339995,106.14079427999968,53397.83964072 2025-03-24,09:28:16.000,83,11083708,12725,0,1742808495,12956.713245269995,106.12669602000096,53397.9025248 2025-03-24,09:28:17.000,83,11083728,12605,0,1742808496,12956.713245269995,106.12669602000096,53397.88855056 2025-03-24,09:28:18.000,83,11083681,12925,0,1742808497,12956.72671789,106.13374515000032,53397.91649904001 2025-03-24,09:28:19.000,83,11083753,12725,0,1742808498,12956.72671789,106.13374515000032,53397.94444752001 2025-03-24,09:28:20.000,83,11083706,12845,0,1742808499,12956.733454199995,106.09145037000417,53397.97938312 2025-03-24,09:28:21.000,83,11083777,12765,0,1742808500,12956.76713575,106.14784340999904,53398.021305840004 2025-03-24,09:28:22.000,83,11083776,12885,0,1742808501,12956.794080989996,106.14784340999904,53398.01431872001 2025-03-24,09:28:23.000,83,11083732,12725,0,1742808502,12956.78734468,106.11259776000225,53398.03528008001 2025-03-24,09:28:24.000,83,11083773,12645,0,1742808503,12956.84123515999,106.16194166999776,53398.08418992001 2025-03-24,09:28:25.000,83,11083788,12645,0,1742808504,12956.854707779996,106.1689908000044,53398.09816416 2025-03-24,09:28:26.000,83,11083686,12765,0,1742808505,12956.854707779996,106.17603993000375,53398.15406112001 2025-03-24,09:28:27.000,83,11083704,12605,0,1742808506,12956.82776254,106.1548925399984,53398.13309976001 2025-03-24,09:28:28.000,83,11083738,13125,0,1742808507,12956.8681804,106.13374515000032,53398.15406112001 2025-03-24,09:28:29.000,83,11083775,12765,0,1742808508,12956.874916709996,106.18308906000311,53398.17502248 2025-03-24,09:28:30.000,83,11083796,12565,0,1742808509,12956.895125639996,106.19718732000183,53398.25188080001 2025-03-24,09:28:31.000,83,11083810,12885,0,1742808510,12956.949016120001,106.17603993000375,53398.24489368 2025-03-24,09:28:32.000,83,11083746,12765,0,1742808511,12956.989433980001,106.19718732000183,53398.307777760005 2025-03-24,09:28:33.000,83,11083707,12845,0,1742808512,12957.009642910001,106.18308906000311,53398.31476488 2025-03-24,09:28:34.000,83,11083753,12645,0,1742808513,12956.989433980001,106.19013819000247,53398.34271336 2025-03-24,09:28:35.000,83,11083751,12645,0,1742808514,12957.029851840001,106.18308906000311,53398.33572624 2025-03-24,09:28:36.000,83,11083746,12725,0,1742808515,12957.056797079997,106.18308906000311,53398.34970048001 2025-03-24,09:28:37.000,83,11083713,12845,0,1742808516,12957.063533389992,106.20423645000119,53398.3916232 2025-03-24,09:28:38.000,83,11083723,12965,0,1742808517,12957.070269700002,106.20423645000119,53398.41258456 2025-03-24,09:28:39.000,83,11083740,12565,0,1742808518,12957.083742319992,106.18308906000311,53398.48944288001 2025-03-24,09:28:40.000,83,11083697,13005,0,1742808519,12957.130896490002,106.17603993000375,53398.49643000001 2025-03-24,09:28:41.000,83,11083736,12765,0,1742808520,12957.124160179992,106.19013819000247,53398.50341712 2025-03-24,09:28:42.000,83,11083729,12925,0,1742808521,12957.103951249992,106.17603993000375,53398.51739136001 2025-03-24,09:28:43.000,83,11083685,12525,0,1742808522,12957.117423869997,106.19718732000183,53398.55232696 2025-03-24,09:28:44.000,83,11083735,12645,0,1742808523,12957.110687560002,106.21833470999991,53398.594249680005 2025-03-24,09:28:45.000,83,11083748,12885,0,1742808524,12957.083742319992,106.18308906000311,53398.58726256001 2025-03-24,09:28:46.000,83,11083737,12925,0,1742808525,12957.103951249992,106.20423645000119,53398.62918528 2025-03-24,09:28:47.000,83,11083723,12605,0,1742808526,12957.083742319992,106.21128558000055,53398.61521104001 2025-03-24,09:28:48.000,83,11083742,12605,0,1742808527,12957.137632799997,106.19718732000183,53398.65014664 2025-03-24,09:28:49.000,83,11083712,12805,0,1742808528,12957.130896490002,106.1689908000044,53398.65014664 2025-03-24,09:28:50.000,83,11083749,12965,0,1742808529,12957.103951249992,106.14784340999904,53398.72001784 2025-03-24,09:28:51.000,83,11083734,12965,0,1742808530,12957.130896490002,106.1196468900016,53398.70604360001 2025-03-24,09:28:52.000,83,11083726,13045,0,1742808531,12957.097214939997,106.09849950000353,53398.70604360001 2025-03-24,09:28:53.000,83,11083779,12525,0,1742808532,12957.130896490002,106.10554863000289,53398.78988904 2025-03-24,09:28:54.000,83,11083703,12925,0,1742808533,12957.137632799997,106.10554863000289,53398.7759148 2025-03-24,09:28:55.000,83,11083759,12925,0,1742808534,12957.144369109992,106.09145037000417,53398.81783752 2025-03-24,09:28:56.000,83,11083718,12805,0,1742808535,12957.090478630002,106.06325384999946,53398.83181176001 2025-03-24,09:28:57.000,83,11083776,12845,0,1742808536,12957.103951249992,106.06325384999946,53398.824824639996 2025-03-24,09:28:58.000,83,11083703,12605,0,1742808537,12957.130896490002,106.04210646000138,53398.81783752 2025-03-24,09:28:59.000,83,11083726,12725,0,1742808538,12957.171314350002,106.03505733000202,53398.85277312001 2025-03-24,09:29:00.000,83,11083737,12725,0,1742808539,12957.198259589997,106.02800820000266,53398.88770872 2025-03-24,09:29:01.000,83,11083757,12605,0,1742808540,12957.191523280002,106.03505733000202,53398.880721600006 2025-03-24,09:29:02.000,83,11083704,12765,0,1742808541,12957.231941140002,106.03505733000202,53398.90867008 2025-03-24,09:29:03.000,83,11083751,12725,0,1742808542,12957.231941140002,106.01390994000394,53398.9156572 2025-03-24,09:29:04.000,83,11083779,12845,0,1742808543,12957.299304239998,105.99981167999795,53398.95059280001 2025-03-24,09:29:05.000,83,11083684,12725,0,1742808544,12957.346458409993,105.99276254999859,53398.9855284 2025-03-24,09:29:06.000,83,11083706,12765,0,1742808545,12957.346458409993,106.03505733000202,53398.99950264001 2025-03-24,09:29:07.000,83,11083759,12885,0,1742808546,12957.400348889998,105.99276254999859,53399.027451120004 2025-03-24,09:29:08.000,83,11083739,12805,0,1742808547,12957.434030439988,106.02800820000266,53399.04142536001 2025-03-24,09:29:09.000,83,11083721,12485,0,1742808548,12957.460975679998,106.0209590700033,53399.07636096 2025-03-24,09:29:10.000,83,11083708,12925,0,1742808549,12957.514866159989,106.0209590700033,53399.097322320005 2025-03-24,09:29:11.000,83,11083716,12605,0,1742808550,12957.548547709994,106.03505733000202,53399.13924504001 2025-03-24,09:29:12.000,83,11083752,12605,0,1742808551,12957.575492949989,106.03505733000202,53399.18815488001 2025-03-24,09:29:13.000,83,11083730,12765,0,1742808552,12957.602438189999,106.04915559000074,53399.195142000004 2025-03-24,09:29:14.000,83,11083727,12845,0,1742808553,12957.609174499994,106.04915559000074,53399.2999488 2025-03-24,09:29:15.000,83,11083764,12605,0,1742808554,12957.63611973999,106.02800820000266,53399.29296168 2025-03-24,09:29:16.000,83,11083723,12645,0,1742808555,12957.69674652999,106.02800820000266,53399.24405184 2025-03-24,09:29:17.000,83,11083737,12885,0,1742808556,12957.71695545999,106.06325384999946,53399.34187152 2025-03-24,09:29:18.000,83,11083735,12765,0,1742808557,12957.73716438999,106.0562047200001,53399.39776848 2025-03-24,09:29:19.000,83,11083708,12645,0,1742808558,12957.76410963,106.06325384999946,53399.42571696001 2025-03-24,09:29:20.000,83,11083809,12645,0,1742808559,12957.82473642,106.06325384999946,53399.47462680001 2025-03-24,09:29:21.000,83,11083736,12885,0,1742808560,12957.871890589995,106.07735210999817,53399.432704080005 2025-03-24,09:29:22.000,83,11083700,12805,0,1742808561,12957.91904475999,106.0562047200001,53399.47462680001 2025-03-24,09:29:23.000,83,11083675,12685,0,1742808562,12957.94599,106.04210646000138,53399.51654952 2025-03-24,09:29:24.000,83,11083732,12805,0,1742808563,12958.00661679,105.99981167999795,53399.55847224 2025-03-24,09:29:25.000,83,11083797,12965,0,1742808564,12958.06724358,105.99981167999795,53399.57244648001 2025-03-24,09:29:26.000,83,11083785,12725,0,1742808565,12958.12787037,106.01390994000394,53399.62135632001 2025-03-24,09:29:27.000,83,11083744,12765,0,1742808566,12958.161551919991,106.04210646000138,53399.60738208 2025-03-24,09:29:28.000,83,11083769,12725,0,1742808567,12958.222178709992,105.99981167999795,53399.6842404 2025-03-24,09:29:29.000,83,11083723,12645,0,1742808568,12958.249123950001,106.00686081000458,53399.70520176 2025-03-24,09:29:30.000,83,11083736,12805,0,1742808569,12958.289541810002,106.03505733000202,53399.74712448 2025-03-24,09:29:31.000,83,11083684,12645,0,1742808570,12958.289541810002,106.02800820000266,53399.73315024 2025-03-24,09:29:32.000,83,11083702,12805,0,1742808571,12958.343432289992,105.98571341999923,53399.76109872001 2025-03-24,09:29:33.000,83,11083725,12765,0,1742808572,12958.383850149992,105.99276254999859,53399.816995680005 2025-03-24,09:29:34.000,83,11083762,12925,0,1742808573,12958.356904909997,105.99276254999859,53399.80302144 2025-03-24,09:29:35.000,83,11083698,12725,0,1742808574,12958.397322769997,105.97866428999987,53399.84494416 2025-03-24,09:29:36.000,83,11083663,12965,0,1742808575,12958.451213250002,105.95046777000243,53399.886866880006 2025-03-24,09:29:37.000,83,11083770,12725,0,1742808576,12958.478158489997,105.97866428999987,53399.99167368 2025-03-24,09:29:38.000,83,11083704,12885,0,1742808577,12958.478158489997,105.95046777000243,53399.92878960001 2025-03-24,09:29:39.000,83,11083706,12965,0,1742808578,12958.491631110002,105.908172989999,53399.97071232 2025-03-24,09:29:40.000,83,11083683,12285,0,1742808579,12958.505103729993,105.90112385999964,53400.054557760006 2025-03-24,09:29:41.000,83,11083757,12925,0,1742808580,12958.532048970003,105.93636951000371,53399.99167368 2025-03-24,09:29:42.000,83,11083755,12645,0,1742808581,12958.538785279998,105.91522211999836,53400.06154488 2025-03-24,09:29:43.000,83,11083706,12925,0,1742808582,12958.612884689988,105.92932038000436,53400.033596400004 2025-03-24,09:29:44.000,83,11083734,12845,0,1742808583,12958.646566239993,105.92227124999772,53400.08949336 2025-03-24,09:29:45.000,83,11083750,12805,0,1742808584,12958.673511479989,105.8729273400022,53400.068532 2025-03-24,09:29:46.000,83,11083764,12885,0,1742808585,12958.707193029994,105.8729273400022,53400.17333880001 2025-03-24,09:29:47.000,83,11083701,12725,0,1742808586,12958.747610889994,105.90112385999964,53400.17333880001 2025-03-24,09:29:48.000,83,11083753,12765,0,1742808587,12958.788028749994,105.88702560000092,53400.22923576 2025-03-24,09:29:49.000,83,11083755,12765,0,1742808588,12958.801501369999,105.88702560000092,53400.21526152001 2025-03-24,09:29:50.000,83,11083733,12885,0,1742808589,12958.868864469994,105.8729273400022,53400.28513272 2025-03-24,09:29:51.000,83,11083725,12845,0,1742808590,12958.848655539994,105.85177995000413,53400.25019712 2025-03-24,09:29:52.000,83,11083716,12845,0,1742808591,12958.929491259994,105.82358342999942,53400.2781456 2025-03-24,09:29:53.000,83,11083704,12605,0,1742808592,12958.95643649999,105.82358342999942,53400.30609408 2025-03-24,09:29:54.000,83,11083732,12805,0,1742808593,12958.96317281,105.81653430000006,53400.38295240001 2025-03-24,09:29:55.000,83,11083761,12925,0,1742808594,12958.97664542999,105.85882908000349,53400.41090088001 2025-03-24,09:29:56.000,83,11083718,12605,0,1742808595,12958.96317281,105.83063255999878,53400.45981072001 2025-03-24,09:29:57.000,83,11083739,12685,0,1742808596,12958.98338174,105.78833778000262,53400.389939520006 2025-03-24,09:29:58.000,83,11083665,12925,0,1742808597,12958.990118049995,105.80243604000134,53400.42487512 2025-03-24,09:29:59.000,83,11083761,12885,0,1742808598,12958.94296388,105.78833778000262,53400.45981072001 2025-03-24,09:30:00.000,83,11083747,12965,0,1742808599,12958.96317281,105.78833778000262,53400.41090088001 2025-03-24,09:30:01.000,83,11083707,12885,0,1742808600,12958.95643649999,105.78128865000326,53400.47378496 2025-03-24,09:30:02.000,83,11083727,12885,0,1742808601,12958.969909119995,105.75309212999855,53400.47378496 2025-03-24,09:30:03.000,83,11083721,12965,0,1742808602,12958.94296388,105.75309212999855,53400.48077208001 2025-03-24,09:30:04.000,83,11083785,12725,0,1742808603,12958.93622756999,105.7742395200039,53400.487759200005 2025-03-24,09:30:05.000,83,11083756,12605,0,1742808604,12958.95643649999,105.76014125999791,53400.51570768 2025-03-24,09:30:06.000,83,11083765,13085,0,1742808605,12958.96317281,105.7107973500024,53400.54365616 2025-03-24,09:30:07.000,83,11083762,12685,0,1742808606,12958.97664542999,105.71784648000175,53400.55064328001 2025-03-24,09:30:08.000,83,11083668,12845,0,1742808607,12958.93622756999,105.71784648000175,53400.5226948 2025-03-24,09:30:09.000,83,11083774,12885,0,1742808608,12958.97664542999,105.68964996000432,53400.536669040004 2025-03-24,09:30:10.000,83,11083769,12605,0,1742808609,12959.010326979995,105.68964996000432,53400.52968192001 2025-03-24,09:30:11.000,83,11083724,13205,0,1742808610,12959.010326979995,105.68964996000432,53400.557630400006 2025-03-24,09:30:12.000,83,11083764,12765,0,1742808611,12959.030535909995,105.65440431000025,53400.51570768 2025-03-24,09:30:13.000,83,11083744,12965,0,1742808612,12959.05748114999,105.6614534399996,53400.55064328001 2025-03-24,09:30:14.000,83,11083742,13045,0,1742808613,12959.091162699995,105.63325692000217,53400.557630400006 2025-03-24,09:30:15.000,83,11083721,12765,0,1742808614,12959.10463532,105.63325692000217,53400.56461752 2025-03-24,09:30:16.000,83,11083752,12725,0,1742808615,12959.10463532,105.61915866000345,53400.536669040004 2025-03-24,09:30:17.000,83,11083738,12565,0,1742808616,12959.17873472999,105.64030605000153,53400.55064328001 2025-03-24,09:30:18.000,83,11083712,12765,0,1742808617,12959.19894365999,105.62620779000281,53400.58557888 2025-03-24,09:30:19.000,83,11083768,13005,0,1742808618,12959.232625209996,105.60506040000473,53400.57160464 2025-03-24,09:30:20.000,83,11083734,12805,0,1742808619,12959.252834139996,105.60506040000473,53400.62750160001 2025-03-24,09:30:21.000,83,11083768,13125,0,1742808620,12959.320197239991,105.5980112699981,53400.592566 2025-03-24,09:30:22.000,83,11083760,12885,0,1742808621,12959.380824029991,105.57686388000002,53400.655450080005 2025-03-24,09:30:23.000,83,11083684,12445,0,1742808622,12959.414505579996,105.59096213999874,53400.64147584 2025-03-24,09:30:24.000,83,11083779,12725,0,1742808623,12959.427978200001,105.64735518000089,53400.68339856 2025-03-24,09:30:25.000,83,11083736,12965,0,1742808624,12959.495341299997,105.61915866000345,53400.6624372 2025-03-24,09:30:26.000,83,11083728,12845,0,1742808625,12959.535759159997,105.62620779000281,53400.655450080005 2025-03-24,09:30:27.000,83,11083729,12765,0,1742808626,12959.576177019997,105.58391300999938,53400.73929552 2025-03-24,09:30:28.000,83,11083678,12925,0,1742808627,12959.596385949997,105.59096213999874,53400.69038568 2025-03-24,09:30:29.000,83,11083774,12765,0,1742808628,12959.657012739997,105.5627656200013,53400.68339856 2025-03-24,09:30:30.000,83,11083752,12725,0,1742808629,12959.710903220002,105.5627656200013,53400.704359920004 2025-03-24,09:30:31.000,83,11083749,12885,0,1742808630,12959.764793699993,105.51342170999851,53400.74628264001 2025-03-24,09:30:32.000,83,11083761,12565,0,1742808631,12959.818684179998,105.54161823000322,53400.75326976 2025-03-24,09:30:33.000,83,11083743,12765,0,1742808632,12959.852365729988,105.61210953000409,53400.74628264001 2025-03-24,09:30:34.000,83,11083725,12605,0,1742808633,12959.926465139994,105.55571649000194,53400.76025688 2025-03-24,09:30:35.000,83,11083731,12845,0,1742808634,12959.953410379989,105.55571649000194,53400.78820536 2025-03-24,09:30:36.000,83,11083755,12805,0,1742808635,12959.946674069994,105.53456910000386,53400.774231120005 2025-03-24,09:30:37.000,83,11083754,12525,0,1742808636,12959.953410379989,105.49932344999979,53400.80916672 2025-03-24,09:30:38.000,83,11083677,12725,0,1742808637,12959.993828239989,105.49932344999979,53400.83012808 2025-03-24,09:30:39.000,83,11083725,12525,0,1742808638,12959.987091929994,105.49227432000043,53400.823140960005 2025-03-24,09:30:40.000,83,11083710,12845,0,1742808639,12960.027509789994,105.47817606000172,53400.872050800004 2025-03-24,09:30:41.000,83,11083752,12925,0,1742808640,12960.067927649994,105.464077800003,53400.837115199996 2025-03-24,09:30:42.000,83,11083735,12565,0,1742808641,12960.108345509994,105.42883214999893,53400.84410232001 2025-03-24,09:30:43.000,83,11083696,12965,0,1742808642,12960.07466395999,105.42883214999893,53400.88602504001 2025-03-24,09:30:44.000,83,11083695,12885,0,1742808643,12960.108345509994,105.43588127999828,53400.88602504001 2025-03-24,09:30:45.000,83,11083771,12605,0,1742808644,12960.148763369994,105.4147338900002,53400.89999928 2025-03-24,09:30:46.000,83,11083722,12965,0,1742808645,12960.189181229995,105.44997954000428,53400.89999928 2025-03-24,09:30:47.000,83,11083718,12765,0,1742808646,12960.189181229995,105.39358650000213,53400.893012160006 2025-03-24,09:30:48.000,83,11083712,12685,0,1742808647,12960.22286278,105.40063563000149,53400.9069864 2025-03-24,09:30:49.000,83,11083690,12805,0,1742808648,12960.27675325999,105.3512917199987,53400.92096064 2025-03-24,09:30:50.000,83,11083724,12845,0,1742808649,12960.290225879995,105.33719345999998,53400.88602504001 2025-03-24,09:30:51.000,83,11083704,12965,0,1742808650,12960.310434809995,105.30899694000254,53400.86506368001 2025-03-24,09:30:52.000,83,11083735,13125,0,1742808651,12960.38453422,105.3160460700019,53400.96987048 2025-03-24,09:30:53.000,83,11083760,12965,0,1742808652,12960.431688389996,105.30194781000318,53400.9768576 2025-03-24,09:30:54.000,83,11083740,12805,0,1742808653,12960.499051489991,105.28080041999783,53400.99781896 2025-03-24,09:30:55.000,83,11083751,12765,0,1742808654,12960.512524109996,105.3160460700019,53400.94890912 2025-03-24,09:30:56.000,83,11083697,12645,0,1742808655,12960.54620566,105.34424258999934,53401.01179320001 2025-03-24,09:30:57.000,83,11083747,13005,0,1742808656,12960.579887209991,105.26670215999911,53401.05371592001 2025-03-24,09:30:58.000,83,11083726,12725,0,1742808657,12960.647250310001,105.25965302999975,53401.08166440001 2025-03-24,09:30:59.000,83,11083723,12885,0,1742808658,12960.701140789992,105.22440738000296,53401.06769016 2025-03-24,09:31:00.000,83,11083739,12605,0,1742808659,12960.795449129997,105.23850564000168,53401.1166 2025-03-24,09:31:01.000,83,11083711,12885,0,1742808660,12960.815658059997,105.17506347000017,53401.12358712 2025-03-24,09:31:02.000,83,11083726,12805,0,1742808661,12960.842603299992,105.18211259999953,53401.109612880005 2025-03-24,09:31:03.000,83,11083729,13005,0,1742808662,12960.923439019993,105.13981782000337,53401.1166 2025-03-24,09:31:04.000,83,11083708,12885,0,1742808663,12960.970593190003,105.15391608000209,53401.158522720005 2025-03-24,09:31:05.000,83,11083730,12605,0,1742808664,12961.024483669993,105.13981782000337,53401.14454848 2025-03-24,09:31:06.000,83,11083730,13125,0,1742808665,12961.037956289998,105.08342478000122,53401.207432560004 2025-03-24,09:31:07.000,83,11083749,12965,0,1742808666,12961.078374149998,105.07637565000186,53401.17948408001 2025-03-24,09:31:08.000,83,11083748,12965,0,1742808667,12961.125528319993,105.06227739000315,53401.228393920006 2025-03-24,09:31:09.000,83,11083744,12565,0,1742808668,12961.165946179994,105.04817913000443,53401.22140680001 2025-03-24,09:31:10.000,83,11083712,12645,0,1742808669,12961.179418799999,105.03408086999843,53401.24935528001 2025-03-24,09:31:11.000,83,11083748,12805,0,1742808670,12961.139000939998,104.98473696000292,53401.291278 2025-03-24,09:31:12.000,83,11083743,12765,0,1742808671,12961.213100349989,104.98473696000292,53401.277303760005 2025-03-24,09:31:13.000,83,11083727,12965,0,1742808672,12961.246781899994,104.9706387000042,53401.29826512001 2025-03-24,09:31:14.000,83,11083703,12885,0,1742808673,12961.266990829994,104.92129479000141,53401.35416208 2025-03-24,09:31:15.000,83,11083716,12805,0,1742808674,12961.32088131,104.87195087999862,53401.34717496001 2025-03-24,09:31:16.000,83,11083735,12645,0,1742808675,12961.31414499999,104.83670523000183,53401.35416208 2025-03-24,09:31:17.000,83,11083739,12725,0,1742808676,12961.347826549994,104.80850871000439,53401.40307192 2025-03-24,09:31:18.000,83,11083707,13005,0,1742808677,12961.35456285999,104.82260697000311,53401.424033280004 2025-03-24,09:31:19.000,83,11083730,12765,0,1742808678,12961.368035479994,104.82260697000311,53401.38211056 2025-03-24,09:31:20.000,83,11083728,13045,0,1742808679,12961.36129917,104.80850871000439,53401.45198176 2025-03-24,09:31:21.000,83,11083736,12765,0,1742808680,12961.3815081,104.75211567000224,53401.47993024 2025-03-24,09:31:22.000,83,11083731,12725,0,1742808681,12961.32088131,104.75211567000224,53401.444994640005 2025-03-24,09:31:23.000,83,11083736,12765,0,1742808682,12961.32088131,104.73801741000352,53401.41704616001 2025-03-24,09:31:24.000,83,11083729,12565,0,1742808683,12961.32088131,104.70982088999881,53401.38211056 2025-03-24,09:31:25.000,83,11083734,12645,0,1742808684,12961.300672379999,104.7239191500048,53401.41704616001 2025-03-24,09:31:26.000,83,11083730,12925,0,1742808685,12961.307408689994,104.70982088999881,53401.40307192 2025-03-24,09:31:27.000,83,11083757,12805,0,1742808686,12961.29393606999,104.68162437000137,53401.45198176 2025-03-24,09:31:28.000,83,11083729,12885,0,1742808687,12961.280463449999,104.65342785000394,53401.45198176 2025-03-24,09:31:29.000,83,11083673,12925,0,1742808688,12961.266990829994,104.63228045999858,53401.43800752001 2025-03-24,09:31:30.000,83,11083714,12925,0,1742808689,12961.266990829994,104.64637872000458,53401.45896888 2025-03-24,09:31:31.000,83,11083724,12725,0,1742808690,12961.240045589999,104.58998568000243,53401.43800752001 2025-03-24,09:31:32.000,83,11083733,12925,0,1742808691,12961.213100349989,104.58998568000243,53401.38909768001 2025-03-24,09:31:33.000,83,11083722,12965,0,1742808692,12961.186155109994,104.60408394000115,53401.41704616001 2025-03-24,09:31:34.000,83,11083673,12525,0,1742808693,12961.213100349989,104.58293655000307,53401.41704616001 2025-03-24,09:31:35.000,83,11083687,12885,0,1742808694,12961.206364039994,104.55474002999836,53401.43800752001 2025-03-24,09:31:36.000,83,11083685,12805,0,1742808695,12961.172682489989,104.53359264000028,53401.41005904 2025-03-24,09:31:37.000,83,11083735,13085,0,1742808696,12961.179418799999,104.52654351000092,53401.43800752001 2025-03-24,09:31:38.000,83,11083705,12605,0,1742808697,12961.165946179994,104.49834699000348,53401.4310204 2025-03-24,09:31:39.000,83,11083719,12605,0,1742808698,12961.159209869998,104.4490030800007,53401.40307192 2025-03-24,09:31:40.000,83,11083728,12885,0,1742808699,12961.152473559989,104.40670830000454,53401.41005904 2025-03-24,09:31:41.000,83,11083756,12845,0,1742808700,12961.192891419989,104.42785569000262,53401.40307192 2025-03-24,09:31:42.000,83,11083743,12565,0,1742808701,12961.206364039994,104.37146265000047,53401.40307192 2025-03-24,09:31:43.000,83,11083687,12685,0,1742808702,12961.206364039994,104.35031526000239,53401.40307192 2025-03-24,09:31:44.000,83,11083731,12805,0,1742808703,12961.213100349989,104.3009713499996,53401.35416208 2025-03-24,09:31:45.000,83,11083695,12605,0,1742808704,12961.280463449999,104.34326613000303,53401.396084800006 2025-03-24,09:31:46.000,83,11083735,12805,0,1742808705,12961.280463449999,104.3009713499996,53401.43800752001 2025-03-24,09:31:47.000,83,11083721,13005,0,1742808706,12961.27372713999,104.25867657000344,53401.40307192 2025-03-24,09:31:48.000,83,11083679,12965,0,1742808707,12961.327617619994,104.25162744000409,53401.45198176 2025-03-24,09:31:49.000,83,11083697,12565,0,1742808708,12961.36129917,104.25162744000409,53401.424033280004 2025-03-24,09:31:50.000,83,11083737,13045,0,1742808709,12961.408453339995,104.19523440000194,53401.38211056 2025-03-24,09:31:51.000,83,11083690,12765,0,1742808710,12961.469080129995,104.17408701000386,53401.41704616001 2025-03-24,09:31:52.000,83,11083775,12725,0,1742808711,12961.47581643999,104.15998874999786,53401.4310204 2025-03-24,09:31:53.000,83,11083673,12845,0,1742808712,12961.469080129995,104.1529396199985,53401.4310204 2025-03-24,09:31:54.000,83,11083711,12925,0,1742808713,12961.51623429999,104.13179223000043,53401.45198176 2025-03-24,09:31:55.000,83,11083741,12765,0,1742808714,12961.53644322999,104.10359571000299,53401.45896888 2025-03-24,09:31:56.000,83,11083739,12445,0,1742808715,12961.549915849995,104.06835005999892,53401.46595600001 2025-03-24,09:31:57.000,83,11083690,12885,0,1742808716,12961.5835974,104.07539918999828,53401.4310204 2025-03-24,09:31:58.000,83,11083730,12765,0,1742808717,12961.590333709995,104.03310441000212,53401.444994640005 2025-03-24,09:31:59.000,83,11083731,12965,0,1742808718,12961.590333709995,103.9908096299987,53401.45198176 2025-03-24,09:32:00.000,83,11083744,13205,0,1742808719,12961.64422419,103.94851485000254,53401.45198176 2025-03-24,09:32:01.000,83,11083688,12965,0,1742808720,12961.671169429996,103.93441659000382,53401.493904480005 2025-03-24,09:32:02.000,83,11083746,12605,0,1742808721,12961.711587289996,103.89917093999975,53401.48691736001 2025-03-24,09:32:03.000,83,11083695,13285,0,1742808722,12961.711587289996,103.86392529000295,53401.4310204 2025-03-24,09:32:04.000,83,11083730,12765,0,1742808723,12961.74526884,103.82163050999952,53401.41005904 2025-03-24,09:32:05.000,83,11083718,12845,0,1742808724,12961.758741459991,103.8568761600036,53401.45896888 2025-03-24,09:32:06.000,83,11083709,12605,0,1742808725,12961.752005149996,103.8568761600036,53401.43800752001 2025-03-24,09:32:07.000,83,11083732,12565,0,1742808726,12961.785686700001,103.82867963999888,53401.45896888 2025-03-24,09:32:08.000,83,11083713,12845,0,1742808727,12961.785686700001,103.8075322500008,53401.444994640005 2025-03-24,09:32:09.000,83,11083681,12605,0,1742808728,12961.819368249991,103.7440900799993,53401.43800752001 2025-03-24,09:32:10.000,83,11083705,12565,0,1742808729,12961.819368249991,103.72294269000122,53401.47993024 2025-03-24,09:32:11.000,83,11083713,12845,0,1742808730,12961.826104560001,103.68769704000442,53401.493904480005 2025-03-24,09:32:12.000,83,11083712,13005,0,1742808731,12961.846313490001,103.67359877999843,53401.4310204 2025-03-24,09:32:13.000,83,11083670,12885,0,1742808732,12961.846313490001,103.63835313000163,53401.43800752001 2025-03-24,09:32:14.000,83,11083713,12685,0,1742808733,12961.846313490001,103.62425487000291,53401.47993024 2025-03-24,09:32:15.000,83,11083703,12845,0,1742808734,12961.879995039992,103.63835313000163,53401.493904480005 2025-03-24,09:32:16.000,83,11083704,12765,0,1742808735,12961.886731350001,103.63835313000163,53401.5008916 2025-03-24,09:32:17.000,83,11083729,12845,0,1742808736,12961.906940280001,103.5960583499982,53401.45896888 2025-03-24,09:32:18.000,83,11083716,13005,0,1742808737,12961.906940280001,103.6101566100042,53401.45896888 2025-03-24,09:32:19.000,83,11083737,12645,0,1742808738,12961.933885519997,103.58196008999948,53401.52884008 2025-03-24,09:32:20.000,83,11083746,12845,0,1742808739,12961.927149210002,103.55376357000205,53401.51486584001 2025-03-24,09:32:21.000,83,11083727,12565,0,1742808740,12961.940621829992,103.55376357000205,53401.52185296 2025-03-24,09:32:22.000,83,11083701,12765,0,1742808741,12961.900203969992,103.53966531000333,53401.52884008 2025-03-24,09:32:23.000,83,11083685,12805,0,1742808742,12961.900203969992,103.51146878999862,53401.493904480005 2025-03-24,09:32:24.000,83,11083757,12405,0,1742808743,12961.913676589997,103.46917401000246,53401.563775680006 2025-03-24,09:32:25.000,83,11083713,12765,0,1742808744,12961.906940280001,103.4621248800031,53401.53582720001 2025-03-24,09:32:26.000,83,11083691,12965,0,1742808745,12961.913676589997,103.47622314000182,53401.47294312 2025-03-24,09:32:27.000,83,11083769,12805,0,1742808746,12961.906940280001,103.47622314000182,53401.53582720001 2025-03-24,09:32:28.000,83,11083744,12845,0,1742808747,12961.920412899992,103.41983009999967,53401.542814320004 2025-03-24,09:32:29.000,83,11083717,12685,0,1742808748,12961.927149210002,103.41278097000031,53401.542814320004 2025-03-24,09:32:30.000,83,11083692,12605,0,1742808749,12961.940621829992,103.43392835999839,53401.563775680006 2025-03-24,09:32:31.000,83,11083766,13045,0,1742808750,12961.900203969992,103.3986827100016,53401.612685520005 2025-03-24,09:32:32.000,83,11083687,12645,0,1742808751,12961.906940280001,103.37753532000352,53401.57774992 2025-03-24,09:32:33.000,83,11083729,12965,0,1742808752,12961.920412899992,103.3986827100016,53401.61967264 2025-03-24,09:32:34.000,83,11083727,12605,0,1742808753,12961.920412899992,103.34228966999945,53401.5008916 2025-03-24,09:32:35.000,83,11083711,13085,0,1742808754,12961.900203969992,103.37048619000416,53401.51486584001 2025-03-24,09:32:36.000,83,11083736,12685,0,1742808755,12961.893467659997,103.32819141000073,53401.50787872 2025-03-24,09:32:37.000,83,11083737,12805,0,1742808756,12961.940621829992,103.38458445000288,53401.54980144 2025-03-24,09:32:38.000,83,11083682,13085,0,1742808757,12961.927149210002,103.39163358000224,53401.57774992 2025-03-24,09:32:39.000,83,11083685,12605,0,1742808758,12961.920412899992,103.39163358000224,53401.59871128 2025-03-24,09:32:40.000,83,11083727,12885,0,1742808759,12961.954094449997,103.39163358000224,53401.591724160004 2025-03-24,09:32:41.000,83,11083756,12965,0,1742808760,12961.920412899992,103.41278097000031,53401.591724160004 2025-03-24,09:32:42.000,83,11083745,12685,0,1742808761,12961.913676589997,103.44097748999775,53401.64762112 2025-03-24,09:32:43.000,83,11083671,12805,0,1742808762,12961.886731350001,103.42687922999903,53401.69653096 2025-03-24,09:32:44.000,83,11083733,12685,0,1742808763,12961.913676589997,103.44802662000438,53401.66858248 2025-03-24,09:32:45.000,83,11083706,12965,0,1742808764,12961.933885519997,103.4621248800031,53401.70351808001 2025-03-24,09:32:46.000,83,11083775,12445,0,1742808765,12961.893467659997,103.42687922999903,53401.6755696 2025-03-24,09:32:47.000,83,11083739,13045,0,1742808766,12961.846313490001,103.44802662000438,53401.68255672001 2025-03-24,09:32:48.000,83,11083691,12765,0,1742808767,12961.853049799996,103.44802662000438,53401.63364688001 2025-03-24,09:32:49.000,83,11083725,12565,0,1742808768,12961.873258729996,103.44097748999775,53401.68954384 2025-03-24,09:32:50.000,83,11083728,12645,0,1742808769,12961.839577179991,103.43392835999839,53401.68954384 2025-03-24,09:32:51.000,83,11083726,12685,0,1742808770,12961.853049799996,103.44097748999775,53401.73845368 2025-03-24,09:32:52.000,83,11083736,12645,0,1742808771,12961.819368249991,103.43392835999839,53401.73845368 2025-03-24,09:32:53.000,83,11083732,12765,0,1742808772,12961.785686700001,103.43392835999839,53401.73845368 2025-03-24,09:32:54.000,83,11083704,12965,0,1742808773,12961.792423009996,103.42687922999903,53401.71749232 2025-03-24,09:32:55.000,83,11083706,13125,0,1742808774,12961.792423009996,103.39163358000224,53401.73845368 2025-03-24,09:32:56.000,83,11083751,12645,0,1742808775,12961.752005149996,103.39163358000224,53401.79435064 2025-03-24,09:32:57.000,83,11083743,12765,0,1742808776,12961.778950389991,103.38458445000288,53401.73845368 2025-03-24,09:32:58.000,83,11083712,12885,0,1742808777,12961.74526884,103.37753532000352,53401.759415040004 2025-03-24,09:32:59.000,83,11083780,12805,0,1742808778,12961.718323599991,103.35638792999816,53401.7454408 2025-03-24,09:33:00.000,83,11083741,12685,0,1742808779,12961.67790573999,103.35638792999816,53401.76640216 2025-03-24,09:33:01.000,83,11083765,12805,0,1742808780,12961.66443312,103.3493387999988,53401.75242792001 2025-03-24,09:33:02.000,83,11083690,12885,0,1742808781,12961.671169429996,103.32819141000073,53401.7454408 2025-03-24,09:33:03.000,83,11083708,13005,0,1742808782,12961.62401526,103.32114228000137,53401.72447944001 2025-03-24,09:33:04.000,83,11083756,12685,0,1742808783,12961.630751569995,103.33524054000009,53401.75242792001 2025-03-24,09:33:05.000,83,11083763,12805,0,1742808784,12961.62401526,103.28589663000457,53401.71749232 2025-03-24,09:33:06.000,83,11083771,12605,0,1742808785,12961.61727894999,103.29999489000329,53401.76640216 2025-03-24,09:33:07.000,83,11083751,12765,0,1742808786,12961.59707001999,103.24360185000114,53401.7454408 2025-03-24,09:33:08.000,83,11083691,12965,0,1742808787,12961.529706919995,103.2506509800005,53401.72447944001 2025-03-24,09:33:09.000,83,11083738,12805,0,1742808788,12961.52297061,103.20835620000435,53401.71749232 2025-03-24,09:33:10.000,83,11083774,12965,0,1742808789,12961.54317954,103.18015967999963,53401.710505200004 2025-03-24,09:33:11.000,83,11083757,12765,0,1742808790,12961.55665215999,103.20130706999771,53401.69653096 2025-03-24,09:33:12.000,83,11083702,13005,0,1742808791,12961.529706919995,103.17311055000027,53401.69653096 2025-03-24,09:33:13.000,83,11083691,12805,0,1742808792,12961.50276168,103.1519631600022,53401.661595360005 2025-03-24,09:33:14.000,83,11083752,12965,0,1742808793,12961.54317954,103.12376664000476,53401.640634 2025-03-24,09:33:15.000,83,11083723,12765,0,1742808794,12961.51623429999,103.10966837999877,53401.65460824001 2025-03-24,09:33:16.000,83,11083751,13085,0,1742808795,12961.53644322999,103.09557012000005,53401.640634 2025-03-24,09:33:17.000,83,11083754,12725,0,1742808796,12961.549915849995,103.11671750999813,53401.64762112 2025-03-24,09:33:18.000,83,11083757,12765,0,1742808797,12961.53644322999,103.09557012000005,53401.65460824001 2025-03-24,09:33:19.000,83,11083747,13045,0,1742808798,12961.55665215999,103.07442273000197,53401.66858248 2025-03-24,09:33:20.000,83,11083736,12765,0,1742808799,12961.5835974,103.06737360000261,53401.640634 2025-03-24,09:33:21.000,83,11083725,12885,0,1742808800,12961.60380633,103.0391770799979,53401.661595360005 2025-03-24,09:33:22.000,83,11083768,12605,0,1742808801,12961.57686108999,103.01802968999982,53401.68954384 2025-03-24,09:33:23.000,83,11083731,12965,0,1742808802,12961.590333709995,103.01098056000046,53401.64762112 2025-03-24,09:33:24.000,83,11083697,12885,0,1742808803,12961.59707001999,102.98983317000238,53401.6755696 2025-03-24,09:33:25.000,83,11083702,13205,0,1742808804,12961.610542639995,102.96868578000431,53401.640634 2025-03-24,09:33:26.000,83,11083753,12725,0,1742808805,12961.63748787999,102.96163664999767,53401.70351808001 2025-03-24,09:33:27.000,83,11083692,12805,0,1742808806,12961.650960499996,102.91934187000152,53401.68255672001 2025-03-24,09:33:28.000,83,11083771,12605,0,1742808807,12961.650960499996,102.91934187000152,53401.69653096 2025-03-24,09:33:29.000,83,11083707,12685,0,1742808808,12961.70485098,102.91229274000216,53401.68255672001 2025-03-24,09:33:30.000,83,11083697,13205,0,1742808809,12961.738532529991,102.9052436100028,53401.66858248 2025-03-24,09:33:31.000,83,11083734,12725,0,1742808810,12961.778950389991,102.88409622000472,53401.72447944001 2025-03-24,09:33:32.000,83,11083758,13005,0,1742808811,12961.752005149996,102.87704708999809,53401.70351808001 2025-03-24,09:33:33.000,83,11083759,12885,0,1742808812,12961.752005149996,102.86294882999937,53401.731466560006 2025-03-24,09:33:34.000,83,11083734,12805,0,1742808813,12961.805895630001,102.83475231000193,53401.75242792001 2025-03-24,09:33:35.000,83,11083734,12965,0,1742808814,12961.778950389991,102.82065405000321,53401.75242792001 2025-03-24,09:33:36.000,83,11083727,12525,0,1742808815,12961.799159319991,102.7924575299985,53401.76640216 2025-03-24,09:33:37.000,83,11083691,12805,0,1742808816,12961.792423009996,102.7924575299985,53401.80832488 2025-03-24,09:33:38.000,83,11083743,12965,0,1742808817,12961.792423009996,102.7572118800017,53401.78736352 2025-03-24,09:33:39.000,83,11083751,12965,0,1742808818,12961.832840869996,102.7572118800017,53401.829286240005 2025-03-24,09:33:40.000,83,11083730,12885,0,1742808819,12961.846313490001,102.72196623000491,53401.87120896001 2025-03-24,09:33:41.000,83,11083743,12765,0,1742808820,12961.886731350001,102.70081883999956,53401.815312 2025-03-24,09:33:42.000,83,11083737,12685,0,1742808821,12961.906940280001,102.72196623000491,53401.899157440006 2025-03-24,09:33:43.000,83,11083709,12565,0,1742808822,12961.927149210002,102.70081883999956,53401.90614456 2025-03-24,09:33:44.000,83,11083696,12925,0,1742808823,12961.960830759992,102.70081883999956,53401.91313168 2025-03-24,09:33:45.000,83,11083685,12885,0,1742808824,12962.014721239997,102.72901536000427,53401.96204152 2025-03-24,09:33:46.000,83,11083735,12725,0,1742808825,12962.007984930002,102.6937697100002,53401.948067280005 2025-03-24,09:33:47.000,83,11083716,13045,0,1742808826,12962.028193860002,102.68672058000084,53401.9550544 2025-03-24,09:33:48.000,83,11083772,13285,0,1742808827,12962.061875409992,102.6937697100002,53401.98300288 2025-03-24,09:33:49.000,83,11083742,12885,0,1742808828,12962.115765889997,102.65147493000404,53402.0249256 2025-03-24,09:33:50.000,83,11083738,12765,0,1742808829,12962.149447440002,102.61622927999997,53402.07383544 2025-03-24,09:33:51.000,83,11083717,12845,0,1742808830,12962.183128989993,102.63032753999869,53402.10877104001 2025-03-24,09:33:52.000,83,11083699,12645,0,1742808831,12962.237019469998,102.5950818900019,53402.13671952001 2025-03-24,09:33:53.000,83,11083759,12445,0,1742808832,12962.317855189998,102.58098363000317,53402.1297324 2025-03-24,09:33:54.000,83,11083691,12685,0,1742808833,12962.331327809989,102.5950818900019,53402.22056496 2025-03-24,09:33:55.000,83,11083696,12805,0,1742808834,12962.391954599989,102.58803276000253,53402.27646192001 2025-03-24,09:33:56.000,83,11083707,12805,0,1742808835,12962.405427219994,102.60213102000125,53402.29043616 2025-03-24,09:33:57.000,83,11083649,12925,0,1742808836,12962.452581389989,102.61622927999997,53402.29742328 2025-03-24,09:33:58.000,83,11083713,12845,0,1742808837,12962.459317699999,102.60918015000061,53402.35332024001 2025-03-24,09:33:59.000,83,11083656,13125,0,1742808838,12962.479526629999,102.60213102000125,53402.44415280001 2025-03-24,09:34:00.000,83,11083688,12725,0,1742808839,12962.51320817999,102.5950818900019,53402.45812704 2025-03-24,09:34:01.000,83,11083724,12605,0,1742808840,12962.567098659994,102.58803276000253,53402.52101112001 2025-03-24,09:34:02.000,83,11083713,12685,0,1742808841,12962.59404389999,102.61622927999997,53402.5838952 2025-03-24,09:34:03.000,83,11083711,12885,0,1742808842,12962.61425282999,102.58803276000253,53402.60485656 2025-03-24,09:34:04.000,83,11083682,12805,0,1742808843,12962.64119807,102.57393450000382,53402.667740640005 2025-03-24,09:34:05.000,83,11083704,12805,0,1742808844,12962.67487961999,102.53868884999974,53402.73062472001 2025-03-24,09:34:06.000,83,11083723,12645,0,1742808845,12962.748979029995,102.51754146000167,53402.765560320004 2025-03-24,09:34:07.000,83,11083717,12605,0,1742808846,12962.76245165,102.55983623999782,53402.86338 2025-03-24,09:34:08.000,83,11083763,12725,0,1742808847,12962.74224272,102.5457379799991,53402.87735424001 2025-03-24,09:34:09.000,83,11083733,12565,0,1742808848,12962.79613319999,102.5457379799991,53402.905302720006 2025-03-24,09:34:10.000,83,11083759,12645,0,1742808849,12962.81634212999,102.55278710999846,53402.99613528001 2025-03-24,09:34:11.000,83,11083704,12725,0,1742808850,12962.89717784999,102.57393450000382,53403.052032240004 2025-03-24,09:34:12.000,83,11083750,12885,0,1742808851,12962.910650469996,102.5950818900019,53403.05901936 2025-03-24,09:34:13.000,83,11083754,12765,0,1742808852,12962.92412309,102.5950818900019,53403.08696784 2025-03-24,09:34:14.000,83,11083757,12805,0,1742808853,12962.90391416,102.60918015000061,53403.19876176 2025-03-24,09:34:15.000,83,11083720,12885,0,1742808854,12962.957804639991,102.60213102000125,53403.26164584001 2025-03-24,09:34:16.000,83,11083713,12805,0,1742808855,12962.94433202,102.56688537000446,53403.28260720001 2025-03-24,09:34:17.000,83,11083765,12725,0,1742808856,12962.971277259996,102.53868884999974,53403.36645264 2025-03-24,09:34:18.000,83,11083697,12925,0,1742808857,12962.930859399996,102.52459059000103,53403.408375360006 2025-03-24,09:34:19.000,83,11083719,12765,0,1742808858,12962.96454095,102.55983623999782,53403.47824656001 2025-03-24,09:34:20.000,83,11083791,12485,0,1742808859,12962.98474988,102.57393450000382,53403.457285200006 2025-03-24,09:34:21.000,83,11083708,12845,0,1742808860,12962.978013569991,102.56688537000446,53403.53414352 2025-03-24,09:34:22.000,83,11083707,12645,0,1742808861,12963.038640359991,102.57393450000382,53403.624976080006 2025-03-24,09:34:23.000,83,11083724,12605,0,1742808862,12963.058849289991,102.58098363000317,53403.61798896001 2025-03-24,09:34:24.000,83,11083738,12685,0,1742808863,12963.052112979996,102.58098363000317,53403.68786016 2025-03-24,09:34:25.000,83,11083787,13125,0,1742808864,12963.038640359991,102.58098363000317,53403.722795760004 2025-03-24,09:34:26.000,83,11083729,13005,0,1742808865,12963.065585600001,102.62327840999933,53403.8066412 2025-03-24,09:34:27.000,83,11083812,12845,0,1742808866,12963.106003460001,102.5950818900019,53403.841576800005 2025-03-24,09:34:28.000,83,11083757,12605,0,1742808867,12963.139685009992,102.58098363000317,53403.84856392 2025-03-24,09:34:29.000,83,11083703,12525,0,1742808868,12963.126212390001,102.5950818900019,53403.98131920001 2025-03-24,09:34:30.000,83,11083683,13245,0,1742808869,12963.139685009992,102.55983623999782,53403.99529344 2025-03-24,09:34:31.000,83,11083761,12565,0,1742808870,12963.126212390001,102.58803276000253,53404.086126 2025-03-24,09:34:32.000,83,11083767,12725,0,1742808871,12963.146421320002,102.55278710999846,53404.11407448 2025-03-24,09:34:33.000,83,11083722,12605,0,1742808872,12963.159893939992,102.55983623999782,53404.1559972 2025-03-24,09:34:34.000,83,11083686,12885,0,1742808873,12963.153157629997,102.53163972000038,53404.18394568 2025-03-24,09:34:35.000,83,11083671,12565,0,1742808874,12963.132948699997,102.55983623999782,53404.21189416 2025-03-24,09:34:36.000,83,11083731,12565,0,1742808875,12963.106003460001,102.55983623999782,53404.23984264001 2025-03-24,09:34:37.000,83,11083736,12885,0,1742808876,12963.119476079992,102.58098363000317,53404.26779112001 2025-03-24,09:34:38.000,83,11083669,12765,0,1742808877,12963.159893939992,102.53868884999974,53404.33766232001 2025-03-24,09:34:39.000,83,11083783,12685,0,1742808878,12963.139685009992,102.53163972000038,53404.42150776 2025-03-24,09:34:40.000,83,11083749,13045,0,1742808879,12963.166630250002,102.51754146000167,53404.45644336001 2025-03-24,09:34:41.000,83,11083722,13125,0,1742808880,12963.159893939992,102.53163972000038,53404.48439184001 2025-03-24,09:34:42.000,83,11083688,12685,0,1742808881,12963.227257040002,102.53868884999974,53404.52631456 2025-03-24,09:34:43.000,83,11083720,12725,0,1742808882,12963.254202279997,102.52459059000103,53404.55426304001 2025-03-24,09:34:44.000,83,11083741,12725,0,1742808883,12963.254202279997,102.5457379799991,53404.6450956 2025-03-24,09:34:45.000,83,11083729,12765,0,1742808884,12963.281147519992,102.52459059000103,53404.68701832 2025-03-24,09:34:46.000,83,11083700,12725,0,1742808885,12963.287883830002,102.51049233000231,53404.749902400006 2025-03-24,09:34:47.000,83,11083734,12845,0,1742808886,12963.281147519992,102.53163972000038,53404.76387664 2025-03-24,09:34:48.000,83,11083721,12645,0,1742808887,12963.328301690002,102.52459059000103,53404.81278648 2025-03-24,09:34:49.000,83,11083753,12525,0,1742808888,12963.348510620002,102.53163972000038,53404.83374784 2025-03-24,09:34:50.000,83,11083732,12805,0,1742808889,12963.341774309993,102.52459059000103,53404.88964480001 2025-03-24,09:34:51.000,83,11083743,12605,0,1742808890,12963.335037999997,102.5457379799991,53404.9944516 2025-03-24,09:34:52.000,83,11083742,12765,0,1742808891,12963.355246929998,102.55983623999782,53405.0293872 2025-03-24,09:34:53.000,83,11083709,12565,0,1742808892,12963.402401099993,102.53163972000038,53405.07130992 2025-03-24,09:34:54.000,83,11083710,12685,0,1742808893,12963.422610029993,102.53868884999974,53405.14118112 2025-03-24,09:34:55.000,83,11083773,12765,0,1742808894,12963.469764199988,102.49639407000359,53405.19009096 2025-03-24,09:34:56.000,83,11083737,12805,0,1742808895,12963.456291579998,102.50344320000295,53405.24598792001 2025-03-24,09:34:57.000,83,11083716,12605,0,1742808896,12963.469764199988,102.51754146000167,53405.308872 2025-03-24,09:34:58.000,83,11083719,12765,0,1742808897,12963.503445749993,102.48229581000487,53405.38573032 2025-03-24,09:34:59.000,83,11083725,12725,0,1742808898,12963.523654679993,102.48229581000487,53405.420665920006 2025-03-24,09:35:00.000,83,11083741,12525,0,1742808899,12963.597754089998,102.48229581000487,53405.45560152 2025-03-24,09:35:01.000,83,11083754,12565,0,1742808900,12963.631435639989,102.48934494000423,53405.52547272 2025-03-24,09:35:02.000,83,11083747,12605,0,1742808901,12963.638171949999,102.4470501600008,53405.58136968001 2025-03-24,09:35:03.000,83,11083716,12605,0,1742808902,12963.651644569989,102.45409929000016,53405.65124088 2025-03-24,09:35:04.000,83,11083752,12925,0,1742808903,12963.69206242999,102.45409929000016,53405.7630348 2025-03-24,09:35:05.000,83,11083741,12725,0,1742808904,12963.725743979994,102.43295190000208,53405.72111208 2025-03-24,09:35:06.000,83,11083744,12845,0,1742808905,12963.745952909994,102.411804510004,53405.79098328 2025-03-24,09:35:07.000,83,11083733,12765,0,1742808906,12963.71227135999,102.411804510004,53405.8678416 2025-03-24,09:35:08.000,83,11083722,12885,0,1742808907,12963.725743979994,102.39065711999865,53405.88181584 2025-03-24,09:35:09.000,83,11083691,12805,0,1742808908,12963.745952909994,102.39770624999801,53405.96566128001 2025-03-24,09:35:10.000,83,11083772,12605,0,1742808909,12963.766161839994,102.37655885999993,53406.04251960001 2025-03-24,09:35:11.000,83,11083728,12805,0,1742808910,12963.745952909994,102.39065711999865,53406.08444232001 2025-03-24,09:35:12.000,83,11083732,12685,0,1742808911,12963.719007669999,102.36950973000057,53406.09841656 2025-03-24,09:35:13.000,83,11083725,12765,0,1742808912,12963.71227135999,102.37655885999993,53406.20322336 2025-03-24,09:35:14.000,83,11083739,13005,0,1742808913,12963.705535049994,102.38360798999929,53406.20322336 2025-03-24,09:35:15.000,83,11083704,13085,0,1742808914,12963.685326119994,102.36246060000121,53406.30104304001 2025-03-24,09:35:16.000,83,11083755,12805,0,1742808915,12963.644908259994,102.35541147000185,53406.26610744 2025-03-24,09:35:17.000,83,11083751,13005,0,1742808916,12963.685326119994,102.36950973000057,53406.34995288001 2025-03-24,09:35:18.000,83,11083711,12845,0,1742808917,12963.651644569989,102.36950973000057,53406.38488848 2025-03-24,09:35:19.000,83,11083761,12845,0,1742808918,12963.644908259994,102.33426408000378,53406.41283696 2025-03-24,09:35:20.000,83,11083702,12605,0,1742808919,12963.611226709989,102.36246060000121,53406.4617468 2025-03-24,09:35:21.000,83,11083722,12685,0,1742808920,12963.617963019999,102.36950973000057,53406.48969528 2025-03-24,09:35:22.000,83,11083709,12725,0,1742808921,12963.597754089998,102.37655885999993,53406.531618 2025-03-24,09:35:23.000,83,11083710,12965,0,1742808922,12963.570808849989,102.36950973000057,53406.573540720005 2025-03-24,09:35:24.000,83,11083729,13045,0,1742808923,12963.557336229998,102.33426408000378,53406.56655360001 2025-03-24,09:35:25.000,83,11083731,12685,0,1742808924,12963.550599919989,102.36950973000057,53406.622450560004 2025-03-24,09:35:26.000,83,11083719,12725,0,1742808925,12963.550599919989,102.36246060000121,53406.66437328001 2025-03-24,09:35:27.000,83,11083756,13125,0,1742808926,12963.564072539994,102.32721495000442,53406.65738616 2025-03-24,09:35:28.000,83,11083771,12765,0,1742808927,12963.564072539994,102.35541147000185,53406.68533464001 2025-03-24,09:35:29.000,83,11083742,12805,0,1742808928,12963.523654679993,102.35541147000185,53406.706296 2025-03-24,09:35:30.000,83,11083738,13005,0,1742808929,12963.510182059988,102.34131321000314,53406.741231600005 2025-03-24,09:35:31.000,83,11083713,12805,0,1742808930,12963.510182059988,102.35541147000185,53406.74821872 2025-03-24,09:35:32.000,83,11083692,12925,0,1742808931,12963.537127299998,102.33426408000378,53406.79712856 2025-03-24,09:35:33.000,83,11083734,13045,0,1742808932,12963.516918369998,102.33426408000378,53406.78315432001 2025-03-24,09:35:34.000,83,11083746,12765,0,1742808933,12963.510182059988,102.35541147000185,53406.81808992 2025-03-24,09:35:35.000,83,11083723,12525,0,1742808934,12963.496709439998,102.36246060000121,53406.8460384 2025-03-24,09:35:36.000,83,11083728,12845,0,1742808935,12963.537127299998,102.36246060000121,53406.8460384 2025-03-24,09:35:37.000,83,11083741,12685,0,1742808936,12963.537127299998,102.3483623400025,53406.88097400001 2025-03-24,09:35:38.000,83,11083710,12685,0,1742808937,12963.530390989989,102.36246060000121,53406.81808992 2025-03-24,09:35:39.000,83,11083729,13125,0,1742808938,12963.537127299998,102.36950973000057,53406.92988384001 2025-03-24,09:35:40.000,83,11083734,12845,0,1742808939,12963.591017779989,102.36246060000121,53406.9159096 2025-03-24,09:35:41.000,83,11083729,12685,0,1742808940,12963.631435639989,102.35541147000185,53406.94385808 2025-03-24,09:35:42.000,83,11083710,12725,0,1742808941,12963.658380879999,102.37655885999993,53406.95084520001 2025-03-24,09:35:43.000,83,11083742,12805,0,1742808942,12963.678589809999,102.40475538000464,53406.99975504001 2025-03-24,09:35:44.000,83,11083717,13085,0,1742808943,12963.665117189994,102.39770624999801,53407.055652 2025-03-24,09:35:45.000,83,11083718,12765,0,1742808944,12963.671853499989,102.42590277000272,53407.04167776 2025-03-24,09:35:46.000,83,11083719,12765,0,1742808945,12963.725743979994,102.411804510004,53407.06962624001 2025-03-24,09:35:47.000,83,11083714,12645,0,1742808946,12963.766161839994,102.44000103000144,53407.13251032 2025-03-24,09:35:48.000,83,11083744,13085,0,1742808947,12963.79984339,102.44000103000144,53407.17443304 2025-03-24,09:35:49.000,83,11083719,13125,0,1742808948,12963.88067911,102.48934494000423,53407.10456184 2025-03-24,09:35:50.000,83,11083724,12525,0,1742808949,12963.927833279995,102.48934494000423,53407.16744592001 2025-03-24,09:35:51.000,83,11083700,12845,0,1742808950,12964.02214162,102.48934494000423,53407.20238152 2025-03-24,09:35:52.000,83,11083761,12605,0,1742808951,12964.06255948,102.52459059000103,53407.244304240005 2025-03-24,09:35:53.000,83,11083775,12605,0,1742808952,12964.11644995999,102.51754146000167,53407.34212392 2025-03-24,09:35:54.000,83,11083720,12765,0,1742808953,12964.177076749991,102.52459059000103,53407.32814968 2025-03-24,09:35:55.000,83,11083702,12885,0,1742808954,12964.251176159996,102.56688537000446,53407.33513680001 2025-03-24,09:35:56.000,83,11083711,12885,0,1742808955,12964.305066640001,102.57393450000382,53407.41898224 2025-03-24,09:35:57.000,83,11083700,12965,0,1742808956,12964.365693430002,102.5457379799991,53407.43295648001 2025-03-24,09:35:58.000,83,11083719,12685,0,1742808957,12964.453265459997,102.60918015000061,53407.47487920001 2025-03-24,09:35:59.000,83,11083712,12965,0,1742808958,12964.507155940002,102.60213102000125,53407.49584056 2025-03-24,09:36:00.000,83,11083709,13005,0,1742808959,12964.554310109997,102.60918015000061,53407.57269888001 2025-03-24,09:36:01.000,83,11083716,12565,0,1742808960,12964.635145829998,102.62327840999933,53407.62160872001 2025-03-24,09:36:02.000,83,11083713,12965,0,1742808961,12964.695772619998,102.6585240600034,53407.698467040005 2025-03-24,09:36:03.000,83,11083735,12645,0,1742808962,12964.749663099989,102.67967145000148,53407.67750568 2025-03-24,09:36:04.000,83,11083693,12525,0,1742808963,12964.810289889989,102.72196623000491,53407.747376880005 2025-03-24,09:36:05.000,83,11083725,12765,0,1742808964,12964.89112560999,102.71491709999827,53407.76135112001 2025-03-24,09:36:06.000,83,11083684,12805,0,1742808965,12964.924807159994,102.71491709999827,53407.85917080001 2025-03-24,09:36:07.000,83,11083703,12885,0,1742808966,12964.97196132999,102.74311362000299,53407.87314504 2025-03-24,09:36:08.000,83,11083724,13045,0,1742808967,12965.07300597999,102.71491709999827,53407.92205488 2025-03-24,09:36:09.000,83,11083709,12765,0,1742808968,12965.106687529995,102.6937697100002,53407.95699048001 2025-03-24,09:36:10.000,83,11083742,12925,0,1742808969,12965.11342383999,102.75016275000235,53408.00590032001 2025-03-24,09:36:11.000,83,11083725,13005,0,1742808970,12965.19425955999,102.72196623000491,53408.05481016001 2025-03-24,09:36:12.000,83,11083668,12645,0,1742808971,12965.24141373,102.72196623000491,53408.09673288001 2025-03-24,09:36:13.000,83,11083729,12605,0,1742808972,12965.268358969995,102.7572118800017,53408.18057832 2025-03-24,09:36:14.000,83,11083678,12525,0,1742808973,12965.27509527999,102.77131014000042,53408.14564272001 2025-03-24,09:36:15.000,83,11083707,12645,0,1742808974,12965.34245838,102.73606449000363,53408.22250104001 2025-03-24,09:36:16.000,83,11083695,12605,0,1742808975,12965.38287624,102.77131014000042,53408.27141088001 2025-03-24,09:36:17.000,83,11083719,12765,0,1742808976,12965.389612549996,102.7572118800017,53408.3482692 2025-03-24,09:36:18.000,83,11083695,12565,0,1742808977,12965.463711960001,102.77131014000042,53408.39717904 2025-03-24,09:36:19.000,83,11083735,12965,0,1742808978,12965.463711960001,102.7572118800017,53408.39019192001 2025-03-24,09:36:20.000,83,11083702,12645,0,1742808979,12965.497393509992,102.82770318000257,53408.418140400005 2025-03-24,09:36:21.000,83,11083728,12805,0,1742808980,12965.517602439992,102.8065557900045,53408.46006312001 2025-03-24,09:36:22.000,83,11083689,12365,0,1742808981,12965.524338750001,102.8065557900045,53408.47403736 2025-03-24,09:36:23.000,83,11083705,12725,0,1742808982,12965.558020299992,102.82065405000321,53408.54390856 2025-03-24,09:36:24.000,83,11083709,12685,0,1742808983,12965.584965540002,102.78540839999914,53408.61377976 2025-03-24,09:36:25.000,83,11083707,12765,0,1742808984,12965.591701849997,102.79950665999786,53408.6626896 2025-03-24,09:36:26.000,83,11083721,12525,0,1742808985,12965.618647089992,102.82065405000321,53408.69762520001 2025-03-24,09:36:27.000,83,11083696,12605,0,1742808986,12965.611910779997,102.8065557900045,53408.7325608 2025-03-24,09:36:28.000,83,11083705,12445,0,1742808987,12965.611910779997,102.84885057000065,53408.71159944 2025-03-24,09:36:29.000,83,11083746,12805,0,1742808988,12965.605174470002,102.85589970000001,53408.77448352001 2025-03-24,09:36:30.000,83,11083700,12965,0,1742808989,12965.625383400002,102.89114535000408,53408.83038048 2025-03-24,09:36:31.000,83,11083745,12645,0,1742808990,12965.652328639997,102.91229274000216,53408.85832896 2025-03-24,09:36:32.000,83,11083725,12685,0,1742808991,12965.672537569997,102.92639100000088,53408.872303200005 2025-03-24,09:36:33.000,83,11083712,13045,0,1742808992,12965.699482809992,102.9404892599996,53408.921213040005 2025-03-24,09:36:34.000,83,11083757,12685,0,1742808993,12965.739900669992,102.92639100000088,53408.99807136 2025-03-24,09:36:35.000,83,11083710,12725,0,1742808994,12965.766845910002,102.96163664999767,53408.96313576001 2025-03-24,09:36:36.000,83,11083716,12605,0,1742808995,12965.746636980002,102.9404892599996,53408.97711 2025-03-24,09:36:37.000,83,11083699,12885,0,1742808996,12965.753373289997,102.98278404000303,53408.991084240006 2025-03-24,09:36:38.000,83,11083721,12725,0,1742808997,12965.827472700003,102.98278404000303,53409.06794256 2025-03-24,09:36:39.000,83,11083756,12965,0,1742808998,12965.874626869998,102.98278404000303,53409.05396832 2025-03-24,09:36:40.000,83,11083688,12845,0,1742808999,12965.915044729998,103.01098056000046,53409.10287816001 2025-03-24,09:36:41.000,83,11083705,12805,0,1742809000,12965.908308419988,103.03212794999854,53409.158775120006 2025-03-24,09:36:42.000,83,11083697,12805,0,1742809001,12965.982407829993,103.06737360000261,53409.16576224 2025-03-24,09:36:43.000,83,11083747,12605,0,1742809002,12965.989144139989,103.05327534000389,53409.26358192 2025-03-24,09:36:44.000,83,11083754,12845,0,1742809003,12965.962198899993,103.08147186000133,53409.2216592 2025-03-24,09:36:45.000,83,11083736,13045,0,1742809004,12966.009353069989,103.08147186000133,53409.28454328 2025-03-24,09:36:46.000,83,11083683,12965,0,1742809005,12966.022825689994,103.08852099000069,53409.31947888001 2025-03-24,09:36:47.000,83,11083714,12645,0,1742809006,12966.043034619994,103.08852099000069,53409.31947888001 2025-03-24,09:36:48.000,83,11083726,12725,0,1742809007,12966.076716169999,103.08147186000133,53409.38236296 2025-03-24,09:36:49.000,83,11083722,12845,0,1742809008,12966.076716169999,103.10966837999877,53409.38236296 2025-03-24,09:36:50.000,83,11083735,12765,0,1742809009,12966.016089379998,103.09557012000005,53409.43825992001 2025-03-24,09:36:51.000,83,11083706,12765,0,1742809010,12966.036298309999,103.13786490000348,53409.43825992001 2025-03-24,09:36:52.000,83,11083728,12645,0,1742809011,12966.049770929989,103.11671750999813,53409.46620840001 2025-03-24,09:36:53.000,83,11083699,12805,0,1742809012,12966.043034619994,103.12376664000476,53409.48716976001 2025-03-24,09:36:54.000,83,11083728,13045,0,1742809013,12966.029561999989,103.13786490000348,53409.501144 2025-03-24,09:36:55.000,83,11083700,12645,0,1742809014,12966.002616759994,103.13081577000412,53409.53607960001 2025-03-24,09:36:56.000,83,11083758,12885,0,1742809015,12965.995880449998,103.13786490000348,53409.543066720005 2025-03-24,09:36:57.000,83,11083719,12525,0,1742809016,12965.995880449998,103.16606142000091,53409.53607960001 2025-03-24,09:36:58.000,83,11083692,12925,0,1742809017,12965.935253659998,103.16606142000091,53409.543066720005 2025-03-24,09:36:59.000,83,11083724,12845,0,1742809018,12965.962198899993,103.16606142000091,53409.60595080001 2025-03-24,09:37:00.000,83,11083717,12925,0,1742809019,12965.901572109993,103.12376664000476,53409.53607960001 2025-03-24,09:37:01.000,83,11083693,13005,0,1742809020,12965.881363179993,103.13081577000412,53409.5710152 2025-03-24,09:37:02.000,83,11083751,12965,0,1742809021,12965.894835799998,103.08147186000133,53409.59896368 2025-03-24,09:37:03.000,83,11083670,12565,0,1742809022,12965.861154249993,103.09557012000005,53409.56402808001 2025-03-24,09:37:04.000,83,11083705,12605,0,1742809023,12965.840945319993,103.08852099000069,53409.591976560005 2025-03-24,09:37:05.000,83,11083723,13005,0,1742809024,12965.800527459993,103.08147186000133,53409.55704096 2025-03-24,09:37:06.000,83,11083694,12525,0,1742809025,12965.746636980002,103.08147186000133,53409.59896368 2025-03-24,09:37:07.000,83,11083742,12685,0,1742809026,12965.733164359997,103.05327534000389,53409.57800232 2025-03-24,09:37:08.000,83,11083687,12645,0,1742809027,12965.638856019992,103.10966837999877,53409.53607960001 2025-03-24,09:37:09.000,83,11083693,13045,0,1742809028,12965.618647089992,103.1026192499994,53409.51511824001 2025-03-24,09:37:10.000,83,11083704,12845,0,1742809029,12965.584965540002,103.1026192499994,53409.55704096 2025-03-24,09:37:11.000,83,11083754,12725,0,1742809030,12965.524338750001,103.06737360000261,53409.53607960001 2025-03-24,09:37:12.000,83,11083724,12725,0,1742809031,12965.423294100001,103.06032447000325,53409.51511824001 2025-03-24,09:37:13.000,83,11083662,12885,0,1742809032,12965.389612549996,103.04622621000453,53409.48716976001 2025-03-24,09:37:14.000,83,11083735,12765,0,1742809033,12965.30204052,103.01098056000046,53409.494156880006 2025-03-24,09:37:15.000,83,11083694,13085,0,1742809034,12965.207732179995,102.97573491000367,53409.48716976001 2025-03-24,09:37:16.000,83,11083715,12885,0,1742809035,12965.15384169999,102.9404892599996,53409.46620840001 2025-03-24,09:37:17.000,83,11083778,12685,0,1742809036,12965.13363276999,102.95458751999831,53409.4312728 2025-03-24,09:37:18.000,83,11083741,12765,0,1742809037,12965.07300597999,102.94753838999895,53409.38935008 2025-03-24,09:37:19.000,83,11083752,12845,0,1742809038,12964.965225019994,102.9404892599996,53409.38935008 2025-03-24,09:37:20.000,83,11083739,12765,0,1742809039,12964.91133453999,102.92639100000088,53409.326466000006 2025-03-24,09:37:21.000,83,11083760,12845,0,1742809040,12964.857444059999,102.92639100000088,53409.326466000006 2025-03-24,09:37:22.000,83,11083724,12805,0,1742809041,12964.810289889989,102.86294882999937,53409.31947888001 2025-03-24,09:37:23.000,83,11083708,12605,0,1742809042,12964.729454169988,102.86294882999937,53409.27056904001 2025-03-24,09:37:24.000,83,11083780,12925,0,1742809043,12964.715981549998,102.84885057000065,53409.23563344 2025-03-24,09:37:25.000,83,11083750,12925,0,1742809044,12964.608200590003,102.83475231000193,53409.1867236 2025-03-24,09:37:26.000,83,11083754,12605,0,1742809045,12964.574519039998,102.77835926999978,53409.23563344 2025-03-24,09:37:27.000,83,11083725,12805,0,1742809046,12964.513892249997,102.77835926999978,53409.16576224 2025-03-24,09:37:28.000,83,11083736,13085,0,1742809047,12964.453265459997,102.75016275000235,53409.13082664001 2025-03-24,09:37:29.000,83,11083742,12885,0,1742809048,12964.345484500001,102.74311362000299,53409.10986528001 2025-03-24,09:37:30.000,83,11083759,12725,0,1742809049,12964.298330329992,102.72196623000491,53409.01903272 2025-03-24,09:37:31.000,83,11083735,12845,0,1742809050,12964.237703539991,102.70786796999892,53409.0469812 2025-03-24,09:37:32.000,83,11083739,13165,0,1742809051,12964.12318627,102.67262232000212,53408.970122880004 2025-03-24,09:37:33.000,83,11083714,12725,0,1742809052,12964.069295789996,102.62327840999933,53408.94916152 2025-03-24,09:37:34.000,83,11083723,12605,0,1742809053,12964.008668999995,102.62327840999933,53408.92820016 2025-03-24,09:37:35.000,83,11083734,12765,0,1742809054,12963.93456958999,102.61622927999997,53408.86531608001 2025-03-24,09:37:36.000,83,11083771,12725,0,1742809055,12963.88067911,102.56688537000446,53408.84435472001 2025-03-24,09:37:37.000,83,11083702,12845,0,1742809056,12963.867206489995,102.61622927999997,53408.79544488001 2025-03-24,09:37:38.000,83,11083641,12605,0,1742809057,12963.75942553,102.5950818900019,53408.79544488001 2025-03-24,09:37:39.000,83,11083767,12765,0,1742809058,12963.69206242999,102.55278710999846,53408.71858656 2025-03-24,09:37:40.000,83,11083757,12805,0,1742809059,12963.644908259994,102.53163972000038,53408.71159944 2025-03-24,09:37:41.000,83,11083729,13005,0,1742809060,12963.584281469994,102.53163972000038,53408.655702480006 2025-03-24,09:37:42.000,83,11083730,12605,0,1742809061,12963.496709439998,102.53868884999974,53408.61377976 2025-03-24,09:37:43.000,83,11083744,12925,0,1742809062,12963.409137410003,102.50344320000295,53408.634741120004 2025-03-24,09:37:44.000,83,11083712,12565,0,1742809063,12963.348510620002,102.53163972000038,53408.54390856 2025-03-24,09:37:45.000,83,11083724,13005,0,1742809064,12963.260938589992,102.49639407000359,53408.488011600006 2025-03-24,09:37:46.000,83,11083723,12765,0,1742809065,12963.233993349997,102.48229581000487,53408.467050240004 2025-03-24,09:37:47.000,83,11083716,13085,0,1742809066,12963.186839180002,102.46114841999952,53408.43211464001 2025-03-24,09:37:48.000,83,11083736,12925,0,1742809067,12963.072321909996,102.41885364000336,53408.39019192001 2025-03-24,09:37:49.000,83,11083774,12605,0,1742809068,12962.98474988,102.41885364000336,53408.30634648 2025-03-24,09:37:50.000,83,11083744,12605,0,1742809069,12962.92412309,102.39065711999865,53408.299359360004 2025-03-24,09:37:51.000,83,11083756,13125,0,1742809070,12962.8634963,102.38360798999929,53408.24346240001 2025-03-24,09:37:52.000,83,11083740,12685,0,1742809071,12962.85675998999,102.36246060000121,53408.18756544 2025-03-24,09:37:53.000,83,11083744,12685,0,1742809072,12962.75571533999,102.39770624999801,53408.11769424 2025-03-24,09:37:54.000,83,11083707,12645,0,1742809073,12962.75571533999,102.36246060000121,53408.11070712 2025-03-24,09:37:55.000,83,11083721,12645,0,1742809074,12962.68161593,102.36950973000057,53408.04782304 2025-03-24,09:37:56.000,83,11083734,12845,0,1742809075,12962.607516519995,102.39065711999865,53408.02686168001 2025-03-24,09:37:57.000,83,11083727,12725,0,1742809076,12962.526680799994,102.37655885999993,53407.94301624 2025-03-24,09:37:58.000,83,11083711,12685,0,1742809077,12962.506471869994,102.3483623400025,53407.94301624 2025-03-24,09:37:59.000,83,11083744,12605,0,1742809078,12962.405427219994,102.33426408000378,53407.8242352 2025-03-24,09:38:00.000,83,11083731,12725,0,1742809079,12962.351536739989,102.37655885999993,53407.78929960001 2025-03-24,09:38:01.000,83,11083718,12885,0,1742809080,12962.311118879988,102.3483623400025,53407.78929960001 2025-03-24,09:38:02.000,83,11083713,12925,0,1742809081,12962.230283159988,102.30606755999906,53407.71244128 2025-03-24,09:38:03.000,83,11083729,12885,0,1742809082,12962.169656370002,102.32721495000442,53407.69147992001 2025-03-24,09:38:04.000,83,11083732,12605,0,1742809083,12962.082084339992,102.2990184299997,53407.628595840004 2025-03-24,09:38:05.000,83,11083732,12805,0,1742809084,12962.048402790002,102.32016581999778,53407.52378904001 2025-03-24,09:38:06.000,83,11083710,12685,0,1742809085,12961.947358140002,102.34131321000314,53407.47487920001 2025-03-24,09:38:07.000,83,11083692,12565,0,1742809086,12961.906940280001,102.34131321000314,53407.47487920001 2025-03-24,09:38:08.000,83,11083727,12525,0,1742809087,12961.859786109992,102.3483623400025,53407.42596936001 2025-03-24,09:38:09.000,83,11083713,12805,0,1742809088,12961.772214079996,102.37655885999993,53407.38404664001 2025-03-24,09:38:10.000,83,11083697,12645,0,1742809089,12961.772214079996,102.37655885999993,53407.32116256 2025-03-24,09:38:11.000,83,11083744,12645,0,1742809090,12961.718323599991,102.39065711999865,53407.27225272 2025-03-24,09:38:12.000,83,11083720,13085,0,1742809091,12961.67790573999,102.36950973000057,53407.18840728001 2025-03-24,09:38:13.000,83,11083671,12805,0,1742809092,12961.66443312,102.33426408000378,53407.22334288 2025-03-24,09:38:14.000,83,11083735,12565,0,1742809093,12961.549915849995,102.36246060000121,53407.09058760001 2025-03-24,09:38:15.000,83,11083707,12885,0,1742809094,12961.509497989995,102.32016581999778,53407.09757472001 2025-03-24,09:38:16.000,83,11083754,13045,0,1742809095,12961.469080129995,102.32721495000442,53407.03469064 2025-03-24,09:38:17.000,83,11083661,12765,0,1742809096,12961.48255275,102.33426408000378,53406.9857808 2025-03-24,09:38:18.000,83,11083685,12925,0,1742809097,12961.43539857999,102.29196930000035,53406.93687096 2025-03-24,09:38:19.000,83,11083719,12645,0,1742809098,12961.42192596,102.30606755999906,53406.88796112 2025-03-24,09:38:20.000,83,11083732,12645,0,1742809099,12961.368035479994,102.31311668999842,53406.83905128 2025-03-24,09:38:21.000,83,11083697,12965,0,1742809100,12961.368035479994,102.32721495000442,53406.86699976 2025-03-24,09:38:22.000,83,11083712,12605,0,1742809101,12961.34109024,102.2990184299997,53406.790141440004 2025-03-24,09:38:23.000,83,11083657,12885,0,1742809102,12961.300672379999,102.31311668999842,53406.72027024 2025-03-24,09:38:24.000,83,11083723,13125,0,1742809103,12961.32088131,102.31311668999842,53406.72027024 2025-03-24,09:38:25.000,83,11083734,12965,0,1742809104,12961.34109024,102.32016581999778,53406.6713604 2025-03-24,09:38:26.000,83,11083733,12805,0,1742809105,12961.307408689994,102.3483623400025,53406.594502080006 2025-03-24,09:38:27.000,83,11083732,12845,0,1742809106,12961.29393606999,102.38360798999929,53406.60847632 2025-03-24,09:38:28.000,83,11083754,12725,0,1742809107,12961.32088131,102.42590277000272,53406.61546344001 2025-03-24,09:38:29.000,83,11083678,12605,0,1742809108,12961.32088131,102.40475538000464,53406.51065664 2025-03-24,09:38:30.000,83,11083717,12765,0,1742809109,12961.287199759994,102.41885364000336,53406.51065664 2025-03-24,09:38:31.000,83,11083721,12965,0,1742809110,12961.280463449999,102.45409929000016,53406.44777256001 2025-03-24,09:38:32.000,83,11083700,12565,0,1742809111,12961.27372713999,102.45409929000016,53406.405849840005 2025-03-24,09:38:33.000,83,11083734,12965,0,1742809112,12961.240045589999,102.47524667999824,53406.38488848 2025-03-24,09:38:34.000,83,11083760,12805,0,1742809113,12961.300672379999,102.48229581000487,53406.426811200006 2025-03-24,09:38:35.000,83,11083688,12685,0,1742809114,12961.29393606999,102.49639407000359,53406.36392712 2025-03-24,09:38:36.000,83,11083731,12765,0,1742809115,12961.31414499999,102.51754146000167,53406.30104304001 2025-03-24,09:38:37.000,83,11083761,12765,0,1742809116,12961.307408689994,102.55278710999846,53406.28008168001 2025-03-24,09:38:38.000,83,11083686,13125,0,1742809117,12961.31414499999,102.58098363000317,53406.25213320001 2025-03-24,09:38:39.000,83,11083678,12765,0,1742809118,12961.31414499999,102.5457379799991,53406.287068800004 2025-03-24,09:38:40.000,83,11083744,12765,0,1742809119,12961.280463449999,102.56688537000446,53406.25213320001 2025-03-24,09:38:41.000,83,11083762,12645,0,1742809120,12961.29393606999,102.58098363000317,53406.23117184001 2025-03-24,09:38:42.000,83,11083709,12885,0,1742809121,12961.280463449999,102.58098363000317,53406.22418472 2025-03-24,09:38:43.000,83,11083735,12645,0,1742809122,12961.307408689994,102.62327840999933,53406.23117184001 2025-03-24,09:38:44.000,83,11083791,13205,0,1742809123,12961.246781899994,102.5950818900019,53406.189249120005 2025-03-24,09:38:45.000,83,11083776,12765,0,1742809124,12961.240045589999,102.61622927999997,53406.1473264 2025-03-24,09:38:46.000,83,11083767,12805,0,1742809125,12961.186155109994,102.61622927999997,53406.0774552 2025-03-24,09:38:47.000,83,11083755,13045,0,1742809126,12961.199627729999,102.67262232000212,53406.091429440006 2025-03-24,09:38:48.000,83,11083693,13045,0,1742809127,12961.165946179994,102.70081883999956,53406.08444232001 2025-03-24,09:38:49.000,83,11083727,12765,0,1742809128,12961.172682489989,102.6937697100002,53406.007584 2025-03-24,09:38:50.000,83,11083775,12925,0,1742809129,12961.145737249994,102.71491709999827,53405.99360976001 2025-03-24,09:38:51.000,83,11083743,12765,0,1742809130,12961.179418799999,102.70786796999892,53405.97963552 2025-03-24,09:38:52.000,83,11083708,12845,0,1742809131,12961.192891419989,102.7572118800017,53405.98662264 2025-03-24,09:38:53.000,83,11083684,12845,0,1742809132,12961.179418799999,102.77835926999978,53405.89579008001 2025-03-24,09:38:54.000,83,11083767,12885,0,1742809133,12961.199627729999,102.76426101000106,53405.88880296 2025-03-24,09:38:55.000,83,11083718,12885,0,1742809134,12961.219836659999,102.79950665999786,53405.88181584 2025-03-24,09:38:56.000,83,11083731,12725,0,1742809135,12961.27372713999,102.8065557900045,53405.88181584 2025-03-24,09:38:57.000,83,11083745,13005,0,1742809136,12961.260254519999,102.82065405000321,53405.853867360005 2025-03-24,09:38:58.000,83,11083693,12885,0,1742809137,12961.27372713999,102.84180144000129,53405.756047680006 2025-03-24,09:38:59.000,83,11083747,12725,0,1742809138,12961.280463449999,102.84885057000065,53405.77700904001 2025-03-24,09:39:00.000,83,11083736,12805,0,1742809139,12961.287199759994,102.84885057000065,53405.7630348 2025-03-24,09:39:01.000,83,11083741,12605,0,1742809140,12961.31414499999,102.91229274000216,53405.804957520006 2025-03-24,09:39:02.000,83,11083745,12845,0,1742809141,12961.35456285999,102.91934187000152,53405.79797040001 2025-03-24,09:39:03.000,83,11083743,12565,0,1742809142,12961.40171703,102.89114535000408,53405.804957520006 2025-03-24,09:39:04.000,83,11083725,12725,0,1742809143,12961.42192596,102.9404892599996,53405.77002192 2025-03-24,09:39:05.000,83,11083742,12725,0,1742809144,12961.47581643999,102.93344013000024,53405.783996160004 2025-03-24,09:39:06.000,83,11083751,12765,0,1742809145,12961.46234382,102.96868578000431,53405.74207344 2025-03-24,09:39:07.000,83,11083782,12965,0,1742809146,12961.509497989995,102.96868578000431,53405.79098328 2025-03-24,09:39:08.000,83,11083789,12885,0,1742809147,12961.549915849995,102.96163664999767,53405.804957520006 2025-03-24,09:39:09.000,83,11083757,12965,0,1742809148,12961.570124779995,102.95458751999831,53405.77700904001 2025-03-24,09:39:10.000,83,11083698,12765,0,1742809149,12961.63748787999,102.96868578000431,53405.832906 2025-03-24,09:39:11.000,83,11083728,12765,0,1742809150,12961.66443312,102.98278404000303,53405.7630348 2025-03-24,09:39:12.000,83,11083759,12845,0,1742809151,12961.671169429996,102.96163664999767,53405.79797040001 2025-03-24,09:39:13.000,83,11083702,13085,0,1742809152,12961.691378359996,102.98278404000303,53405.79797040001 2025-03-24,09:39:14.000,83,11083729,12965,0,1742809153,12961.738532529991,103.0039314300011,53405.79797040001 2025-03-24,09:39:15.000,83,11083740,12565,0,1742809154,12961.758741459991,102.95458751999831,53405.7630348 2025-03-24,09:39:16.000,83,11083753,13085,0,1742809155,12961.812631939996,102.97573491000367,53405.74906056001 2025-03-24,09:39:17.000,83,11083724,12805,0,1742809156,12961.913676589997,102.97573491000367,53405.756047680006 2025-03-24,09:39:18.000,83,11083732,13085,0,1742809157,12961.954094449997,103.01802968999982,53405.783996160004 2025-03-24,09:39:19.000,83,11083713,12685,0,1742809158,12961.974303379997,102.98983317000238,53405.804957520006 2025-03-24,09:39:20.000,83,11083711,12605,0,1742809159,12962.041666479992,103.01802968999982,53405.88181584 2025-03-24,09:39:21.000,83,11083762,12645,0,1742809160,12962.122502199993,103.0391770799979,53405.87482872001 2025-03-24,09:39:22.000,83,11083715,12605,0,1742809161,12962.156183749998,103.06737360000261,53405.90976432 2025-03-24,09:39:23.000,83,11083765,12925,0,1742809162,12962.243755779993,103.07442273000197,53405.88880296 2025-03-24,09:39:24.000,83,11083706,12765,0,1742809163,12962.284173639993,103.07442273000197,53405.84688024001 2025-03-24,09:39:25.000,83,11083709,12765,0,1742809164,12962.371745669989,103.05327534000389,53405.88880296 2025-03-24,09:39:26.000,83,11083686,12965,0,1742809165,12962.432372459989,103.06737360000261,53405.902777200004 2025-03-24,09:39:27.000,83,11083747,12765,0,1742809166,12962.479526629999,103.04622621000453,53405.93072568 2025-03-24,09:39:28.000,83,11083742,12805,0,1742809167,12962.499735559999,103.0391770799979,53406.04251960001 2025-03-24,09:39:29.000,83,11083726,12965,0,1742809168,12962.58057128,103.0391770799979,53406.05649384 2025-03-24,09:39:30.000,83,11083744,12725,0,1742809169,12962.64119807,103.01802968999982,53406.091429440006 2025-03-24,09:39:31.000,83,11083721,12645,0,1742809170,12962.68161593,103.01098056000046,53406.10540368 2025-03-24,09:39:32.000,83,11083743,13045,0,1742809171,12962.72203379,103.01098056000046,53406.1473264 2025-03-24,09:39:33.000,83,11083717,12765,0,1742809172,12962.73550640999,103.02507881999918,53406.16130064001 2025-03-24,09:39:34.000,83,11083717,12685,0,1742809173,12962.80286951,103.04622621000453,53406.1473264 2025-03-24,09:39:35.000,83,11083680,12765,0,1742809174,12962.850023679996,103.06032447000325,53406.23117184001 2025-03-24,09:39:36.000,83,11083677,12645,0,1742809175,12962.92412309,103.06032447000325,53406.21021048001 2025-03-24,09:39:37.000,83,11083675,12765,0,1742809176,12962.937595709991,103.09557012000005,53406.27309456 2025-03-24,09:39:38.000,83,11083721,12565,0,1742809177,12963.011695119996,103.11671750999813,53406.23117184001 2025-03-24,09:39:39.000,83,11083736,12925,0,1742809178,12963.072321909996,103.11671750999813,53406.31501728 2025-03-24,09:39:40.000,83,11083735,12765,0,1742809179,12963.119476079992,103.1026192499994,53406.29405592 2025-03-24,09:39:41.000,83,11083729,13045,0,1742809180,12963.112739769997,103.08147186000133,53406.37790136001 2025-03-24,09:39:42.000,83,11083738,12685,0,1742809181,12963.126212390001,103.10966837999877,53406.39886272001 2025-03-24,09:39:43.000,83,11083703,13005,0,1742809182,12963.227257040002,103.13081577000412,53406.41982408001 2025-03-24,09:39:44.000,83,11083714,12685,0,1742809183,12963.233993349997,103.1026192499994,53406.454759680004 2025-03-24,09:39:45.000,83,11083679,12885,0,1742809184,12963.267674900002,103.09557012000005,53406.524630880005 2025-03-24,09:39:46.000,83,11083698,12685,0,1742809185,12963.341774309993,103.08852099000069,53406.531618 2025-03-24,09:39:47.000,83,11083725,12845,0,1742809186,12963.321565379993,103.13786490000348,53406.573540720005 2025-03-24,09:39:48.000,83,11083737,12845,0,1742809187,12963.368719550002,103.10966837999877,53406.60847632 2025-03-24,09:39:49.000,83,11083738,12925,0,1742809188,12963.388928480003,103.15901229000156,53406.66437328001 2025-03-24,09:39:50.000,83,11083729,12765,0,1742809189,12963.409137410003,103.15901229000156,53406.63642480001 2025-03-24,09:39:51.000,83,11083739,12805,0,1742809190,12963.415873719998,103.17311055000027,53406.65738616 2025-03-24,09:39:52.000,83,11083711,12965,0,1742809191,12963.422610029993,103.17311055000027,53406.65738616 2025-03-24,09:39:53.000,83,11083725,12765,0,1742809192,12963.415873719998,103.16606142000091,53406.73424448001 2025-03-24,09:39:54.000,83,11083687,12885,0,1742809193,12963.422610029993,103.19425793999835,53406.706296 2025-03-24,09:39:55.000,83,11083698,12925,0,1742809194,12963.415873719998,103.20130706999771,53406.706296 2025-03-24,09:39:56.000,83,11083720,12845,0,1742809195,12963.422610029993,103.19425793999835,53406.72725736 2025-03-24,09:39:57.000,83,11083758,12965,0,1742809196,12963.429346339988,103.23655272000178,53406.72725736 2025-03-24,09:39:58.000,83,11083677,12725,0,1742809197,12963.348510620002,103.22950359000242,53406.762192960006 2025-03-24,09:39:59.000,83,11083722,12765,0,1742809198,12963.368719550002,103.2506509800005,53406.80411568001 2025-03-24,09:40:00.000,83,11083774,13085,0,1742809199,12963.361983239993,103.20130706999771,53406.8460384 2025-03-24,09:40:01.000,83,11083705,12765,0,1742809200,12963.368719550002,103.19425793999835,53406.8460384 2025-03-24,09:40:02.000,83,11083699,12605,0,1742809201,12963.348510620002,103.20835620000435,53406.86699976 2025-03-24,09:40:03.000,83,11083748,12805,0,1742809202,12963.321565379993,103.2154053300037,53406.8460384 2025-03-24,09:40:04.000,83,11083713,12485,0,1742809203,12963.301356449992,103.26474923999922,53406.86699976 2025-03-24,09:40:05.000,83,11083733,12925,0,1742809204,12963.267674900002,103.26474923999922,53406.908922480005 2025-03-24,09:40:06.000,83,11083738,12845,0,1742809205,12963.200311799992,103.26474923999922,53406.85302552001 2025-03-24,09:40:07.000,83,11083722,12645,0,1742809206,12963.180102869992,103.26474923999922,53406.92289672001 2025-03-24,09:40:08.000,83,11083730,12965,0,1742809207,12963.126212390001,103.24360185000114,53406.89494824 2025-03-24,09:40:09.000,83,11083701,12885,0,1742809208,12963.099267149992,103.25770010999986,53406.88097400001 2025-03-24,09:40:10.000,83,11083742,12685,0,1742809209,12963.058849289991,103.24360185000114,53406.83206416001 2025-03-24,09:40:11.000,83,11083766,12885,0,1742809210,12963.031904049996,103.26474923999922,53406.88796112 2025-03-24,09:40:12.000,83,11083719,12765,0,1742809211,12963.011695119996,103.24360185000114,53406.9159096 2025-03-24,09:40:13.000,83,11083742,12805,0,1742809212,12962.951068329996,103.24360185000114,53406.87398688 2025-03-24,09:40:14.000,83,11083734,13125,0,1742809213,12962.957804639991,103.27884749999794,53406.90193536001 2025-03-24,09:40:15.000,83,11083719,12845,0,1742809214,12962.971277259996,103.2506509800005,53406.908922480005 2025-03-24,09:40:16.000,83,11083732,12925,0,1742809215,12962.90391416,103.2154053300037,53406.89494824 2025-03-24,09:40:17.000,83,11083687,12685,0,1742809216,12962.87696891999,103.23655272000178,53406.89494824 2025-03-24,09:40:18.000,83,11083722,12805,0,1742809217,12962.83655105999,103.2506509800005,53406.90193536001 2025-03-24,09:40:19.000,83,11083718,12685,0,1742809218,12962.829814749995,103.24360185000114,53406.86699976 2025-03-24,09:40:20.000,83,11083720,12965,0,1742809219,12962.79613319999,103.28589663000457,53406.82507704 2025-03-24,09:40:21.000,83,11083698,12965,0,1742809220,12962.75571533999,103.27179836999858,53406.82507704 2025-03-24,09:40:22.000,83,11083728,12605,0,1742809221,12962.72203379,103.26474923999922,53406.83905128 2025-03-24,09:40:23.000,83,11083705,12765,0,1742809222,12962.70182486,103.29294576000393,53406.80411568001 2025-03-24,09:40:24.000,83,11083725,12765,0,1742809223,12962.67487961999,103.31409315000201,53406.790141440004 2025-03-24,09:40:25.000,83,11083742,12845,0,1742809224,12962.65467068999,103.29294576000393,53406.83905128 2025-03-24,09:40:26.000,83,11083743,12805,0,1742809225,12962.65467068999,103.28589663000457,53406.72725736 2025-03-24,09:40:27.000,83,11083732,13045,0,1742809226,12962.59404389999,103.31409315000201,53406.73424448001 2025-03-24,09:40:28.000,83,11083695,12925,0,1742809227,12962.61425282999,103.29294576000393,53406.72725736 2025-03-24,09:40:29.000,83,11083681,12685,0,1742809228,12962.61425282999,103.27179836999858,53406.72725736 2025-03-24,09:40:30.000,83,11083715,12885,0,1742809229,12962.60078021,103.28589663000457,53406.72725736 2025-03-24,09:40:31.000,83,11083696,12605,0,1742809230,12962.58057128,103.34228966999945,53406.76918008 2025-03-24,09:40:32.000,83,11083697,12885,0,1742809231,12962.60078021,103.3634370600048,53406.692321760005 2025-03-24,09:40:33.000,83,11083714,12725,0,1742809232,12962.58057128,103.3986827100016,53406.692321760005 2025-03-24,09:40:34.000,83,11083732,12885,0,1742809233,12962.60078021,103.40573184000095,53406.67834752 2025-03-24,09:40:35.000,83,11083683,12965,0,1742809234,12962.59404389999,103.39163358000224,53406.66437328001 2025-03-24,09:40:36.000,83,11083684,12845,0,1742809235,12962.607516519995,103.40573184000095,53406.6713604 2025-03-24,09:40:37.000,83,11083712,13125,0,1742809236,12962.688352239995,103.44802662000438,53406.65039904 2025-03-24,09:40:38.000,83,11083688,13005,0,1742809237,12962.668143309995,103.44802662000438,53406.643411920006 2025-03-24,09:40:39.000,83,11083704,12765,0,1742809238,12962.68161593,103.48327227000118,53406.643411920006 2025-03-24,09:40:40.000,83,11083684,12685,0,1742809239,12962.64119807,103.47622314000182,53406.6713604 2025-03-24,09:40:41.000,83,11083716,12885,0,1742809240,12962.661407,103.48327227000118,53406.73424448001 2025-03-24,09:40:42.000,83,11083770,12725,0,1742809241,12962.668143309995,103.52556705000461,53406.72725736 2025-03-24,09:40:43.000,83,11083737,12765,0,1742809242,12962.63446175999,103.52556705000461,53406.741231600005 2025-03-24,09:40:44.000,83,11083677,12925,0,1742809243,12962.61425282999,103.53966531000333,53406.706296 2025-03-24,09:40:45.000,83,11083706,13005,0,1742809244,12962.59404389999,103.5608127000014,53406.67834752 2025-03-24,09:40:46.000,83,11083732,12765,0,1742809245,12962.57383496999,103.6101566100042,53406.706296 2025-03-24,09:40:47.000,83,11083705,13005,0,1742809246,12962.58057128,103.63130400000227,53406.67834752 2025-03-24,09:40:48.000,83,11083702,12845,0,1742809247,12962.53341710999,103.64540226000099,53406.692321760005 2025-03-24,09:40:49.000,83,11083705,12885,0,1742809248,12962.567098659994,103.65245139000035,53406.692321760005 2025-03-24,09:40:50.000,83,11083691,12605,0,1742809249,12962.56036235,103.69474617000378,53406.706296 2025-03-24,09:40:51.000,83,11083717,13005,0,1742809250,12962.57383496999,103.7088444300025,53406.706296 2025-03-24,09:40:52.000,83,11083709,13125,0,1742809251,12962.607516519995,103.7088444300025,53406.741231600005 2025-03-24,09:40:53.000,83,11083708,13085,0,1742809252,12962.61425282999,103.72294269000122,53406.74821872 2025-03-24,09:40:54.000,83,11083717,13125,0,1742809253,12962.627725449995,103.72294269000122,53406.71328312001 2025-03-24,09:40:55.000,83,11083695,13005,0,1742809254,12962.668143309995,103.70179530000314,53406.71328312001 2025-03-24,09:40:56.000,83,11083735,12965,0,1742809255,12962.65467068999,103.77228660000401,53406.762192960006 2025-03-24,09:40:57.000,83,11083742,12725,0,1742809256,12962.661407,103.77933573000337,53406.762192960006 2025-03-24,09:40:58.000,83,11083692,12765,0,1742809257,12962.59404389999,103.79343399000209,53406.741231600005 2025-03-24,09:40:59.000,83,11083696,12805,0,1742809258,12962.59404389999,103.82867963999888,53406.74821872 2025-03-24,09:41:00.000,83,11083717,12605,0,1742809259,12962.587307589994,103.84982703000423,53406.78315432001 2025-03-24,09:41:01.000,83,11083737,12885,0,1742809260,12962.61425282999,103.8568761600036,53406.78315432001 2025-03-24,09:41:02.000,83,11083707,12645,0,1742809261,12962.61425282999,103.87097442000231,53406.790141440004 2025-03-24,09:41:03.000,83,11083710,12885,0,1742809262,12962.59404389999,103.88507268000103,53406.82507704 2025-03-24,09:41:04.000,83,11083692,12605,0,1742809263,12962.60078021,103.9555639800019,53406.82507704 2025-03-24,09:41:05.000,83,11083710,13045,0,1742809264,12962.668143309995,103.94146572000318,53406.860012640005 2025-03-24,09:41:06.000,83,11083736,12965,0,1742809265,12962.668143309995,103.96966224000062,53406.860012640005 2025-03-24,09:41:07.000,83,11083743,12565,0,1742809266,12962.69508854999,103.99785875999805,53406.87398688 2025-03-24,09:41:08.000,83,11083734,12605,0,1742809267,12962.647934379995,104.01195702000405,53406.88097400001 2025-03-24,09:41:09.000,83,11083687,12845,0,1742809268,12962.668143309995,104.0190061500034,53406.86699976 2025-03-24,09:41:10.000,83,11083690,12605,0,1742809269,12962.68161593,104.0542518000002,53406.89494824 2025-03-24,09:41:11.000,83,11083728,12725,0,1742809270,12962.71529747999,104.07539918999828,53406.90193536001 2025-03-24,09:41:12.000,83,11083730,12765,0,1742809271,12962.73550640999,104.10359571000299,53406.908922480005 2025-03-24,09:41:13.000,83,11083750,12605,0,1742809272,12962.73550640999,104.12474310000107,53406.9159096 2025-03-24,09:41:14.000,83,11083723,12845,0,1742809273,12962.78266058,104.18818527000258,53406.88796112 2025-03-24,09:41:15.000,83,11083748,12805,0,1742809274,12962.81634212999,104.19523440000194,53406.96481944 2025-03-24,09:41:16.000,83,11083744,12925,0,1742809275,12962.83655105999,104.22343091999937,53406.9857808 2025-03-24,09:41:17.000,83,11083719,12765,0,1742809276,12962.910650469996,104.25162744000409,53406.94385808 2025-03-24,09:41:18.000,83,11083687,12645,0,1742809277,12962.930859399996,104.23752917999809,53406.97180656001 2025-03-24,09:41:19.000,83,11083715,12605,0,1742809278,12962.998222499991,104.27277483000216,53406.95084520001 2025-03-24,09:41:20.000,83,11083679,12885,0,1742809279,12963.031904049996,104.3009713499996,53406.97180656001 2025-03-24,09:41:21.000,83,11083725,12605,0,1742809280,12963.099267149992,104.32211873999768,53406.99975504001 2025-03-24,09:41:22.000,83,11083721,12685,0,1742809281,12963.092530839996,104.35736439000175,53407.06263912 2025-03-24,09:41:23.000,83,11083747,12645,0,1742809282,12963.112739769997,104.37146265000047,53406.99975504001 2025-03-24,09:41:24.000,83,11083742,12765,0,1742809283,12963.112739769997,104.38556090999919,53407.11853608001 2025-03-24,09:41:25.000,83,11083765,12885,0,1742809284,12963.126212390001,104.3996591699979,53407.10456184 2025-03-24,09:41:26.000,83,11083738,12885,0,1742809285,12963.146421320002,104.40670830000454,53407.125523200004 2025-03-24,09:41:27.000,83,11083695,12485,0,1742809286,12963.119476079992,104.42785569000262,53407.13251032 2025-03-24,09:41:28.000,83,11083692,12685,0,1742809287,12963.139685009992,104.44195395000133,53407.15347168 2025-03-24,09:41:29.000,83,11083717,12805,0,1742809288,12963.139685009992,104.45605221000005,53407.16744592001 2025-03-24,09:41:30.000,83,11083700,12885,0,1742809289,12963.153157629997,104.47719959999813,53407.195394400005 2025-03-24,09:41:31.000,83,11083734,12725,0,1742809290,12963.112739769997,104.49129786000412,53407.17443304 2025-03-24,09:41:32.000,83,11083698,12605,0,1742809291,12963.139685009992,104.46310133999941,53407.22334288 2025-03-24,09:41:33.000,83,11083671,12845,0,1742809292,12963.159893939992,104.46310133999941,53407.22334288 2025-03-24,09:41:34.000,83,11083726,13085,0,1742809293,12963.173366559997,104.48424873000477,53407.25129136 2025-03-24,09:41:35.000,83,11083726,12845,0,1742809294,12963.166630250002,104.47719959999813,53407.23731712001 2025-03-24,09:41:36.000,83,11083724,12885,0,1742809295,12963.186839180002,104.45605221000005,53407.244304240005 2025-03-24,09:41:37.000,83,11083721,12765,0,1742809296,12963.220520729992,104.47719959999813,53407.32116256 2025-03-24,09:41:38.000,83,11083719,12965,0,1742809297,12963.254202279997,104.5124452500022,53407.293214080004 2025-03-24,09:41:39.000,83,11083772,12485,0,1742809298,12963.321565379993,104.5124452500022,53407.34911104 2025-03-24,09:41:40.000,83,11083733,12685,0,1742809299,12963.348510620002,104.53359264000028,53407.32814968 2025-03-24,09:41:41.000,83,11083691,12445,0,1742809300,12963.368719550002,104.52654351000092,53407.39802088 2025-03-24,09:41:42.000,83,11083685,13005,0,1742809301,12963.375455859998,104.57588742000371,53407.37705952 2025-03-24,09:41:43.000,83,11083695,12845,0,1742809302,12963.469764199988,104.62523132999922,53407.43295648001 2025-03-24,09:41:44.000,83,11083704,12805,0,1742809303,12963.489973129988,104.63228045999858,53407.4399436 2025-03-24,09:41:45.000,83,11083696,12605,0,1742809304,12963.516918369998,104.64637872000458,53407.52378904001 2025-03-24,09:41:46.000,83,11083739,12725,0,1742809305,12963.530390989989,104.64637872000458,53407.5098148 2025-03-24,09:41:47.000,83,11083717,12445,0,1742809306,12963.597754089998,104.63932958999794,53407.53776328 2025-03-24,09:41:48.000,83,11083705,12765,0,1742809307,12963.611226709989,104.64637872000458,53407.56571176 2025-03-24,09:41:49.000,83,11083756,12725,0,1742809308,12963.671853499989,104.65342785000394,53407.58667312 2025-03-24,09:41:50.000,83,11083734,12685,0,1742809309,12963.719007669999,104.6604769800033,53407.60763448 2025-03-24,09:41:51.000,83,11083727,12805,0,1742809310,12963.75268921999,104.67457524000201,53407.62160872001 2025-03-24,09:41:52.000,83,11083779,12925,0,1742809311,12963.77289814999,104.70277175999945,53407.71244128 2025-03-24,09:41:53.000,83,11083735,12765,0,1742809312,12963.826788629995,104.68867350000073,53407.72641552 2025-03-24,09:41:54.000,83,11083715,12885,0,1742809313,12963.806579699994,104.6604769800033,53407.747376880005 2025-03-24,09:41:55.000,83,11083732,12645,0,1742809314,12963.826788629995,104.63932958999794,53407.77532536 2025-03-24,09:41:56.000,83,11083766,12525,0,1742809315,12963.867206489995,104.68162437000137,53407.84519656 2025-03-24,09:41:57.000,83,11083737,12965,0,1742809316,12963.89415172999,104.68162437000137,53407.866157920005 2025-03-24,09:41:58.000,83,11083750,12845,0,1742809317,12963.89415172999,104.65342785000394,53407.83820944001 2025-03-24,09:41:59.000,83,11083761,12845,0,1742809318,12963.92109697,104.70277175999945,53407.87314504 2025-03-24,09:42:00.000,83,11083740,12765,0,1742809319,12963.91436065999,104.73096828000416,53407.90109352 2025-03-24,09:42:01.000,83,11083748,12685,0,1742809320,12963.968251139995,104.73096828000416,53408.01288744 2025-03-24,09:42:02.000,83,11083752,12605,0,1742809321,12963.92109697,104.73096828000416,53407.963977600004 2025-03-24,09:42:03.000,83,11083730,12685,0,1742809322,12963.9413059,104.77326306000032,53407.9989132 2025-03-24,09:42:04.000,83,11083776,12925,0,1742809323,12963.98172376,104.77326306000032,53408.06179728 2025-03-24,09:42:05.000,83,11083748,12725,0,1742809324,12963.988460069995,104.77326306000032,53408.06179728 2025-03-24,09:42:06.000,83,11083727,12725,0,1742809325,12963.968251139995,104.80850871000439,53408.033848800005 2025-03-24,09:42:07.000,83,11083743,12565,0,1742809326,12963.96151483,104.82260697000311,53408.131668480004 2025-03-24,09:42:08.000,83,11083674,12965,0,1742809327,12963.93456958999,104.84375436000118,53408.12468136001 2025-03-24,09:42:09.000,83,11083683,12925,0,1742809328,12963.948042209995,104.85080349000054,53408.1386556 2025-03-24,09:42:10.000,83,11083753,12605,0,1742809329,12963.91436065999,104.81555784000375,53408.152629840006 2025-03-24,09:42:11.000,83,11083755,12445,0,1742809330,12963.90088804,104.82260697000311,53408.25743664 2025-03-24,09:42:12.000,83,11083746,12845,0,1742809331,12963.887415419995,104.83670523000183,53408.201539680005 2025-03-24,09:42:13.000,83,11083738,12805,0,1742809332,12963.83352493999,104.82965610000247,53408.22948816 2025-03-24,09:42:14.000,83,11083731,12725,0,1742809333,12963.81331600999,104.85080349000054,53408.22250104001 2025-03-24,09:42:15.000,83,11083741,13005,0,1742809334,12963.806579699994,104.84375436000118,53408.23647528 2025-03-24,09:42:16.000,83,11083773,12765,0,1742809335,12963.77289814999,104.83670523000183,53408.25743664 2025-03-24,09:42:17.000,83,11083732,12885,0,1742809336,12963.719007669999,104.80850871000439,53408.28538512 2025-03-24,09:42:18.000,83,11083734,12885,0,1742809337,12963.685326119994,104.85080349000054,53408.30634648 2025-03-24,09:42:19.000,83,11083721,12805,0,1742809338,12963.624699329994,104.82260697000311,53408.25743664 2025-03-24,09:42:20.000,83,11083722,13005,0,1742809339,12963.584281469994,104.83670523000183,53408.30634648 2025-03-24,09:42:21.000,83,11083708,12645,0,1742809340,12963.550599919989,104.84375436000118,53408.30634648 2025-03-24,09:42:22.000,83,11083723,12485,0,1742809341,12963.530390989989,104.84375436000118,53408.25743664 2025-03-24,09:42:23.000,83,11083703,12765,0,1742809342,12963.442818959993,104.90014740000333,53408.29237224001 2025-03-24,09:42:24.000,83,11083687,12765,0,1742809343,12963.429346339988,104.86490174999926,53408.29237224001 2025-03-24,09:42:25.000,83,11083724,12605,0,1742809344,12963.368719550002,104.85080349000054,53408.30634648 2025-03-24,09:42:26.000,83,11083773,12765,0,1742809345,12963.301356449992,104.85080349000054,53408.250449520005 2025-03-24,09:42:27.000,83,11083712,12925,0,1742809346,12963.301356449992,104.83670523000183,53408.27141088001 2025-03-24,09:42:28.000,83,11083675,12805,0,1742809347,12963.254202279997,104.84375436000118,53408.250449520005 2025-03-24,09:42:29.000,83,11083697,12805,0,1742809348,12963.233993349997,104.82965610000247,53408.28538512 2025-03-24,09:42:30.000,83,11083714,12765,0,1742809349,12963.193575489997,104.81555784000375,53408.25743664 2025-03-24,09:42:31.000,83,11083713,12605,0,1742809350,12963.146421320002,104.80850871000439,53408.27141088001 2025-03-24,09:42:32.000,83,11083705,12525,0,1742809351,12963.112739769997,104.81555784000375,53408.27141088001 2025-03-24,09:42:33.000,83,11083692,13045,0,1742809352,12963.099267149992,104.82965610000247,53408.278398 2025-03-24,09:42:34.000,83,11083733,13005,0,1742809353,12963.112739769997,104.8578526199999,53408.278398 2025-03-24,09:42:35.000,83,11083737,12805,0,1742809354,12963.045376670001,104.87900000999798,53408.22250104001 2025-03-24,09:42:36.000,83,11083666,13005,0,1742809355,12963.058849289991,104.85080349000054,53408.26442376001 2025-03-24,09:42:37.000,83,11083714,12645,0,1742809356,12963.052112979996,104.89309827000397,53408.28538512 2025-03-24,09:42:38.000,83,11083701,12725,0,1742809357,12962.998222499991,104.85080349000054,53408.23647528 2025-03-24,09:42:39.000,83,11083768,12645,0,1742809358,12962.991486189996,104.8578526199999,53408.320320720006 2025-03-24,09:42:40.000,83,11083741,12645,0,1742809359,12962.991486189996,104.87900000999798,53408.250449520005 2025-03-24,09:42:41.000,83,11083717,12725,0,1742809360,12962.957804639991,104.87900000999798,53408.23647528 2025-03-24,09:42:42.000,83,11083762,12725,0,1742809361,12962.957804639991,104.92129479000141,53408.250449520005 2025-03-24,09:42:43.000,83,11083703,12885,0,1742809362,12962.94433202,104.9071965300027,53408.24346240001 2025-03-24,09:42:44.000,83,11083695,12605,0,1742809363,12962.937595709991,104.94244217999949,53408.21551392 2025-03-24,09:42:45.000,83,11083724,12765,0,1742809364,12962.971277259996,104.98473696000292,53408.27141088001 2025-03-24,09:42:46.000,83,11083721,12765,0,1742809365,12962.998222499991,104.9706387000042,53408.26442376001 2025-03-24,09:42:47.000,83,11083716,12845,0,1742809366,12963.018431429991,104.99178609000228,53408.24346240001 2025-03-24,09:42:48.000,83,11083755,12885,0,1742809367,12963.031904049996,105.05522826000379,53408.28538512 2025-03-24,09:42:49.000,83,11083715,12845,0,1742809368,12963.058849289991,105.08342478000122,53408.28538512 2025-03-24,09:42:50.000,83,11083718,12685,0,1742809369,12963.092530839996,105.12571956000465,53408.28538512 2025-03-24,09:42:51.000,83,11083729,12765,0,1742809370,12963.119476079992,105.11867042999802,53408.278398 2025-03-24,09:42:52.000,83,11083723,13045,0,1742809371,12963.180102869992,105.14686695000273,53408.27141088001 2025-03-24,09:42:53.000,83,11083743,12765,0,1742809372,12963.220520729992,105.13981782000337,53408.35525632 2025-03-24,09:42:54.000,83,11083743,12805,0,1742809373,12963.254202279997,105.16096521000145,53408.34128208001 2025-03-24,09:42:55.000,83,11083695,12925,0,1742809374,12963.328301690002,105.2173582500036,53408.35525632 2025-03-24,09:42:56.000,83,11083696,12845,0,1742809375,12963.348510620002,105.24555477000104,53408.369230560005 2025-03-24,09:42:57.000,83,11083714,12445,0,1742809376,12963.382192169993,105.26670215999911,53408.37621768 2025-03-24,09:42:58.000,83,11083686,13045,0,1742809377,12963.415873719998,105.30899694000254,53408.44608888 2025-03-24,09:42:59.000,83,11083734,12725,0,1742809378,12963.463027889993,105.32309520000126,53408.37621768 2025-03-24,09:43:00.000,83,11083749,12805,0,1742809379,12963.476500509998,105.34424258999934,53408.43910176001 2025-03-24,09:43:01.000,83,11083761,12685,0,1742809380,12963.510182059988,105.37948824000341,53408.44608888 2025-03-24,09:43:02.000,83,11083697,12845,0,1742809381,12963.523654679993,105.39358650000213,53408.44608888 2025-03-24,09:43:03.000,83,11083704,12885,0,1742809382,12963.577545159998,105.40063563000149,53408.467050240004 2025-03-24,09:43:04.000,83,11083683,12605,0,1742809383,12963.651644569989,105.42883214999893,53408.48102448001 2025-03-24,09:43:05.000,83,11083733,12765,0,1742809384,12963.698798739999,105.45702867000364,53408.47403736 2025-03-24,09:43:06.000,83,11083752,12725,0,1742809385,12963.766161839994,105.50637257999915,53408.50897296001 2025-03-24,09:43:07.000,83,11083765,12805,0,1742809386,12963.82005232,105.55571649000194,53408.536921440005 2025-03-24,09:43:08.000,83,11083700,12885,0,1742809387,12963.92109697,105.57686388000002,53408.585831280005 2025-03-24,09:43:09.000,83,11083734,12765,0,1742809388,12963.968251139995,105.63325692000217,53408.5928184 2025-03-24,09:43:10.000,83,11083731,13125,0,1742809389,12964.03561423999,105.64735518000089,53408.60679264001 2025-03-24,09:43:11.000,83,11083772,12805,0,1742809390,12964.109713649996,105.68964996000432,53408.64871536001 2025-03-24,09:43:12.000,83,11083770,12605,0,1742809391,12964.129922579996,105.71784648000175,53408.69063808 2025-03-24,09:43:13.000,83,11083679,12965,0,1742809392,12964.217494609991,105.73899386999983,53408.7325608 2025-03-24,09:43:14.000,83,11083716,12605,0,1742809393,12964.271385089996,105.76719039000454,53408.76050928 2025-03-24,09:43:15.000,83,11083714,12965,0,1742809394,12964.332011879997,105.73899386999983,53408.802432000004 2025-03-24,09:43:16.000,83,11083788,12565,0,1742809395,12964.358957119992,105.75309212999855,53408.83038048 2025-03-24,09:43:17.000,83,11083764,12885,0,1742809396,12964.460001769992,105.76014125999791,53408.83038048 2025-03-24,09:43:18.000,83,11083704,12845,0,1742809397,12964.507155940002,105.7742395200039,53408.872303200005 2025-03-24,09:43:19.000,83,11083718,12645,0,1742809398,12964.608200590003,105.83063255999878,53408.91422592001 2025-03-24,09:43:20.000,83,11083709,12765,0,1742809399,12964.689036309988,105.83063255999878,53408.94916152 2025-03-24,09:43:21.000,83,11083669,12805,0,1742809400,12964.749663099989,105.85177995000413,53409.039994080005 2025-03-24,09:43:22.000,83,11083712,12805,0,1742809401,12964.810289889989,105.8729273400022,53409.0469812 2025-03-24,09:43:23.000,83,11083663,12965,0,1742809402,12964.918070849999,105.89407473000028,53409.12383952 2025-03-24,09:43:24.000,83,11083728,12925,0,1742809403,12964.965225019994,105.91522211999836,53409.15178800001 2025-03-24,09:43:25.000,83,11083792,12765,0,1742809404,12965.005642879994,105.92227124999772,53409.1867236 2025-03-24,09:43:26.000,83,11083755,12725,0,1742809405,12965.03932443,105.92227124999772,53409.2216592 2025-03-24,09:43:27.000,83,11083701,12765,0,1742809406,12965.07974229,105.98571341999923,53409.158775120006 2025-03-24,09:43:28.000,83,11083701,12725,0,1742809407,12965.13363276999,105.98571341999923,53409.22864632001 2025-03-24,09:43:29.000,83,11083716,12565,0,1742809408,12965.17405062999,106.01390994000394,53409.33345312 2025-03-24,09:43:30.000,83,11083731,12365,0,1742809409,12965.21446848999,106.00686081000458,53409.34044024 2025-03-24,09:43:31.000,83,11083714,12645,0,1742809410,12965.25488634999,105.99981167999795,53409.38236296 2025-03-24,09:43:32.000,83,11083708,12685,0,1742809411,12965.308776829996,106.04210646000138,53409.44524704001 2025-03-24,09:43:33.000,83,11083716,12805,0,1742809412,12965.369403619996,106.03505733000202,53409.41031144 2025-03-24,09:43:34.000,83,11083706,12605,0,1742809413,12965.38287624,106.03505733000202,53409.48018264 2025-03-24,09:43:35.000,83,11083734,12965,0,1742809414,12965.409821479996,106.04210646000138,53409.55704096 2025-03-24,09:43:36.000,83,11083730,12605,0,1742809415,12965.483920890001,106.04210646000138,53409.57800232 2025-03-24,09:43:37.000,83,11083721,12645,0,1742809416,12965.497393509992,106.02800820000266,53409.60595080001 2025-03-24,09:43:38.000,83,11083711,12645,0,1742809417,12965.564756610001,106.00686081000458,53409.64787352 2025-03-24,09:43:39.000,83,11083740,12645,0,1742809418,12965.578229229992,106.02800820000266,53409.710757600005 2025-03-24,09:43:40.000,83,11083751,13205,0,1742809419,12965.598438159992,106.03505733000202,53409.710757600005 2025-03-24,09:43:41.000,83,11083752,12725,0,1742809420,12965.625383400002,106.02800820000266,53409.68979624 2025-03-24,09:43:42.000,83,11083735,12645,0,1742809421,12965.679273879992,106.04210646000138,53409.70377048001 2025-03-24,09:43:43.000,83,11083715,12725,0,1742809422,12965.605174470002,106.04915559000074,53409.78761592 2025-03-24,09:43:44.000,83,11083755,12565,0,1742809423,12965.659064949992,106.06325384999946,53409.829538640006 2025-03-24,09:43:45.000,83,11083692,12805,0,1742809424,12965.699482809992,106.04915559000074,53409.87146136001 2025-03-24,09:43:46.000,83,11083771,12925,0,1742809425,12965.679273879992,106.04210646000138,53409.87146136001 2025-03-24,09:43:47.000,83,11083707,12725,0,1742809426,12965.712955429997,106.07030297999881,53409.878448480005 2025-03-24,09:43:48.000,83,11083684,12565,0,1742809427,12965.692746499997,106.0562047200001,53409.92037120001 2025-03-24,09:43:49.000,83,11083802,12765,0,1742809428,12965.699482809992,106.04915559000074,53409.96928104001 2025-03-24,09:43:50.000,83,11083731,12965,0,1742809429,12965.699482809992,106.04210646000138,53409.96928104001 2025-03-24,09:43:51.000,83,11083708,12765,0,1742809430,12965.652328639997,106.03505733000202,53410.01819088001 2025-03-24,09:43:52.000,83,11083780,12525,0,1742809431,12965.611910779997,106.04915559000074,53409.96928104001 2025-03-24,09:43:53.000,83,11083705,12885,0,1742809432,12965.598438159992,106.04210646000138,53410.025178 2025-03-24,09:43:54.000,83,11083770,12885,0,1742809433,12965.584965540002,106.0209590700033,53410.03216512 2025-03-24,09:43:55.000,83,11083729,12765,0,1742809434,12965.564756610001,106.03505733000202,53409.96229392 2025-03-24,09:43:56.000,83,11083723,12645,0,1742809435,12965.564756610001,106.04210646000138,53409.98325528 2025-03-24,09:43:57.000,83,11083725,12885,0,1742809436,12965.571492919997,106.04210646000138,53410.08806208001 2025-03-24,09:43:58.000,83,11083680,12605,0,1742809437,12965.531075059997,106.04210646000138,53410.109023439996 2025-03-24,09:43:59.000,83,11083737,12885,0,1742809438,12965.531075059997,106.01390994000394,53410.046139360005 2025-03-24,09:44:00.000,83,11083749,12965,0,1742809439,12965.490657199996,105.99276254999859,53410.109023439996 2025-03-24,09:44:01.000,83,11083768,12805,0,1742809440,12965.517602439992,105.99276254999859,53410.109023439996 2025-03-24,09:44:02.000,83,11083735,12965,0,1742809441,12965.483920890001,105.98571341999923,53410.109023439996 2025-03-24,09:44:03.000,83,11083709,12885,0,1742809442,12965.524338750001,105.97161516000051,53410.10203632 2025-03-24,09:44:04.000,83,11083740,12525,0,1742809443,12965.477184579991,106.00686081000458,53410.109023439996 2025-03-24,09:44:05.000,83,11083696,13045,0,1742809444,12965.463711960001,105.99981167999795,53410.17889464 2025-03-24,09:44:06.000,83,11083764,12765,0,1742809445,12965.409821479996,106.02800820000266,53410.12299768 2025-03-24,09:44:07.000,83,11083739,12885,0,1742809446,12965.389612549996,106.0562047200001,53410.13697192001 2025-03-24,09:44:08.000,83,11083715,13125,0,1742809447,12965.33572206999,106.07030297999881,53410.17190752 2025-03-24,09:44:09.000,83,11083744,12725,0,1742809448,12965.29530420999,106.09145037000417,53410.08806208001 2025-03-24,09:44:10.000,83,11083744,12605,0,1742809449,12965.25488634999,106.08440124000481,53410.07408784 2025-03-24,09:44:11.000,83,11083731,12605,0,1742809450,12965.187523249995,106.08440124000481,53410.095049200005 2025-03-24,09:44:12.000,83,11083777,12765,0,1742809451,12965.14036908,106.1196468900016,53410.06710072001 2025-03-24,09:44:13.000,83,11083720,12765,0,1742809452,12965.066269669995,106.09849950000353,53410.03915224001 2025-03-24,09:44:14.000,83,11083689,12765,0,1742809453,12965.005642879994,106.07030297999881,53410.025178 2025-03-24,09:44:15.000,83,11083714,12605,0,1742809454,12964.985433949994,106.0562047200001,53410.0601136 2025-03-24,09:44:16.000,83,11083672,13045,0,1742809455,12964.95175239999,106.08440124000481,53410.03216512 2025-03-24,09:44:17.000,83,11083756,12965,0,1742809456,12964.924807159994,106.08440124000481,53409.9553068 2025-03-24,09:44:18.000,83,11083760,13125,0,1742809457,12964.897861919999,106.1196468900016,53409.941332559996 2025-03-24,09:44:19.000,83,11083695,12965,0,1742809458,12964.877652989999,106.09849950000353,53409.86447424 2025-03-24,09:44:20.000,83,11083690,12885,0,1742809459,12964.803553579994,106.1196468900016,53409.93434544 2025-03-24,09:44:21.000,83,11083693,12605,0,1742809460,12964.776608339998,106.09145037000417,53409.829538640006 2025-03-24,09:44:22.000,83,11083736,12765,0,1742809461,12964.736190479998,106.1196468900016,53409.89242272 2025-03-24,09:44:23.000,83,11083758,12605,0,1742809462,12964.675563689998,106.09849950000353,53409.85050000001 2025-03-24,09:44:24.000,83,11083739,12845,0,1742809463,12964.635145829998,106.1548925399984,53409.85050000001 2025-03-24,09:44:25.000,83,11083704,13045,0,1742809464,12964.614936899998,106.18308906000311,53409.8155644 2025-03-24,09:44:26.000,83,11083770,12845,0,1742809465,12964.601464279993,106.21128558000055,53409.8155644 2025-03-24,09:44:27.000,83,11083701,12725,0,1742809466,12964.587991660002,106.26062949000334,53409.78761592 2025-03-24,09:44:28.000,83,11083715,12645,0,1742809467,12964.561046419993,106.28177688000142,53409.76665456 2025-03-24,09:44:29.000,83,11083720,12725,0,1742809468,12964.520628559992,106.27472775000206,53409.71774472 2025-03-24,09:44:30.000,83,11083688,12845,0,1742809469,12964.480210699992,106.29587514000013,53409.72473184 2025-03-24,09:44:31.000,83,11083740,13085,0,1742809470,12964.460001769992,106.3029242699995,53409.73171896001 2025-03-24,09:44:32.000,83,11083699,12845,0,1742809471,12964.372429739997,106.31702252999821,53409.68979624 2025-03-24,09:44:33.000,83,11083749,12885,0,1742809472,12964.365693430002,106.3311207900042,53409.675822 2025-03-24,09:44:34.000,83,11083668,12725,0,1742809473,12964.318539259992,106.38046469999972,53409.661847760006 2025-03-24,09:44:35.000,83,11083730,12605,0,1742809474,12964.311802949996,106.37341557000036,53409.64787352 2025-03-24,09:44:36.000,83,11083750,12885,0,1742809475,12964.291594019996,106.3311207900042,53409.60595080001 2025-03-24,09:44:37.000,83,11083732,12685,0,1742809476,12964.251176159996,106.37341557000036,53409.61293792001 2025-03-24,09:44:38.000,83,11083699,12445,0,1742809477,12964.210758299996,106.42980861000251,53409.53607960001 2025-03-24,09:44:39.000,83,11083697,12765,0,1742809478,12964.210758299996,106.43685774000187,53409.55704096 2025-03-24,09:44:40.000,83,11083743,12965,0,1742809479,12964.18381306,106.45095600000059,53409.53607960001 2025-03-24,09:44:41.000,83,11083697,12885,0,1742809480,12964.210758299996,106.45800512999995,53409.55005384 2025-03-24,09:44:42.000,83,11083734,12845,0,1742809481,12964.16360413,106.4650542599993,53409.543066720005 2025-03-24,09:44:43.000,83,11083725,13005,0,1742809482,12964.177076749991,106.5143981700021,53409.56402808001 2025-03-24,09:44:44.000,83,11083706,13045,0,1742809483,12964.190549369996,106.52144730000146,53409.55704096 2025-03-24,09:44:45.000,83,11083737,12765,0,1742809484,12964.16360413,106.59193860000232,53409.53607960001 2025-03-24,09:44:46.000,83,11083716,12605,0,1742809485,12964.1433952,106.58488947000296,53409.543066720005 2025-03-24,09:44:47.000,83,11083765,12965,0,1742809486,12964.150131509996,106.62013511999976,53409.53607960001 2025-03-24,09:44:48.000,83,11083728,12645,0,1742809487,12964.150131509996,106.64833164000447,53409.48716976001 2025-03-24,09:44:49.000,83,11083690,12885,0,1742809488,12964.170340439996,106.67652816000191,53409.48018264 2025-03-24,09:44:50.000,83,11083701,12605,0,1742809489,12964.129922579996,106.64128250999784,53409.473195520004 2025-03-24,09:44:51.000,83,11083709,12685,0,1742809490,12964.150131509996,106.67652816000191,53409.43825992001 2025-03-24,09:44:52.000,83,11083720,12925,0,1742809491,12964.11644995999,106.69062642000063,53409.45223416 2025-03-24,09:44:53.000,83,11083697,12925,0,1742809492,12964.1433952,106.68357729000127,53409.48018264 2025-03-24,09:44:54.000,83,11083734,12925,0,1742809493,12964.16360413,106.68357729000127,53409.45223416 2025-03-24,09:44:55.000,83,11083735,12805,0,1742809494,12964.170340439996,106.69767554999999,53409.473195520004 2025-03-24,09:44:56.000,83,11083725,12765,0,1742809495,12964.16360413,106.66947903000255,53409.501144 2025-03-24,09:44:57.000,83,11083734,12805,0,1742809496,12964.177076749991,106.68357729000127,53409.48018264 2025-03-24,09:44:58.000,83,11083697,12685,0,1742809497,12964.150131509996,106.73292120000406,53409.473195520004 2025-03-24,09:44:59.000,83,11083699,12765,0,1742809498,12964.11644995999,106.75406859000213,53409.45922128 2025-03-24,09:45:00.000,83,11083700,12885,0,1742809499,12964.150131509996,106.78226510999957,53409.46620840001 2025-03-24,09:45:01.000,83,11083710,12805,0,1742809500,12964.089504719996,106.7611177200015,53409.48018264 2025-03-24,09:45:02.000,83,11083739,12685,0,1742809501,12964.07603209999,106.75406859000213,53409.43825992001 2025-03-24,09:45:03.000,83,11083742,12765,0,1742809502,12964.08276841,106.73292120000406,53409.48716976001 2025-03-24,09:45:04.000,83,11083726,12525,0,1742809503,12964.028877929995,106.73292120000406,53409.494156880006 2025-03-24,09:45:05.000,83,11083713,12685,0,1742809504,12964.06255948,106.7117738099987,53409.46620840001 2025-03-24,09:45:06.000,83,11083746,12845,0,1742809505,12964.08276841,106.73997033000342,53409.473195520004 2025-03-24,09:45:07.000,83,11083683,12405,0,1742809506,12964.06255948,106.70472467999934,53409.375375840005 2025-03-24,09:45:08.000,83,11083768,12765,0,1742809507,12964.06255948,106.69062642000063,53409.473195520004 2025-03-24,09:45:09.000,83,11083736,12845,0,1742809508,12964.00193269,106.7117738099987,53409.46620840001 2025-03-24,09:45:10.000,83,11083729,12845,0,1742809509,12963.948042209995,106.70472467999934,53409.40332432 2025-03-24,09:45:11.000,83,11083721,12965,0,1742809510,12963.96151483,106.71882293999806,53409.473195520004 2025-03-24,09:45:12.000,83,11083745,12725,0,1742809511,12963.927833279995,106.7258720700047,53409.44524704001 2025-03-24,09:45:13.000,83,11083714,12805,0,1742809512,12963.87394279999,106.70472467999934,53409.4312728 2025-03-24,09:45:14.000,83,11083727,12765,0,1742809513,12963.786370769994,106.64833164000447,53409.45223416 2025-03-24,09:45:15.000,83,11083722,12805,0,1742809514,12963.75268921999,106.59898773000168,53409.375375840005 2025-03-24,09:45:16.000,83,11083735,12845,0,1742809515,12963.685326119994,106.60603686000104,53409.38236296 2025-03-24,09:45:17.000,83,11083726,12605,0,1742809516,12963.658380879999,106.54964381999889,53409.41031144 2025-03-24,09:45:18.000,83,11083673,12725,0,1742809517,12963.644908259994,106.54964381999889,53409.33345312 2025-03-24,09:45:19.000,83,11083748,12845,0,1742809518,12963.611226709989,106.52144730000146,53409.3614016 2025-03-24,09:45:20.000,83,11083711,12885,0,1742809519,12963.597754089998,106.5143981700021,53409.29851752001 2025-03-24,09:45:21.000,83,11083736,12685,0,1742809520,12963.557336229998,106.44390687000123,53409.27056904001 2025-03-24,09:45:22.000,83,11083721,12605,0,1742809521,12963.550599919989,106.38751382999908,53409.24960768001 2025-03-24,09:45:23.000,83,11083706,12765,0,1742809522,12963.564072539994,106.38751382999908,53409.28454328 2025-03-24,09:45:24.000,83,11083701,12725,0,1742809523,12963.564072539994,106.35226818000228,53409.27056904001 2025-03-24,09:45:25.000,83,11083733,13165,0,1742809524,12963.530390989989,106.35931731000164,53409.24960768001 2025-03-24,09:45:26.000,83,11083722,12725,0,1742809525,12963.510182059988,106.39456295999844,53409.207684960005 2025-03-24,09:45:27.000,83,11083737,12805,0,1742809526,12963.523654679993,106.38751382999908,53409.23563344 2025-03-24,09:45:28.000,83,11083726,12965,0,1742809527,12963.543863609993,106.37341557000036,53409.21467208 2025-03-24,09:45:29.000,83,11083700,12805,0,1742809528,12963.496709439998,106.38046469999972,53409.207684960005 2025-03-24,09:45:30.000,83,11083687,12965,0,1742809529,12963.496709439998,106.4016120899978,53409.17274936 2025-03-24,09:45:31.000,83,11083733,12805,0,1742809530,12963.436082649998,106.4016120899978,53409.20069784001 2025-03-24,09:45:32.000,83,11083759,12925,0,1742809531,12963.409137410003,106.40866122000443,53409.16576224 2025-03-24,09:45:33.000,83,11083692,12925,0,1742809532,12963.382192169993,106.41571035000379,53409.17274936 2025-03-24,09:45:34.000,83,11083722,12645,0,1742809533,12963.341774309993,106.40866122000443,53409.16576224 2025-03-24,09:45:35.000,83,11083724,12645,0,1742809534,12963.294620139997,106.39456295999844,53409.10986528001 2025-03-24,09:45:36.000,83,11083760,12925,0,1742809535,12963.260938589992,106.37341557000036,53409.12383952 2025-03-24,09:45:37.000,83,11083722,12725,0,1742809536,12963.240729659992,106.38751382999908,53409.1168524 2025-03-24,09:45:38.000,83,11083696,12805,0,1742809537,12963.213784419997,106.39456295999844,53409.07492968 2025-03-24,09:45:39.000,83,11083700,12725,0,1742809538,12963.207048110002,106.39456295999844,53409.06794256 2025-03-24,09:45:40.000,83,11083703,12965,0,1742809539,12963.180102869992,106.37341557000036,53409.01903272 2025-03-24,09:45:41.000,83,11083703,12965,0,1742809540,12963.153157629997,106.4016120899978,53409.05396832 2025-03-24,09:45:42.000,83,11083762,12765,0,1742809541,12963.099267149992,106.42275948000315,53409.039994080005 2025-03-24,09:45:43.000,83,11083705,12645,0,1742809542,12963.079058219992,106.45800512999995,53409.01204560001 2025-03-24,09:45:44.000,83,11083716,12805,0,1742809543,12963.038640359991,106.45800512999995,53408.97711 2025-03-24,09:45:45.000,83,11083720,12885,0,1742809544,12963.004958810001,106.48620165000466,53408.95614864 2025-03-24,09:45:46.000,83,11083741,12925,0,1742809545,12963.018431429991,106.48620165000466,53408.95614864 2025-03-24,09:45:47.000,83,11083724,12845,0,1742809546,12962.998222499991,106.52144730000146,53408.94217440001 2025-03-24,09:45:48.000,83,11083658,12765,0,1742809547,12962.998222499991,106.58488947000296,53408.970122880004 2025-03-24,09:45:49.000,83,11083788,12725,0,1742809548,12962.98474988,106.62013511999976,53408.96313576001 2025-03-24,09:45:50.000,83,11083710,12965,0,1742809549,12963.004958810001,106.66242990000319,53408.89326456001 2025-03-24,09:45:51.000,83,11083735,12765,0,1742809550,12963.018431429991,106.67652816000191,53408.872303200005 2025-03-24,09:45:52.000,83,11083759,12845,0,1742809551,12963.031904049996,106.74701946000278,53408.872303200005 2025-03-24,09:45:53.000,83,11083727,12845,0,1742809552,12963.038640359991,106.7611177200015,53408.872303200005 2025-03-24,09:45:54.000,83,11083724,13165,0,1742809553,12963.038640359991,106.79636336999829,53408.89326456001 2025-03-24,09:45:55.000,83,11083758,12965,0,1742809554,12963.031904049996,106.85275641000044,53408.85134184 2025-03-24,09:45:56.000,83,11083743,12605,0,1742809555,12963.065585600001,106.88800206000451,53408.86531608001 2025-03-24,09:45:57.000,83,11083748,12685,0,1742809556,12963.092530839996,106.88800206000451,53408.87929032 2025-03-24,09:45:58.000,83,11083745,12765,0,1742809557,12963.072321909996,106.93734597000002,53408.92820016 2025-03-24,09:45:59.000,83,11083706,12445,0,1742809558,12963.099267149992,106.99373901000217,53408.91422592001 2025-03-24,09:46:00.000,83,11083697,12925,0,1742809559,12963.099267149992,107.03603378999833,53408.92820016 2025-03-24,09:46:01.000,83,11083747,13285,0,1742809560,12963.139685009992,107.05718118000368,53408.95614864 2025-03-24,09:46:02.000,83,11083740,12765,0,1742809561,12963.207048110002,107.08537770000112,53408.98409712001 2025-03-24,09:46:03.000,83,11083734,12645,0,1742809562,12963.247465970002,107.16291813000134,53408.95614864 2025-03-24,09:46:04.000,83,11083711,13125,0,1742809563,12963.341774309993,107.19111464999878,53408.921213040005 2025-03-24,09:46:05.000,83,11083780,12805,0,1742809564,12963.341774309993,107.21226204000413,53408.97711 2025-03-24,09:46:06.000,83,11083762,12605,0,1742809565,12963.402401099993,107.26865507999901,53408.98409712001 2025-03-24,09:46:07.000,83,11083729,12965,0,1742809566,12963.409137410003,107.26865507999901,53409.00505848 2025-03-24,09:46:08.000,83,11083725,12685,0,1742809567,12963.463027889993,107.30390073000308,53409.039994080005 2025-03-24,09:46:09.000,83,11083756,12805,0,1742809568,12963.483236819993,107.32504812000116,53409.07492968 2025-03-24,09:46:10.000,83,11083707,12765,0,1742809569,12963.489973129988,107.36734290000459,53409.09589104 2025-03-24,09:46:11.000,83,11083725,12605,0,1742809570,12963.516918369998,107.3814411600033,53409.14480088 2025-03-24,09:46:12.000,83,11083683,12845,0,1742809571,12963.483236819993,107.38849029000266,53409.13082664001 2025-03-24,09:46:13.000,83,11083786,12525,0,1742809572,12963.503445749993,107.40258855000138,53409.088903920005 2025-03-24,09:46:14.000,83,11083743,12725,0,1742809573,12963.550599919989,107.45193246000417,53409.16576224 2025-03-24,09:46:15.000,83,11083741,12805,0,1742809574,12963.550599919989,107.47307985000225,53409.2216592 2025-03-24,09:46:16.000,83,11083746,13125,0,1742809575,12963.550599919989,107.49422724000033,53409.21467208 2025-03-24,09:46:17.000,83,11083738,12645,0,1742809576,12963.564072539994,107.5294728900044,53409.22864632001 2025-03-24,09:46:18.000,83,11083690,12805,0,1742809577,12963.570808849989,107.5294728900044,53409.27056904001 2025-03-24,09:46:19.000,83,11083780,12765,0,1742809578,12963.537127299998,107.52242375999776,53409.24262056 2025-03-24,09:46:20.000,83,11083710,12805,0,1742809579,12963.543863609993,107.5153746299984,53409.2216592 2025-03-24,09:46:21.000,83,11083744,12885,0,1742809580,12963.557336229998,107.50127636999969,53409.305504640004 2025-03-24,09:46:22.000,83,11083723,12685,0,1742809581,12963.591017779989,107.45193246000417,53409.27056904001 2025-03-24,09:46:23.000,83,11083735,12925,0,1742809582,12963.577545159998,107.40963768000074,53409.27056904001 2025-03-24,09:46:24.000,83,11083740,12685,0,1742809583,12963.631435639989,107.43783419999818,53409.31249176 2025-03-24,09:46:25.000,83,11083754,13125,0,1742809584,12963.617963019999,107.44488333000481,53409.2915304 2025-03-24,09:46:26.000,83,11083736,12725,0,1742809585,12963.631435639989,107.44488333000481,53409.305504640004 2025-03-24,09:46:27.000,83,11083728,12645,0,1742809586,12963.638171949999,107.42373593999946,53409.305504640004 2025-03-24,09:46:28.000,83,11083673,12765,0,1742809587,12963.631435639989,107.39553942000202,53409.33345312 2025-03-24,09:46:29.000,83,11083738,12765,0,1742809588,12963.651644569989,107.38849029000266,53409.34044024 2025-03-24,09:46:30.000,83,11083729,12845,0,1742809589,12963.611226709989,107.36734290000459,53409.375375840005 2025-03-24,09:46:31.000,83,11083744,12925,0,1742809590,12963.597754089998,107.42373593999946,53409.33345312 2025-03-24,09:46:32.000,83,11083742,12725,0,1742809591,12963.584281469994,107.40963768000074,53409.326466000006 2025-03-24,09:46:33.000,83,11083716,12605,0,1742809592,12963.604490399994,107.40258855000138,53409.38935008 2025-03-24,09:46:34.000,83,11083728,12725,0,1742809593,12963.591017779989,107.40963768000074,53409.34044024 2025-03-24,09:46:35.000,83,11083777,12685,0,1742809594,12963.543863609993,107.43078506999882,53409.34742736001 2025-03-24,09:46:36.000,83,11083757,13005,0,1742809595,12963.564072539994,107.40258855000138,53409.256594800005 2025-03-24,09:46:37.000,83,11083739,12525,0,1742809596,12963.577545159998,107.40258855000138,53409.22864632001 2025-03-24,09:46:38.000,83,11083699,12845,0,1742809597,12963.624699329994,107.40258855000138,53409.256594800005 2025-03-24,09:46:39.000,83,11083717,12645,0,1742809598,12963.644908259994,107.38849029000266,53409.31249176 2025-03-24,09:46:40.000,83,11083758,12605,0,1742809599,12963.705535049994,107.36734290000459,53409.29851752001 2025-03-24,09:46:41.000,83,11083691,12685,0,1742809600,12963.719007669999,107.40963768000074,53409.33345312 2025-03-24,09:46:42.000,83,11083715,12605,0,1742809601,12963.806579699994,107.40258855000138,53409.2915304 2025-03-24,09:46:43.000,83,11083756,12965,0,1742809602,12963.79984339,107.38849029000266,53409.326466000006 2025-03-24,09:46:44.000,83,11083730,12525,0,1742809603,12963.83352493999,107.4166868100001,53409.31249176 2025-03-24,09:46:45.000,83,11083728,12485,0,1742809604,12963.846997559995,107.40963768000074,53409.31249176 2025-03-24,09:46:46.000,83,11083750,12765,0,1742809605,12963.87394279999,107.45193246000417,53409.38935008 2025-03-24,09:46:47.000,83,11083713,12645,0,1742809606,12963.887415419995,107.45193246000417,53409.35441448 2025-03-24,09:46:48.000,83,11083700,12845,0,1742809607,12963.89415172999,107.45193246000417,53409.34742736001 2025-03-24,09:46:49.000,83,11083722,13045,0,1742809608,12963.98172376,107.45898159000353,53409.36838872001 2025-03-24,09:46:50.000,83,11083804,12805,0,1742809609,12963.948042209995,107.36029376999795,53409.2915304 2025-03-24,09:46:51.000,83,11083700,13005,0,1742809610,12964.028877929995,107.45898159000353,53409.40332432 2025-03-24,09:46:52.000,83,11083715,12965,0,1742809611,12964.10297734,107.4166868100001,53409.38935008 2025-03-24,09:46:53.000,83,11083695,12645,0,1742809612,12964.16360413,107.43078506999882,53409.39633720001 2025-03-24,09:46:54.000,83,11083747,13125,0,1742809613,12964.217494609991,107.43078506999882,53409.48018264 2025-03-24,09:46:55.000,83,11083730,12685,0,1742809614,12964.257912469991,107.44488333000481,53409.46620840001 2025-03-24,09:46:56.000,83,11083733,12765,0,1742809615,12964.291594019996,107.40258855000138,53409.45922128 2025-03-24,09:46:57.000,83,11083706,12805,0,1742809616,12964.332011879997,107.44488333000481,53409.48716976001 2025-03-24,09:46:58.000,83,11083715,12645,0,1742809617,12964.352220809997,107.45193246000417,53409.55005384 2025-03-24,09:46:59.000,83,11083714,12485,0,1742809618,12964.365693430002,107.48012898000161,53409.501144 2025-03-24,09:47:00.000,83,11083768,12485,0,1742809619,12964.392638669997,107.43783419999818,53409.48716976001 2025-03-24,09:47:01.000,83,11083736,12725,0,1742809620,12964.439792839992,107.42373593999946,53409.56402808001 2025-03-24,09:47:02.000,83,11083733,12605,0,1742809621,12964.453265459997,107.44488333000481,53409.61293792001 2025-03-24,09:47:03.000,83,11083744,12765,0,1742809622,12964.466738080002,107.43783419999818,53409.59896368 2025-03-24,09:47:04.000,83,11083749,12965,0,1742809623,12964.500419629992,107.45193246000417,53409.60595080001 2025-03-24,09:47:05.000,83,11083736,13005,0,1742809624,12964.513892249997,107.40963768000074,53409.63389928001 2025-03-24,09:47:06.000,83,11083750,12805,0,1742809625,12964.540837489993,107.42373593999946,53409.68280912001 2025-03-24,09:47:07.000,83,11083711,12565,0,1742809626,12964.527364870002,107.39553942000202,53409.65486064001 2025-03-24,09:47:08.000,83,11083711,12885,0,1742809627,12964.561046419993,107.3814411600033,53409.73171896001 2025-03-24,09:47:09.000,83,11083705,12765,0,1742809628,12964.567782730002,107.36029376999795,53409.69678336 2025-03-24,09:47:10.000,83,11083715,12765,0,1742809629,12964.635145829998,107.32504812000116,53409.77364168001 2025-03-24,09:47:11.000,83,11083755,12605,0,1742809630,12964.635145829998,107.34619550999923,53409.73870608 2025-03-24,09:47:12.000,83,11083749,13005,0,1742809631,12964.702508929993,107.3532446399986,53409.78761592 2025-03-24,09:47:13.000,83,11083723,12445,0,1742809632,12964.722717859993,107.30390073000308,53409.759667440005 2025-03-24,09:47:14.000,83,11083753,12445,0,1742809633,12964.796817269998,107.34619550999923,53409.759667440005 2025-03-24,09:47:15.000,83,11083747,12645,0,1742809634,12964.830498819989,107.37439203000395,53409.8155644 2025-03-24,09:47:16.000,83,11083749,12965,0,1742809635,12964.823762509994,107.33914637999987,53409.78761592 2025-03-24,09:47:17.000,83,11083688,12605,0,1742809636,12964.870916679989,107.34619550999923,53409.82255152001 2025-03-24,09:47:18.000,83,11083725,13285,0,1742809637,12964.857444059999,107.33209725000052,53409.83652576 2025-03-24,09:47:19.000,83,11083730,12845,0,1742809638,12964.864180369994,107.26865507999901,53409.808577280004 2025-03-24,09:47:20.000,83,11083751,12805,0,1742809639,12964.857444059999,107.26865507999901,53409.80159016001 2025-03-24,09:47:21.000,83,11083729,13005,0,1742809640,12964.823762509994,107.21226204000413,53409.86447424 2025-03-24,09:47:22.000,83,11083724,12925,0,1742809641,12964.817026199999,107.1699672600007,53409.83652576 2025-03-24,09:47:23.000,83,11083717,12965,0,1742809642,12964.830498819989,107.16291813000134,53409.89940984001 2025-03-24,09:47:24.000,83,11083722,12805,0,1742809643,12964.796817269998,107.13472161000391,53409.89940984001 2025-03-24,09:47:25.000,83,11083735,12685,0,1742809644,12964.803553579994,107.11357421999855,53409.86447424 2025-03-24,09:47:26.000,83,11083719,12525,0,1742809645,12964.850707749989,107.12767248000455,53409.878448480005 2025-03-24,09:47:27.000,83,11083709,12765,0,1742809646,12964.857444059999,107.09947595999984,53409.8854356 2025-03-24,09:47:28.000,83,11083697,12605,0,1742809647,12964.837235129999,107.01488640000025,53409.92037120001 2025-03-24,09:47:29.000,83,11083752,12605,0,1742809648,12964.756399409998,106.95144422999874,53409.87146136001 2025-03-24,09:47:30.000,83,11083689,12725,0,1742809649,12964.736190479998,106.9232477100013,53409.927358320005 2025-03-24,09:47:31.000,83,11083757,12685,0,1742809650,12964.715981549998,106.87390379999852,53409.92037120001 2025-03-24,09:47:32.000,83,11083731,12645,0,1742809651,12964.675563689998,106.84570728000108,53409.8854356 2025-03-24,09:47:33.000,83,11083733,12845,0,1742809652,12964.648618449988,106.824559890003,53409.941332559996 2025-03-24,09:47:34.000,83,11083677,12725,0,1742809653,12964.668827379988,106.79636336999829,53409.9553068 2025-03-24,09:47:35.000,83,11083656,12685,0,1742809654,12964.675563689998,106.75406859000213,53409.927358320005 2025-03-24,09:47:36.000,83,11083712,12445,0,1742809655,12964.648618449988,106.75406859000213,53409.927358320005 2025-03-24,09:47:37.000,83,11083678,12645,0,1742809656,12964.641882139993,106.76816685000085,53409.96229392 2025-03-24,09:47:38.000,83,11083764,12605,0,1742809657,12964.621673209993,106.75406859000213,53409.96928104001 2025-03-24,09:47:39.000,83,11083727,12885,0,1742809658,12964.608200590003,106.73292120000406,53409.98325528 2025-03-24,09:47:40.000,83,11083786,12805,0,1742809659,12964.614936899998,106.73292120000406,53409.9553068 2025-03-24,09:47:41.000,83,11083722,12805,0,1742809660,12964.594727969998,106.69767554999999,53409.94831968001 2025-03-24,09:47:42.000,83,11083739,12645,0,1742809661,12964.587991660002,106.67652816000191,53409.96928104001 2025-03-24,09:47:43.000,83,11083692,12725,0,1742809662,12964.587991660002,106.71882293999806,53409.93434544 2025-03-24,09:47:44.000,83,11083681,13045,0,1742809663,12964.581255349993,106.66947903000255,53409.99024240001 2025-03-24,09:47:45.000,83,11083707,12565,0,1742809664,12964.493683319997,106.67652816000191,53409.96928104001 2025-03-24,09:47:46.000,83,11083710,12845,0,1742809665,12964.412847599997,106.63423337999848,53409.941332559996 2025-03-24,09:47:47.000,83,11083717,12725,0,1742809666,12964.399374979992,106.62013511999976,53409.90639696 2025-03-24,09:47:48.000,83,11083702,12765,0,1742809667,12964.358957119992,106.59193860000232,53409.927358320005 2025-03-24,09:47:49.000,83,11083696,12685,0,1742809668,12964.338748189992,106.55669294999825,53409.941332559996 2025-03-24,09:47:50.000,83,11083766,12765,0,1742809669,12964.325275570001,106.52144730000146,53409.927358320005 2025-03-24,09:47:51.000,83,11083753,12805,0,1742809670,12964.264648780001,106.50029991000338,53409.927358320005 2025-03-24,09:47:52.000,83,11083722,12765,0,1742809671,12964.291594019996,106.47915251999802,53409.91338408 2025-03-24,09:47:53.000,83,11083683,12765,0,1742809672,12964.284857710001,106.49325078000402,53409.87146136001 2025-03-24,09:47:54.000,83,11083692,12605,0,1742809673,12964.217494609991,106.48620165000466,53409.8854356 2025-03-24,09:47:55.000,83,11083765,12965,0,1742809674,12964.237703539991,106.47915251999802,53409.85050000001 2025-03-24,09:47:56.000,83,11083717,12645,0,1742809675,12964.204021990001,106.40866122000443,53409.878448480005 2025-03-24,09:47:57.000,83,11083713,12885,0,1742809676,12964.177076749991,106.42980861000251,53409.85748712 2025-03-24,09:47:58.000,83,11083700,12725,0,1742809677,12964.217494609991,106.38046469999972,53409.8155644 2025-03-24,09:47:59.000,83,11083760,12605,0,1742809678,12964.177076749991,106.38751382999908,53409.89940984001 2025-03-24,09:48:00.000,83,11083750,12645,0,1742809679,12964.16360413,106.33816992000357,53409.829538640006 2025-03-24,09:48:01.000,83,11083737,12805,0,1742809680,12964.150131509996,106.35931731000164,53409.87146136001 2025-03-24,09:48:02.000,83,11083716,12765,0,1742809681,12964.12318627,106.3311207900042,53409.87146136001 2025-03-24,09:48:03.000,83,11083681,12925,0,1742809682,12964.08276841,106.24653123000462,53409.83652576 2025-03-24,09:48:04.000,83,11083687,12965,0,1742809683,12964.05582316999,106.27472775000206,53409.8155644 2025-03-24,09:48:05.000,83,11083745,12965,0,1742809684,12964.028877929995,106.2676786200027,53409.85748712 2025-03-24,09:48:06.000,83,11083724,12925,0,1742809685,12964.02214162,106.23948209999799,53409.83652576 2025-03-24,09:48:07.000,83,11083727,12885,0,1742809686,12964.01540530999,106.19718732000183,53409.87146136001 2025-03-24,09:48:08.000,83,11083705,12885,0,1742809687,12963.99519637999,106.20423645000119,53409.83652576 2025-03-24,09:48:09.000,83,11083680,12965,0,1742809688,12963.968251139995,106.19718732000183,53409.78062880001 2025-03-24,09:48:10.000,83,11083724,12765,0,1742809689,12963.92109697,106.20423645000119,53409.829538640006 2025-03-24,09:48:11.000,83,11083752,12685,0,1742809690,12963.91436065999,106.1548925399984,53409.85748712 2025-03-24,09:48:12.000,83,11083708,12605,0,1742809691,12963.92109697,106.12669602000096,53409.8155644 2025-03-24,09:48:13.000,83,11083716,12965,0,1742809692,12963.88067911,106.10554863000289,53409.78062880001 2025-03-24,09:48:14.000,83,11083761,12685,0,1742809693,12963.867206489995,106.11259776000225,53409.82255152001 2025-03-24,09:48:15.000,83,11083720,12845,0,1742809694,12963.87394279999,106.11259776000225,53409.808577280004 2025-03-24,09:48:16.000,83,11083719,12725,0,1742809695,12963.907624349995,106.07735210999817,53409.78062880001 2025-03-24,09:48:17.000,83,11083723,12565,0,1742809696,12963.92109697,106.09145037000417,53409.808577280004 2025-03-24,09:48:18.000,83,11083684,12685,0,1742809697,12963.98172376,106.10554863000289,53409.78062880001 2025-03-24,09:48:19.000,83,11083717,12725,0,1742809698,12964.008668999995,106.12669602000096,53409.808577280004 2025-03-24,09:48:20.000,83,11083709,12765,0,1742809699,12964.06255948,106.12669602000096,53409.82255152001 2025-03-24,09:48:21.000,83,11083762,12605,0,1742809700,12964.150131509996,106.12669602000096,53409.82255152001 2025-03-24,09:48:22.000,83,11083723,12925,0,1742809701,12964.18381306,106.14079427999968,53409.86447424 2025-03-24,09:48:23.000,83,11083664,12685,0,1742809702,12964.291594019996,106.11259776000225,53409.85050000001 2025-03-24,09:48:24.000,83,11083709,13005,0,1742809703,12964.298330329992,106.09849950000353,53409.829538640006 2025-03-24,09:48:25.000,83,11083719,12805,0,1742809704,12964.406111290002,106.16194166999776,53409.91338408 2025-03-24,09:48:26.000,83,11083736,12605,0,1742809705,12964.486947010002,106.14079427999968,53409.85050000001 2025-03-24,09:48:27.000,83,11083705,13045,0,1742809706,12964.500419629992,106.1548925399984,53409.92037120001 2025-03-24,09:48:28.000,83,11083692,12725,0,1742809707,12964.581255349993,106.16194166999776,53409.927358320005 2025-03-24,09:48:29.000,83,11083745,12605,0,1742809708,12964.668827379988,106.1196468900016,53409.997229520006 2025-03-24,09:48:30.000,83,11083707,12925,0,1742809709,12964.702508929993,106.09849950000353,53410.01819088001 2025-03-24,09:48:31.000,83,11083720,12605,0,1742809710,12964.837235129999,106.11259776000225,53410.05312648 2025-03-24,09:48:32.000,83,11083745,12645,0,1742809711,12964.904598229994,106.10554863000289,53410.10203632 2025-03-24,09:48:33.000,83,11083732,12605,0,1742809712,12965.03258811999,106.11259776000225,53410.11601056001 2025-03-24,09:48:34.000,83,11083718,12805,0,1742809713,12965.09995122,106.11259776000225,53410.18588176001 2025-03-24,09:48:35.000,83,11083737,12765,0,1742809714,12965.207732179995,106.08440124000481,53410.23479160001 2025-03-24,09:48:36.000,83,11083738,12685,0,1742809715,12965.28183159,106.10554863000289,53410.262740080005 2025-03-24,09:48:37.000,83,11083735,12765,0,1742809716,12965.355930999991,106.07030297999881,53410.29068856 2025-03-24,09:48:38.000,83,11083668,12925,0,1742809717,12965.443503030001,106.07030297999881,53410.311649920004 2025-03-24,09:48:39.000,83,11083748,13005,0,1742809718,12965.510866129996,106.04915559000074,53410.41645672 2025-03-24,09:48:40.000,83,11083744,12645,0,1742809719,12965.558020299992,106.0209590700033,53410.444405199996 2025-03-24,09:48:41.000,83,11083680,12725,0,1742809720,12965.611910779997,105.99276254999859,53410.45139232001 2025-03-24,09:48:42.000,83,11083747,12885,0,1742809721,12965.692746499997,105.99276254999859,53410.53523776 2025-03-24,09:48:43.000,83,11083676,12805,0,1742809722,12965.773582219997,105.99276254999859,53410.57017336001 2025-03-24,09:48:44.000,83,11083715,12605,0,1742809723,12965.814000079998,105.94341864000307,53410.612096079996 2025-03-24,09:48:45.000,83,11083793,13125,0,1742809724,12965.881363179993,105.92932038000436,53410.62607032 2025-03-24,09:48:46.000,83,11083678,12765,0,1742809725,12965.962198899993,105.89407473000028,53410.74485136 2025-03-24,09:48:47.000,83,11083756,12645,0,1742809726,12966.043034619994,105.92227124999772,53410.7937612 2025-03-24,09:48:48.000,83,11083798,13005,0,1742809727,12966.144079269994,105.88702560000092,53410.78677408001 2025-03-24,09:48:49.000,83,11083726,12845,0,1742809728,12966.224914989994,105.908172989999,53410.82869680001 2025-03-24,09:48:50.000,83,11083660,12845,0,1742809729,12966.31248701999,105.89407473000028,53410.884593760005 2025-03-24,09:48:51.000,83,11083708,12685,0,1742809730,12966.37985012,105.87997647000157,53410.933503600005 2025-03-24,09:48:52.000,83,11083689,12805,0,1742809731,12966.447213219995,105.87997647000157,53411.003374800006 2025-03-24,09:48:53.000,83,11083716,13045,0,1742809732,12966.49436738999,105.8729273400022,53411.0383104 2025-03-24,09:48:54.000,83,11083695,12805,0,1742809733,12966.53478524999,105.86587821000285,53411.003374800006 2025-03-24,09:48:55.000,83,11083692,12805,0,1742809734,12966.595412039991,105.84473082000477,53411.1081816 2025-03-24,09:48:56.000,83,11083754,12845,0,1742809735,12966.669511449996,105.86587821000285,53411.14311720001 2025-03-24,09:48:57.000,83,11083712,13005,0,1742809736,12966.689720379996,105.82358342999942,53411.20600128 2025-03-24,09:48:58.000,83,11083719,12765,0,1742809737,12966.763819790001,105.79538691000198,53411.21298840001 2025-03-24,09:48:59.000,83,11083712,12565,0,1742809738,12966.864864440002,105.76719039000454,53411.27587248 2025-03-24,09:49:00.000,83,11083698,12885,0,1742809739,12966.891809679997,105.73194474000047,53411.338756560006 2025-03-24,09:49:01.000,83,11083766,12525,0,1742809740,12966.999590639993,105.68260082999768,53411.338756560006 2025-03-24,09:49:02.000,83,11083760,12685,0,1742809741,12967.053481119998,105.68260082999768,53411.40164064 2025-03-24,09:49:03.000,83,11083722,12565,0,1742809742,12967.134316839998,105.65440431000025,53411.42958912001 2025-03-24,09:49:04.000,83,11083759,12725,0,1742809743,12967.174734699998,105.66850256999896,53411.4924732 2025-03-24,09:49:05.000,83,11083785,12645,0,1742809744,12967.215152559998,105.64735518000089,53411.53439592 2025-03-24,09:49:06.000,83,11083696,12685,0,1742809745,12967.275779349999,105.6614534399996,53411.54837016001 2025-03-24,09:49:07.000,83,11083677,12685,0,1742809746,12967.322933519994,105.6614534399996,53411.604267120005 2025-03-24,09:49:08.000,83,11083767,12805,0,1742809747,12967.383560309994,105.67555169999832,53411.66016408 2025-03-24,09:49:09.000,83,11083732,12605,0,1742809748,12967.39029661999,105.68260082999768,53411.68811256 2025-03-24,09:49:10.000,83,11083742,12565,0,1742809749,12967.45765972,105.6614534399996,53411.69509968001 2025-03-24,09:49:11.000,83,11083758,12445,0,1742809750,12967.51828651,105.58391300999938,53411.73003528 2025-03-24,09:49:12.000,83,11083744,12765,0,1742809751,12967.59238591999,105.5980112699981,53411.820867840004 2025-03-24,09:49:13.000,83,11083723,12805,0,1742809752,12967.59238591999,105.59096213999874,53411.820867840004 2025-03-24,09:49:14.000,83,11083687,12725,0,1742809753,12967.65974902,105.5627656200013,53411.83484208001 2025-03-24,09:49:15.000,83,11083702,12925,0,1742809754,12967.67322163999,105.5627656200013,53411.939648880005 2025-03-24,09:49:16.000,83,11083698,12805,0,1742809755,12967.71363949999,105.55571649000194,53411.953623119996 2025-03-24,09:49:17.000,83,11083687,12925,0,1742809756,12967.774266289991,105.54161823000322,53411.953623119996 2025-03-24,09:49:18.000,83,11083693,13165,0,1742809757,12967.834893079991,105.47817606000172,53412.02349432 2025-03-24,09:49:19.000,83,11083711,13005,0,1742809758,12967.888783559996,105.47817606000172,53411.99554584 2025-03-24,09:49:20.000,83,11083691,12885,0,1742809759,12967.996564519992,105.47112693000236,53412.06541704 2025-03-24,09:49:21.000,83,11083722,12685,0,1742809760,12968.016773449992,105.47112693000236,53412.0863784 2025-03-24,09:49:22.000,83,11083734,12805,0,1742809761,12968.104345480002,105.47112693000236,53412.06541704 2025-03-24,09:49:23.000,83,11083678,12685,0,1742809762,12968.198653819993,105.47112693000236,53412.121313999996 2025-03-24,09:49:24.000,83,11083679,12805,0,1742809763,12968.279489539993,105.47112693000236,53412.12830112001 2025-03-24,09:49:25.000,83,11083706,12765,0,1742809764,12968.373797879998,105.44997954000428,53412.12830112001 2025-03-24,09:49:26.000,83,11083697,13125,0,1742809765,12968.420952049994,105.40768476000085,53412.156249600004 2025-03-24,09:49:27.000,83,11083693,12605,0,1742809766,12968.501787769994,105.33014433000062,53412.20515944 2025-03-24,09:49:28.000,83,11083795,12845,0,1742809767,12968.535469319999,105.3160460700019,53412.30297912 2025-03-24,09:49:29.000,83,11083698,12965,0,1742809768,12968.60956872999,105.3160460700019,53412.24708216001 2025-03-24,09:49:30.000,83,11083754,12605,0,1742809769,12968.596096109999,105.35834084999806,53412.289004879996 2025-03-24,09:49:31.000,83,11083706,12725,0,1742809770,12968.62977765999,105.30194781000318,53412.33791472001 2025-03-24,09:49:32.000,83,11083751,12885,0,1742809771,12968.67019551999,105.26670215999911,53412.31695336001 2025-03-24,09:49:33.000,83,11083697,12605,0,1742809772,12968.703877069995,105.28080041999783,53412.37285032 2025-03-24,09:49:34.000,83,11083736,12645,0,1742809773,12968.75776755,105.27375128999847,53412.35887608 2025-03-24,09:49:35.000,83,11083707,12805,0,1742809774,12968.83186695999,105.27375128999847,53412.393811680005 2025-03-24,09:49:36.000,83,11083731,12645,0,1742809775,12968.91270267999,105.24555477000104,53412.43573440001 2025-03-24,09:49:37.000,83,11083777,12605,0,1742809776,12968.95312053999,105.21030912000424,53412.42874728 2025-03-24,09:49:38.000,83,11083719,12805,0,1742809777,12968.98006578,105.20325999000488,53412.43573440001 2025-03-24,09:49:39.000,83,11083723,12885,0,1742809778,12969.00027471,105.23145651000232,53412.42176016 2025-03-24,09:49:40.000,83,11083659,12685,0,1742809779,12969.074374119991,105.20325999000488,53412.42874728 2025-03-24,09:49:41.000,83,11083726,12645,0,1742809780,12969.108055669996,105.18916172999889,53412.45669576 2025-03-24,09:49:42.000,83,11083732,12645,0,1742809781,12969.135000909992,105.21030912000424,53412.44970864 2025-03-24,09:49:43.000,83,11083721,12605,0,1742809782,12969.148473529996,105.18916172999889,53412.442721520005 2025-03-24,09:49:44.000,83,11083693,12925,0,1742809783,12969.168682459996,105.15391608000209,53412.47067 2025-03-24,09:49:45.000,83,11083729,12765,0,1742809784,12969.229309249997,105.16096521000145,53412.48464424001 2025-03-24,09:49:46.000,83,11083746,12725,0,1742809785,12969.283199730002,105.13981782000337,53412.49861848 2025-03-24,09:49:47.000,83,11083730,12845,0,1742809786,12969.289936039997,105.11162129999866,53412.512592720006 2025-03-24,09:49:48.000,83,11083697,12805,0,1742809787,12969.330353899997,105.0693265200025,53412.512592720006 2025-03-24,09:49:49.000,83,11083734,13125,0,1742809788,12969.384244380002,105.08342478000122,53412.52656696 2025-03-24,09:49:50.000,83,11083721,12965,0,1742809789,12969.390980689997,105.03408086999843,53412.58945104 2025-03-24,09:49:51.000,83,11083735,12885,0,1742809790,12969.411189619997,104.98473696000292,53412.58945104 2025-03-24,09:49:52.000,83,11083744,12605,0,1742809791,12969.438134859993,104.98473696000292,53412.58246392001 2025-03-24,09:49:53.000,83,11083683,12965,0,1742809792,12969.377508069992,104.9706387000042,53412.61739952 2025-03-24,09:49:54.000,83,11083680,12845,0,1742809793,12969.370771759997,104.92129479000141,53412.62438664 2025-03-24,09:49:55.000,83,11083707,12685,0,1742809794,12969.316881279992,104.8578526199999,53412.53355408001 2025-03-24,09:49:56.000,83,11083711,12805,0,1742809795,12969.283199730002,104.80145957999775,53412.53355408001 2025-03-24,09:49:57.000,83,11083767,12765,0,1742809796,12969.256254489992,104.78736131999904,53412.59643816 2025-03-24,09:49:58.000,83,11083714,12685,0,1742809797,12969.269727109997,104.74506654000288,53412.491631360004 2025-03-24,09:49:59.000,83,11083716,12685,0,1742809798,12969.222572940002,104.69572263000009,53412.53355408001 2025-03-24,09:50:00.000,83,11083709,12605,0,1742809799,12969.202364010001,104.68867350000073,53412.49861848 2025-03-24,09:50:01.000,83,11083718,12765,0,1742809800,12969.155209839992,104.64637872000458,53412.50560560001 2025-03-24,09:50:02.000,83,11083720,13125,0,1742809801,12969.148473529996,104.58293655000307,53412.47067 2025-03-24,09:50:03.000,83,11083691,12805,0,1742809802,12969.101319360001,104.51949438000156,53412.45669576 2025-03-24,09:50:04.000,83,11083704,13125,0,1742809803,12969.0609015,104.50539612000284,53412.37285032 2025-03-24,09:50:05.000,83,11083785,12885,0,1742809804,12969.04069257,104.46310133999941,53412.4007988 2025-03-24,09:50:06.000,83,11083725,12685,0,1742809805,12969.047428879996,104.42080656000326,53412.35887608 2025-03-24,09:50:07.000,83,11083716,12605,0,1742809806,12969.013747329991,104.37851177999983,53412.323940480004 2025-03-24,09:50:08.000,83,11083722,12605,0,1742809807,12969.013747329991,104.35736439000175,53412.3309276 2025-03-24,09:50:09.000,83,11083734,12765,0,1742809808,12968.986802089996,104.2657257000028,53412.23310792 2025-03-24,09:50:10.000,83,11083748,12645,0,1742809809,12968.93291160999,104.2022835300013,53412.23310792 2025-03-24,09:50:11.000,83,11083706,12925,0,1742809810,12968.85207588999,104.21638179000001,53412.21214656 2025-03-24,09:50:12.000,83,11083706,12845,0,1742809811,12968.804921719995,104.12474310000107,53412.13528824 2025-03-24,09:50:13.000,83,11083713,12885,0,1742809812,12968.73082230999,104.07539918999828,53412.07240416 2025-03-24,09:50:14.000,83,11083730,12885,0,1742809813,12968.663459209994,104.04720267000084,53412.058429920005 2025-03-24,09:50:15.000,83,11083739,12685,0,1742809814,12968.596096109999,104.02605528000277,53412.0165072 2025-03-24,09:50:16.000,83,11083697,12805,0,1742809815,12968.501787769994,103.9555639800019,53411.97458448 2025-03-24,09:50:17.000,83,11083725,12765,0,1742809816,12968.427688359989,103.86392529000295,53411.93266176001 2025-03-24,09:50:18.000,83,11083686,13045,0,1742809817,12968.326643709988,103.78638486000273,53411.890739040005 2025-03-24,09:50:19.000,83,11083712,12805,0,1742809818,12968.212126439998,103.70179530000314,53411.79990648 2025-03-24,09:50:20.000,83,11083733,13085,0,1742809819,12968.097609169992,103.65950051999971,53411.70907392 2025-03-24,09:50:21.000,83,11083741,13205,0,1742809820,12967.983091900001,103.60310748000484,53411.653176960004 2025-03-24,09:50:22.000,83,11083770,12925,0,1742809821,12967.861838320001,103.53966531000333,53411.63920272 2025-03-24,09:50:23.000,83,11083706,12925,0,1742809822,12967.7810026,103.46917401000246,53411.57631864001 2025-03-24,09:50:24.000,83,11083694,12885,0,1742809823,12967.65974902,103.40573184000095,53411.51343456 2025-03-24,09:50:25.000,83,11083745,12605,0,1742809824,12967.5789133,103.35638792999816,53411.40862776001 2025-03-24,09:50:26.000,83,11083766,12725,0,1742809825,12967.53849544,103.31409315000201,53411.41561488 2025-03-24,09:50:27.000,83,11083714,12605,0,1742809826,12967.41724186,103.29999489000329,53411.32478232 2025-03-24,09:50:28.000,83,11083717,12725,0,1742809827,12967.363351379994,103.25770010999986,53411.24093688001 2025-03-24,09:50:29.000,83,11083768,12605,0,1742809828,12967.316197209999,103.23655272000178,53411.150104320004 2025-03-24,09:50:30.000,83,11083744,12605,0,1742809829,12967.262306729994,103.2154053300037,53411.04529752001 2025-03-24,09:50:31.000,83,11083776,12725,0,1742809830,12967.201679939993,103.19425793999835,53411.01734904 2025-03-24,09:50:32.000,83,11083715,12725,0,1742809831,12967.093898979998,103.11671750999813,53410.99638768001 2025-03-24,09:50:33.000,83,11083710,12685,0,1742809832,12966.959172779993,103.06032447000325,53410.84965816 2025-03-24,09:50:34.000,83,11083733,12965,0,1742809833,12966.851391819997,103.02507881999918,53410.80074832 2025-03-24,09:50:35.000,83,11083766,12565,0,1742809834,12966.757083479992,102.98278404000303,53410.69594152 2025-03-24,09:50:36.000,83,11083745,12765,0,1742809835,12966.62235728,102.91229274000216,53410.68895440001 2025-03-24,09:50:37.000,83,11083709,13045,0,1742809836,12966.507840009996,102.84180144000129,53410.59113472001 2025-03-24,09:50:38.000,83,11083734,12805,0,1742809837,12966.386586429995,102.82065405000321,53410.5142764 2025-03-24,09:50:39.000,83,11083703,12805,0,1742809838,12966.25186022999,102.7924575299985,53410.444405199996 2025-03-24,09:50:40.000,83,11083741,12885,0,1742809839,12966.144079269994,102.72196623000491,53410.37453400001 2025-03-24,09:50:41.000,83,11083708,12725,0,1742809840,12965.989144139989,102.70081883999956,53410.2697272 2025-03-24,09:50:42.000,83,11083732,13125,0,1742809841,12965.915044729998,102.67967145000148,53410.17889464 2025-03-24,09:50:43.000,83,11083754,13085,0,1742809842,12965.780318529993,102.60213102000125,53410.10203632 2025-03-24,09:50:44.000,83,11083740,12605,0,1742809843,12965.659064949992,102.61622927999997,53410.025178 2025-03-24,09:50:45.000,83,11083741,12805,0,1742809844,12965.531075059997,102.55983623999782,53409.93434544 2025-03-24,09:50:46.000,83,11083746,12685,0,1742809845,12965.423294100001,102.56688537000446,53409.85748712 2025-03-24,09:50:47.000,83,11083763,12645,0,1742809846,12965.308776829996,102.52459059000103,53409.73171896001 2025-03-24,09:50:48.000,83,11083736,12965,0,1742809847,12965.20099587,102.53868884999974,53409.68979624 2025-03-24,09:50:49.000,83,11083739,12365,0,1742809848,12965.09995122,102.53868884999974,53409.57800232 2025-03-24,09:50:50.000,83,11083752,13005,0,1742809849,12964.99217025999,102.53163972000038,53409.501144 2025-03-24,09:50:51.000,83,11083741,13005,0,1742809850,12964.857444059999,102.51754146000167,53409.45922128 2025-03-24,09:50:52.000,83,11083790,13205,0,1742809851,12964.790080959989,102.50344320000295,53409.33345312 2025-03-24,09:50:53.000,83,11083723,12965,0,1742809852,12964.729454169988,102.49639407000359,53409.24960768001 2025-03-24,09:50:54.000,83,11083740,12685,0,1742809853,12964.614936899998,102.53163972000038,53409.21467208 2025-03-24,09:50:55.000,83,11083742,12845,0,1742809854,12964.480210699992,102.5457379799991,53409.137813760004 2025-03-24,09:50:56.000,83,11083759,12925,0,1742809855,12964.365693430002,102.50344320000295,53409.039994080005 2025-03-24,09:50:57.000,83,11083732,12805,0,1742809856,12964.244439850001,102.51049233000231,53408.991084240006 2025-03-24,09:50:58.000,83,11083710,12965,0,1742809857,12964.10297734,102.48934494000423,53408.89326456001 2025-03-24,09:50:59.000,83,11083751,12765,0,1742809858,12963.988460069995,102.48934494000423,53408.83038048 2025-03-24,09:51:00.000,83,11083766,12645,0,1742809859,12963.887415419995,102.43295190000208,53408.67666384001 2025-03-24,09:51:01.000,83,11083766,12845,0,1742809860,12963.77963446,102.43295190000208,53408.634741120004 2025-03-24,09:51:02.000,83,11083760,12845,0,1742809861,12963.651644569989,102.40475538000464,53408.5229472 2025-03-24,09:51:03.000,83,11083710,12645,0,1742809862,12963.530390989989,102.38360798999929,53408.48102448001 2025-03-24,09:51:04.000,83,11083737,12685,0,1742809863,12963.402401099993,102.37655885999993,53408.39019192001 2025-03-24,09:51:05.000,83,11083725,12725,0,1742809864,12963.254202279997,102.35541147000185,53408.25743664 2025-03-24,09:51:06.000,83,11083769,12685,0,1742809865,12963.132948699997,102.34131321000314,53408.24346240001 2025-03-24,09:51:07.000,83,11083730,12685,0,1742809866,12963.031904049996,102.2990184299997,53408.16660408 2025-03-24,09:51:08.000,83,11083767,12805,0,1742809867,12962.94433202,102.2990184299997,53408.01987456 2025-03-24,09:51:09.000,83,11083776,12965,0,1742809868,12962.84328737,102.29196930000035,53408.01288744 2025-03-24,09:51:10.000,83,11083706,12925,0,1742809869,12962.78266058,102.29196930000035,53407.88013216 2025-03-24,09:51:11.000,83,11083734,12805,0,1742809870,12962.67487961999,102.27787104000163,53407.78231248 2025-03-24,09:51:12.000,83,11083739,12685,0,1742809871,12962.61425282999,102.26377278000291,53407.70545416 2025-03-24,09:51:13.000,83,11083770,12645,0,1742809872,12962.58057128,102.26377278000291,53407.649557200006 2025-03-24,09:51:14.000,83,11083702,12685,0,1742809873,12962.51320817999,102.21442887000012,53407.55872464 2025-03-24,09:51:15.000,83,11083773,12845,0,1742809874,12962.499735559999,102.21442887000012,53407.460904960004 2025-03-24,09:51:16.000,83,11083723,12685,0,1742809875,12962.432372459989,102.22852712999884,53407.3700724 2025-03-24,09:51:17.000,83,11083777,12605,0,1742809876,12962.385218289994,102.22147799999948,53407.34212392 2025-03-24,09:51:18.000,83,11083702,12845,0,1742809877,12962.324591499993,102.22852712999884,53407.244304240005 2025-03-24,09:51:19.000,83,11083707,12765,0,1742809878,12962.223546849993,102.20737974000076,53407.11853608001 2025-03-24,09:51:20.000,83,11083737,12725,0,1742809879,12962.210074230003,102.22852712999884,53407.055652 2025-03-24,09:51:21.000,83,11083712,12685,0,1742809880,12962.156183749998,102.22852712999884,53407.02071640001 2025-03-24,09:51:22.000,83,11083725,13045,0,1742809881,12962.095556959997,102.22147799999948,53406.99975504001 2025-03-24,09:51:23.000,83,11083728,12805,0,1742809882,12962.055139099997,102.25672365000355,53406.86699976 2025-03-24,09:51:24.000,83,11083673,12685,0,1742809883,12962.028193860002,102.24967452000419,53406.83206416001 2025-03-24,09:51:25.000,83,11083714,13005,0,1742809884,12961.981039689992,102.24262539000483,53406.80411568001 2025-03-24,09:51:26.000,83,11083725,12965,0,1742809885,12961.954094449997,102.24967452000419,53406.72027024 2025-03-24,09:51:27.000,83,11083739,12885,0,1742809886,12961.900203969992,102.22852712999884,53406.706296 2025-03-24,09:51:28.000,83,11083730,12845,0,1742809887,12961.859786109992,102.22147799999948,53406.62943768 2025-03-24,09:51:29.000,83,11083747,12765,0,1742809888,12961.785686700001,102.22852712999884,53406.58052784 2025-03-24,09:51:30.000,83,11083774,12645,0,1742809889,12961.778950389991,102.25672365000355,53406.51065664 2025-03-24,09:51:31.000,83,11083717,12805,0,1742809890,12961.738532529991,102.28492017000099,53406.426811200006 2025-03-24,09:51:32.000,83,11083725,12685,0,1742809891,12961.752005149996,102.32721495000442,53406.41283696 2025-03-24,09:51:33.000,83,11083736,12605,0,1742809892,12961.72505991,102.36246060000121,53406.38488848 2025-03-24,09:51:34.000,83,11083701,12565,0,1742809893,12961.65769680999,102.37655885999993,53406.308030160006 2025-03-24,09:51:35.000,83,11083666,12605,0,1742809894,12961.66443312,102.38360798999929,53406.25213320001 2025-03-24,09:51:36.000,83,11083700,12965,0,1742809895,12961.62401526,102.36950973000057,53406.26610744 2025-03-24,09:51:37.000,83,11083722,12605,0,1742809896,12961.59707001999,102.37655885999993,53406.19623624 2025-03-24,09:51:38.000,83,11083716,12605,0,1742809897,12961.60380633,102.36246060000121,53406.16828776 2025-03-24,09:51:39.000,83,11083726,12965,0,1742809898,12961.59707001999,102.38360798999929,53406.18226200001 2025-03-24,09:51:40.000,83,11083661,12645,0,1742809899,12961.54317954,102.41885364000336,53406.13335216001 2025-03-24,09:51:41.000,83,11083705,12565,0,1742809900,12961.50276168,102.46114841999952,53406.08444232001 2025-03-24,09:51:42.000,83,11083718,12805,0,1742809901,12961.47581643999,102.52459059000103,53406.007584 2025-03-24,09:51:43.000,83,11083762,12805,0,1742809902,12961.41518964999,102.51754146000167,53406.04251960001 2025-03-24,09:51:44.000,83,11083779,12885,0,1742809903,12961.35456285999,102.5457379799991,53405.951687040004 2025-03-24,09:51:45.000,83,11083681,12725,0,1742809904,12961.3815081,102.55278710999846,53405.9377128 2025-03-24,09:51:46.000,83,11083712,12885,0,1742809905,12961.41518964999,102.56688537000446,53405.88880296 2025-03-24,09:51:47.000,83,11083724,12605,0,1742809906,12961.42192596,102.60918015000061,53405.81893176 2025-03-24,09:51:48.000,83,11083746,12725,0,1742809907,12961.448871199995,102.64442580000468,53405.82591888001 2025-03-24,09:51:49.000,83,11083656,12765,0,1742809908,12961.48255275,102.6585240600034,53405.81194464 2025-03-24,09:51:50.000,83,11083699,12645,0,1742809909,12961.52297061,102.71491709999827,53405.77002192 2025-03-24,09:51:51.000,83,11083727,12965,0,1742809910,12961.54317954,102.79950665999786,53405.77700904001 2025-03-24,09:51:52.000,83,11083700,12765,0,1742809911,12961.60380633,102.85589970000001,53405.81194464 2025-03-24,09:51:53.000,83,11083700,12765,0,1742809912,12961.64422419,102.91934187000152,53405.7630348 2025-03-24,09:51:54.000,83,11083687,13045,0,1742809913,12961.731796219996,102.99688230000174,53405.735086320004 2025-03-24,09:51:55.000,83,11083726,13045,0,1742809914,12961.805895630001,103.0391770799979,53405.77700904001 2025-03-24,09:51:56.000,83,11083765,12805,0,1742809915,12961.866522420001,103.12376664000476,53405.77700904001 2025-03-24,09:51:57.000,83,11083764,12765,0,1742809916,12961.967567070002,103.18015967999963,53405.7630348 2025-03-24,09:51:58.000,83,11083681,12765,0,1742809917,12962.048402790002,103.22245446000306,53405.756047680006 2025-03-24,09:51:59.000,83,11083690,12765,0,1742809918,12962.115765889997,103.24360185000114,53405.783996160004 2025-03-24,09:52:00.000,83,11083753,12885,0,1742809919,12962.169656370002,103.27179836999858,53405.74207344 2025-03-24,09:52:01.000,83,11083681,12565,0,1742809920,12962.216810539998,103.35638792999816,53405.783996160004 2025-03-24,09:52:02.000,83,11083683,12845,0,1742809921,12962.304382569993,103.41278097000031,53405.74906056001 2025-03-24,09:52:03.000,83,11083733,12805,0,1742809922,12962.412163529989,103.44097748999775,53405.74906056001 2025-03-24,09:52:04.000,83,11083736,12805,0,1742809923,12962.479526629999,103.53966531000333,53405.7630348 2025-03-24,09:52:05.000,83,11083729,12685,0,1742809924,12962.546889729994,103.58900921999884,53405.81194464 2025-03-24,09:52:06.000,83,11083749,13205,0,1742809925,12962.65467068999,103.64540226000099,53405.84688024001 2025-03-24,09:52:07.000,83,11083727,12645,0,1742809926,12962.72203379,103.68769704000442,53405.87482872001 2025-03-24,09:52:08.000,83,11083716,12925,0,1742809927,12962.829814749995,103.7440900799993,53405.95867416 2025-03-24,09:52:09.000,83,11083723,12845,0,1742809928,12962.89717784999,103.79343399000209,53405.951687040004 2025-03-24,09:52:10.000,83,11083735,12965,0,1742809929,12963.038640359991,103.84277790000488,53405.923738560006 2025-03-24,09:52:11.000,83,11083719,12845,0,1742809930,12963.166630250002,103.89917093999975,53405.97963552 2025-03-24,09:52:12.000,83,11083673,12685,0,1742809931,12963.314829069997,103.96966224000062,53406.04950672 2025-03-24,09:52:13.000,83,11083751,12965,0,1742809932,12963.429346339988,104.01195702000405,53406.119377920004 2025-03-24,09:52:14.000,83,11083712,13045,0,1742809933,12963.557336229998,104.10359571000299,53406.12636504 2025-03-24,09:52:15.000,83,11083738,12805,0,1742809934,12963.71227135999,104.14589048999915,53406.20322336 2025-03-24,09:52:16.000,83,11083697,12525,0,1742809935,12963.806579699994,104.21638179000001,53406.22418472 2025-03-24,09:52:17.000,83,11083760,12765,0,1742809936,12963.927833279995,104.27982396000152,53406.26610744 2025-03-24,09:52:18.000,83,11083724,12765,0,1742809937,12964.08276841,104.30802047999896,53406.31501728 2025-03-24,09:52:19.000,83,11083733,12765,0,1742809938,12964.251176159996,104.37146265000047,53406.356940000005 2025-03-24,09:52:20.000,83,11083684,13045,0,1742809939,12964.433056529997,104.42785569000262,53406.454759680004 2025-03-24,09:52:21.000,83,11083760,12805,0,1742809940,12964.581255349993,104.47719959999813,53406.475721040006 2025-03-24,09:52:22.000,83,11083685,12565,0,1742809941,12964.742926789993,104.55474002999836,53406.54559224001 2025-03-24,09:52:23.000,83,11083708,12645,0,1742809942,12964.884389299994,104.61818219999986,53406.6014892 2025-03-24,09:52:24.000,83,11083720,12845,0,1742809943,12964.99890657,104.63228045999858,53406.72027024 2025-03-24,09:52:25.000,83,11083738,12885,0,1742809944,12965.07300597999,104.65342785000394,53406.741231600005 2025-03-24,09:52:26.000,83,11083723,12765,0,1742809945,12965.24141373,104.70982088999881,53406.81808992 2025-03-24,09:52:27.000,83,11083758,12605,0,1742809946,12965.376139929991,104.69572263000009,53406.86699976 2025-03-24,09:52:28.000,83,11083692,12805,0,1742809947,12965.504129820001,104.75211567000224,53406.97180656001 2025-03-24,09:52:29.000,83,11083742,12645,0,1742809948,12965.679273879992,104.73096828000416,53407.055652 2025-03-24,09:52:30.000,83,11083706,12845,0,1742809949,12965.921781039993,104.76621393000096,53407.11154896 2025-03-24,09:52:31.000,83,11083761,12685,0,1742809950,12966.15081557999,104.82260697000311,53407.22334288 2025-03-24,09:52:32.000,83,11083683,12925,0,1742809951,12966.37985012,104.85080349000054,53407.34911104 2025-03-24,09:52:33.000,83,11083730,12605,0,1742809952,12966.56173049,104.92129479000141,53407.363085280005 2025-03-24,09:52:34.000,83,11083761,12885,0,1742809953,12966.784028720002,104.92834392000077,53407.50282768001 2025-03-24,09:52:35.000,83,11083697,12685,0,1742809954,12966.938963849992,104.9706387000042,53407.58667312 2025-03-24,09:52:36.000,83,11083773,12725,0,1742809955,12967.080426359993,104.9706387000042,53407.70545416 2025-03-24,09:52:37.000,83,11083660,12725,0,1742809956,12967.269043039989,104.9706387000042,53407.78929960001 2025-03-24,09:52:38.000,83,11083672,13045,0,1742809957,12967.504813889995,104.98473696000292,53407.85218368 2025-03-24,09:52:39.000,83,11083737,12765,0,1742809958,12967.666485329995,105.01998260999972,53407.95000336 2025-03-24,09:52:40.000,83,11083703,12645,0,1742809959,12967.814684149991,105.02703173999907,53408.11070712 2025-03-24,09:52:41.000,83,11083732,12765,0,1742809960,12967.989828209997,105.04817913000443,53408.23647528 2025-03-24,09:52:42.000,83,11083746,12445,0,1742809961,12968.185181200002,105.04112999999779,53408.278398 2025-03-24,09:52:43.000,83,11083704,12605,0,1742809962,12968.400743119993,105.0693265200025,53408.39717904 2025-03-24,09:52:44.000,83,11083736,13125,0,1742809963,12968.596096109999,105.04112999999779,53408.50198584 2025-03-24,09:52:45.000,83,11083717,12925,0,1742809964,12968.79818541,105.05522826000379,53408.60679264001 2025-03-24,09:52:46.000,83,11083697,12605,0,1742809965,12968.966593159996,105.09047391000058,53408.77448352001 2025-03-24,09:52:47.000,83,11083699,12645,0,1742809966,12969.161946150001,105.1045721699993,53408.85134184 2025-03-24,09:52:48.000,83,11083695,12645,0,1742809967,12969.330353899997,105.1045721699993,53408.97711 2025-03-24,09:52:49.000,83,11083690,12725,0,1742809968,12969.505497959988,105.1045721699993,53409.09589104 2025-03-24,09:52:50.000,83,11083737,12605,0,1742809969,12969.694114639999,105.09752303999994,53409.1867236 2025-03-24,09:52:51.000,83,11083717,12565,0,1742809970,12969.842313459994,105.0693265200025,53409.2915304 2025-03-24,09:52:52.000,83,11083730,12925,0,1742809971,12970.05113906999,105.0693265200025,53409.41031144 2025-03-24,09:52:53.000,83,11083694,12925,0,1742809972,12970.226283129996,105.09047391000058,53409.52210536 2025-03-24,09:52:54.000,83,11083753,12765,0,1742809973,12970.361009330001,105.06227739000315,53409.61992504 2025-03-24,09:52:55.000,83,11083739,12725,0,1742809974,12970.529417079997,105.12571956000465,53409.75268032001 2025-03-24,09:52:56.000,83,11083742,12805,0,1742809975,12970.677615899993,105.07637565000186,53409.878448480005 2025-03-24,09:52:57.000,83,11083696,12805,0,1742809976,12970.852759959998,105.09752303999994,53409.96928104001 2025-03-24,09:52:58.000,83,11083656,12605,0,1742809977,12970.974013539999,105.0693265200025,53410.0601136 2025-03-24,09:52:59.000,83,11083721,12845,0,1742809978,12971.142421289995,105.09047391000058,53410.18588176001 2025-03-24,09:53:00.000,83,11083718,12845,0,1742809979,12971.29735642,105.1045721699993,53410.381521120005 2025-03-24,09:53:01.000,83,11083689,12725,0,1742809980,12971.472500479991,105.09047391000058,53410.50728928 2025-03-24,09:53:02.000,83,11083728,12805,0,1742809981,12971.640908230002,105.09047391000058,53410.647031680004 2025-03-24,09:53:03.000,83,11083726,12845,0,1742809982,12971.768898119997,105.06227739000315,53410.68895440001 2025-03-24,09:53:04.000,83,11083671,12965,0,1742809983,12971.917096939993,105.06227739000315,53410.884593760005 2025-03-24,09:53:05.000,83,11083687,13085,0,1742809984,12972.058559449993,105.04112999999779,53410.947477839996 2025-03-24,09:53:06.000,83,11083760,12805,0,1742809985,12972.179813029994,105.01293348000036,53411.06625888 2025-03-24,09:53:07.000,83,11083695,12845,0,1742809986,12972.301066609994,105.05522826000379,53411.19202704001 2025-03-24,09:53:08.000,83,11083699,12645,0,1742809987,12972.46947435999,104.99178609000228,53411.31080808001 2025-03-24,09:53:09.000,83,11083679,12725,0,1742809988,12972.59746425,104.97768783000356,53411.40862776001 2025-03-24,09:53:10.000,83,11083700,12685,0,1742809989,12972.705245209996,104.98473696000292,53411.52740880001 2025-03-24,09:53:11.000,83,11083698,12845,0,1742809990,12972.866916649997,104.93539305000013,53411.68112544 2025-03-24,09:53:12.000,83,11083723,12965,0,1742809991,12972.994906539992,104.95654043999821,53411.75099664 2025-03-24,09:53:13.000,83,11083712,12765,0,1742809992,12973.136369049993,104.92834392000077,53411.8767648 2025-03-24,09:53:14.000,83,11083706,12965,0,1742809993,12973.311513109998,104.90014740000333,53412.0165072 2025-03-24,09:53:15.000,83,11083693,12605,0,1742809994,12973.44623930999,104.91424566000205,53412.12830112001 2025-03-24,09:53:16.000,83,11083709,12885,0,1742809995,12973.661801229995,104.87900000999798,53412.289004879996 2025-03-24,09:53:17.000,83,11083719,12605,0,1742809996,12973.81000004999,104.9071965300027,53412.33791472001 2025-03-24,09:53:18.000,83,11083697,12685,0,1742809997,12973.911044699991,104.82965610000247,53412.45669576 2025-03-24,09:53:19.000,83,11083696,12885,0,1742809998,12974.119870310002,104.81555784000375,53412.61739952 2025-03-24,09:53:20.000,83,11083737,12685,0,1742809999,12974.261332820002,104.80145957999775,53412.68727072 2025-03-24,09:53:21.000,83,11083726,12845,0,1742810000,12974.429740569998,104.83670523000183,53412.86893584001 2025-03-24,09:53:22.000,83,11083707,12965,0,1742810001,12974.577939389994,104.82260697000311,53412.9597684 2025-03-24,09:53:23.000,83,11083742,12885,0,1742810002,12974.75308345,104.84375436000118,53413.09252368 2025-03-24,09:53:24.000,83,11083742,12885,0,1742810003,12974.881073339995,104.87900000999798,53413.15540776001 2025-03-24,09:53:25.000,83,11083731,12685,0,1742810004,12975.042744779996,104.88604914000462,53413.30213728001 2025-03-24,09:53:26.000,83,11083679,12925,0,1742810005,12975.170734669991,104.88604914000462,53413.42790544 2025-03-24,09:53:27.000,83,11083677,12605,0,1742810006,12975.339142420002,104.8578526199999,53413.546686480004 2025-03-24,09:53:28.000,83,11083727,12565,0,1742810007,12975.460396000002,104.9071965300027,53413.714377360004 2025-03-24,09:53:29.000,83,11083730,12645,0,1742810008,12975.561440650003,104.92834392000077,53413.81219704 2025-03-24,09:53:30.000,83,11083688,12805,0,1742810009,12975.649012679998,104.89309827000397,53413.9379652 2025-03-24,09:53:31.000,83,11083747,13045,0,1742810010,12975.756793639994,104.92834392000077,53414.04277200001 2025-03-24,09:53:32.000,83,11083704,12885,0,1742810011,12975.770266259999,104.92129479000141,53414.16155304001 2025-03-24,09:53:33.000,83,11083717,13005,0,1742810012,12975.89151984,104.87900000999798,53414.287321200005 2025-03-24,09:53:34.000,83,11083765,12605,0,1742810013,12975.94541031999,104.85080349000054,53414.37815376001 2025-03-24,09:53:35.000,83,11083689,13005,0,1742810014,12976.019509729995,104.82965610000247,53414.54584464001 2025-03-24,09:53:36.000,83,11083703,12805,0,1742810015,12976.134027,104.83670523000183,53414.58078024 2025-03-24,09:53:37.000,83,11083694,12765,0,1742810016,12976.23507165,104.81555784000375,53414.69956128 2025-03-24,09:53:38.000,83,11083702,12605,0,1742810017,12976.322643679996,104.78736131999904,53414.81135520001 2025-03-24,09:53:39.000,83,11083688,12885,0,1742810018,12976.396743090001,104.78736131999904,53414.89520064 2025-03-24,09:53:40.000,83,11083715,12925,0,1742810019,12976.524732979997,104.7591648000016,53415.03494304 2025-03-24,09:53:41.000,83,11083724,12765,0,1742810020,12976.645986559997,104.78031218999968,53415.13974984 2025-03-24,09:53:42.000,83,11083722,13245,0,1742810021,12976.713349659993,104.7944104499984,53415.20263392 2025-03-24,09:53:43.000,83,11083715,12765,0,1742810022,12976.814394309993,104.78031218999968,53415.293466480005 2025-03-24,09:53:44.000,83,11083736,12805,0,1742810023,12976.922175269989,104.78736131999904,53415.41923464 2025-03-24,09:53:45.000,83,11083732,12605,0,1742810024,12977.009747299999,104.7944104499984,53415.510067200004 2025-03-24,09:53:46.000,83,11083741,12845,0,1742810025,12977.04342884999,104.81555784000375,53415.63583536 2025-03-24,09:53:47.000,83,11083766,12845,0,1742810026,12977.11079195,104.80145957999775,53415.70570656 2025-03-24,09:53:48.000,83,11083749,12685,0,1742810027,12977.17141874,104.7591648000016,53415.80352624 2025-03-24,09:53:49.000,83,11083710,13005,0,1742810028,12977.299408629995,104.73801741000352,53415.93628152001 2025-03-24,09:53:50.000,83,11083676,12805,0,1742810029,12977.33309018,104.70277175999945,53415.98519136001 2025-03-24,09:53:51.000,83,11083673,12725,0,1742810030,12977.39371697,104.70982088999881,53416.131920880005 2025-03-24,09:53:52.000,83,11083722,12765,0,1742810031,12977.488025309991,104.70277175999945,53416.229740560004 2025-03-24,09:53:53.000,83,11083746,12525,0,1742810032,12977.616015200001,104.71687001999817,53416.299611760005 2025-03-24,09:53:54.000,83,11083734,12605,0,1742810033,12977.696850920001,104.71687001999817,53416.41140568001 2025-03-24,09:53:55.000,83,11083699,12685,0,1742810034,12977.757477710002,104.76621393000096,53416.48127688 2025-03-24,09:53:56.000,83,11083701,12565,0,1742810035,12977.818104500002,104.73801741000352,53416.64896776 2025-03-24,09:53:57.000,83,11083728,12765,0,1742810036,12977.885467599997,104.73096828000416,53416.69787760001 2025-03-24,09:53:58.000,83,11083679,12565,0,1742810037,12977.925885459998,104.70982088999881,53416.76076168 2025-03-24,09:53:59.000,83,11083720,12645,0,1742810038,12977.979775940003,104.70982088999881,53416.85858136 2025-03-24,09:54:00.000,83,11083737,12805,0,1742810039,12978.040402729988,104.68162437000137,53416.9074912 2025-03-24,09:54:01.000,83,11083730,12725,0,1742810040,12978.040402729988,104.63228045999858,53417.01229800001 2025-03-24,09:54:02.000,83,11083699,12765,0,1742810041,12978.067347969998,104.63932958999794,53417.089156320006 2025-03-24,09:54:03.000,83,11083686,12765,0,1742810042,12978.053875349993,104.63228045999858,53417.13107904001 2025-03-24,09:54:04.000,83,11083735,12645,0,1742810043,12978.080820589988,104.63932958999794,53417.186976000005 2025-03-24,09:54:05.000,83,11083671,12765,0,1742810044,12978.087556899998,104.62523132999922,53417.31274416 2025-03-24,09:54:06.000,83,11083760,12805,0,1742810045,12978.107765829998,104.62523132999922,53417.354666880005 2025-03-24,09:54:07.000,83,11083752,12605,0,1742810046,12978.101029519989,104.58998568000243,53417.41755096001 2025-03-24,09:54:08.000,83,11083695,13085,0,1742810047,12978.053875349993,104.547690899999,53417.46646080001 2025-03-24,09:54:09.000,83,11083761,12925,0,1742810048,12978.040402729988,104.47719959999813,53417.522357760005 2025-03-24,09:54:10.000,83,11083745,12525,0,1742810049,12977.979775940003,104.49129786000412,53417.55729336 2025-03-24,09:54:11.000,83,11083732,12605,0,1742810050,12978.020193799988,104.3996591699979,53417.62716456 2025-03-24,09:54:12.000,83,11083756,13165,0,1742810051,12977.959567010003,104.42785569000262,53417.641138800005 2025-03-24,09:54:13.000,83,11083701,12645,0,1742810052,12977.952830699993,104.37851177999983,53417.69703576 2025-03-24,09:54:14.000,83,11083687,12805,0,1742810053,12977.912412839993,104.32916787000431,53417.76690696 2025-03-24,09:54:15.000,83,11083721,12965,0,1742810054,12977.858522360002,104.27277483000216,53417.82280392 2025-03-24,09:54:16.000,83,11083709,12885,0,1742810055,12977.838313430002,104.20933266000065,53417.84376528 2025-03-24,09:54:17.000,83,11083724,12605,0,1742810056,12977.737268780002,104.15998874999786,53417.857739520005 2025-03-24,09:54:18.000,83,11083725,12565,0,1742810057,12977.730532469992,104.11064484000235,53417.89966224001 2025-03-24,09:54:19.000,83,11083744,12685,0,1742810058,12977.642960439996,104.06130092999956,53417.89966224001 2025-03-24,09:54:20.000,83,11083702,12685,0,1742810059,12977.602542579996,104.02605528000277,53417.906649360004 2025-03-24,09:54:21.000,83,11083729,12725,0,1742810060,12977.609278889991,103.9555639800019,53417.96254632 2025-03-24,09:54:22.000,83,11083728,12805,0,1742810061,12977.568861029991,103.89917093999975,53417.98350768 2025-03-24,09:54:23.000,83,11083742,13005,0,1742810062,12977.541915789996,103.84277790000488,53417.98350768 2025-03-24,09:54:24.000,83,11083743,12725,0,1742810063,12977.43413483,103.79343399000209,53417.976520560005 2025-03-24,09:54:25.000,83,11083751,12685,0,1742810064,12977.360035419995,103.7440900799993,53418.03241752 2025-03-24,09:54:26.000,83,11083764,12765,0,1742810065,12977.26572707999,103.68064790999779,53418.05337888 2025-03-24,09:54:27.000,83,11083718,12845,0,1742810066,12977.14447349999,103.58900921999884,53418.074340240004 2025-03-24,09:54:28.000,83,11083710,12885,0,1742810067,12977.050165159999,103.55376357000205,53418.025430400005 2025-03-24,09:54:29.000,83,11083726,12965,0,1742810068,12976.915438959993,103.44802662000438,53418.00446904 2025-03-24,09:54:30.000,83,11083720,12805,0,1742810069,12976.787449069998,103.40573184000095,53418.00446904 2025-03-24,09:54:31.000,83,11083735,13045,0,1742810070,12976.672931799993,103.32819141000073,53417.9904948 2025-03-24,09:54:32.000,83,11083716,12765,0,1742810071,12976.605568699997,103.22245446000306,53417.96254632 2025-03-24,09:54:33.000,83,11083708,12845,0,1742810072,12976.538205600002,103.16606142000091,53417.98350768 2025-03-24,09:54:34.000,83,11083731,12925,0,1742810073,12976.457369880001,103.12376664000476,53417.976520560005 2025-03-24,09:54:35.000,83,11083745,12565,0,1742810074,12976.410215709991,103.10966837999877,53417.94158496 2025-03-24,09:54:36.000,83,11083738,12885,0,1742810075,12976.369797849991,103.04622621000453,53417.94158496 2025-03-24,09:54:37.000,83,11083728,12605,0,1742810076,12976.27548951,103.0391770799979,53417.857739520005 2025-03-24,09:54:38.000,83,11083694,12605,0,1742810077,12976.16770854999,103.01098056000046,53417.857739520005 2025-03-24,09:54:39.000,83,11083718,12685,0,1742810078,12976.04645496999,102.95458751999831,53417.86472664 2025-03-24,09:54:40.000,83,11083723,12765,0,1742810079,12975.91172877,102.88409622000472,53417.84376528 2025-03-24,09:54:41.000,83,11083664,12765,0,1742810080,12975.783738879989,102.79950665999786,53417.79485544 2025-03-24,09:54:42.000,83,11083744,12805,0,1742810081,12975.689430539998,102.73606449000363,53417.76690696 2025-03-24,09:54:43.000,83,11083665,13045,0,1742810082,12975.595122199993,102.70081883999956,53417.70402288001 2025-03-24,09:54:44.000,83,11083727,12805,0,1742810083,12975.514286479993,102.62327840999933,53417.6760744 2025-03-24,09:54:45.000,83,11083713,12685,0,1742810084,12975.467132309997,102.55983623999782,53417.63415168001 2025-03-24,09:54:46.000,83,11083687,12805,0,1742810085,12975.419978140002,102.49639407000359,53417.6062032 2025-03-24,09:54:47.000,83,11083728,12605,0,1742810086,12975.312197179992,102.47524667999824,53417.59921608 2025-03-24,09:54:48.000,83,11083754,12765,0,1742810087,12975.231361459992,102.46114841999952,53417.571267600004 2025-03-24,09:54:49.000,83,11083739,13045,0,1742810088,12975.130316809991,102.43295190000208,53417.44549944001 2025-03-24,09:54:50.000,83,11083754,13085,0,1742810089,12975.002326919996,102.36950973000057,53417.44549944001 2025-03-24,09:54:51.000,83,11083745,12685,0,1742810090,12974.92822750999,102.31311668999842,53417.375628240006 2025-03-24,09:54:52.000,83,11083707,12765,0,1742810091,12974.81371024,102.24967452000419,53417.31973128 2025-03-24,09:54:53.000,83,11083683,12725,0,1742810092,12974.70592927999,102.22852712999884,53417.2917828 2025-03-24,09:54:54.000,83,11083747,12645,0,1742810093,12974.64530248999,102.17213409000396,53417.2219116 2025-03-24,09:54:55.000,83,11083746,12685,0,1742810094,12974.550994149999,102.1368884399999,53417.24287296 2025-03-24,09:54:56.000,83,11083717,12845,0,1742810095,12974.490367359998,102.08049539999774,53417.138066160005 2025-03-24,09:54:57.000,83,11083740,12605,0,1742810096,12974.416267949993,102.03820062000159,53417.11011768001 2025-03-24,09:54:58.000,83,11083726,12925,0,1742810097,12974.321959610003,102.01000410000415,53417.14505328 2025-03-24,09:54:59.000,83,11083720,12685,0,1742810098,12974.274805439993,101.96770932000072,53417.06120784001 2025-03-24,09:55:00.000,83,11083707,12685,0,1742810099,12974.173760789992,101.92541454000457,53417.089156320006 2025-03-24,09:55:01.000,83,11083749,13005,0,1742810100,12974.167024479997,101.84787411000434,53417.03325936001 2025-03-24,09:55:02.000,83,11083732,12925,0,1742810101,12974.160288170002,101.82672671999899,53416.99133664001 2025-03-24,09:55:03.000,83,11083694,12565,0,1742810102,12974.086188759997,101.79853020000155,53416.9773624 2025-03-24,09:55:04.000,83,11083704,12605,0,1742810103,12974.005353039996,101.72803890000068,53416.93543968 2025-03-24,09:55:05.000,83,11083727,12805,0,1742810104,12974.018825660001,101.7068915100026,53416.91447832001 2025-03-24,09:55:06.000,83,11083715,13045,0,1742810105,12973.991880419992,101.63640021000174,53416.900504080004 2025-03-24,09:55:07.000,83,11083700,12685,0,1742810106,12973.944726249996,101.62935108000238,53416.82364576001 2025-03-24,09:55:08.000,83,11083696,12765,0,1742810107,12973.951462559991,101.58000716999959,53416.83063288 2025-03-24,09:55:09.000,83,11083691,12845,0,1742810108,12973.944726249996,101.53066326000408,53416.84460712001 2025-03-24,09:55:10.000,83,11083694,12925,0,1742810109,12973.985144109996,101.53066326000408,53416.82364576001 2025-03-24,09:55:11.000,83,11083752,12605,0,1742810110,12973.971671489991,101.52361413000472,53416.83063288 2025-03-24,09:55:12.000,83,11083683,12805,0,1742810111,12974.018825660001,101.43902456999785,53416.81665864 2025-03-24,09:55:13.000,83,11083727,12645,0,1742810112,12974.032298279992,101.41787717999978,53416.80967152 2025-03-24,09:55:14.000,83,11083735,12445,0,1742810113,12974.059243520001,101.41082805000042,53416.802684400005 2025-03-24,09:55:15.000,83,11083752,12605,0,1742810114,12974.072716139992,101.34738587999891,53416.78172304 2025-03-24,09:55:16.000,83,11083739,12725,0,1742810115,12974.079452450002,101.34033674999955,53416.802684400005 2025-03-24,09:55:17.000,83,11083769,12605,0,1742810116,12974.092925069992,101.2980419700034,53416.78871016 2025-03-24,09:55:18.000,83,11083662,12325,0,1742810117,12974.045770899997,101.26279631999932,53416.89351696001 2025-03-24,09:55:19.000,83,11083753,13005,0,1742810118,12974.045770899997,101.21345241000381,53416.83063288 2025-03-24,09:55:20.000,83,11083772,12765,0,1742810119,12974.039034590001,101.17115763000038,53416.85858136 2025-03-24,09:55:21.000,83,11083749,12645,0,1742810120,12974.045770899997,101.07951894000144,53416.872555600006 2025-03-24,09:55:22.000,83,11083769,12725,0,1742810121,12973.985144109996,101.07246981000208,53416.900504080004 2025-03-24,09:55:23.000,83,11083732,12925,0,1742810122,12974.005353039996,101.00197851000121,53416.872555600006 2025-03-24,09:55:24.000,83,11083775,12685,0,1742810123,12973.998616730001,100.96673286000441,53416.900504080004 2025-03-24,09:55:25.000,83,11083738,12845,0,1742810124,12974.018825660001,100.95263459999842,53416.921465440006 2025-03-24,09:55:26.000,83,11083757,12805,0,1742810125,12973.998616730001,100.9385363399997,53416.94242680001 2025-03-24,09:55:27.000,83,11083759,12565,0,1742810126,12974.025561969996,100.89624156000355,53416.9074912 2025-03-24,09:55:28.000,83,11083675,12605,0,1742810127,12974.039034590001,100.83279939000204,53416.9074912 2025-03-24,09:55:29.000,83,11083738,12965,0,1742810128,12974.059243520001,100.8046028700046,53416.98434952 2025-03-24,09:55:30.000,83,11083732,12725,0,1742810129,12974.052507209992,100.81165200000396,53416.94242680001 2025-03-24,09:55:31.000,83,11083742,12565,0,1742810130,12974.045770899997,100.79755373999797,53416.92845256 2025-03-24,09:55:32.000,83,11083751,12645,0,1742810131,12973.991880419992,100.75525896000181,53416.99133664001 2025-03-24,09:55:33.000,83,11083717,12645,0,1742810132,12973.991880419992,100.67066940000223,53417.01229800001 2025-03-24,09:55:34.000,83,11083772,12805,0,1742810133,12973.944726249996,100.6565711400035,53417.01229800001 2025-03-24,09:55:35.000,83,11083752,12605,0,1742810134,12973.931253629991,100.64952201000415,53417.068194960004 2025-03-24,09:55:36.000,83,11083764,12765,0,1742810135,12973.904308389996,100.64952201000415,53417.03325936001 2025-03-24,09:55:37.000,83,11083725,12845,0,1742810136,12973.87736315,100.62132548999944,53417.089156320006 2025-03-24,09:55:38.000,83,11083730,12925,0,1742810137,12973.884099459996,100.60722723000072,53417.12409192 2025-03-24,09:55:39.000,83,11083719,12765,0,1742810138,12973.944726249996,100.6283746199988,53417.138066160005 2025-03-24,09:55:40.000,83,11083748,12365,0,1742810139,12973.944726249996,100.60017810000136,53417.11011768001 2025-03-24,09:55:41.000,83,11083732,12805,0,1742810140,12973.971671489991,100.58607984000264,53417.14505328 2025-03-24,09:55:42.000,83,11083766,12845,0,1742810141,12973.964935179996,100.53673592999985,53417.12409192 2025-03-24,09:55:43.000,83,11083732,13005,0,1742810142,12973.958198870001,100.52263767000113,53417.17300176 2025-03-24,09:55:44.000,83,11083720,12565,0,1742810143,12973.958198870001,100.50853941000241,53417.17998888001 2025-03-24,09:55:45.000,83,11083746,12645,0,1742810144,12973.944726249996,100.46624462999898,53417.16601464 2025-03-24,09:55:46.000,83,11083759,12405,0,1742810145,12973.937989940001,100.45919549999962,53417.26383432 2025-03-24,09:55:47.000,83,11083747,12805,0,1742810146,12973.884099459996,100.45214637000026,53417.24287296 2025-03-24,09:55:48.000,83,11083727,12605,0,1742810147,12973.87736315,100.39575332999812,53417.27780856001 2025-03-24,09:55:49.000,83,11083776,12965,0,1742810148,12973.803263739996,100.3816550699994,53417.28479568 2025-03-24,09:55:50.000,83,11083752,12725,0,1742810149,12973.83694529,100.42394985000283,53417.354666880005 2025-03-24,09:55:51.000,83,11083764,12765,0,1742810150,12973.823472669996,100.39575332999812,53417.39658960001 2025-03-24,09:55:52.000,83,11083746,12965,0,1742810151,12973.85715422,100.39575332999812,53417.403576720004 2025-03-24,09:55:53.000,83,11083799,12845,0,1742810152,12973.89757208,100.38870419999876,53417.45947368 2025-03-24,09:55:54.000,83,11083700,12685,0,1742810153,12973.91778101,100.38870419999876,53417.473447920005 2025-03-24,09:55:55.000,83,11083693,12885,0,1742810154,12973.911044699991,100.36755681000068,53417.46646080001 2025-03-24,09:55:56.000,83,11083738,13005,0,1742810155,12973.944726249996,100.36755681000068,53417.48742216 2025-03-24,09:55:57.000,83,11083728,12765,0,1742810156,12973.971671489991,100.3464094200026,53417.55729336 2025-03-24,09:55:58.000,83,11083746,12845,0,1742810157,12973.985144109996,100.35345855000196,53417.62716456 2025-03-24,09:55:59.000,83,11083725,12605,0,1742810158,12973.931253629991,100.30411463999917,53417.62716456 2025-03-24,09:56:00.000,83,11083735,12485,0,1742810159,12973.924517319996,100.26181986000302,53417.64812592 2025-03-24,09:56:01.000,83,11083712,12645,0,1742810160,12973.91778101,100.25477073000366,53417.66908728 2025-03-24,09:56:02.000,83,11083686,13005,0,1742810161,12973.89757208,100.21952507999958,53417.70402288001 2025-03-24,09:56:03.000,83,11083744,12645,0,1742810162,12973.85715422,100.16313204000471,53417.759919840006 2025-03-24,09:56:04.000,83,11083744,12685,0,1742810163,12973.81673636,100.10673900000256,53417.7459456 2025-03-24,09:56:05.000,83,11083748,12725,0,1742810164,12973.75610957,100.08559161000449,53417.8158168 2025-03-24,09:56:06.000,83,11083726,13125,0,1742810165,12973.71569171,100.00805118000426,53417.82280392 2025-03-24,09:56:07.000,83,11083731,12805,0,1742810166,12973.702219089995,99.91641248999804,53417.82979104001 2025-03-24,09:56:08.000,83,11083716,12805,0,1742810167,12973.66853753999,99.87411771000188,53417.87870088001 2025-03-24,09:56:09.000,83,11083782,12725,0,1742810168,12973.641592299995,99.83182292999845,53417.89966224001 2025-03-24,09:56:10.000,83,11083701,13285,0,1742810169,12973.63485599,99.8247737999991,53417.82979104001 2025-03-24,09:56:11.000,83,11083736,12405,0,1742810170,12973.641592299995,99.81067554000037,53417.91363648 2025-03-24,09:56:12.000,83,11083684,12605,0,1742810171,12973.63485599,99.81067554000037,53417.94158496 2025-03-24,09:56:13.000,83,11083766,12645,0,1742810172,12973.67527385,99.79657728000166,53417.96254632 2025-03-24,09:56:14.000,83,11083704,12805,0,1742810173,12973.66853753999,99.77542989000358,53417.93459784 2025-03-24,09:56:15.000,83,11083755,12765,0,1742810174,12973.61464706,99.74723336999887,53417.99748192001 2025-03-24,09:56:16.000,83,11083710,12805,0,1742810175,12973.61464706,99.676742069998,53418.00446904 2025-03-24,09:56:17.000,83,11083754,12885,0,1742810176,12973.60791074999,99.68379120000463,53417.99748192001 2025-03-24,09:56:18.000,83,11083729,12925,0,1742810177,12973.560756579995,99.65559467999992,53418.06735312001 2025-03-24,09:56:19.000,83,11083703,12725,0,1742810178,12973.55402027,99.64854555000056,53418.08831448001 2025-03-24,09:56:20.000,83,11083781,12805,0,1742810179,12973.560756579995,99.64854555000056,53418.10228872 2025-03-24,09:56:21.000,83,11083676,12445,0,1742810180,12973.50686609999,99.60625077000441,53418.13722432001 2025-03-24,09:56:22.000,83,11083667,12725,0,1742810181,12973.51360241,99.59215250999841,53418.144211440005 2025-03-24,09:56:23.000,83,11083704,12605,0,1742810182,12973.520338719994,99.55690686000162,53418.17215992 2025-03-24,09:56:24.000,83,11083693,12845,0,1742810183,12973.560756579995,99.5428086000029,53418.23504400001 2025-03-24,09:56:25.000,83,11083734,12725,0,1742810184,12973.55402027,99.53575947000354,53418.21408264001 2025-03-24,09:56:26.000,83,11083719,12765,0,1742810185,12973.59443813,99.56395599000098,53418.16517280001 2025-03-24,09:56:27.000,83,11083692,13045,0,1742810186,12973.67527385,99.57100512000034,53418.193121280005 2025-03-24,09:56:28.000,83,11083692,12805,0,1742810187,12973.71569171,99.58510337999905,53418.27696672 2025-03-24,09:56:29.000,83,11083737,12605,0,1742810188,12973.742636949995,99.62739816000249,53418.28395384001 2025-03-24,09:56:30.000,83,11083717,12565,0,1742810189,12973.762845879995,99.62739816000249,53418.311902320005 2025-03-24,09:56:31.000,83,11083697,12965,0,1742810190,12973.76958218999,99.61329990000377,53418.30491520001 2025-03-24,09:56:32.000,83,11083762,12725,0,1742810191,12973.81673636,99.62034903000313,53418.38876064 2025-03-24,09:56:33.000,83,11083722,12725,0,1742810192,12973.81673636,99.61329990000377,53418.38876064 2025-03-24,09:56:34.000,83,11083727,12845,0,1742810193,12973.83694529,99.64854555000056,53418.40273488001 2025-03-24,09:56:35.000,83,11083704,12685,0,1742810194,12973.863890529996,99.6414964200012,53418.48658032 2025-03-24,09:56:36.000,83,11083673,12765,0,1742810195,12973.843681599996,99.60625077000441,53418.52151592001 2025-03-24,09:56:37.000,83,11083768,12605,0,1742810196,12973.81000004999,99.62739816000249,53418.528503040005 2025-03-24,09:56:38.000,83,11083722,12885,0,1742810197,12973.83020897999,99.59920163999777,53418.5844 2025-03-24,09:56:39.000,83,11083681,12765,0,1742810198,12973.85715422,99.59920163999777,53418.56343864 2025-03-24,09:56:40.000,83,11083682,12605,0,1742810199,12973.863890529996,99.62034903000313,53418.61234848 2025-03-24,09:56:41.000,83,11083716,12765,0,1742810200,12973.904308389996,99.64854555000056,53418.6542712 2025-03-24,09:56:42.000,83,11083689,12805,0,1742810201,12973.89757208,99.676742069998,53418.62632272 2025-03-24,09:56:43.000,83,11083717,12685,0,1742810202,12973.884099459996,99.676742069998,53418.6542712 2025-03-24,09:56:44.000,83,11083746,12885,0,1742810203,12973.951462559991,99.74018423999951,53418.75209088 2025-03-24,09:56:45.000,83,11083697,12885,0,1742810204,12973.971671489991,99.77542989000358,53418.7241424 2025-03-24,09:56:46.000,83,11083710,12765,0,1742810205,12973.971671489991,99.7895281500023,53418.766065120006 2025-03-24,09:56:47.000,83,11083710,12885,0,1742810206,12973.978407800001,99.8247737999991,53418.7940136 2025-03-24,09:56:48.000,83,11083712,12605,0,1742810207,12973.958198870001,99.8529703200038,53418.863884800005 2025-03-24,09:56:49.000,83,11083765,12925,0,1742810208,12974.039034590001,99.8247737999991,53418.8988204 2025-03-24,09:56:50.000,83,11083719,12765,0,1742810209,12974.059243520001,99.83182292999845,53418.98965296 2025-03-24,09:56:51.000,83,11083774,13005,0,1742810210,12974.092925069992,99.84592119000445,53419.01760144 2025-03-24,09:56:52.000,83,11083729,12885,0,1742810211,12974.086188759997,99.83182292999845,53418.982665840005 2025-03-24,09:56:53.000,83,11083712,12805,0,1742810212,12974.106397689997,99.81067554000037,53419.06651128 2025-03-24,09:56:54.000,83,11083738,12725,0,1742810213,12974.126606619997,99.81772466999973,53419.031575680005 2025-03-24,09:56:55.000,83,11083740,12525,0,1742810214,12974.126606619997,99.8247737999991,53419.04554992001 2025-03-24,09:56:56.000,83,11083740,12925,0,1742810215,12974.092925069992,99.7895281500023,53419.08747264 2025-03-24,09:56:57.000,83,11083707,12965,0,1742810216,12974.079452450002,99.80362641000102,53419.12240824001 2025-03-24,09:56:58.000,83,11083659,12845,0,1742810217,12974.065979829997,99.81772466999973,53419.1783052 2025-03-24,09:56:59.000,83,11083711,12605,0,1742810218,12974.018825660001,99.76133163000486,53419.15734384 2025-03-24,09:57:00.000,83,11083772,12725,0,1742810219,12974.025561969996,99.79657728000166,53419.23420216 2025-03-24,09:57:01.000,83,11083706,12685,0,1742810220,12974.005353039996,99.8247737999991,53419.21324080001 2025-03-24,09:57:02.000,83,11083750,12685,0,1742810221,12973.998616730001,99.81067554000037,53419.21324080001 2025-03-24,09:57:03.000,83,11083732,13045,0,1742810222,12973.991880419992,99.80362641000102,53419.20625368 2025-03-24,09:57:04.000,83,11083728,12805,0,1742810223,12973.91778101,99.8529703200038,53419.26215064001 2025-03-24,09:57:05.000,83,11083762,12845,0,1742810224,12973.890835769991,99.8529703200038,53419.269137760006 2025-03-24,09:57:06.000,83,11083752,12925,0,1742810225,12973.863890529996,99.81772466999973,53419.29009912001 2025-03-24,09:57:07.000,83,11083753,12885,0,1742810226,12973.823472669996,99.84592119000445,53419.29708624 2025-03-24,09:57:08.000,83,11083702,12685,0,1742810227,12973.742636949995,99.8247737999991,53419.29009912001 2025-03-24,09:57:09.000,83,11083733,12805,0,1742810228,12973.70895539999,99.8247737999991,53419.33202184 2025-03-24,09:57:10.000,83,11083776,12805,0,1742810229,12973.661801229995,99.8247737999991,53419.30407336 2025-03-24,09:57:11.000,83,11083775,12965,0,1742810230,12973.59443813,99.77542989000358,53419.29009912001 2025-03-24,09:57:12.000,83,11083753,12645,0,1742810231,12973.55402027,99.78247902000294,53419.31106048001 2025-03-24,09:57:13.000,83,11083730,12805,0,1742810232,12973.520338719994,99.74018423999951,53419.33900896001 2025-03-24,09:57:14.000,83,11083709,12645,0,1742810233,12973.479920859994,99.71198772000207,53419.29708624 2025-03-24,09:57:15.000,83,11083726,12925,0,1742810234,12973.459711929994,99.71198772000207,53419.32503472 2025-03-24,09:57:16.000,83,11083735,12645,0,1742810235,12973.46644823999,99.69788946000335,53419.32503472 2025-03-24,09:57:17.000,83,11083744,12685,0,1742810236,12973.399085139994,99.74018423999951,53419.32503472 2025-03-24,09:57:18.000,83,11083699,12885,0,1742810237,12973.385612519989,99.75428249999823,53419.23420216 2025-03-24,09:57:19.000,83,11083757,13005,0,1742810238,12973.351930969999,99.75428249999823,53419.22022792001 2025-03-24,09:57:20.000,83,11083740,12965,0,1742810239,12973.318249419994,99.78247902000294,53419.283112 2025-03-24,09:57:21.000,83,11083763,12685,0,1742810240,12973.284567869989,99.76133163000486,53419.25516352 2025-03-24,09:57:22.000,83,11083751,13245,0,1742810241,12973.264358939989,99.76133163000486,53419.25516352 2025-03-24,09:57:23.000,83,11083691,12805,0,1742810242,12973.217204769993,99.80362641000102,53419.24118928001 2025-03-24,09:57:24.000,83,11083723,12645,0,1742810243,12973.230677389998,99.80362641000102,53419.26215064001 2025-03-24,09:57:25.000,83,11083766,13045,0,1742810244,12973.196995839993,99.79657728000166,53419.269137760006 2025-03-24,09:57:26.000,83,11083706,12885,0,1742810245,12973.183523219988,99.81067554000037,53419.22721504 2025-03-24,09:57:27.000,83,11083751,12685,0,1742810246,12973.149841669998,99.83182292999845,53419.20625368 2025-03-24,09:57:28.000,83,11083743,12685,0,1742810247,12973.196995839993,99.88116684000124,53419.199266560005 2025-03-24,09:57:29.000,83,11083736,12645,0,1742810248,12973.196995839993,99.86001945000316,53419.19227944001 2025-03-24,09:57:30.000,83,11083745,12605,0,1742810249,12973.244150009989,99.83182292999845,53419.18529232 2025-03-24,09:57:31.000,83,11083757,12725,0,1742810250,12973.210468459998,99.81772466999973,53419.199266560005 2025-03-24,09:57:32.000,83,11083697,13125,0,1742810251,12973.257622629993,99.78247902000294,53419.22721504 2025-03-24,09:57:33.000,83,11083717,12845,0,1742810252,12973.338458349994,99.81067554000037,53419.17131808001 2025-03-24,09:57:34.000,83,11083772,12805,0,1742810253,12973.358667279994,99.75428249999823,53419.199266560005 2025-03-24,09:57:35.000,83,11083720,12765,0,1742810254,12973.365403589989,99.76838076000422,53419.19227944001 2025-03-24,09:57:36.000,83,11083744,12685,0,1742810255,12973.419294069994,99.72608598000079,53419.199266560005 2025-03-24,09:57:37.000,83,11083726,12965,0,1742810256,12973.44623930999,99.71903685000143,53419.22721504 2025-03-24,09:57:38.000,83,11083744,12765,0,1742810257,12973.51360241,99.74018423999951,53419.18529232 2025-03-24,09:57:39.000,83,11083712,12805,0,1742810258,12973.55402027,99.73313511000015,53419.22721504 2025-03-24,09:57:40.000,83,11083745,13005,0,1742810259,12973.60791074999,99.72608598000079,53419.20625368 2025-03-24,09:57:41.000,83,11083749,12605,0,1742810260,12973.661801229995,99.71903685000143,53419.21324080001 2025-03-24,09:57:42.000,83,11083748,12965,0,1742810261,12973.70895539999,99.73313511000015,53419.248176400004 2025-03-24,09:57:43.000,83,11083682,12885,0,1742810262,12973.73590064,99.71903685000143,53419.30407336 2025-03-24,09:57:44.000,83,11083736,12725,0,1742810263,12973.783054809996,99.71903685000143,53419.30407336 2025-03-24,09:57:45.000,83,11083674,12965,0,1742810264,12973.870626839991,99.74018423999951,53419.283112 2025-03-24,09:57:46.000,83,11083704,12885,0,1742810265,12973.863890529996,99.78247902000294,53419.29708624 2025-03-24,09:57:47.000,83,11083711,12765,0,1742810266,12973.971671489991,99.81772466999973,53419.34599608 2025-03-24,09:57:48.000,83,11083683,12725,0,1742810267,12974.012089349992,99.80362641000102,53419.3529832 2025-03-24,09:57:49.000,83,11083690,12525,0,1742810268,12974.126606619997,99.86001945000316,53419.3529832 2025-03-24,09:57:50.000,83,11083730,12845,0,1742810269,12974.180497100002,99.8882159700006,53419.42984152001 2025-03-24,09:57:51.000,83,11083722,12845,0,1742810270,12974.241123890002,99.89526509999996,53419.42984152001 2025-03-24,09:57:52.000,83,11083681,12685,0,1742810271,12974.375850089993,99.93051075000403,53419.45080288 2025-03-24,09:57:53.000,83,11083713,12805,0,1742810272,12974.503839979989,99.93051075000403,53419.4927256 2025-03-24,09:57:54.000,83,11083684,12885,0,1742810273,12974.564466769989,99.97280553000019,53419.54163544 2025-03-24,09:57:55.000,83,11083724,12725,0,1742810274,12974.658775109994,100.02919857000234,53419.5625968 2025-03-24,09:57:56.000,83,11083748,12765,0,1742810275,12974.75308345,100.05034596000041,53419.62548088001 2025-03-24,09:57:57.000,83,11083687,12965,0,1742810276,12974.83391917,100.10673900000256,53419.69535208001 2025-03-24,09:57:58.000,83,11083684,12565,0,1742810277,12974.901282269995,100.11378813000192,53419.69535208001 2025-03-24,09:57:59.000,83,11083702,12485,0,1742810278,12974.99559061,100.17723030000343,53419.73028768 2025-03-24,09:58:00.000,83,11083700,12885,0,1742810279,12975.062953709996,100.18427943000279,53419.76522328001 2025-03-24,09:58:01.000,83,11083710,12605,0,1742810280,12975.157262050001,100.2477216000043,53419.82810736 2025-03-24,09:58:02.000,83,11083747,12845,0,1742810281,12975.238097770001,100.25477073000366,53419.870030080005 2025-03-24,09:58:03.000,83,11083704,13045,0,1742810282,12975.352615039992,100.29001638000045,53419.89099144001 2025-03-24,09:58:04.000,83,11083701,12925,0,1742810283,12975.446923379997,100.31821289999789,53419.99579824 2025-03-24,09:58:05.000,83,11083701,13085,0,1742810284,12975.480604930002,100.33231116000388,53420.05868232001 2025-03-24,09:58:06.000,83,11083679,12805,0,1742810285,12975.581649579988,100.3816550699994,53420.1215664 2025-03-24,09:58:07.000,83,11083734,12645,0,1742810286,12975.696166849993,100.43099898000219,53420.107592160006 2025-03-24,09:58:08.000,83,11083690,12845,0,1742810287,12975.750057329999,100.45919549999962,53420.28925728 2025-03-24,09:58:09.000,83,11083692,12765,0,1742810288,12975.837629359994,100.48739202000434,53420.29624440001 2025-03-24,09:58:10.000,83,11083734,12525,0,1742810289,12975.91172877,100.51558854000177,53420.33118 2025-03-24,09:58:11.000,83,11083748,12805,0,1742810290,12976.019509729995,100.53673592999985,53420.422012560004 2025-03-24,09:58:12.000,83,11083756,12845,0,1742810291,12976.080136519995,100.53673592999985,53420.47790952 2025-03-24,09:58:13.000,83,11083688,13005,0,1742810292,12976.12729068999,100.58607984000264,53420.53380648001 2025-03-24,09:58:14.000,83,11083722,13005,0,1742810293,12976.19465379,100.60017810000136,53420.59669056 2025-03-24,09:58:15.000,83,11083704,12725,0,1742810294,12976.221599029996,100.60722723000072,53420.63861328 2025-03-24,09:58:16.000,83,11083699,12645,0,1742810295,12976.241807959996,100.57903071000328,53420.708484480005 2025-03-24,09:58:17.000,83,11083687,12685,0,1742810296,12976.329379989991,100.53673592999985,53420.74342008 2025-03-24,09:58:18.000,83,11083708,12765,0,1742810297,12976.356325230001,100.54378505999921,53420.827265520005 2025-03-24,09:58:19.000,83,11083696,12485,0,1742810298,12976.383270469996,100.56493245000456,53420.91111096 2025-03-24,09:58:20.000,83,11083723,12485,0,1742810299,12976.416952020001,100.55083418999857,53420.90412384 2025-03-24,09:58:21.000,83,11083732,12605,0,1742810300,12976.423688329996,100.56493245000456,53421.00194352 2025-03-24,09:58:22.000,83,11083738,13005,0,1742810301,12976.450633569992,100.53673592999985,53421.029892 2025-03-24,09:58:23.000,83,11083783,12765,0,1742810302,12976.457369880001,100.55083418999857,53421.057840479996 2025-03-24,09:58:24.000,83,11083698,12845,0,1742810303,12976.450633569992,100.56493245000456,53421.07880184 2025-03-24,09:58:25.000,83,11083720,12525,0,1742810304,12976.423688329996,100.54378505999921,53421.12771168 2025-03-24,09:58:26.000,83,11083734,12845,0,1742810305,12976.416952020001,100.55083418999857,53421.13469880001 2025-03-24,09:58:27.000,83,11083737,12685,0,1742810306,12976.396743090001,100.52968680000049,53421.19059576 2025-03-24,09:58:28.000,83,11083672,12645,0,1742810307,12976.342852609996,100.57198158000392,53421.17662152 2025-03-24,09:58:29.000,83,11083718,12525,0,1742810308,12976.302434749996,100.53673592999985,53421.260466960004 2025-03-24,09:58:30.000,83,11083695,13045,0,1742810309,12976.3361163,100.55083418999857,53421.27444120001 2025-03-24,09:58:31.000,83,11083677,12685,0,1742810310,12976.27548951,100.51558854000177,53421.29540256 2025-03-24,09:58:32.000,83,11083726,12845,0,1742810311,12976.282225819996,100.52968680000049,53421.28841544 2025-03-24,09:58:33.000,83,11083665,12685,0,1742810312,12976.309171059991,100.56493245000456,53421.36527376 2025-03-24,09:58:34.000,83,11083730,12485,0,1742810313,12976.27548951,100.55083418999857,53421.38623512 2025-03-24,09:58:35.000,83,11083720,12685,0,1742810314,12976.241807959996,100.53673592999985,53421.38623512 2025-03-24,09:58:36.000,83,11083771,12565,0,1742810315,12976.23507165,100.55788331999793,53421.40719648 2025-03-24,09:58:37.000,83,11083721,12765,0,1742810316,12976.21486272,100.55083418999857,53421.428157840004 2025-03-24,09:58:38.000,83,11083735,13165,0,1742810317,12976.23507165,100.54378505999921,53421.379248000005 2025-03-24,09:58:39.000,83,11083679,13085,0,1742810318,12976.19465379,100.52968680000049,53421.42117072001 2025-03-24,09:58:40.000,83,11083753,12805,0,1742810319,12976.12729068999,100.53673592999985,53421.40719648 2025-03-24,09:58:41.000,83,11083702,12645,0,1742810320,12976.080136519995,100.55788331999793,53421.43514496 2025-03-24,09:58:42.000,83,11083736,12885,0,1742810321,12976.059927589995,100.60722723000072,53421.47706768 2025-03-24,09:58:43.000,83,11083699,12685,0,1742810322,12975.97235556,100.61427636000008,53421.44213208001 2025-03-24,09:58:44.000,83,11083752,12765,0,1742810323,12975.95214663,100.593128970002,53421.40020936001 2025-03-24,09:58:45.000,83,11083701,12885,0,1742810324,12975.857838289994,100.61427636000008,53421.4141836 2025-03-24,09:58:46.000,83,11083740,12765,0,1742810325,12975.790475189999,100.64247288000479,53421.43514496 2025-03-24,09:58:47.000,83,11083680,12685,0,1742810326,12975.702903159989,100.6565711400035,53421.40719648 2025-03-24,09:58:48.000,83,11083694,12645,0,1742810327,12975.642276369988,100.6565711400035,53421.4141836 2025-03-24,09:58:49.000,83,11083730,12725,0,1742810328,12975.574913269993,100.64247288000479,53421.40020936001 2025-03-24,09:58:50.000,83,11083755,12845,0,1742810329,12975.547968029998,100.6565711400035,53421.4141836 2025-03-24,09:58:51.000,83,11083732,12765,0,1742810330,12975.453659689992,100.64952201000415,53421.35828664 2025-03-24,09:58:52.000,83,11083724,12685,0,1742810331,12975.372823969992,100.64247288000479,53421.33732528 2025-03-24,09:58:53.000,83,11083692,12805,0,1742810332,12975.298724560002,100.64247288000479,53421.281428320006 2025-03-24,09:58:54.000,83,11083677,12925,0,1742810333,12975.217888840001,100.67771853000158,53421.26745408 2025-03-24,09:58:55.000,83,11083736,12885,0,1742810334,12975.103371569996,100.70591504999902,53421.21854424 2025-03-24,09:58:56.000,83,11083744,12965,0,1742810335,12975.00906322999,100.70591504999902,53421.17662152 2025-03-24,09:58:57.000,83,11083745,12685,0,1742810336,12974.93496382,100.72001330999774,53421.162647280005 2025-03-24,09:58:58.000,83,11083703,12645,0,1742810337,12974.86760071999,100.73411157000373,53421.12771168 2025-03-24,09:58:59.000,83,11083744,12765,0,1742810338,12974.77329238,100.70591504999902,53421.043866240005 2025-03-24,09:59:00.000,83,11083661,12965,0,1742810339,12974.70592927999,100.72001330999774,53421.03687912001 2025-03-24,09:59:01.000,83,11083697,12885,0,1742810340,12974.71266559,100.68476766000094,53421.00893064 2025-03-24,09:59:02.000,83,11083741,12725,0,1742810341,12974.66551141999,100.71296417999838,53420.93207232 2025-03-24,09:59:03.000,83,11083690,12965,0,1742810342,12974.571203079999,100.69886591999966,53420.925085200004 2025-03-24,09:59:04.000,83,11083736,12885,0,1742810343,12974.497103669994,100.74820983000245,53420.89014960001 2025-03-24,09:59:05.000,83,11083712,12925,0,1742810344,12974.429740569998,100.74820983000245,53420.827265520005 2025-03-24,09:59:06.000,83,11083704,12645,0,1742810345,12974.382586399988,100.78345547999925,53420.77136856001 2025-03-24,09:59:07.000,83,11083709,12765,0,1742810346,12974.342168540003,100.7905046099986,53420.75040720001 2025-03-24,09:59:08.000,83,11083700,12965,0,1742810347,12974.315223299993,100.8046028700046,53420.708484480005 2025-03-24,09:59:09.000,83,11083714,12685,0,1742810348,12974.234387579992,100.82575026000268,53420.659574640005 2025-03-24,09:59:10.000,83,11083718,12965,0,1742810349,12974.214178649992,100.84689765000076,53420.58271632001 2025-03-24,09:59:11.000,83,11083692,12925,0,1742810350,12974.160288170002,100.85394678000011,53420.55476784001 2025-03-24,09:59:12.000,83,11083715,12725,0,1742810351,12974.126606619997,100.85394678000011,53420.4709224 2025-03-24,09:59:13.000,83,11083721,12925,0,1742810352,12974.092925069992,100.86804503999883,53420.46393528001 2025-03-24,09:59:14.000,83,11083722,12965,0,1742810353,12974.045770899997,100.86804503999883,53420.38008984 2025-03-24,09:59:15.000,83,11083719,12725,0,1742810354,12974.025561969996,100.88214330000483,53420.28925728 2025-03-24,09:59:16.000,83,11083750,12685,0,1742810355,12973.985144109996,100.91033982000226,53420.30323152 2025-03-24,09:59:17.000,83,11083745,12965,0,1742810356,12973.971671489991,100.88919243000419,53420.28227016 2025-03-24,09:59:18.000,83,11083708,12925,0,1742810357,12973.924517319996,100.92443808000098,53420.17047624 2025-03-24,09:59:19.000,83,11083760,12885,0,1742810358,12973.924517319996,100.87509416999819,53420.1914376 2025-03-24,09:59:20.000,83,11083754,12885,0,1742810359,12973.931253629991,100.9032906900029,53420.14951488001 2025-03-24,09:59:21.000,83,11083737,12845,0,1742810360,12973.971671489991,100.82575026000268,53420.05169520001 2025-03-24,09:59:22.000,83,11083703,12645,0,1742810361,12973.964935179996,100.81165200000396,53420.037720960005 2025-03-24,09:59:23.000,83,11083719,13205,0,1742810362,12974.025561969996,100.78345547999925,53420.03073384001 2025-03-24,09:59:24.000,83,11083726,12845,0,1742810363,12973.998616730001,100.81165200000396,53419.9468884 2025-03-24,09:59:25.000,83,11083701,12965,0,1742810364,12973.964935179996,100.7905046099986,53419.939901280006 2025-03-24,09:59:26.000,83,11083744,12565,0,1742810365,12973.911044699991,100.76935722000053,53419.870030080005 2025-03-24,09:59:27.000,83,11083767,12805,0,1742810366,12973.91778101,100.76935722000053,53419.91195280001 2025-03-24,09:59:28.000,83,11083716,12845,0,1742810367,12973.884099459996,100.7905046099986,53419.88400432001 2025-03-24,09:59:29.000,83,11083742,12725,0,1742810368,12973.850417909991,100.74116070000309,53419.79317176001 2025-03-24,09:59:30.000,83,11083706,12845,0,1742810369,12973.823472669996,100.6918167900003,53419.82810736 2025-03-24,09:59:31.000,83,11083726,12605,0,1742810370,12973.803263739996,100.67771853000158,53419.77919752 2025-03-24,09:59:32.000,83,11083764,12805,0,1742810371,12973.76958218999,100.63542374999815,53419.74426192001 2025-03-24,09:59:33.000,83,11083717,12765,0,1742810372,12973.68874646999,100.57903071000328,53419.70932632 2025-03-24,09:59:34.000,83,11083720,12925,0,1742810373,12973.69548278,100.55083418999857,53419.67439072001 2025-03-24,09:59:35.000,83,11083700,12765,0,1742810374,12973.62811967999,100.55788331999793,53419.64644224001 2025-03-24,09:59:36.000,83,11083725,12605,0,1742810375,12973.540547649995,100.52968680000049,53419.5625968 2025-03-24,09:59:37.000,83,11083734,12765,0,1742810376,12973.540547649995,100.4944411500037,53419.51368696 2025-03-24,09:59:38.000,83,11083738,12725,0,1742810377,12973.49339348,100.45919549999962,53419.47176424 2025-03-24,09:59:39.000,83,11083724,12925,0,1742810378,12973.412557759999,100.45214637000026,53419.45779000001 2025-03-24,09:59:40.000,83,11083703,12605,0,1742810379,12973.392348829999,100.39575332999812,53419.45779000001 2025-03-24,09:59:41.000,83,11083712,12685,0,1742810380,12973.351930969999,100.35345855000196,53419.38093168001 2025-03-24,09:59:42.000,83,11083730,12765,0,1742810381,12973.298040489994,100.32526203000452,53419.31106048001 2025-03-24,09:59:43.000,83,11083725,12765,0,1742810382,12973.257622629993,100.29001638000045,53419.248176400004 2025-03-24,09:59:44.000,83,11083747,12685,0,1742810383,12973.217204769993,100.22657420999894,53419.248176400004 2025-03-24,09:59:45.000,83,11083733,12645,0,1742810384,12973.163314289988,100.19837769000151,53419.22721504 2025-03-24,09:59:46.000,83,11083756,12805,0,1742810385,12973.143105359988,100.16313204000471,53419.12939536 2025-03-24,09:59:47.000,83,11083742,12805,0,1742810386,12973.102687500003,100.15608290999808,53419.05253704001 2025-03-24,09:59:48.000,83,11083715,12685,0,1742810387,12973.089214879998,100.08559161000449,53419.05952416 2025-03-24,09:59:49.000,83,11083750,12765,0,1742810388,12973.015115469992,100.04329683000105,53419.0385628 2025-03-24,09:59:50.000,83,11083776,13045,0,1742810389,12972.981433920002,100.02214944000298,53418.982665840005 2025-03-24,09:59:51.000,83,11083752,12525,0,1742810390,12972.907334509997,99.9869037899989,53418.88484616001 2025-03-24,09:59:52.000,83,11083717,12445,0,1742810391,12972.920807130002,99.90936335999868,53418.80798784001 2025-03-24,09:59:53.000,83,11083662,12685,0,1742810392,12972.887125579997,99.88116684000124,53418.7940136 2025-03-24,09:59:54.000,83,11083750,12445,0,1742810393,12972.826498789997,99.8247737999991,53418.75209088 2025-03-24,09:59:55.000,83,11083785,12965,0,1742810394,12972.779344620001,99.76838076000422,53418.73112952 2025-03-24,09:59:56.000,83,11083745,12685,0,1742810395,12972.765871999996,99.74018423999951,53418.6542712 2025-03-24,09:59:57.000,83,11083755,12925,0,1742810396,12972.772608309991,99.69788946000335,53418.61933560001 2025-03-24,09:59:58.000,83,11083705,13005,0,1742810397,12972.759135690001,99.6414964200012,53418.577412880004 2025-03-24,09:59:59.000,83,11083725,12845,0,1742810398,12972.664827349996,99.58510337999905,53418.50055456001 2025-03-24,10:00:00.000,83,11083764,12925,0,1742810399,12972.685036279996,99.55690686000162,53418.479593200005 2025-03-24,10:00:01.000,83,11083753,12845,0,1742810400,12972.651354729991,99.53575947000354,53418.409722000004 2025-03-24,10:00:02.000,83,11083752,12725,0,1742810401,12972.57725532,99.48641556000075,53418.38876064 2025-03-24,10:00:03.000,83,11083697,12765,0,1742810402,12972.61093686999,99.45116991000396,53418.32587656 2025-03-24,10:00:04.000,83,11083729,12685,0,1742810403,12972.583991629996,99.40182600000117,53418.28395384001 2025-03-24,10:00:05.000,83,11083747,13045,0,1742810404,12972.53683746,99.35248208999838,53418.25600536001 2025-03-24,10:00:06.000,83,11083739,12605,0,1742810405,12972.53010114999,99.2960890500035,53418.193121280005 2025-03-24,10:00:07.000,83,11083734,12885,0,1742810406,12972.51662853,99.26789252999879,53418.144211440005 2025-03-24,10:00:08.000,83,11083678,13005,0,1742810407,12972.51662853,99.1833029699992,53418.10228872 2025-03-24,10:00:09.000,83,11083740,12485,0,1742810408,12972.48968328999,99.14100819000305,53418.08132736 2025-03-24,10:00:10.000,83,11083742,12605,0,1742810409,12972.442529119995,99.09871340999962,53418.01844328001 2025-03-24,10:00:11.000,83,11083755,12925,0,1742810410,12972.402111259995,99.0493695000041,53417.94857208001 2025-03-24,10:00:12.000,83,11083746,12965,0,1742810411,12972.33474816,98.9859273300026,53417.94158496 2025-03-24,10:00:13.000,83,11083719,12805,0,1742810412,12972.301066609994,98.95068167999852,53417.89966224001 2025-03-24,10:00:14.000,83,11083782,12885,0,1742810413,12972.240439819994,98.8731412499983,53417.83677816 2025-03-24,10:00:15.000,83,11083728,12805,0,1742810414,12972.159604099994,98.8026499500047,53417.77389408 2025-03-24,10:00:16.000,83,11083697,12925,0,1742810415,12972.119186239994,98.78150255999935,53417.6760744 2025-03-24,10:00:17.000,83,11083737,12925,0,1742810416,12972.105713619989,98.70396212999913,53417.63415168001 2025-03-24,10:00:18.000,83,11083761,12925,0,1742810417,12972.038350519993,98.66166735000297,53417.571267600004 2025-03-24,10:00:19.000,83,11083770,12765,0,1742810418,12972.011405279998,98.6405199600049,53417.55030624 2025-03-24,10:00:20.000,83,11083702,12645,0,1742810419,12971.984460039988,98.61937256999954,53417.44549944001 2025-03-24,10:00:21.000,83,11083724,12605,0,1742810420,12971.930569559998,98.6264216999989,53417.48043504 2025-03-24,10:00:22.000,83,11083736,12645,0,1742810421,12971.896888009993,98.58412692000275,53417.34767976001 2025-03-24,10:00:23.000,83,11083720,12645,0,1742810422,12971.849733839997,98.58412692000275,53417.38960248 2025-03-24,10:00:24.000,83,11083730,12725,0,1742810423,12971.856470149993,98.58412692000275,53417.24986008001 2025-03-24,10:00:25.000,83,11083764,12605,0,1742810424,12971.802579670002,98.52068475000124,53417.22889872001 2025-03-24,10:00:26.000,83,11083736,12805,0,1742810425,12971.748689189997,98.48543910000444,53417.186976000005 2025-03-24,10:00:27.000,83,11083722,12645,0,1742810426,12971.661117160002,98.4924882300038,53417.138066160005 2025-03-24,10:00:28.000,83,11083733,12765,0,1742810427,12971.607226679997,98.47134083999845,53417.11011768001 2025-03-24,10:00:29.000,83,11083756,12845,0,1742810428,12971.546599889996,98.46429170999909,53417.019285120004 2025-03-24,10:00:30.000,83,11083710,12805,0,1742810429,12971.492709409991,98.45019345000037,53416.98434952 2025-03-24,10:00:31.000,83,11083772,12525,0,1742810430,12971.472500479991,98.45724257999973,53416.921465440006 2025-03-24,10:00:32.000,83,11083671,12885,0,1742810431,12971.39840107,98.4924882300038,53416.88652984 2025-03-24,10:00:33.000,83,11083683,12805,0,1742810432,12971.33103796999,98.4924882300038,53416.872555600006 2025-03-24,10:00:34.000,83,11083729,12685,0,1742810433,12971.27041117999,98.48543910000444,53416.802684400005 2025-03-24,10:00:35.000,83,11083774,13005,0,1742810434,12971.223257009995,98.45019345000037,53416.7677488 2025-03-24,10:00:36.000,83,11083686,12725,0,1742810435,12971.223257009995,98.45019345000037,53416.73980032 2025-03-24,10:00:37.000,83,11083705,12965,0,1742810436,12971.18957545999,98.45724257999973,53416.71185184 2025-03-24,10:00:38.000,83,11083736,12765,0,1742810437,12971.16936652999,98.43609519000165,53416.69089048 2025-03-24,10:00:39.000,83,11083718,12685,0,1742810438,12971.16936652999,98.43609519000165,53416.60704504001 2025-03-24,10:00:40.000,83,11083697,12845,0,1742810439,12971.203048079995,98.42199693000293,53416.586083680006 2025-03-24,10:00:41.000,83,11083718,12885,0,1742810440,12971.122212359995,98.39380040999822,53416.57909656001 2025-03-24,10:00:42.000,83,11083673,12765,0,1742810441,12971.06832187999,98.37265302000014,53416.55114808 2025-03-24,10:00:43.000,83,11083731,12965,0,1742810442,12971.06832187999,98.42199693000293,53416.5231996 2025-03-24,10:00:44.000,83,11083743,12645,0,1742810443,12970.926859369989,98.35150563000207,53416.46031552001 2025-03-24,10:00:45.000,83,11083707,12605,0,1742810444,12970.879705199994,98.33035824000399,53416.4533284 2025-03-24,10:00:46.000,83,11083719,12765,0,1742810445,12970.792133169998,98.33740737000335,53416.397431440004 2025-03-24,10:00:47.000,83,11083729,12805,0,1742810446,12970.798869479993,98.33035824000399,53416.348521600004 2025-03-24,10:00:48.000,83,11083736,12645,0,1742810447,12970.738242689993,98.26691607000248,53416.28563752 2025-03-24,10:00:49.000,83,11083722,12765,0,1742810448,12970.664143280002,98.30216171999928,53416.250701920006 2025-03-24,10:00:50.000,83,11083699,12805,0,1742810449,12970.623725420002,98.28806346000056,53416.250701920006 2025-03-24,10:00:51.000,83,11083718,12965,0,1742810450,12970.536153389992,98.25986694000312,53416.201792080006 2025-03-24,10:00:52.000,83,11083711,12845,0,1742810451,12970.475526599992,98.23167041999841,53416.22275344001 2025-03-24,10:00:53.000,83,11083698,12605,0,1742810452,12970.401427190001,98.25986694000312,53416.15986936 2025-03-24,10:00:54.000,83,11083737,12605,0,1742810453,12970.421636120001,98.25281781000376,53416.09698528 2025-03-24,10:00:55.000,83,11083709,12645,0,1742810454,12970.354273019992,98.23871954999777,53416.083011040006 2025-03-24,10:00:56.000,83,11083715,12605,0,1742810455,12970.334064089991,98.25281781000376,53416.0690368 2025-03-24,10:00:57.000,83,11083739,12765,0,1742810456,12970.307118849996,98.22462128999905,53416.013139840004 2025-03-24,10:00:58.000,83,11083720,13045,0,1742810457,12970.307118849996,98.21757215999969,53415.97121712 2025-03-24,10:00:59.000,83,11083698,12645,0,1742810458,12970.17912896,98.16117912000482,53415.90134592 2025-03-24,10:01:00.000,83,11083746,12805,0,1742810459,12970.17912896,98.1329826000001,53415.88737168001 2025-03-24,10:01:01.000,83,11083731,12685,0,1742810460,12970.07134799999,98.11888434000139,53415.80352624 2025-03-24,10:01:02.000,83,11083730,12645,0,1742810461,12970.024193829995,98.07658955999796,53415.83147472 2025-03-24,10:01:03.000,83,11083725,12925,0,1742810462,12970.003984899995,98.10478608000267,53415.81750048001 2025-03-24,10:01:04.000,83,11083713,12765,0,1742810463,12969.943358109995,98.06249129999924,53415.69173232001 2025-03-24,10:01:05.000,83,11083681,12925,0,1742810464,12969.902940249995,98.05544216999988,53415.677758080004 2025-03-24,10:01:06.000,83,11083721,12805,0,1742810465,12969.842313459994,98.02019652000308,53415.614874 2025-03-24,10:01:07.000,83,11083776,13045,0,1742810466,12969.80863190999,98.01314739000372,53415.60788688 2025-03-24,10:01:08.000,83,11083710,12765,0,1742810467,12969.734532499999,97.96380348000093,53415.558977040004 2025-03-24,10:01:09.000,83,11083713,12925,0,1742810468,12969.673905709999,97.9356069600035,53415.50308008001 2025-03-24,10:01:10.000,83,11083680,12885,0,1742810469,12969.620015229993,97.91445956999814,53415.461157360005 2025-03-24,10:01:11.000,83,11083725,12965,0,1742810470,12969.512234269998,97.88626305000071,53415.39827328 2025-03-24,10:01:12.000,83,11083713,12925,0,1742810471,12969.390980689997,97.91445956999814,53415.34936344 2025-03-24,10:01:13.000,83,11083750,12605,0,1742810472,12969.370771759997,97.94970522000222,53415.31442784001 2025-03-24,10:01:14.000,83,11083721,12845,0,1742810473,12969.357299139992,97.90741043999878,53415.293466480005 2025-03-24,10:01:15.000,83,11083730,12725,0,1742810474,12969.276463419992,97.90036130999943,53415.23756952001 2025-03-24,10:01:16.000,83,11083704,12605,0,1742810475,12969.269727109997,97.88626305000071,53415.174685440004 2025-03-24,10:01:17.000,83,11083720,12725,0,1742810476,12969.236045559992,97.87921392000135,53415.13276272 2025-03-24,10:01:18.000,83,11083697,12685,0,1742810477,12969.222572940002,97.79462436000176,53415.10481424 2025-03-24,10:01:19.000,83,11083712,12605,0,1742810478,12969.209100319997,97.7875752300024,53415.09084 2025-03-24,10:01:20.000,83,11083730,12645,0,1742810479,12969.182155080001,97.75937870999769,53415.055904400004 2025-03-24,10:01:21.000,83,11083726,12765,0,1742810480,12969.155209839992,97.80167349000112,53415.01398168 2025-03-24,10:01:22.000,83,11083721,12885,0,1742810481,12969.094583049991,97.74528044999897,53415.006994560004 2025-03-24,10:01:23.000,83,11083708,12885,0,1742810482,12969.027219949996,97.73118219000025,53414.93712336 2025-03-24,10:01:24.000,83,11083720,12925,0,1742810483,12968.98006578,97.74528044999897,53414.90218776001 2025-03-24,10:01:25.000,83,11083768,13005,0,1742810484,12968.946384229996,97.73118219000025,53414.87423928 2025-03-24,10:01:26.000,83,11083759,13005,0,1742810485,12968.87902113,97.73823131999961,53414.81135520001 2025-03-24,10:01:27.000,83,11083736,12765,0,1742810486,12968.845339579995,97.75937870999769,53414.76943248 2025-03-24,10:01:28.000,83,11083729,12965,0,1742810487,12968.79818541,97.76642784000433,53414.741484000006 2025-03-24,10:01:29.000,83,11083718,12765,0,1742810488,12968.73755862,97.78052610000304,53414.73449688001 2025-03-24,10:01:30.000,83,11083766,12885,0,1742810489,12968.71734969,97.79462436000176,53414.6366772 2025-03-24,10:01:31.000,83,11083745,12685,0,1742810490,12968.73755862,97.75937870999769,53414.62969008 2025-03-24,10:01:32.000,83,11083756,12685,0,1742810491,12968.67693183,97.74528044999897,53414.524883280006 2025-03-24,10:01:33.000,83,11083706,13005,0,1742810492,12968.69040444999,97.73118219000025,53414.51090904 2025-03-24,10:01:34.000,83,11083712,12805,0,1742810493,12968.683668139995,97.76642784000433,53414.49693480001 2025-03-24,10:01:35.000,83,11083717,12605,0,1742810494,12968.643250279994,97.79462436000176,53414.48296056 2025-03-24,10:01:36.000,83,11083772,13285,0,1742810495,12968.64998658999,97.75232957999833,53414.46898632 2025-03-24,10:01:37.000,83,11083752,12605,0,1742810496,12968.643250279994,97.75937870999769,53414.47597344001 2025-03-24,10:01:38.000,83,11083727,12885,0,1742810497,12968.63651397,97.71708393000154,53414.406102240006 2025-03-24,10:01:39.000,83,11083727,12925,0,1742810498,12968.60956872999,97.71708393000154,53414.406102240006 2025-03-24,10:01:40.000,83,11083752,12765,0,1742810499,12968.60956872999,97.71003480000218,53414.406102240006 2025-03-24,10:01:41.000,83,11083787,12925,0,1742810500,12968.575887179999,97.70298567000282,53414.39911512001 2025-03-24,10:01:42.000,83,11083734,12765,0,1742810501,12968.575887179999,97.70298567000282,53414.32924392001 2025-03-24,10:01:43.000,83,11083655,12565,0,1742810502,12968.602832419994,97.71003480000218,53414.31526968 2025-03-24,10:01:44.000,83,11083745,12645,0,1742810503,12968.602832419994,97.71708393000154,53414.28033408001 2025-03-24,10:01:45.000,83,11083755,12965,0,1742810504,12968.596096109999,97.7241330600009,53414.29430832 2025-03-24,10:01:46.000,83,11083773,12725,0,1742810505,12968.602832419994,97.73823131999961,53414.29430832 2025-03-24,10:01:47.000,83,11083696,12845,0,1742810506,12968.63651397,97.79462436000176,53414.22443712 2025-03-24,10:01:48.000,83,11083670,12445,0,1742810507,12968.67693183,97.8228208799992,53414.15456592 2025-03-24,10:01:49.000,83,11083758,12965,0,1742810508,12968.703877069995,97.87921392000135,53414.189501520006 2025-03-24,10:01:50.000,83,11083716,12765,0,1742810509,12968.75776755,97.88626305000071,53414.20347576 2025-03-24,10:01:51.000,83,11083716,12765,0,1742810510,12968.75103123999,97.90741043999878,53414.16155304001 2025-03-24,10:01:52.000,83,11083707,12565,0,1742810511,12968.75776755,97.89331218000007,53414.13360456 2025-03-24,10:01:53.000,83,11083692,12885,0,1742810512,12968.73755862,97.92150870000478,53414.17552728 2025-03-24,10:01:54.000,83,11083719,12565,0,1742810513,12968.73082230999,97.9356069600035,53414.119630320005 2025-03-24,10:01:55.000,83,11083707,12885,0,1742810514,12968.71061337999,97.97790173999965,53414.11264320001 2025-03-24,10:01:56.000,83,11083715,12845,0,1742810515,12968.744294929995,97.97085261000029,53414.11264320001 2025-03-24,10:01:57.000,83,11083733,12605,0,1742810516,12968.75103123999,97.96380348000093,53414.09168184001 2025-03-24,10:01:58.000,83,11083697,12805,0,1742810517,12968.69714076,97.99904912999773,53414.09168184001 2025-03-24,10:01:59.000,83,11083705,12805,0,1742810518,12968.744294929995,98.02724565000244,53414.119630320005 2025-03-24,10:02:00.000,83,11083753,12685,0,1742810519,12968.764503859995,98.05544216999988,53414.10565608 2025-03-24,10:02:01.000,83,11083719,12765,0,1742810520,12968.845339579995,98.07658955999796,53414.09168184001 2025-03-24,10:02:02.000,83,11083726,12965,0,1742810521,12968.81839434,98.11888434000139,53414.06373336001 2025-03-24,10:02:03.000,83,11083729,12925,0,1742810522,12968.8588122,98.1329826000001,53414.03578488 2025-03-24,10:02:04.000,83,11083742,12965,0,1742810523,12968.845339579995,98.17527738000354,53414.049759120004 2025-03-24,10:02:05.000,83,11083717,12885,0,1742810524,12968.8588122,98.18937564000225,53414.06373336001 2025-03-24,10:02:06.000,83,11083697,13005,0,1742810525,12968.885757439995,98.19642477000161,53414.0777076 2025-03-24,10:02:07.000,83,11083712,12725,0,1742810526,12968.89249374999,98.22462128999905,53414.02879776 2025-03-24,10:02:08.000,83,11083730,12805,0,1742810527,12968.865548509995,98.21052303000033,53414.04277200001 2025-03-24,10:02:09.000,83,11083765,13165,0,1742810528,12968.83860327,98.23871954999777,53414.000849280004 2025-03-24,10:02:10.000,83,11083719,12845,0,1742810529,12968.85207588999,98.23871954999777,53414.06373336001 2025-03-24,10:02:11.000,83,11083714,12685,0,1742810530,12968.87228481999,98.21052303000033,53413.96591368 2025-03-24,10:02:12.000,83,11083700,12765,0,1742810531,12968.89249374999,98.21052303000033,53414.000849280004 2025-03-24,10:02:13.000,83,11083723,12725,0,1742810532,12968.91270267999,98.18937564000225,53413.98687504 2025-03-24,10:02:14.000,83,11083723,12885,0,1742810533,12968.93291160999,98.17527738000354,53414.0078364 2025-03-24,10:02:15.000,83,11083734,12765,0,1742810534,12968.966593159996,98.20347390000097,53414.01482352001 2025-03-24,10:02:16.000,83,11083713,12805,0,1742810535,12968.986802089996,98.20347390000097,53414.0078364 2025-03-24,10:02:17.000,83,11083683,12885,0,1742810536,12969.027219949996,98.22462128999905,53413.9379652 2025-03-24,10:02:18.000,83,11083749,12565,0,1742810537,12969.108055669996,98.26691607000248,53413.91700384 2025-03-24,10:02:19.000,83,11083674,12805,0,1742810538,12969.168682459996,98.28806346000056,53413.92399096001 2025-03-24,10:02:20.000,83,11083735,12685,0,1742810539,12969.215836629992,98.32330911000463,53413.92399096001 2025-03-24,10:02:21.000,83,11083704,12725,0,1742810540,12969.262990800002,98.30921084999864,53413.94495232001 2025-03-24,10:02:22.000,83,11083702,12885,0,1742810541,12969.330353899997,98.29511258999992,53413.951939440005 2025-03-24,10:02:23.000,83,11083700,12685,0,1742810542,12969.337090209992,98.316259979998,53413.93097808 2025-03-24,10:02:24.000,83,11083717,12765,0,1742810543,12969.316881279992,98.33035824000399,53413.92399096001 2025-03-24,10:02:25.000,83,11083729,12565,0,1742810544,12969.370771759997,98.29511258999992,53413.91700384 2025-03-24,10:02:26.000,83,11083733,12925,0,1742810545,12969.364035450002,98.29511258999992,53413.91001672 2025-03-24,10:02:27.000,83,11083733,12765,0,1742810546,12969.364035450002,98.2810143300012,53413.92399096001 2025-03-24,10:02:28.000,83,11083771,13125,0,1742810547,12969.384244380002,98.2810143300012,53413.93097808 2025-03-24,10:02:29.000,83,11083731,12605,0,1742810548,12969.404453310002,98.30216171999928,53413.92399096001 2025-03-24,10:02:30.000,83,11083695,12685,0,1742810549,12969.397716999993,98.3444565000027,53413.882068240004 2025-03-24,10:02:31.000,83,11083742,12205,0,1742810550,12969.424662240002,98.3444565000027,53413.868094 2025-03-24,10:02:32.000,83,11083732,12845,0,1742810551,12969.512234269998,98.38675127999886,53413.903029600006 2025-03-24,10:02:33.000,83,11083714,12645,0,1742810552,12969.525706889988,98.35150563000207,53413.84713264001 2025-03-24,10:02:34.000,83,11083749,12805,0,1742810553,12969.552652129998,98.30921084999864,53413.84014552 2025-03-24,10:02:35.000,83,11083725,12605,0,1742810554,12969.620015229993,98.32330911000463,53413.854119760006 2025-03-24,10:02:36.000,83,11083747,12725,0,1742810555,12969.606542609989,98.30216171999928,53413.82617128001 2025-03-24,10:02:37.000,83,11083734,12605,0,1742810556,12969.579597369993,98.30216171999928,53413.81918416 2025-03-24,10:02:38.000,83,11083713,12605,0,1742810557,12969.572861059998,98.2810143300012,53413.868094 2025-03-24,10:02:39.000,83,11083737,12605,0,1742810558,12969.626751539989,98.28806346000056,53413.77726144001 2025-03-24,10:02:40.000,83,11083765,12685,0,1742810559,12969.640224159994,98.316259979998,53413.81918416 2025-03-24,10:02:41.000,83,11083734,12645,0,1742810560,12969.653696779998,98.3444565000027,53413.84014552 2025-03-24,10:02:42.000,83,11083704,12605,0,1742810561,12969.660433089994,98.3797021499995,53413.81219704 2025-03-24,10:02:43.000,83,11083669,13005,0,1742810562,12969.673905709999,98.35150563000207,53413.81918416 2025-03-24,10:02:44.000,83,11083711,12965,0,1742810563,12969.646960469989,98.32330911000463,53413.7632872 2025-03-24,10:02:45.000,83,11083685,12965,0,1742810564,12969.640224159994,98.30921084999864,53413.81219704 2025-03-24,10:02:46.000,83,11083725,12685,0,1742810565,12969.653696779998,98.29511258999992,53413.7632872 2025-03-24,10:02:47.000,83,11083723,12845,0,1742810566,12969.640224159994,98.30921084999864,53413.72835160001 2025-03-24,10:02:48.000,83,11083747,12845,0,1742810567,12969.646960469989,98.25986694000312,53413.784248560005 2025-03-24,10:02:49.000,83,11083754,12605,0,1742810568,12969.660433089994,98.21757215999969,53413.74232584 2025-03-24,10:02:50.000,83,11083731,12565,0,1742810569,12969.653696779998,98.20347390000097,53413.735338720006 2025-03-24,10:02:51.000,83,11083736,12645,0,1742810570,12969.707587259989,98.1823265100029,53413.735338720006 2025-03-24,10:02:52.000,83,11083730,12765,0,1742810571,12969.680642019994,98.23871954999777,53413.735338720006 2025-03-24,10:02:53.000,83,11083754,12925,0,1742810572,12969.680642019994,98.25986694000312,53413.70739024001 2025-03-24,10:02:54.000,83,11083714,12725,0,1742810573,12969.680642019994,98.2810143300012,53413.72835160001 2025-03-24,10:02:55.000,83,11083694,12565,0,1742810574,12969.700850949994,98.25986694000312,53413.67944176001 2025-03-24,10:02:56.000,83,11083707,12805,0,1742810575,12969.714323569999,98.26691607000248,53413.693416 2025-03-24,10:02:57.000,83,11083687,12805,0,1742810576,12969.727796189989,98.25281781000376,53413.714377360004 2025-03-24,10:02:58.000,83,11083711,12725,0,1742810577,12969.727796189989,98.25986694000312,53413.67245464 2025-03-24,10:02:59.000,83,11083711,12925,0,1742810578,12969.795159289999,98.25986694000312,53413.665467520004 2025-03-24,10:03:00.000,83,11083671,12965,0,1742810579,12969.761477739994,98.23871954999777,53413.65149328 2025-03-24,10:03:01.000,83,11083747,13085,0,1742810580,12969.80863190999,98.23167041999841,53413.63053192 2025-03-24,10:03:02.000,83,11083725,12765,0,1742810581,12969.815368219999,98.29511258999992,53413.616557680005 2025-03-24,10:03:03.000,83,11083716,12725,0,1742810582,12969.842313459994,98.2810143300012,53413.58860920001 2025-03-24,10:03:04.000,83,11083670,12645,0,1742810583,12969.842313459994,98.38675127999886,53413.59559632 2025-03-24,10:03:05.000,83,11083730,12645,0,1742810584,12969.84904976999,98.38675127999886,53413.60957056001 2025-03-24,10:03:06.000,83,11083713,12605,0,1742810585,12969.815368219999,98.3797021499995,53413.5536736 2025-03-24,10:03:07.000,83,11083693,12805,0,1742810586,12969.85578608,98.37265302000014,53413.58162208 2025-03-24,10:03:08.000,83,11083738,12965,0,1742810587,12969.862522389994,98.3797021499995,53413.58860920001 2025-03-24,10:03:09.000,83,11083704,12685,0,1742810588,12969.862522389994,98.38675127999886,53413.59559632 2025-03-24,10:03:10.000,83,11083713,12765,0,1742810589,12969.842313459994,98.39380040999822,53413.57463496 2025-03-24,10:03:11.000,83,11083703,12765,0,1742810590,12969.822104529994,98.40789867000422,53413.57463496 2025-03-24,10:03:12.000,83,11083742,12765,0,1742810591,12969.822104529994,98.42199693000293,53413.52572512 2025-03-24,10:03:13.000,83,11083732,12805,0,1742810592,12969.862522389994,98.45019345000037,53413.53969936001 2025-03-24,10:03:14.000,83,11083742,12965,0,1742810593,12969.82884083999,98.48543910000444,53413.52572512 2025-03-24,10:03:15.000,83,11083707,12765,0,1742810594,12969.862522389994,98.51363562000188,53413.50476376 2025-03-24,10:03:16.000,83,11083710,12765,0,1742810595,12969.822104529994,98.50658649000252,53413.44187968001 2025-03-24,10:03:17.000,83,11083680,12765,0,1742810596,12969.80863190999,98.49953736000316,53413.45585392 2025-03-24,10:03:18.000,83,11083667,12685,0,1742810597,12969.74800511999,98.47134083999845,53413.46982816001 2025-03-24,10:03:19.000,83,11083732,12765,0,1742810598,12969.721059879994,98.47134083999845,53413.44187968001 2025-03-24,10:03:20.000,83,11083715,12725,0,1742810599,12969.714323569999,98.44314432000101,53413.42091832001 2025-03-24,10:03:21.000,83,11083740,12765,0,1742810600,12969.653696779998,98.42904606000229,53413.37200848001 2025-03-24,10:03:22.000,83,11083736,12685,0,1742810601,12969.633487849998,98.45019345000037,53413.351047120006 2025-03-24,10:03:23.000,83,11083691,12845,0,1742810602,12969.660433089994,98.46429170999909,53413.330085760004 2025-03-24,10:03:24.000,83,11083744,12685,0,1742810603,12969.633487849998,98.45724257999973,53413.31611152 2025-03-24,10:03:25.000,83,11083755,12725,0,1742810604,12969.559388439993,98.45019345000037,53413.330085760004 2025-03-24,10:03:26.000,83,11083724,12805,0,1742810605,12969.566124749988,98.39380040999822,53413.30213728001 2025-03-24,10:03:27.000,83,11083714,12845,0,1742810606,12969.485289030003,98.42904606000229,53413.281175920005 2025-03-24,10:03:28.000,83,11083715,13005,0,1742810607,12969.458343789993,98.40084954000486,53413.232266080006 2025-03-24,10:03:29.000,83,11083721,12965,0,1742810608,12969.417925929993,98.38675127999886,53413.211304720004 2025-03-24,10:03:30.000,83,11083760,12765,0,1742810609,12969.364035450002,98.35150563000207,53413.19733048 2025-03-24,10:03:31.000,83,11083683,12565,0,1742810610,12969.323617590002,98.30921084999864,53413.19733048 2025-03-24,10:03:32.000,83,11083709,12965,0,1742810611,12969.296672349992,98.32330911000463,53413.113485040005 2025-03-24,10:03:33.000,83,11083696,12885,0,1742810612,12969.262990800002,98.2457686800044,53413.113485040005 2025-03-24,10:03:34.000,83,11083763,12805,0,1742810613,12969.229309249997,98.26691607000248,53413.00867824001 2025-03-24,10:03:35.000,83,11083739,12725,0,1742810614,12969.209100319997,98.23871954999777,53413.03662672001 2025-03-24,10:03:36.000,83,11083742,13005,0,1742810615,12969.188891389997,98.23167041999841,53412.98771688001 2025-03-24,10:03:37.000,83,11083740,12685,0,1742810616,12969.209100319997,98.26691607000248,53412.994704000004 2025-03-24,10:03:38.000,83,11083681,12645,0,1742810617,12969.195627699992,98.25281781000376,53412.91085856 2025-03-24,10:03:39.000,83,11083712,12645,0,1742810618,12969.195627699992,98.25986694000312,53412.90387144 2025-03-24,10:03:40.000,83,11083696,12845,0,1742810619,12969.155209839992,98.2457686800044,53412.86893584001 2025-03-24,10:03:41.000,83,11083748,12765,0,1742810620,12969.148473529996,98.25986694000312,53412.81303888 2025-03-24,10:03:42.000,83,11083723,12845,0,1742810621,12969.114791979991,98.23167041999841,53412.82002600001 2025-03-24,10:03:43.000,83,11083731,12685,0,1742810622,12969.101319360001,98.23167041999841,53412.74316768 2025-03-24,10:03:44.000,83,11083684,12685,0,1742810623,12969.054165189991,98.22462128999905,53412.68727072 2025-03-24,10:03:45.000,83,11083690,12805,0,1742810624,12968.993538399991,98.16117912000482,53412.68727072 2025-03-24,10:03:46.000,83,11083727,12805,0,1742810625,12968.926175299996,98.18937564000225,53412.680283600006 2025-03-24,10:03:47.000,83,11083734,13005,0,1742810626,12968.87902113,98.14708085999882,53412.5754768 2025-03-24,10:03:48.000,83,11083760,13045,0,1742810627,12968.804921719995,98.08363869000459,53412.60342528001 2025-03-24,10:03:49.000,83,11083720,12845,0,1742810628,12968.79144909999,98.07658955999796,53412.47067 2025-03-24,10:03:50.000,83,11083771,12885,0,1742810629,12968.77124016999,98.05544216999988,53412.44970864 2025-03-24,10:03:51.000,83,11083724,12685,0,1742810630,12968.79144909999,98.0342947800018,53412.44970864 2025-03-24,10:03:52.000,83,11083750,12725,0,1742810631,12968.703877069995,98.04134391000116,53412.41477304001 2025-03-24,10:03:53.000,83,11083724,12685,0,1742810632,12968.6567229,98.01314739000372,53412.3309276 2025-03-24,10:03:54.000,83,11083735,12965,0,1742810633,12968.61630504,98.05544216999988,53412.323940480004 2025-03-24,10:03:55.000,83,11083713,12925,0,1742810634,12968.575887179999,98.0695404299986,53412.30297912 2025-03-24,10:03:56.000,83,11083730,12765,0,1742810635,12968.555678249999,98.05544216999988,53412.28201776 2025-03-24,10:03:57.000,83,11083728,13165,0,1742810636,12968.495051459999,98.05544216999988,53412.21913368001 2025-03-24,10:03:58.000,83,11083720,13245,0,1742810637,12968.447897289989,98.02019652000308,53412.19817232001 2025-03-24,10:03:59.000,83,11083709,12565,0,1742810638,12968.407479429989,97.99199999999837,53412.177210960006 2025-03-24,10:04:00.000,83,11083699,12685,0,1742810639,12968.346852639988,97.95675435000157,53412.107339760005 2025-03-24,10:04:01.000,83,11083717,12885,0,1742810640,12968.292962159998,97.92855783000414,53412.0165072 2025-03-24,10:04:02.000,83,11083684,12605,0,1742810641,12968.225599060002,97.90036130999943,53411.953623119996 2025-03-24,10:04:03.000,83,11083694,12605,0,1742810642,12968.171708579997,97.87921392000135,53411.92567464 2025-03-24,10:04:04.000,83,11083711,12645,0,1742810643,12968.097609169992,97.7875752300024,53411.86279056001 2025-03-24,10:04:05.000,83,11083744,12725,0,1742810644,12968.077400239992,97.78052610000304,53411.8068936 2025-03-24,10:04:06.000,83,11083752,12485,0,1742810645,12968.043718690002,97.74528044999897,53411.76497088001 2025-03-24,10:04:07.000,83,11083737,12725,0,1742810646,12968.050454999997,97.73118219000025,53411.68811256 2025-03-24,10:04:08.000,83,11083671,12885,0,1742810647,12967.989828209997,97.73118219000025,53411.64618984001 2025-03-24,10:04:09.000,83,11083776,12765,0,1742810648,12967.922465110001,97.74528044999897,53411.604267120005 2025-03-24,10:04:10.000,83,11083670,12605,0,1742810649,12967.908992489996,97.7241330600009,53411.54837016001 2025-03-24,10:04:11.000,83,11083719,12765,0,1742810650,12967.84162939,97.7241330600009,53411.51343456 2025-03-24,10:04:12.000,83,11083706,12805,0,1742810651,12967.814684149991,97.71003480000218,53411.450550479996 2025-03-24,10:04:13.000,83,11083758,12845,0,1742810652,12967.727112119996,97.71003480000218,53411.39465352 2025-03-24,10:04:14.000,83,11083684,12845,0,1742810653,12967.63280377999,97.73823131999961,53411.40164064 2025-03-24,10:04:15.000,83,11083695,12605,0,1742810654,12967.55870437,97.71708393000154,53411.27587248 2025-03-24,10:04:16.000,83,11083683,12725,0,1742810655,12967.51155019999,97.7241330600009,53411.21298840001 2025-03-24,10:04:17.000,83,11083722,12485,0,1742810656,12967.484604959995,97.73118219000025,53411.25491112 2025-03-24,10:04:18.000,83,11083719,13005,0,1742810657,12967.39029661999,97.70298567000282,53411.13613008 2025-03-24,10:04:19.000,83,11083725,12765,0,1742810658,12967.37008768999,97.74528044999897,53411.04529752001 2025-03-24,10:04:20.000,83,11083730,12565,0,1742810659,12967.343142449994,97.73118219000025,53410.982413440004 2025-03-24,10:04:21.000,83,11083731,12685,0,1742810660,12967.32966982999,97.71708393000154,53410.91254224 2025-03-24,10:04:22.000,83,11083689,12765,0,1742810661,12967.275779349999,97.71708393000154,53410.84267104 2025-03-24,10:04:23.000,83,11083743,12845,0,1742810662,12967.235361489998,97.69593654000346,53410.779786959996 2025-03-24,10:04:24.000,83,11083703,12805,0,1742810663,12967.215152559998,97.69593654000346,53410.779786959996 2025-03-24,10:04:25.000,83,11083740,13205,0,1742810664,12967.141053149993,97.66069088999939,53410.72389 2025-03-24,10:04:26.000,83,11083718,12725,0,1742810665,12967.100635289993,97.65364176000003,53410.64004456001 2025-03-24,10:04:27.000,83,11083747,12805,0,1742810666,12967.026535880002,97.69593654000346,53410.57017336001 2025-03-24,10:04:28.000,83,11083726,12685,0,1742810667,12966.952436469997,97.6888874100041,53410.500302160006 2025-03-24,10:04:29.000,83,11083696,12565,0,1742810668,12966.851391819997,97.6747891499981,53410.5142764 2025-03-24,10:04:30.000,83,11083797,12805,0,1742810669,12966.763819790001,97.66774001999875,53410.37453400001 2025-03-24,10:04:31.000,83,11083725,13045,0,1742810670,12966.656038829991,97.64659263000067,53410.29767568 2025-03-24,10:04:32.000,83,11083736,12565,0,1742810671,12966.588675729996,97.65364176000003,53410.213830240005 2025-03-24,10:04:33.000,83,11083743,12685,0,1742810672,12966.52131263,97.61134698000387,53410.17889464 2025-03-24,10:04:34.000,83,11083777,12685,0,1742810673,12966.44047691,97.59724871999788,53410.12299768 2025-03-24,10:04:35.000,83,11083725,12965,0,1742810674,12966.366377499995,97.54790481000236,53410.06710072001 2025-03-24,10:04:36.000,83,11083752,12485,0,1742810675,12966.27206915999,97.52675742000429,53409.99024240001 2025-03-24,10:04:37.000,83,11083769,12645,0,1742810676,12966.157551889999,97.5126591599983,53409.91338408 2025-03-24,10:04:38.000,83,11083715,13005,0,1742810677,12966.063243549994,97.51970828999765,53409.808577280004 2025-03-24,10:04:39.000,83,11083697,12765,0,1742810678,12966.009353069989,97.56200307000108,53409.80159016001 2025-03-24,10:04:40.000,83,11083754,12605,0,1742810679,12965.921781039993,97.5126591599983,53409.73870608 2025-03-24,10:04:41.000,83,11083735,12565,0,1742810680,12965.814000079998,97.50561002999893,53409.61992504 2025-03-24,10:04:42.000,83,11083751,12765,0,1742810681,12965.760109599993,97.51970828999765,53409.55005384 2025-03-24,10:04:43.000,83,11083752,12725,0,1742810682,12965.686010190002,97.50561002999893,53409.48716976001 2025-03-24,10:04:44.000,83,11083694,12685,0,1742810683,12965.611910779997,97.45626612000342,53409.4312728 2025-03-24,10:04:45.000,83,11083721,12565,0,1742810684,12965.510866129996,97.4421678600047,53409.326466000006 2025-03-24,10:04:46.000,83,11083695,12605,0,1742810685,12965.416557789991,97.44921699000406,53409.305504640004 2025-03-24,10:04:47.000,83,11083752,12845,0,1742810686,12965.32224945,97.44921699000406,53409.19371072 2025-03-24,10:04:48.000,83,11083718,12885,0,1742810687,12965.17405062999,97.43511872999807,53409.1168524 2025-03-24,10:04:49.000,83,11083735,12565,0,1742810688,12965.09321490999,97.42102046999935,53409.06794256 2025-03-24,10:04:50.000,83,11083687,12645,0,1742810689,12964.97869764,97.3787256900032,53408.98409712001 2025-03-24,10:04:51.000,83,11083739,12805,0,1742810690,12964.837235129999,97.3293817800004,53408.90025168 2025-03-24,10:04:52.000,83,11083706,12965,0,1742810691,12964.695772619998,97.32233265000104,53408.80941912 2025-03-24,10:04:53.000,83,11083756,12965,0,1742810692,12964.554310109997,97.2659396099989,53408.74653504001 2025-03-24,10:04:54.000,83,11083726,12725,0,1742810693,12964.446529150002,97.23774309000146,53408.655702480006 2025-03-24,10:04:55.000,83,11083707,12645,0,1742810694,12964.271385089996,97.17430091999995,53408.55089568 2025-03-24,10:04:56.000,83,11083735,12925,0,1742810695,12964.150131509996,97.18839917999867,53408.51596008 2025-03-24,10:04:57.000,83,11083744,12685,0,1742810696,12964.01540530999,97.18839917999867,53408.43910176001 2025-03-24,10:04:58.000,83,11083716,12765,0,1742810697,12963.84026125,97.1320061400038,53408.32730784 2025-03-24,10:04:59.000,83,11083765,12805,0,1742810698,12963.698798739999,97.12495701000444,53408.25743664 2025-03-24,10:05:00.000,83,11083735,13005,0,1742810699,12963.577545159998,97.17430091999995,53408.14564272001 2025-03-24,10:05:01.000,83,11083683,12725,0,1742810700,12963.409137410003,97.19544830999803,53408.06179728 2025-03-24,10:05:02.000,83,11083704,12725,0,1742810701,12963.281147519992,97.19544830999803,53408.00590032001 2025-03-24,10:05:03.000,83,11083695,12725,0,1742810702,12963.106003460001,97.18135004999931,53407.866157920005 2025-03-24,10:05:04.000,83,11083693,12845,0,1742810703,12962.998222499991,97.2306939600021,53407.78929960001 2025-03-24,10:05:05.000,83,11083712,12765,0,1742810704,12962.88370523,97.22364483000274,53407.66353144 2025-03-24,10:05:06.000,83,11083670,12765,0,1742810705,12962.75571533999,97.2306939600021,53407.6146216 2025-03-24,10:05:07.000,83,11083718,12645,0,1742810706,12962.64119807,97.2306939600021,53407.5098148 2025-03-24,10:05:08.000,83,11083783,13125,0,1742810707,12962.499735559999,97.24479222000082,53407.4399436 2025-03-24,10:05:09.000,83,11083703,12805,0,1742810708,12962.385218289994,97.20954657000402,53407.30718832001 2025-03-24,10:05:10.000,83,11083731,12645,0,1742810709,12962.297646259998,97.21659570000338,53407.21635576001 2025-03-24,10:05:11.000,83,11083753,12685,0,1742810710,12962.203337919993,97.18839917999867,53407.1604588 2025-03-24,10:05:12.000,83,11083691,12685,0,1742810711,12962.122502199993,97.15315353000187,53407.06962624001 2025-03-24,10:05:13.000,83,11083705,12725,0,1742810712,12961.987776000002,97.1179078799978,53406.99276792 2025-03-24,10:05:14.000,83,11083713,12805,0,1742810713,12961.954094449997,97.11085874999844,53406.9159096 2025-03-24,10:05:15.000,83,11083721,12645,0,1742810714,12961.913676589997,97.082662230001,53406.82507704 2025-03-24,10:05:16.000,83,11083739,12525,0,1742810715,12961.832840869996,97.06151484000293,53406.76918008 2025-03-24,10:05:17.000,83,11083771,12845,0,1742810716,12961.76547777,97.04741658000421,53406.67834752 2025-03-24,10:05:18.000,83,11083750,12645,0,1742810717,12961.67790573999,97.06856397000229,53406.58052784 2025-03-24,10:05:19.000,83,11083691,12685,0,1742810718,12961.630751569995,97.10380961999908,53406.49668240001 2025-03-24,10:05:20.000,83,11083718,12605,0,1742810719,12961.54317954,97.1179078799978,53406.41283696 2025-03-24,10:05:21.000,83,11083696,12965,0,1742810720,12961.46234382,97.14610440000251,53406.37091424 2025-03-24,10:05:22.000,83,11083764,12965,0,1742810721,12961.39498071999,97.18135004999931,53406.308030160006 2025-03-24,10:05:23.000,83,11083710,12645,0,1742810722,12961.32088131,97.20954657000402,53406.27309456 2025-03-24,10:05:24.000,83,11083749,12805,0,1742810723,12961.266990829994,97.19544830999803,53406.18226200001 2025-03-24,10:05:25.000,83,11083702,12805,0,1742810724,12961.213100349989,97.22364483000274,53406.140339280006 2025-03-24,10:05:26.000,83,11083723,12685,0,1742810725,12961.139000939998,97.21659570000338,53406.05649384 2025-03-24,10:05:27.000,83,11083706,12845,0,1742810726,12961.058165219998,97.22364483000274,53406.03553248 2025-03-24,10:05:28.000,83,11083717,12805,0,1742810727,12960.984065809993,97.2306939600021,53405.923738560006 2025-03-24,10:05:29.000,83,11083668,12605,0,1742810728,12960.936911639998,97.22364483000274,53405.8678416 2025-03-24,10:05:30.000,83,11083755,12965,0,1742810729,12960.876284849997,97.20954657000402,53405.83989312 2025-03-24,10:05:31.000,83,11083697,12605,0,1742810730,12960.822394369992,97.17430091999995,53405.81194464 2025-03-24,10:05:32.000,83,11083697,12605,0,1742810731,12960.802185439992,97.18839917999867,53405.71412496 2025-03-24,10:05:33.000,83,11083734,12685,0,1742810732,12960.741558649992,97.15315353000187,53405.66521512 2025-03-24,10:05:34.000,83,11083711,13085,0,1742810733,12960.741558649992,97.1320061400038,53405.588356800006 2025-03-24,10:05:35.000,83,11083714,12805,0,1742810734,12960.687668170001,97.13905527000315,53405.518485600005 2025-03-24,10:05:36.000,83,11083758,12605,0,1742810735,12960.627041380001,97.1179078799978,53405.49752424 2025-03-24,10:05:37.000,83,11083710,12805,0,1742810736,12960.647250310001,97.1320061400038,53405.45560152 2025-03-24,10:05:38.000,83,11083741,12885,0,1742810737,12960.627041380001,97.09676048999972,53405.40669168 2025-03-24,10:05:39.000,83,11083748,12925,0,1742810738,12960.653986619996,97.04741658000421,53405.399704560004 2025-03-24,10:05:40.000,83,11083732,13405,0,1742810739,12960.667459240001,97.06151484000293,53405.29489776001 2025-03-24,10:05:41.000,83,11083704,12885,0,1742810740,12960.687668170001,97.07561310000165,53405.35778184 2025-03-24,10:05:42.000,83,11083725,12485,0,1742810741,12960.741558649992,97.04036745000485,53405.31585912 2025-03-24,10:05:43.000,83,11083739,12965,0,1742810742,12960.748294960002,97.05446571000357,53405.25996216 2025-03-24,10:05:44.000,83,11083731,13125,0,1742810743,12960.694404479997,97.082662230001,53405.21803944 2025-03-24,10:05:45.000,83,11083718,12685,0,1742810744,12960.694404479997,97.11085874999844,53405.19009096 2025-03-24,10:05:46.000,83,11083710,13085,0,1742810745,12960.741558649992,97.07561310000165,53405.19009096 2025-03-24,10:05:47.000,83,11083712,12565,0,1742810746,12960.687668170001,97.0192200599995,53405.14118112 2025-03-24,10:05:48.000,83,11083683,12525,0,1742810747,12960.680931859992,97.03331831999822,53405.085284160006 2025-03-24,10:05:49.000,83,11083737,12925,0,1742810748,12960.640513999992,97.01217093000014,53405.0992584 2025-03-24,10:05:50.000,83,11083766,12725,0,1742810749,12960.640513999992,96.9839744100027,53405.05034856 2025-03-24,10:05:51.000,83,11083672,12725,0,1742810750,12960.640513999992,97.05446571000357,53405.05733568001 2025-03-24,10:05:52.000,83,11083747,12605,0,1742810751,12960.660722929992,97.04741658000421,53405.02240008 2025-03-24,10:05:53.000,83,11083714,13165,0,1742810752,12960.660722929992,97.06856397000229,53404.95951600001 2025-03-24,10:05:54.000,83,11083701,12485,0,1742810753,12960.701140789992,97.04741658000421,53405.015412960005 2025-03-24,10:05:55.000,83,11083750,12725,0,1742810754,12960.707877100001,97.04036745000485,53404.9245804 2025-03-24,10:05:56.000,83,11083732,12685,0,1742810755,12960.701140789992,97.03331831999822,53404.9245804 2025-03-24,10:05:57.000,83,11083747,12725,0,1742810756,12960.714613409997,97.06151484000293,53404.90361904 2025-03-24,10:05:58.000,83,11083688,12925,0,1742810757,12960.701140789992,97.06856397000229,53404.88964480001 2025-03-24,10:05:59.000,83,11083745,12765,0,1742810758,12960.721349719992,97.04036745000485,53404.88265768 2025-03-24,10:06:00.000,83,11083716,12725,0,1742810759,12960.795449129997,97.05446571000357,53404.83374784 2025-03-24,10:06:01.000,83,11083731,12725,0,1742810760,12960.808921750002,97.08971136000036,53404.8547092 2025-03-24,10:06:02.000,83,11083695,13125,0,1742810761,12960.896493779997,97.13905527000315,53404.81977360001 2025-03-24,10:06:03.000,83,11083660,12565,0,1742810762,12960.930175330002,97.17430091999995,53404.798812240006 2025-03-24,10:06:04.000,83,11083677,12725,0,1742810763,12960.950384260002,97.20954657000402,53404.79182512001 2025-03-24,10:06:05.000,83,11083705,12725,0,1742810764,12961.004274739993,97.23774309000146,53404.77086376001 2025-03-24,10:06:06.000,83,11083737,13005,0,1742810765,12961.044692599993,97.25184135000018,53404.82676072 2025-03-24,10:06:07.000,83,11083749,12685,0,1742810766,12961.139000939998,97.2659396099989,53404.81278648 2025-03-24,10:06:08.000,83,11083662,12965,0,1742810767,12961.159209869998,97.32233265000104,53404.80579936 2025-03-24,10:06:09.000,83,11083742,12805,0,1742810768,12961.213100349989,97.34348003999912,53404.88265768 2025-03-24,10:06:10.000,83,11083715,12725,0,1742810769,12961.246781899994,97.37167656000383,53404.847722080005 2025-03-24,10:06:11.000,83,11083729,12965,0,1742810770,12961.32088131,97.38577482000255,53404.87567056 2025-03-24,10:06:12.000,83,11083706,12525,0,1742810771,12961.32088131,97.40692221000063,53404.945541760004 2025-03-24,10:06:13.000,83,11083673,13125,0,1742810772,12961.347826549994,97.40692221000063,53404.896631920004 2025-03-24,10:06:14.000,83,11083751,12565,0,1742810773,12961.3815081,97.43511872999807,53404.93855464001 2025-03-24,10:06:15.000,83,11083758,13045,0,1742810774,12961.44213489,97.48446264000086,53404.945541760004 2025-03-24,10:06:16.000,83,11083743,13005,0,1742810775,12961.47581643999,97.51970828999765,53404.93855464001 2025-03-24,10:06:17.000,83,11083735,12605,0,1742810776,12961.509497989995,97.54790481000236,53404.966503120006 2025-03-24,10:06:18.000,83,11083659,13005,0,1742810777,12961.570124779995,97.53380655000365,53405.00842584001 2025-03-24,10:06:19.000,83,11083719,12805,0,1742810778,12961.59707001999,97.59019958999852,53405.02240008 2025-03-24,10:06:20.000,83,11083711,13245,0,1742810779,12961.650960499996,97.5126591599983,53405.02240008 2025-03-24,10:06:21.000,83,11083712,12765,0,1742810780,12961.69811466999,97.55495394000172,53405.07829704001 2025-03-24,10:06:22.000,83,11083750,12605,0,1742810781,12961.772214079996,97.59019958999852,53405.09227128 2025-03-24,10:06:23.000,83,11083686,12725,0,1742810782,12961.812631939996,97.60429785000451,53405.09227128 2025-03-24,10:06:24.000,83,11083732,12685,0,1742810783,12961.853049799996,97.65364176000003,53405.1691296 2025-03-24,10:06:25.000,83,11083765,12725,0,1742810784,12961.886731350001,97.73823131999961,53405.14816824 2025-03-24,10:06:26.000,83,11083729,12925,0,1742810785,12961.913676589997,97.74528044999897,53405.14118112 2025-03-24,10:06:27.000,83,11083714,12805,0,1742810786,12961.954094449997,97.85101740000391,53405.183103840005 2025-03-24,10:06:28.000,83,11083728,12845,0,1742810787,12961.893467659997,97.87921392000135,53405.19707808 2025-03-24,10:06:29.000,83,11083747,12805,0,1742810788,12961.967567070002,97.91445956999814,53405.280923520004 2025-03-24,10:06:30.000,83,11083728,13005,0,1742810789,12961.987776000002,97.90036130999943,53405.22502656001 2025-03-24,10:06:31.000,83,11083743,12605,0,1742810790,12961.994512309997,97.98495086999901,53405.24598792001 2025-03-24,10:06:32.000,83,11083747,12845,0,1742810791,12962.014721239997,98.01314739000372,53405.32284624001 2025-03-24,10:06:33.000,83,11083672,12645,0,1742810792,12962.001248619992,97.99199999999837,53405.32983336 2025-03-24,10:06:34.000,83,11083736,12525,0,1742810793,12962.001248619992,98.01314739000372,53405.29489776001 2025-03-24,10:06:35.000,83,11083700,12765,0,1742810794,12961.947358140002,98.04134391000116,53405.28791064 2025-03-24,10:06:36.000,83,11083711,13005,0,1742810795,12961.947358140002,98.0342947800018,53405.36476896 2025-03-24,10:06:37.000,83,11083732,12645,0,1742810796,12961.933885519997,98.05544216999988,53405.399704560004 2025-03-24,10:06:38.000,83,11083704,12885,0,1742810797,12961.893467659997,98.0695404299986,53405.41367880001 2025-03-24,10:06:39.000,83,11083758,12645,0,1742810798,12961.866522420001,98.0695404299986,53405.39271744001 2025-03-24,10:06:40.000,83,11083742,12445,0,1742810799,12961.879995039992,98.07658955999796,53405.41367880001 2025-03-24,10:06:41.000,83,11083759,12685,0,1742810800,12961.853049799996,98.11183521000203,53405.39271744001 2025-03-24,10:06:42.000,83,11083748,12605,0,1742810801,12961.832840869996,98.1329826000001,53405.36476896 2025-03-24,10:06:43.000,83,11083704,12965,0,1742810802,12961.805895630001,98.16117912000482,53405.36476896 2025-03-24,10:06:44.000,83,11083789,12645,0,1742810803,12961.738532529991,98.21052303000033,53405.399704560004 2025-03-24,10:06:45.000,83,11083762,12645,0,1742810804,12961.70485098,98.25281781000376,53405.420665920006 2025-03-24,10:06:46.000,83,11083744,12725,0,1742810805,12961.67790573999,98.2457686800044,53405.420665920006 2025-03-24,10:06:47.000,83,11083696,12805,0,1742810806,12961.650960499996,98.25986694000312,53405.32284624001 2025-03-24,10:06:48.000,83,11083727,12685,0,1742810807,12961.64422419,98.27396520000184,53405.38573032 2025-03-24,10:06:49.000,83,11083714,12605,0,1742810808,12961.61727894999,98.29511258999992,53405.399704560004 2025-03-24,10:06:50.000,83,11083714,12685,0,1742810809,12961.56338847,98.2810143300012,53405.32983336 2025-03-24,10:06:51.000,83,11083677,12805,0,1742810810,12961.49602536999,98.29511258999992,53405.3787432 2025-03-24,10:06:52.000,83,11083727,12845,0,1742810811,12961.48255275,98.2810143300012,53405.38573032 2025-03-24,10:06:53.000,83,11083718,12725,0,1742810812,12961.45560750999,98.32330911000463,53405.34380760001 2025-03-24,10:06:54.000,83,11083703,12925,0,1742810813,12961.448871199995,98.30216171999928,53405.32284624001 2025-03-24,10:06:55.000,83,11083690,13005,0,1742810814,12961.448871199995,98.316259979998,53405.35778184 2025-03-24,10:06:56.000,83,11083709,13005,0,1742810815,12961.41518964999,98.35150563000207,53405.32284624001 2025-03-24,10:06:57.000,83,11083702,12645,0,1742810816,12961.37477178999,98.39380040999822,53405.280923520004 2025-03-24,10:06:58.000,83,11083718,12605,0,1742810817,12961.31414499999,98.49953736000316,53405.28791064 2025-03-24,10:06:59.000,83,11083697,12685,0,1742810818,12961.213100349989,98.5277338800006,53405.26694928 2025-03-24,10:07:00.000,83,11083710,12445,0,1742810819,12961.159209869998,98.54888126999867,53405.301884880006 2025-03-24,10:07:01.000,83,11083700,12685,0,1742810820,12961.112055699989,98.5911760500021,53405.28791064 2025-03-24,10:07:02.000,83,11083743,12765,0,1742810821,12961.105319389993,98.61232344000018,53405.22502656001 2025-03-24,10:07:03.000,83,11083699,12845,0,1742810822,12961.105319389993,98.6405199600049,53405.183103840005 2025-03-24,10:07:04.000,83,11083671,12605,0,1742810823,12961.112055699989,98.63347082999826,53405.1691296 2025-03-24,10:07:05.000,83,11083710,12965,0,1742810824,12961.125528319993,98.66166735000297,53405.183103840005 2025-03-24,10:07:06.000,83,11083708,12605,0,1742810825,12961.105319389993,98.71806038999785,53405.21105232 2025-03-24,10:07:07.000,83,11083728,12805,0,1742810826,12961.091846769988,98.7392077800032,53405.16214248 2025-03-24,10:07:08.000,83,11083711,13165,0,1742810827,12961.064901529993,98.73215865000384,53405.12720688001 2025-03-24,10:07:09.000,83,11083677,12885,0,1742810828,12961.071637839988,98.78855168999871,53405.12720688001 2025-03-24,10:07:10.000,83,11083726,12885,0,1742810829,12961.051428909988,98.76740430000063,53405.16214248 2025-03-24,10:07:11.000,83,11083731,12805,0,1742810830,12961.051428909988,98.76740430000063,53405.09227128 2025-03-24,10:07:12.000,83,11083712,12725,0,1742810831,12961.024483669993,98.75330604000192,53405.09227128 2025-03-24,10:07:13.000,83,11083714,12885,0,1742810832,12960.970593190003,98.76035517000128,53405.085284160006 2025-03-24,10:07:14.000,83,11083746,12605,0,1742810833,12960.970593190003,98.79560081999807,53405.10624552001 2025-03-24,10:07:15.000,83,11083678,12885,0,1742810834,12960.990802120003,98.78150255999935,53405.12720688001 2025-03-24,10:07:16.000,83,11083729,12725,0,1742810835,12961.011011049988,98.82379734000278,53405.02240008 2025-03-24,10:07:17.000,83,11083730,13085,0,1742810836,12961.017747359998,98.86609211999894,53405.064322800004 2025-03-24,10:07:18.000,83,11083716,12925,0,1742810837,12961.037956289998,98.85904298999958,53405.085284160006 2025-03-24,10:07:19.000,83,11083715,12845,0,1742810838,12960.990802120003,98.95773080999788,53405.015412960005 2025-03-24,10:07:20.000,83,11083722,12565,0,1742810839,12961.037956289998,98.94363254999917,53404.98746448001 2025-03-24,10:07:21.000,83,11083659,12725,0,1742810840,12961.017747359998,98.99297646000196,53405.00143872 2025-03-24,10:07:22.000,83,11083751,12485,0,1742810841,12961.085110459993,99.01412385000003,53404.98047736 2025-03-24,10:07:23.000,83,11083688,12925,0,1742810842,12961.098583079998,98.97887820000324,53405.015412960005 2025-03-24,10:07:24.000,83,11083686,12925,0,1742810843,12961.118792009998,99.02117297999939,53405.00842584001 2025-03-24,10:07:25.000,83,11083719,12925,0,1742810844,12961.159209869998,98.97887820000324,53405.015412960005 2025-03-24,10:07:26.000,83,11083697,13085,0,1742810845,12961.186155109994,99.01412385000003,53405.05733568001 2025-03-24,10:07:27.000,83,11083687,12685,0,1742810846,12961.179418799999,99.04232037000475,53405.04336144 2025-03-24,10:07:28.000,83,11083712,12605,0,1742810847,12961.226572969994,99.09871340999962,53405.05034856 2025-03-24,10:07:29.000,83,11083689,12605,0,1742810848,12961.199627729999,99.0846151500009,53404.966503120006 2025-03-24,10:07:30.000,83,11083707,12845,0,1742810849,12961.192891419989,99.14100819000305,53405.04336144 2025-03-24,10:07:31.000,83,11083713,12645,0,1742810850,12961.219836659999,99.14100819000305,53405.00842584001 2025-03-24,10:07:32.000,83,11083694,12805,0,1742810851,12961.25351820999,99.19740122999792,53405.064322800004 2025-03-24,10:07:33.000,83,11083752,12525,0,1742810852,12961.266990829994,99.21149949000392,53405.07829704001 2025-03-24,10:07:34.000,83,11083689,12965,0,1742810853,12961.32088131,99.22559775000263,53405.07130992 2025-03-24,10:07:35.000,83,11083724,12805,0,1742810854,12961.33435392999,99.26789252999879,53405.02240008 2025-03-24,10:07:36.000,83,11083716,12765,0,1742810855,12961.41518964999,99.31018731000222,53405.03637432001 2025-03-24,10:07:37.000,83,11083685,12765,0,1742810856,12961.51623429999,99.35953121999773,53405.04336144 2025-03-24,10:07:38.000,83,11083665,12725,0,1742810857,12961.49602536999,99.42297338999924,53405.085284160006 2025-03-24,10:07:39.000,83,11083713,12605,0,1742810858,12961.57686108999,99.4300225199986,53405.05733568001 2025-03-24,10:07:40.000,83,11083746,12925,0,1742810859,12961.52297061,99.47231730000203,53405.12720688001 2025-03-24,10:07:41.000,83,11083705,12685,0,1742810860,12961.55665215999,99.49346469000011,53405.15515536001 2025-03-24,10:07:42.000,83,11083699,12885,0,1742810861,12961.610542639995,99.52166121000482,53405.10624552001 2025-03-24,10:07:43.000,83,11083705,12645,0,1742810862,12961.630751569995,99.53575947000354,53405.14118112 2025-03-24,10:07:44.000,83,11083715,12525,0,1742810863,12961.66443312,99.57100512000034,53405.12720688001 2025-03-24,10:07:45.000,83,11083678,12725,0,1742810864,12961.72505991,99.54985773000226,53405.183103840005 2025-03-24,10:07:46.000,83,11083741,12725,0,1742810865,12961.772214079996,99.58510337999905,53405.2390008 2025-03-24,10:07:47.000,83,11083719,12685,0,1742810866,12961.826104560001,99.62739816000249,53405.21105232 2025-03-24,10:07:48.000,83,11083648,12885,0,1742810867,12961.832840869996,99.59215250999841,53405.27393640001 2025-03-24,10:07:49.000,83,11083752,12405,0,1742810868,12961.853049799996,99.6414964200012,53405.25996216 2025-03-24,10:07:50.000,83,11083706,12925,0,1742810869,12961.873258729996,99.69788946000335,53405.29489776001 2025-03-24,10:07:51.000,83,11083709,12845,0,1742810870,12961.947358140002,99.74723336999887,53405.32983336 2025-03-24,10:07:52.000,83,11083709,12605,0,1742810871,12961.994512309997,99.79657728000166,53405.32284624001 2025-03-24,10:07:53.000,83,11083695,12965,0,1742810872,12962.014721239997,99.83887205999781,53405.350794720005 2025-03-24,10:07:54.000,83,11083678,12885,0,1742810873,12962.115765889997,99.8882159700006,53405.308872 2025-03-24,10:07:55.000,83,11083712,12605,0,1742810874,12962.109029580002,99.94460901000275,53405.36476896 2025-03-24,10:07:56.000,83,11083701,13005,0,1742810875,12962.149447440002,99.97280553000019,53405.3787432 2025-03-24,10:07:57.000,83,11083693,12645,0,1742810876,12962.149447440002,100.00805118000426,53405.38573032 2025-03-24,10:07:58.000,83,11083692,12525,0,1742810877,12962.142711129993,100.02214944000298,53405.40669168 2025-03-24,10:07:59.000,83,11083738,12925,0,1742810878,12962.162920059993,100.05739508999977,53405.41367880001 2025-03-24,10:08:00.000,83,11083685,12885,0,1742810879,12962.189865300003,100.05739508999977,53405.43464016 2025-03-24,10:08:01.000,83,11083734,12685,0,1742810880,12962.243755779993,100.0996898700032,53405.469575760006 2025-03-24,10:08:02.000,83,11083643,12925,0,1742810881,12962.270701019988,100.12788639000064,53405.49752424 2025-03-24,10:08:03.000,83,11083702,12885,0,1742810882,12962.344800429993,100.12788639000064,53405.50451136 2025-03-24,10:08:04.000,83,11083729,12805,0,1742810883,12962.371745669989,100.14198464999936,53405.50451136 2025-03-24,10:08:05.000,83,11083753,12485,0,1742810884,12962.385218289994,100.25477073000366,53405.51149848001 2025-03-24,10:08:06.000,83,11083721,12925,0,1742810885,12962.418899839999,100.26886899000237,53405.5534212 2025-03-24,10:08:07.000,83,11083729,12845,0,1742810886,12962.418899839999,100.3464094200026,53405.56040832001 2025-03-24,10:08:08.000,83,11083716,12605,0,1742810887,12962.391954599989,100.39575332999812,53405.567395440004 2025-03-24,10:08:09.000,83,11083728,12685,0,1742810888,12962.378481979998,100.39575332999812,53405.59534392 2025-03-24,10:08:10.000,83,11083711,12605,0,1742810889,12962.391954599989,100.40985159000411,53405.59534392 2025-03-24,10:08:11.000,83,11083683,12765,0,1742810890,12962.398690909999,100.45919549999962,53405.57438256 2025-03-24,10:08:12.000,83,11083685,12965,0,1742810891,12962.385218289994,100.46624462999898,53405.60233104 2025-03-24,10:08:13.000,83,11083754,12605,0,1742810892,12962.398690909999,100.52968680000049,53405.616305280004 2025-03-24,10:08:14.000,83,11083723,13005,0,1742810893,12962.317855189998,100.56493245000456,53405.58136968001 2025-03-24,10:08:15.000,83,11083721,12845,0,1742810894,12962.324591499993,100.62132548999944,53405.6232924 2025-03-24,10:08:16.000,83,11083697,12925,0,1742810895,12962.284173639993,100.6283746199988,53405.60233104 2025-03-24,10:08:17.000,83,11083681,12765,0,1742810896,12962.317855189998,100.64247288000479,53405.58136968001 2025-03-24,10:08:18.000,83,11083686,12445,0,1742810897,12962.284173639993,100.64247288000479,53405.60233104 2025-03-24,10:08:19.000,83,11083709,12765,0,1742810898,12962.223546849993,100.67771853000158,53405.588356800006 2025-03-24,10:08:20.000,83,11083749,12685,0,1742810899,12962.277437329998,100.64952201000415,53405.60233104 2025-03-24,10:08:21.000,83,11083723,13125,0,1742810900,12962.290909949988,100.6565711400035,53405.60233104 2025-03-24,10:08:22.000,83,11083710,12965,0,1742810901,12962.304382569993,100.6918167900003,53405.60931816001 2025-03-24,10:08:23.000,83,11083694,12725,0,1742810902,12962.297646259998,100.68476766000094,53405.58136968001 2025-03-24,10:08:24.000,83,11083716,12845,0,1742810903,12962.311118879988,100.69886591999966,53405.57438256 2025-03-24,10:08:25.000,83,11083723,12765,0,1742810904,12962.338064119998,100.72706244000437,53405.58136968001 2025-03-24,10:08:26.000,83,11083710,12765,0,1742810905,12962.378481979998,100.77640634999989,53405.588356800006 2025-03-24,10:08:27.000,83,11083722,12965,0,1742810906,12962.385218289994,100.7905046099986,53405.58136968001 2025-03-24,10:08:28.000,83,11083713,12605,0,1742810907,12962.398690909999,100.7905046099986,53405.58136968001 2025-03-24,10:08:29.000,83,11083762,12805,0,1742810908,12962.432372459989,100.86804503999883,53405.53944696001 2025-03-24,10:08:30.000,83,11083664,13005,0,1742810909,12962.425636149994,100.91738895000162,53405.5534212 2025-03-24,10:08:31.000,83,11083718,12925,0,1742810910,12962.452581389989,100.9385363399997,53405.52547272 2025-03-24,10:08:32.000,83,11083715,12685,0,1742810911,12962.519944489999,100.95263459999842,53405.56040832001 2025-03-24,10:08:33.000,83,11083692,12845,0,1742810912,12962.54015342,101.00902764000057,53405.53245984 2025-03-24,10:08:34.000,83,11083765,12445,0,1742810913,12962.59404389999,101.05837155000336,53405.51149848001 2025-03-24,10:08:35.000,83,11083707,12925,0,1742810914,12962.60078021,101.12181372000487,53405.518485600005 2025-03-24,10:08:36.000,83,11083719,12605,0,1742810915,12962.64119807,101.06542068000272,53405.50451136 2025-03-24,10:08:37.000,83,11083700,12685,0,1742810916,12962.67487961999,101.12886285000423,53405.518485600005 2025-03-24,10:08:38.000,83,11083745,12645,0,1742810917,12962.70182486,101.10771545999887,53405.52547272 2025-03-24,10:08:39.000,83,11083720,12805,0,1742810918,12962.728770099995,101.12886285000423,53405.56040832001 2025-03-24,10:08:40.000,83,11083733,12605,0,1742810919,12962.80286951,101.15705937000166,53405.54643408 2025-03-24,10:08:41.000,83,11083726,12565,0,1742810920,12962.850023679996,101.19935414999782,53405.52547272 2025-03-24,10:08:42.000,83,11083753,12725,0,1742810921,12962.890441539996,101.26984544999868,53405.5534212 2025-03-24,10:08:43.000,83,11083702,13125,0,1742810922,12962.94433202,101.25574718999997,53405.58136968001 2025-03-24,10:08:44.000,83,11083733,12965,0,1742810923,12962.937595709991,101.36853327000426,53405.56040832001 2025-03-24,10:08:45.000,83,11083782,12805,0,1742810924,12962.951068329996,101.38263153000298,53405.567395440004 2025-03-24,10:08:46.000,83,11083783,12965,0,1742810925,12962.957804639991,101.40377892000106,53405.56040832001 2025-03-24,10:08:47.000,83,11083714,12805,0,1742810926,12962.96454095,101.48131935000129,53405.567395440004 2025-03-24,10:08:48.000,83,11083711,12605,0,1742810927,12962.98474988,101.50246673999936,53405.58136968001 2025-03-24,10:08:49.000,83,11083744,12605,0,1742810928,12962.978013569991,101.53771239000343,53405.58136968001 2025-03-24,10:08:50.000,83,11083747,12765,0,1742810929,12963.031904049996,101.56590891000087,53405.60233104 2025-03-24,10:08:51.000,83,11083733,12805,0,1742810930,12963.072321909996,101.6082036900043,53405.63027952001 2025-03-24,10:08:52.000,83,11083749,12805,0,1742810931,12963.119476079992,101.6434493400011,53405.58136968001 2025-03-24,10:08:53.000,83,11083773,12685,0,1742810932,12963.153157629997,101.6786949899979,53405.60233104 2025-03-24,10:08:54.000,83,11083734,12645,0,1742810933,12963.207048110002,101.73508803000004,53405.567395440004 2025-03-24,10:08:55.000,83,11083771,12605,0,1742810934,12963.254202279997,101.74918628999876,53405.58136968001 2025-03-24,10:08:56.000,83,11083732,12965,0,1742810935,12963.308092760002,101.80557933000091,53405.60931816001 2025-03-24,10:08:57.000,83,11083759,12925,0,1742810936,12963.335037999997,101.83377584999835,53405.59534392 2025-03-24,10:08:58.000,83,11083701,12605,0,1742810937,12963.402401099993,101.8901688900005,53405.64425376 2025-03-24,10:08:59.000,83,11083726,12965,0,1742810938,12963.395664789998,101.953611060002,53405.64425376 2025-03-24,10:09:00.000,83,11083735,12805,0,1742810939,12963.409137410003,101.96066019000136,53405.637266640006 2025-03-24,10:09:01.000,83,11083736,12765,0,1742810940,12963.429346339988,102.01000410000415,53405.64425376 2025-03-24,10:09:02.000,83,11083771,12765,0,1742810941,12963.469764199988,102.06639713999903,53405.67220224 2025-03-24,10:09:03.000,83,11083723,12525,0,1742810942,12963.503445749993,102.07344626999839,53405.64425376 2025-03-24,10:09:04.000,83,11083802,12965,0,1742810943,12963.550599919989,102.05229888000031,53405.65822800001 2025-03-24,10:09:05.000,83,11083735,12965,0,1742810944,12963.597754089998,102.03115149000223,53405.63027952001 2025-03-24,10:09:06.000,83,11083751,12765,0,1742810945,12963.564072539994,102.01705323000351,53405.64425376 2025-03-24,10:09:07.000,83,11083761,12965,0,1742810946,12963.604490399994,102.01000410000415,53405.64425376 2025-03-24,10:09:08.000,83,11083688,12605,0,1742810947,12963.611226709989,102.04524975000095,53405.65124088 2025-03-24,10:09:09.000,83,11083728,12645,0,1742810948,12963.631435639989,102.03820062000159,53405.63027952001 2025-03-24,10:09:10.000,83,11083733,12685,0,1742810949,12963.685326119994,102.05934800999967,53405.637266640006 2025-03-24,10:09:11.000,83,11083743,13005,0,1742810950,12963.698798739999,102.06639713999903,53405.67918936001 2025-03-24,10:09:12.000,83,11083762,12565,0,1742810951,12963.766161839994,102.08049539999774,53405.64425376 2025-03-24,10:09:13.000,83,11083750,12485,0,1742810952,12963.786370769994,102.1016427900031,53405.65822800001 2025-03-24,10:09:14.000,83,11083777,12845,0,1742810953,12963.766161839994,102.12983931000053,53405.65124088 2025-03-24,10:09:15.000,83,11083743,12725,0,1742810954,12963.786370769994,102.15098669999861,53405.6232924 2025-03-24,10:09:16.000,83,11083775,12685,0,1742810955,12963.826788629995,102.21442887000012,53405.616305280004 2025-03-24,10:09:17.000,83,11083741,12725,0,1742810956,12963.79984339,102.24262539000483,53405.60931816001 2025-03-24,10:09:18.000,83,11083736,12805,0,1742810957,12963.846997559995,102.26377278000291,53405.686176480005 2025-03-24,10:09:19.000,83,11083750,12965,0,1742810958,12963.867206489995,102.30606755999906,53405.65124088 2025-03-24,10:09:20.000,83,11083698,13005,0,1742810959,12963.867206489995,102.31311668999842,53405.64425376 2025-03-24,10:09:21.000,83,11083744,12845,0,1742810960,12963.88067911,102.2990184299997,53405.66521512 2025-03-24,10:09:22.000,83,11083698,12765,0,1742810961,12963.867206489995,102.29196930000035,53405.637266640006 2025-03-24,10:09:23.000,83,11083691,12725,0,1742810962,12963.88067911,102.28492017000099,53405.65822800001 2025-03-24,10:09:24.000,83,11083716,12685,0,1742810963,12963.87394279999,102.32721495000442,53405.65822800001 2025-03-24,10:09:25.000,83,11083687,12565,0,1742810964,12963.86047018,102.33426408000378,53405.64425376 2025-03-24,10:09:26.000,83,11083707,12725,0,1742810965,12963.86047018,102.34131321000314,53405.65124088 2025-03-24,10:09:27.000,83,11083744,13125,0,1742810966,12963.806579699994,102.34131321000314,53405.56040832001 2025-03-24,10:09:28.000,83,11083748,12725,0,1742810967,12963.81331600999,102.36950973000057,53405.60233104 2025-03-24,10:09:29.000,83,11083705,12965,0,1742810968,12963.806579699994,102.3483623400025,53405.588356800006 2025-03-24,10:09:30.000,83,11083732,12525,0,1742810969,12963.79310707999,102.3483623400025,53405.53944696001 2025-03-24,10:09:31.000,83,11083721,12765,0,1742810970,12963.75942553,102.2990184299997,53405.54643408 2025-03-24,10:09:32.000,83,11083716,12965,0,1742810971,12963.705535049994,102.29196930000035,53405.49053712001 2025-03-24,10:09:33.000,83,11083677,12885,0,1742810972,12963.77963446,102.24967452000419,53405.54643408 2025-03-24,10:09:34.000,83,11083763,12765,0,1742810973,12963.77963446,102.26377278000291,53405.51149848001 2025-03-24,10:09:35.000,83,11083718,12885,0,1742810974,12963.806579699994,102.26377278000291,53405.43464016 2025-03-24,10:09:36.000,83,11083755,12645,0,1742810975,12963.84026125,102.31311668999842,53405.47656288 2025-03-24,10:09:37.000,83,11083708,12765,0,1742810976,12963.84026125,102.30606755999906,53405.44162728001 2025-03-24,10:09:38.000,83,11083735,12725,0,1742810977,12963.83352493999,102.3483623400025,53405.45560152 2025-03-24,10:09:39.000,83,11083741,12845,0,1742810978,12963.90088804,102.40475538000464,53405.420665920006 2025-03-24,10:09:40.000,83,11083742,12645,0,1742810979,12963.90088804,102.42590277000272,53405.469575760006 2025-03-24,10:09:41.000,83,11083721,12765,0,1742810980,12963.90088804,102.48229581000487,53405.45560152 2025-03-24,10:09:42.000,83,11083750,12765,0,1742810981,12963.91436065999,102.50344320000295,53405.46258864001 2025-03-24,10:09:43.000,83,11083731,12925,0,1742810982,12963.90088804,102.58803276000253,53405.44162728001 2025-03-24,10:09:44.000,83,11083753,12765,0,1742810983,12963.93456958999,102.5950818900019,53405.39271744001 2025-03-24,10:09:45.000,83,11083737,13005,0,1742810984,12963.907624349995,102.63032753999869,53405.399704560004 2025-03-24,10:09:46.000,83,11083734,12925,0,1742810985,12963.95477851999,102.70081883999956,53405.38573032 2025-03-24,10:09:47.000,83,11083759,13005,0,1742810986,12963.91436065999,102.76426101000106,53405.399704560004 2025-03-24,10:09:48.000,83,11083751,12765,0,1742810987,12963.92109697,102.8065557900045,53405.39271744001 2025-03-24,10:09:49.000,83,11083701,12485,0,1742810988,12963.948042209995,102.85589970000001,53405.36476896 2025-03-24,10:09:50.000,83,11083719,12565,0,1742810989,12963.97498744999,102.87704708999809,53405.34380760001 2025-03-24,10:09:51.000,83,11083755,12885,0,1742810990,12964.03561423999,102.91229274000216,53405.34380760001 2025-03-24,10:09:52.000,83,11083695,12805,0,1742810991,12964.06255948,102.93344013000024,53405.38573032 2025-03-24,10:09:53.000,83,11083704,12965,0,1742810992,12964.06255948,102.96163664999767,53405.35778184 2025-03-24,10:09:54.000,83,11083706,12685,0,1742810993,12964.07603209999,103.01098056000046,53405.308872 2025-03-24,10:09:55.000,83,11083712,12765,0,1742810994,12964.10297734,103.06737360000261,53405.34380760001 2025-03-24,10:09:56.000,83,11083744,12565,0,1742810995,12964.11644995999,103.08852099000069,53405.33682048 2025-03-24,10:09:57.000,83,11083736,12765,0,1742810996,12964.136658889991,103.1026192499994,53405.350794720005 2025-03-24,10:09:58.000,83,11083715,12605,0,1742810997,12964.129922579996,103.09557012000005,53405.32983336 2025-03-24,10:09:59.000,83,11083704,12805,0,1742810998,12964.190549369996,103.13081577000412,53405.34380760001 2025-03-24,10:10:00.000,83,11083730,12605,0,1742810999,12964.210758299996,103.1026192499994,53405.37175608001 2025-03-24,10:10:01.000,83,11083712,12925,0,1742811000,12964.251176159996,103.12376664000476,53405.32284624001 2025-03-24,10:10:02.000,83,11083732,12805,0,1742811001,12964.210758299996,103.14491403000284,53405.33682048 2025-03-24,10:10:03.000,83,11083714,12765,0,1742811002,12964.210758299996,103.16606142000091,53405.29489776001 2025-03-24,10:10:04.000,83,11083728,12805,0,1742811003,12964.204021990001,103.20130706999771,53405.31585912 2025-03-24,10:10:05.000,83,11083728,12805,0,1742811004,12964.170340439996,103.18015967999963,53405.29489776001 2025-03-24,10:10:06.000,83,11083692,12885,0,1742811005,12964.18381306,103.22245446000306,53405.280923520004 2025-03-24,10:10:07.000,83,11083693,12965,0,1742811006,12964.217494609991,103.18720880999899,53405.32983336 2025-03-24,10:10:08.000,83,11083749,12725,0,1742811007,12964.217494609991,103.18720880999899,53405.301884880006 2025-03-24,10:10:09.000,83,11083727,12805,0,1742811008,12964.197285679991,103.18015967999963,53405.308872 2025-03-24,10:10:10.000,83,11083672,12525,0,1742811009,12964.210758299996,103.20130706999771,53405.32284624001 2025-03-24,10:10:11.000,83,11083720,12845,0,1742811010,12964.244439850001,103.18720880999899,53405.28791064 2025-03-24,10:10:12.000,83,11083728,12845,0,1742811011,12964.318539259992,103.13786490000348,53405.21105232 2025-03-24,10:10:13.000,83,11083738,12765,0,1742811012,12964.311802949996,103.16606142000091,53405.232013680004 2025-03-24,10:10:14.000,83,11083707,12765,0,1742811013,12964.298330329992,103.18015967999963,53405.24598792001 2025-03-24,10:10:15.000,83,11083729,12805,0,1742811014,12964.311802949996,103.1519631600022,53405.232013680004 2025-03-24,10:10:16.000,83,11083698,12605,0,1742811015,12964.392638669997,103.16606142000091,53405.27393640001 2025-03-24,10:10:17.000,83,11083754,12645,0,1742811016,12964.426320220002,103.13081577000412,53405.22502656001 2025-03-24,10:10:18.000,83,11083715,12685,0,1742811017,12964.433056529997,103.14491403000284,53405.232013680004 2025-03-24,10:10:19.000,83,11083707,12885,0,1742811018,12964.466738080002,103.11671750999813,53405.20406520001 2025-03-24,10:10:20.000,83,11083789,12605,0,1742811019,12964.561046419993,103.10966837999877,53405.22502656001 2025-03-24,10:10:21.000,83,11083678,12525,0,1742811020,12964.594727969998,103.09557012000005,53405.22502656001 2025-03-24,10:10:22.000,83,11083742,12605,0,1742811021,12964.520628559992,103.10966837999877,53405.14816824 2025-03-24,10:10:23.000,83,11083671,12605,0,1742811022,12964.621673209993,103.14491403000284,53405.22502656001 2025-03-24,10:10:24.000,83,11083723,13045,0,1742811023,12964.682299999993,103.18015967999963,53405.21105232 2025-03-24,10:10:25.000,83,11083703,12925,0,1742811024,12964.763135719993,103.22950359000242,53405.21803944 2025-03-24,10:10:26.000,83,11083707,12525,0,1742811025,12964.823762509994,103.20835620000435,53405.21803944 2025-03-24,10:10:27.000,83,11083717,12965,0,1742811026,12964.897861919999,103.2506509800005,53405.232013680004 2025-03-24,10:10:28.000,83,11083671,12725,0,1742811027,12964.97196132999,103.2154053300037,53405.24598792001 2025-03-24,10:10:29.000,83,11083728,12765,0,1742811028,12965.005642879994,103.22245446000306,53405.232013680004 2025-03-24,10:10:30.000,83,11083734,12845,0,1742811029,12965.11342383999,103.22950359000242,53405.26694928 2025-03-24,10:10:31.000,83,11083747,12805,0,1742811030,12965.126896459995,103.23655272000178,53405.29489776001 2025-03-24,10:10:32.000,83,11083725,12845,0,1742811031,12965.21446848999,103.23655272000178,53405.25996216 2025-03-24,10:10:33.000,83,11083745,12765,0,1742811032,12965.21446848999,103.2506509800005,53405.27393640001 2025-03-24,10:10:34.000,83,11083726,12525,0,1742811033,12965.248150039995,103.23655272000178,53405.232013680004 2025-03-24,10:10:35.000,83,11083720,12565,0,1742811034,12965.20099587,103.26474923999922,53405.252975040006 2025-03-24,10:10:36.000,83,11083707,12845,0,1742811035,12965.187523249995,103.27179836999858,53405.252975040006 2025-03-24,10:10:37.000,83,11083716,12925,0,1742811036,12965.19425955999,103.30704402000265,53405.301884880006 2025-03-24,10:10:38.000,83,11083723,12565,0,1742811037,12965.13363276999,103.37048619000416,53405.29489776001 2025-03-24,10:10:39.000,83,11083717,12765,0,1742811038,12965.16057801,103.40573184000095,53405.32983336 2025-03-24,10:10:40.000,83,11083702,12605,0,1742811039,12965.16057801,103.43392835999839,53405.32983336 2025-03-24,10:10:41.000,83,11083702,13205,0,1742811040,12965.14036908,103.44097748999775,53405.33682048 2025-03-24,10:10:42.000,83,11083755,12685,0,1742811041,12965.12016015,103.42687922999903,53405.25996216 2025-03-24,10:10:43.000,83,11083717,13125,0,1742811042,12965.13363276999,103.3986827100016,53405.280923520004 2025-03-24,10:10:44.000,83,11083744,12765,0,1742811043,12965.09321490999,103.37753532000352,53405.2390008 2025-03-24,10:10:45.000,83,11083760,12925,0,1742811044,12965.05279704999,103.34228966999945,53405.252975040006 2025-03-24,10:10:46.000,83,11083745,12765,0,1742811045,12965.07974229,103.30704402000265,53405.232013680004 2025-03-24,10:10:47.000,83,11083710,12685,0,1742811046,12965.066269669995,103.29294576000393,53405.22502656001 2025-03-24,10:10:48.000,83,11083687,12805,0,1742811047,12965.05953336,103.29999489000329,53405.27393640001 2025-03-24,10:10:49.000,83,11083675,12565,0,1742811048,12965.01237918999,103.25770010999986,53405.28791064 2025-03-24,10:10:50.000,83,11083765,12605,0,1742811049,12965.03258811999,103.22245446000306,53405.16214248 2025-03-24,10:10:51.000,83,11083707,12885,0,1742811050,12965.03932443,103.18720880999899,53405.1691296 2025-03-24,10:10:52.000,83,11083740,13005,0,1742811051,12964.99890657,103.16606142000091,53405.1691296 2025-03-24,10:10:53.000,83,11083713,12885,0,1742811052,12965.005642879994,103.1519631600022,53405.12720688001 2025-03-24,10:10:54.000,83,11083740,12885,0,1742811053,12964.985433949994,103.11671750999813,53405.12720688001 2025-03-24,10:10:55.000,83,11083718,12445,0,1742811054,12964.924807159994,103.09557012000005,53405.16214248 2025-03-24,10:10:56.000,83,11083728,12725,0,1742811055,12964.91133453999,103.10966837999877,53405.12720688001 2025-03-24,10:10:57.000,83,11083686,12765,0,1742811056,12964.857444059999,103.08852099000069,53405.07130992 2025-03-24,10:10:58.000,83,11083676,12645,0,1742811057,12964.850707749989,103.09557012000005,53405.085284160006 2025-03-24,10:10:59.000,83,11083725,12725,0,1742811058,12964.776608339998,103.07442273000197,53405.02240008 2025-03-24,10:11:00.000,83,11083671,12565,0,1742811059,12964.722717859993,103.1026192499994,53404.98047736 2025-03-24,10:11:01.000,83,11083717,13165,0,1742811060,12964.648618449988,103.11671750999813,53404.966503120006 2025-03-24,10:11:02.000,83,11083751,12845,0,1742811061,12964.601464279993,103.11671750999813,53404.95951600001 2025-03-24,10:11:03.000,83,11083710,12765,0,1742811062,12964.513892249997,103.10966837999877,53404.917593280006 2025-03-24,10:11:04.000,83,11083708,12685,0,1742811063,12964.480210699992,103.11671750999813,53404.945541760004 2025-03-24,10:11:05.000,83,11083716,12845,0,1742811064,12964.399374979992,103.17311055000027,53404.8547092 2025-03-24,10:11:06.000,83,11083714,13005,0,1742811065,12964.352220809997,103.17311055000027,53404.84073496001 2025-03-24,10:11:07.000,83,11083699,13005,0,1742811066,12964.291594019996,103.20835620000435,53404.79182512001 2025-03-24,10:11:08.000,83,11083730,12845,0,1742811067,12964.251176159996,103.20835620000435,53404.73592816 2025-03-24,10:11:09.000,83,11083734,12725,0,1742811068,12964.237703539991,103.26474923999922,53404.70099256001 2025-03-24,10:11:10.000,83,11083719,12885,0,1742811069,12964.244439850001,103.24360185000114,53404.65208272001 2025-03-24,10:11:11.000,83,11083709,12485,0,1742811070,12964.224230920001,103.22950359000242,53404.63810848 2025-03-24,10:11:12.000,83,11083694,12765,0,1742811071,12964.210758299996,103.20130706999771,53404.610160000004 2025-03-24,10:11:13.000,83,11083724,13045,0,1742811072,12964.204021990001,103.2154053300037,53404.53330168001 2025-03-24,10:11:14.000,83,11083706,12925,0,1742811073,12964.18381306,103.23655272000178,53404.54727592 2025-03-24,10:11:15.000,83,11083749,12765,0,1742811074,12964.12318627,103.26474923999922,53404.45644336001 2025-03-24,10:11:16.000,83,11083720,12925,0,1742811075,12964.150131509996,103.29999489000329,53404.442469120004 2025-03-24,10:11:17.000,83,11083716,12765,0,1742811076,12964.10297734,103.32819141000073,53404.40753352001 2025-03-24,10:11:18.000,83,11083743,12805,0,1742811077,12964.08276841,103.31409315000201,53404.36561080001 2025-03-24,10:11:19.000,83,11083706,12925,0,1742811078,12964.04235055,103.28589663000457,53404.32368808 2025-03-24,10:11:20.000,83,11083741,12725,0,1742811079,12963.99519637999,103.28589663000457,53404.344649440005 2025-03-24,10:11:21.000,83,11083694,12685,0,1742811080,12964.00193269,103.22950359000242,53404.295739600006 2025-03-24,10:11:22.000,83,11083694,12645,0,1742811081,12963.948042209995,103.23655272000178,53404.26779112001 2025-03-24,10:11:23.000,83,11083757,12645,0,1742811082,12963.97498744999,103.2154053300037,53404.30272672 2025-03-24,10:11:24.000,83,11083688,12605,0,1742811083,12963.9413059,103.23655272000178,53404.25381688 2025-03-24,10:11:25.000,83,11083718,12685,0,1742811084,12963.88067911,103.22245446000306,53404.246829760006 2025-03-24,10:11:26.000,83,11083733,12965,0,1742811085,12963.86047018,103.2506509800005,53404.1559972 2025-03-24,10:11:27.000,83,11083699,12845,0,1742811086,12963.79310707999,103.28589663000457,53404.128048720006 2025-03-24,10:11:28.000,83,11083731,12685,0,1742811087,12963.739216599999,103.31409315000201,53404.12106160001 2025-03-24,10:11:29.000,83,11083714,12525,0,1742811088,12963.644908259994,103.32819141000073,53404.058177520004 2025-03-24,10:11:30.000,83,11083723,12565,0,1742811089,12963.577545159998,103.32819141000073,53404.06516464 2025-03-24,10:11:31.000,83,11083718,12925,0,1742811090,12963.530390989989,103.32114228000137,53404.05119040001 2025-03-24,10:11:32.000,83,11083738,12925,0,1742811091,12963.483236819993,103.32819141000073,53404.03721616 2025-03-24,10:11:33.000,83,11083681,12605,0,1742811092,12963.436082649998,103.34228966999945,53404.03022904001 2025-03-24,10:11:34.000,83,11083689,12725,0,1742811093,12963.348510620002,103.41278097000031,53403.95337072001 2025-03-24,10:11:35.000,83,11083719,12925,0,1742811094,12963.281147519992,103.38458445000288,53403.939396480004 2025-03-24,10:11:36.000,83,11083743,12605,0,1742811095,12963.281147519992,103.46917401000246,53403.939396480004 2025-03-24,10:11:37.000,83,11083693,12725,0,1742811096,12963.240729659992,103.46917401000246,53403.90446088001 2025-03-24,10:11:38.000,83,11083685,12725,0,1742811097,12963.173366559997,103.48327227000118,53403.91843512 2025-03-24,10:11:39.000,83,11083730,12685,0,1742811098,12963.106003460001,103.47622314000182,53403.84856392 2025-03-24,10:11:40.000,83,11083714,12605,0,1742811099,12963.106003460001,103.51146878999862,53403.86952528 2025-03-24,10:11:41.000,83,11083724,12805,0,1742811100,12963.045376670001,103.48327227000118,53403.8066412 2025-03-24,10:11:42.000,83,11083726,12845,0,1742811101,12963.038640359991,103.52556705000461,53403.82061544 2025-03-24,10:11:43.000,83,11083757,12525,0,1742811102,12963.004958810001,103.58196008999948,53403.76471848001 2025-03-24,10:11:44.000,83,11083734,12525,0,1742811103,12962.910650469996,103.63130400000227,53403.722795760004 2025-03-24,10:11:45.000,83,11083708,12805,0,1742811104,12962.870232609996,103.67359877999843,53403.69484728001 2025-03-24,10:11:46.000,83,11083717,12605,0,1742811105,12962.77592426999,103.73704094999994,53403.624976080006 2025-03-24,10:11:47.000,83,11083730,12805,0,1742811106,12962.73550640999,103.75818833999801,53403.59004048 2025-03-24,10:11:48.000,83,11083738,12805,0,1742811107,12962.67487961999,103.75818833999801,53403.54113064 2025-03-24,10:11:49.000,83,11083716,12685,0,1742811108,12962.661407,103.76523747000465,53403.53414352 2025-03-24,10:11:50.000,83,11083724,12685,0,1742811109,12962.64119807,103.78638486000273,53403.47824656001 2025-03-24,10:11:51.000,83,11083738,12605,0,1742811110,12962.607516519995,103.77228660000401,53403.436323840004 2025-03-24,10:11:52.000,83,11083730,12925,0,1742811111,12962.54015342,103.82867963999888,53403.44331096 2025-03-24,10:11:53.000,83,11083707,12605,0,1742811112,12962.47279031999,103.82867963999888,53403.3524784 2025-03-24,10:11:54.000,83,11083711,12565,0,1742811113,12962.432372459989,103.82867963999888,53403.34549128 2025-03-24,10:11:55.000,83,11083710,12765,0,1742811114,12962.311118879988,103.86392529000295,53403.268632960004 2025-03-24,10:11:56.000,83,11083716,12845,0,1742811115,12962.210074230003,103.87802355000167,53403.20574888 2025-03-24,10:11:57.000,83,11083752,13045,0,1742811116,12962.122502199993,103.8568761600036,53403.14985192 2025-03-24,10:11:58.000,83,11083701,12805,0,1742811117,12962.034930169997,103.8075322500008,53403.121903440006 2025-03-24,10:11:59.000,83,11083749,12805,0,1742811118,12961.927149210002,103.86392529000295,53403.06600648001 2025-03-24,10:12:00.000,83,11083706,12885,0,1742811119,12961.900203969992,103.88507268000103,53403.052032240004 2025-03-24,10:12:01.000,83,11083707,12885,0,1742811120,12961.826104560001,103.92031832999783,53403.01010952 2025-03-24,10:12:02.000,83,11083713,12845,0,1742811121,12961.74526884,103.96261311000126,53402.87735424001 2025-03-24,10:12:03.000,83,11083718,12565,0,1742811122,12961.69811466999,103.9555639800019,53402.84241864 2025-03-24,10:12:04.000,83,11083741,12845,0,1742811123,12961.610542639995,103.94851485000254,53402.80049592 2025-03-24,10:12:05.000,83,11083720,12605,0,1742811124,12961.549915849995,103.92031832999783,53402.74459896 2025-03-24,10:12:06.000,83,11083734,12925,0,1742811125,12961.51623429999,103.90622006999911,53402.68870200001 2025-03-24,10:12:07.000,83,11083742,12885,0,1742811126,12961.46234382,103.92736746000446,53402.60485656 2025-03-24,10:12:08.000,83,11083731,12725,0,1742811127,12961.48255275,103.91326919999847,53402.57690808 2025-03-24,10:12:09.000,83,11083732,12805,0,1742811128,12961.42192596,103.93441659000382,53402.53498536 2025-03-24,10:12:10.000,83,11083696,12805,0,1742811129,12961.368035479994,103.93441659000382,53402.46511416 2025-03-24,10:12:11.000,83,11083700,12885,0,1742811130,12961.287199759994,103.96966224000062,53402.430178560004 2025-03-24,10:12:12.000,83,11083731,12885,0,1742811131,12961.213100349989,103.96261311000126,53402.44415280001 2025-03-24,10:12:13.000,83,11083688,12925,0,1742811132,12961.098583079998,104.01195702000405,53402.339346 2025-03-24,10:12:14.000,83,11083680,12565,0,1742811133,12961.064901529993,103.97671136999998,53402.32537176001 2025-03-24,10:12:15.000,83,11083758,12805,0,1742811134,12961.017747359998,104.01195702000405,53402.283449040006 2025-03-24,10:12:16.000,83,11083732,12765,0,1742811135,12960.990802120003,103.9908096299987,53402.24152632 2025-03-24,10:12:17.000,83,11083775,12765,0,1742811136,12960.930175330002,103.9908096299987,53402.18562936001 2025-03-24,10:12:18.000,83,11083673,12765,0,1742811137,12960.909966400002,104.06130092999956,53402.10877104001 2025-03-24,10:12:19.000,83,11083708,12805,0,1742811138,12960.943647949993,104.04015354000148,53402.05287408 2025-03-24,10:12:20.000,83,11083736,12565,0,1742811139,12960.896493779997,104.04720267000084,53402.045886960004 2025-03-24,10:12:21.000,83,11083752,12805,0,1742811140,12960.930175330002,104.03310441000212,53402.01793848001 2025-03-24,10:12:22.000,83,11083765,12805,0,1742811141,12960.876284849997,104.03310441000212,53401.96204152 2025-03-24,10:12:23.000,83,11083717,12805,0,1742811142,12960.883021159992,104.07539918999828,53401.927105920004 2025-03-24,10:12:24.000,83,11083739,12645,0,1742811143,12960.822394369992,104.06835005999892,53401.927105920004 2025-03-24,10:12:25.000,83,11083753,12685,0,1742811144,12960.775240199997,104.11769397000171,53401.87120896001 2025-03-24,10:12:26.000,83,11083686,12725,0,1742811145,12960.788712820002,104.13884135999979,53401.79435064 2025-03-24,10:12:27.000,83,11083731,13005,0,1742811146,12960.768503890002,104.14589048999915,53401.80832488 2025-03-24,10:12:28.000,83,11083670,12725,0,1742811147,12960.728086030002,104.13179223000043,53401.73845368 2025-03-24,10:12:29.000,83,11083713,12725,0,1742811148,12960.728086030002,104.1529396199985,53401.73845368 2025-03-24,10:12:30.000,83,11083742,12845,0,1742811149,12960.674195549997,104.1670378800045,53401.65460824001 2025-03-24,10:12:31.000,83,11083722,12605,0,1742811150,12960.653986619996,104.1670378800045,53401.64762112 2025-03-24,10:12:32.000,83,11083754,12605,0,1742811151,12960.613568759996,104.15998874999786,53401.61967264 2025-03-24,10:12:33.000,83,11083668,12805,0,1742811152,12960.606832450001,104.21638179000001,53401.640634 2025-03-24,10:12:34.000,83,11083760,12805,0,1742811153,12960.660722929992,104.25162744000409,53401.6755696 2025-03-24,10:12:35.000,83,11083709,12685,0,1742811154,12960.593359829996,104.23752917999809,53401.612685520005 2025-03-24,10:12:36.000,83,11083762,12725,0,1742811155,12960.559678279991,104.27982396000152,53401.5707628 2025-03-24,10:12:37.000,83,11083719,12885,0,1742811156,12960.620305069991,104.23752917999809,53401.563775680006 2025-03-24,10:12:38.000,83,11083741,12965,0,1742811157,12960.532733039996,104.23752917999809,53401.47993024 2025-03-24,10:12:39.000,83,11083708,12445,0,1742811158,12960.539469349991,104.24457831000473,53401.45896888 2025-03-24,10:12:40.000,83,11083723,12645,0,1742811159,12960.573150899996,104.23048004999873,53401.41005904 2025-03-24,10:12:41.000,83,11083688,12685,0,1742811160,12960.620305069991,104.23752917999809,53401.375123440004 2025-03-24,10:12:42.000,83,11083731,12685,0,1742811161,12960.667459240001,104.27982396000152,53401.3611492 2025-03-24,10:12:43.000,83,11083704,12925,0,1742811162,12960.701140789992,104.32916787000431,53401.31922648001 2025-03-24,10:12:44.000,83,11083705,12885,0,1742811163,12960.701140789992,104.38556090999919,53401.26332952 2025-03-24,10:12:45.000,83,11083740,12805,0,1742811164,12960.728086030002,104.39261003999854,53401.228393920006 2025-03-24,10:12:46.000,83,11083728,12965,0,1742811165,12960.728086030002,104.42785569000262,53401.21441968 2025-03-24,10:12:47.000,83,11083724,12885,0,1742811166,12960.775240199997,104.4490030800007,53401.172496959996 2025-03-24,10:12:48.000,83,11083717,12605,0,1742811167,12960.802185439992,104.47015046999877,53401.1864712 2025-03-24,10:12:49.000,83,11083693,12605,0,1742811168,12960.815658059997,104.49129786000412,53401.158522720005 2025-03-24,10:12:50.000,83,11083717,12605,0,1742811169,12960.829130680002,104.48424873000477,53401.17948408001 2025-03-24,10:12:51.000,83,11083700,12485,0,1742811170,12960.876284849997,104.46310133999941,53401.12358712 2025-03-24,10:12:52.000,83,11083691,12765,0,1742811171,12960.883021159992,104.47015046999877,53401.039741680004 2025-03-24,10:12:53.000,83,11083708,13365,0,1742811172,12960.909966400002,104.51949438000156,53401.08166440001 2025-03-24,10:12:54.000,83,11083727,12805,0,1742811173,12961.024483669993,104.55474002999836,53401.060703040006 2025-03-24,10:12:55.000,83,11083735,12885,0,1742811174,12961.051428909988,104.58293655000307,53401.0467288 2025-03-24,10:12:56.000,83,11083712,12765,0,1742811175,12961.139000939998,104.63228045999858,53401.01179320001 2025-03-24,10:12:57.000,83,11083722,12605,0,1742811176,12961.192891419989,104.70982088999881,53401.05371592001 2025-03-24,10:12:58.000,83,11083746,12805,0,1742811177,12961.287199759994,104.80850871000439,53401.004806079996 2025-03-24,10:12:59.000,83,11083725,12885,0,1742811178,12961.32088131,104.87195087999862,53401.01878032 2025-03-24,10:13:00.000,83,11083719,12885,0,1742811179,12961.3815081,104.92129479000141,53401.03275456001 2025-03-24,10:13:01.000,83,11083682,12885,0,1742811180,12961.428662269995,104.96358957000484,53401.01878032 2025-03-24,10:13:02.000,83,11083731,12525,0,1742811181,12961.48255275,104.98473696000292,53401.060703040006 2025-03-24,10:13:03.000,83,11083691,12565,0,1742811182,12961.489289059995,104.99883522000164,53401.01878032 2025-03-24,10:13:04.000,83,11083771,12525,0,1742811183,12961.5835974,105.02703173999907,53400.98384472001 2025-03-24,10:13:05.000,83,11083749,12805,0,1742811184,12961.60380633,105.02703173999907,53401.01179320001 2025-03-24,10:13:06.000,83,11083737,12765,0,1742811185,12961.60380633,105.0693265200025,53401.01179320001 2025-03-24,10:13:07.000,83,11083709,12805,0,1742811186,12961.69811466999,105.13981782000337,53401.004806079996 2025-03-24,10:13:08.000,83,11083694,12845,0,1742811187,12961.711587289996,105.18211259999953,53401.004806079996 2025-03-24,10:13:09.000,83,11083783,12885,0,1742811188,12961.758741459991,105.2173582500036,53401.0467288 2025-03-24,10:13:10.000,83,11083764,12685,0,1742811189,12961.785686700001,105.25965302999975,53401.03275456001 2025-03-24,10:13:11.000,83,11083716,12805,0,1742811190,12961.859786109992,105.33719345999998,53401.06769016 2025-03-24,10:13:12.000,83,11083745,12685,0,1742811191,12961.893467659997,105.37243911000405,53401.01878032 2025-03-24,10:13:13.000,83,11083674,12845,0,1742811192,12961.933885519997,105.35834084999806,53401.060703040006 2025-03-24,10:13:14.000,83,11083706,12965,0,1742811193,12962.007984930002,105.3653899800047,53401.12358712 2025-03-24,10:13:15.000,83,11083734,12845,0,1742811194,12961.987776000002,105.39358650000213,53401.10262576001 2025-03-24,10:13:16.000,83,11083728,12765,0,1742811195,12962.041666479992,105.39358650000213,53401.14454848 2025-03-24,10:13:17.000,83,11083724,12805,0,1742811196,12962.061875409992,105.43588127999828,53401.13756136 2025-03-24,10:13:18.000,83,11083700,12885,0,1742811197,12962.088820650002,105.49932344999979,53401.15153560001 2025-03-24,10:13:19.000,83,11083751,12725,0,1742811198,12962.162920059993,105.54866736000258,53401.23538104 2025-03-24,10:13:20.000,83,11083695,12685,0,1742811199,12962.149447440002,105.55571649000194,53401.228393920006 2025-03-24,10:13:21.000,83,11083736,12725,0,1742811200,12962.223546849993,105.54161823000322,53401.24935528001 2025-03-24,10:13:22.000,83,11083755,12605,0,1742811201,12962.331327809989,105.5275199700045,53401.31223936 2025-03-24,10:13:23.000,83,11083699,12965,0,1742811202,12962.391954599989,105.59096213999874,53401.291278 2025-03-24,10:13:24.000,83,11083778,12845,0,1742811203,12962.47279031999,105.61915866000345,53401.34717496001 2025-03-24,10:13:25.000,83,11083749,12765,0,1742811204,12962.55362603999,105.69669909000368,53401.375123440004 2025-03-24,10:13:26.000,83,11083739,12645,0,1742811205,12962.60078021,105.79538691000198,53401.375123440004 2025-03-24,10:13:27.000,83,11083748,12845,0,1742811206,12962.67487961999,105.8729273400022,53401.45896888 2025-03-24,10:13:28.000,83,11083704,12685,0,1742811207,12962.748979029995,105.99276254999859,53401.43800752001 2025-03-24,10:13:29.000,83,11083718,12525,0,1742811208,12962.870232609996,106.04210646000138,53401.48691736001 2025-03-24,10:13:30.000,83,11083721,13045,0,1742811209,12962.978013569991,106.1548925399984,53401.52884008 2025-03-24,10:13:31.000,83,11083709,12725,0,1742811210,12963.065585600001,106.19013819000247,53401.52185296 2025-03-24,10:13:32.000,83,11083758,12885,0,1742811211,12963.200311799992,106.1689908000044,53401.591724160004 2025-03-24,10:13:33.000,83,11083731,12925,0,1742811212,12963.287883830002,106.21833470999991,53401.61967264 2025-03-24,10:13:34.000,83,11083692,12605,0,1742811213,12963.382192169993,106.20423645000119,53401.63364688001 2025-03-24,10:13:35.000,83,11083700,12445,0,1742811214,12963.516918369998,106.24653123000462,53401.640634 2025-03-24,10:13:36.000,83,11083703,12965,0,1742811215,12963.617963019999,106.25358036000398,53401.6755696 2025-03-24,10:13:37.000,83,11083747,12805,0,1742811216,12963.739216599999,106.23243296999863,53401.73845368 2025-03-24,10:13:38.000,83,11083708,12605,0,1742811217,12963.81331600999,106.29587514000013,53401.76640216 2025-03-24,10:13:39.000,83,11083711,12725,0,1742811218,12963.92109697,106.3311207900042,53401.79435064 2025-03-24,10:13:40.000,83,11083723,12645,0,1742811219,12964.028877929995,106.32407166000485,53401.8851832 2025-03-24,10:13:41.000,83,11083754,12805,0,1742811220,12964.150131509996,106.366366440001,53401.948067280005 2025-03-24,10:13:42.000,83,11083687,12605,0,1742811221,12964.264648780001,106.41571035000379,53402.03889984001 2025-03-24,10:13:43.000,83,11083702,12605,0,1742811222,12964.352220809997,106.38751382999908,53402.05986120001 2025-03-24,10:13:44.000,83,11083744,12685,0,1742811223,12964.507155940002,106.42980861000251,53402.115758160005 2025-03-24,10:13:45.000,83,11083730,12805,0,1742811224,12964.648618449988,106.45095600000059,53402.164668000005 2025-03-24,10:13:46.000,83,11083746,12725,0,1742811225,12964.790080959989,106.50734904000274,53402.234539200006 2025-03-24,10:13:47.000,83,11083707,12525,0,1742811226,12964.870916679989,106.52849643000081,53402.29043616 2025-03-24,10:13:48.000,83,11083750,12685,0,1742811227,12964.958488709999,106.60603686000104,53402.32537176001 2025-03-24,10:13:49.000,83,11083686,12765,0,1742811228,12965.05953336,106.64128250999784,53402.39524296001 2025-03-24,10:13:50.000,83,11083723,12605,0,1742811229,12965.15384169999,106.69062642000063,53402.50703688 2025-03-24,10:13:51.000,83,11083741,12765,0,1742811230,12965.23467741999,106.76816685000085,53402.55594672 2025-03-24,10:13:52.000,83,11083716,12645,0,1742811231,12965.28183159,106.84570728000108,53402.597869440004 2025-03-24,10:13:53.000,83,11083715,12765,0,1742811232,12965.416557789991,106.88095292999787,53402.63280504 2025-03-24,10:13:54.000,83,11083766,12645,0,1742811233,12965.551283989997,106.91619858000195,53402.73062472001 2025-03-24,10:13:55.000,83,11083768,12685,0,1742811234,12965.611910779997,106.97964075000345,53402.765560320004 2025-03-24,10:13:56.000,83,11083762,12565,0,1742811235,12965.739900669992,106.99373901000217,53402.89132848 2025-03-24,10:13:57.000,83,11083709,12925,0,1742811236,12965.847681630003,107.02898465999897,53402.933251200004 2025-03-24,10:13:58.000,83,11083732,12605,0,1742811237,12965.941989969993,107.12767248000455,53402.97517392001 2025-03-24,10:13:59.000,83,11083715,12645,0,1742811238,12965.975671519998,107.19816377999814,53403.01010952 2025-03-24,10:14:00.000,83,11083717,12645,0,1742811239,12966.103661409994,107.24750769000093,53403.100942080004 2025-03-24,10:14:01.000,83,11083704,13085,0,1742811240,12966.23165129999,107.29685160000372,53403.14985192 2025-03-24,10:14:02.000,83,11083708,12845,0,1742811241,12966.31922333,107.34619550999923,53403.268632960004 2025-03-24,10:14:03.000,83,11083745,12765,0,1742811242,12966.43374059999,107.43783419999818,53403.27562008 2025-03-24,10:14:04.000,83,11083747,12485,0,1742811243,12966.49436738999,107.42373593999946,53403.338504160005 2025-03-24,10:14:05.000,83,11083710,12845,0,1742811244,12966.60214835,107.40258855000138,53403.387414000004 2025-03-24,10:14:06.000,83,11083759,12805,0,1742811245,12966.763819790001,107.45193246000417,53403.45029808001 2025-03-24,10:14:07.000,83,11083730,12845,0,1742811246,12966.837919199992,107.48012898000161,53403.52016928 2025-03-24,10:14:08.000,83,11083718,12965,0,1742811247,12966.986118020002,107.55062028000248,53403.555104880004 2025-03-24,10:14:09.000,83,11083747,12965,0,1742811248,12967.100635289993,107.5647185400012,53403.59702760001 2025-03-24,10:14:10.000,83,11083730,12605,0,1742811249,12967.215152559998,107.61406245000398,53403.63895032 2025-03-24,10:14:11.000,83,11083724,12925,0,1742811250,12967.37008768999,107.69160288000421,53403.77869272 2025-03-24,10:14:12.000,83,11083708,12965,0,1742811251,12967.49134126999,107.75504504999844,53403.84856392 2025-03-24,10:14:13.000,83,11083695,12565,0,1742811252,12967.59238591999,107.84668374000466,53403.88349952001 2025-03-24,10:14:14.000,83,11083738,12685,0,1742811253,12967.706903189996,107.88897852000082,53403.939396480004 2025-03-24,10:14:15.000,83,11083685,12765,0,1742811254,12967.807947839996,107.94537156000297,53404.0162548 2025-03-24,10:14:16.000,83,11083668,12765,0,1742811255,12967.80121153,107.9735680800004,53404.079138880006 2025-03-24,10:14:17.000,83,11083742,13045,0,1742811256,12967.834893079991,108.00881373000448,53404.14202296 2025-03-24,10:14:18.000,83,11083711,12725,0,1742811257,12967.908992489996,108.04405938000127,53404.20490704 2025-03-24,10:14:19.000,83,11083682,12805,0,1742811258,12967.976355589992,108.07225589999871,53404.23285552 2025-03-24,10:14:20.000,83,11083697,12765,0,1742811259,12968.050454999997,108.11455068000214,53404.25381688 2025-03-24,10:14:21.000,83,11083676,12605,0,1742811260,12968.178444889993,108.12864894000086,53404.35862368 2025-03-24,10:14:22.000,83,11083677,12325,0,1742811261,12968.272753229998,108.16389458999765,53404.393559280004 2025-03-24,10:14:23.000,83,11083704,12925,0,1742811262,12968.340116329993,108.1568454599983,53404.49137896 2025-03-24,10:14:24.000,83,11083741,13045,0,1742811263,12968.427688359989,108.17799285000365,53404.5402888 2025-03-24,10:14:25.000,83,11083668,12765,0,1742811264,12968.488315149989,108.19209111000237,53404.56823728 2025-03-24,10:14:26.000,83,11083707,12885,0,1742811265,12968.582623489994,108.20618937000108,53404.65208272001 2025-03-24,10:14:27.000,83,11083699,12525,0,1742811266,12968.62977765999,108.21323850000044,53404.69400544 2025-03-24,10:14:28.000,83,11083759,12685,0,1742811267,12968.663459209994,108.22733675999916,53404.75688952 2025-03-24,10:14:29.000,83,11083717,12645,0,1742811268,12968.69714076,108.24848415000451,53404.77086376001 2025-03-24,10:14:30.000,83,11083751,12725,0,1742811269,12968.73082230999,108.24848415000451,53404.798812240006 2025-03-24,10:14:31.000,83,11083781,12765,0,1742811270,12968.75776755,108.26963154000259,53404.847722080005 2025-03-24,10:14:32.000,83,11083698,12605,0,1742811271,12968.784712789995,108.20618937000108,53404.896631920004 2025-03-24,10:14:33.000,83,11083733,12965,0,1742811272,12968.825130649995,108.25553328000387,53404.91060616001 2025-03-24,10:14:34.000,83,11083700,12725,0,1742811273,12968.93964792,108.2202876299998,53404.95951600001 2025-03-24,10:14:35.000,83,11083689,12725,0,1742811274,12968.93291160999,108.27668067000195,53404.966503120006 2025-03-24,10:14:36.000,83,11083718,12805,0,1742811275,12968.993538399991,108.29782806000003,53404.9944516 2025-03-24,10:14:37.000,83,11083727,12885,0,1742811276,12969.054165189991,108.34717197000282,53405.0293872 2025-03-24,10:14:38.000,83,11083642,12845,0,1742811277,12969.04069257,108.34012284000346,53405.05733568001 2025-03-24,10:14:39.000,83,11083746,13005,0,1742811278,12969.081110430001,108.3683193600009,53405.05733568001 2025-03-24,10:14:40.000,83,11083781,12845,0,1742811279,12969.155209839992,108.38946674999897,53405.05733568001 2025-03-24,10:14:41.000,83,11083697,12725,0,1742811280,12969.175418769992,108.38946674999897,53405.14118112 2025-03-24,10:14:42.000,83,11083740,12845,0,1742811281,12969.276463419992,108.38241761999961,53405.17611672001 2025-03-24,10:14:43.000,83,11083739,13125,0,1742811282,12969.323617590002,108.35422110000218,53405.14816824 2025-03-24,10:14:44.000,83,11083749,12605,0,1742811283,12969.350562829997,108.37536849000026,53405.2390008 2025-03-24,10:14:45.000,83,11083728,12605,0,1742811284,12969.438134859993,108.39651587999833,53405.21803944 2025-03-24,10:14:46.000,83,11083712,12645,0,1742811285,12969.478552719993,108.42471240000305,53405.19009096 2025-03-24,10:14:47.000,83,11083706,13045,0,1742811286,12969.566124749988,108.42471240000305,53405.26694928 2025-03-24,10:14:48.000,83,11083709,12685,0,1742811287,12969.653696779998,108.4317615300024,53405.27393640001 2025-03-24,10:14:49.000,83,11083754,12645,0,1742811288,12969.761477739994,108.43881066000176,53405.26694928 2025-03-24,10:14:50.000,83,11083723,12845,0,1742811289,12969.822104529994,108.37536849000026,53405.301884880006 2025-03-24,10:14:51.000,83,11083747,12925,0,1742811290,12969.86925869999,108.34012284000346,53405.34380760001 2025-03-24,10:14:52.000,83,11083712,12685,0,1742811291,12969.89620394,108.36127023000154,53405.34380760001 2025-03-24,10:14:53.000,83,11083691,12965,0,1742811292,12969.95009441999,108.38241761999961,53405.41367880001 2025-03-24,10:14:54.000,83,11083710,13165,0,1742811293,12969.99051227999,108.35422110000218,53405.38573032 2025-03-24,10:14:55.000,83,11083741,12765,0,1742811294,12970.07134799999,108.34717197000282,53405.45560152 2025-03-24,10:14:56.000,83,11083705,12605,0,1742811295,12970.064611689995,108.32602458000474,53405.44162728001 2025-03-24,10:14:57.000,83,11083729,12805,0,1742811296,12970.11176585999,108.31192631999875,53405.45560152 2025-03-24,10:14:58.000,83,11083672,12605,0,1742811297,12970.11850217,108.26258241000323,53405.49053712001 2025-03-24,10:14:59.000,83,11083709,12765,0,1742811298,12970.1387111,108.26963154000259,53405.518485600005 2025-03-24,10:15:00.000,83,11083755,13085,0,1742811299,12970.13197478999,108.21323850000044,53405.53245984 2025-03-24,10:15:01.000,83,11083687,12885,0,1742811300,12970.13197478999,108.26258241000323,53405.60233104 2025-03-24,10:15:02.000,83,11083733,13125,0,1742811301,12970.15218371999,108.23438588999852,53405.54643408 2025-03-24,10:15:03.000,83,11083711,12645,0,1742811302,12970.165656339996,108.2202876299998,53405.54643408 2025-03-24,10:15:04.000,83,11083714,12805,0,1742811303,12970.185865269996,108.14979632999894,53405.5534212 2025-03-24,10:15:05.000,83,11083727,12805,0,1742811304,12970.23975575,108.12864894000086,53405.616305280004 2025-03-24,10:15:06.000,83,11083684,12645,0,1742811305,12970.25996468,108.09340329000406,53405.588356800006 2025-03-24,10:15:07.000,83,11083753,12845,0,1742811306,12970.300382540001,108.0863541600047,53405.588356800006 2025-03-24,10:15:08.000,83,11083707,12725,0,1742811307,12970.300382540001,108.07225589999871,53405.59534392 2025-03-24,10:15:09.000,83,11083736,12645,0,1742811308,12970.313855159991,108.07930502999807,53405.6232924 2025-03-24,10:15:10.000,83,11083696,12645,0,1742811309,12970.367745639996,108.10045242000342,53405.64425376 2025-03-24,10:15:11.000,83,11083718,12845,0,1742811310,12970.313855159991,108.07930502999807,53405.616305280004 2025-03-24,10:15:12.000,83,11083732,12685,0,1742811311,12970.313855159991,108.10045242000342,53405.63027952001 2025-03-24,10:15:13.000,83,11083696,12725,0,1742811312,12970.266700989996,108.07930502999807,53405.64425376 2025-03-24,10:15:14.000,83,11083706,12885,0,1742811313,12970.25996468,108.0863541600047,53405.637266640006 2025-03-24,10:15:15.000,83,11083752,12925,0,1742811314,12970.273437299991,108.0863541600047,53405.70713784001 2025-03-24,10:15:16.000,83,11083781,12445,0,1742811315,12970.253228369991,108.10750155000278,53405.67918936001 2025-03-24,10:15:17.000,83,11083663,12805,0,1742811316,12970.206074199996,108.12864894000086,53405.70015072 2025-03-24,10:15:18.000,83,11083713,12405,0,1742811317,12970.17239264999,108.0863541600047,53405.71412496 2025-03-24,10:15:19.000,83,11083754,12685,0,1742811318,12970.15218371999,108.07225589999871,53405.72809920001 2025-03-24,10:15:20.000,83,11083690,12965,0,1742811319,12970.1387111,108.06520676999935,53405.735086320004 2025-03-24,10:15:21.000,83,11083744,12605,0,1742811320,12970.064611689995,108.07225589999871,53405.735086320004 2025-03-24,10:15:22.000,83,11083661,12805,0,1742811321,12970.01745752,108.06520676999935,53405.72111208 2025-03-24,10:15:23.000,83,11083708,12845,0,1742811322,12969.99051227999,108.05110851000063,53405.7630348 2025-03-24,10:15:24.000,83,11083711,12725,0,1742811323,12969.92988548999,108.0229119900032,53405.7630348 2025-03-24,10:15:25.000,83,11083703,12965,0,1742811324,12969.88946762999,108.05815763999999,53405.77700904001 2025-03-24,10:15:26.000,83,11083721,12725,0,1742811325,12969.822104529994,108.0229119900032,53405.804957520006 2025-03-24,10:15:27.000,83,11083719,13085,0,1742811326,12969.80863190999,108.00176459999784,53405.7630348 2025-03-24,10:15:28.000,83,11083712,12485,0,1742811327,12969.78842297999,107.99471546999848,53405.72111208 2025-03-24,10:15:29.000,83,11083667,12725,0,1742811328,12969.741268809994,108.00881373000448,53405.74906056001 2025-03-24,10:15:30.000,83,11083705,12685,0,1742811329,12969.761477739994,107.99471546999848,53405.72111208 2025-03-24,10:15:31.000,83,11083705,12805,0,1742811330,12969.74800511999,108.00176459999784,53405.7630348 2025-03-24,10:15:32.000,83,11083723,12725,0,1742811331,12969.734532499999,108.00881373000448,53405.6931636 2025-03-24,10:15:33.000,83,11083696,12605,0,1742811332,12969.761477739994,108.01586286000384,53405.783996160004 2025-03-24,10:15:34.000,83,11083778,12965,0,1742811333,12969.761477739994,108.1215998100015,53405.735086320004 2025-03-24,10:15:35.000,83,11083753,12605,0,1742811334,12969.721059879994,108.10045242000342,53405.70713784001 2025-03-24,10:15:36.000,83,11083723,12925,0,1742811335,12969.714323569999,108.17799285000365,53405.756047680006 2025-03-24,10:15:37.000,83,11083701,13045,0,1742811336,12969.620015229993,108.185041980003,53405.756047680006 2025-03-24,10:15:38.000,83,11083683,12765,0,1742811337,12969.620015229993,108.16389458999765,53405.7630348 2025-03-24,10:15:39.000,83,11083693,12765,0,1742811338,12969.532443199998,108.185041980003,53405.79098328 2025-03-24,10:15:40.000,83,11083742,12725,0,1742811339,12969.424662240002,108.19209111000237,53405.79098328 2025-03-24,10:15:41.000,83,11083779,12925,0,1742811340,12969.337090209992,108.185041980003,53405.74906056001 2025-03-24,10:15:42.000,83,11083713,12885,0,1742811341,12969.256254489992,108.1568454599983,53405.7630348 2025-03-24,10:15:43.000,83,11083737,12685,0,1742811342,12969.215836629992,108.13569807000022,53405.756047680006 2025-03-24,10:15:44.000,83,11083735,12645,0,1742811343,12969.114791979991,108.1568454599983,53405.71412496 2025-03-24,10:15:45.000,83,11083693,12805,0,1742811344,12969.067637809996,108.16389458999765,53405.735086320004 2025-03-24,10:15:46.000,83,11083661,12685,0,1742811345,12969.027219949996,108.19914024000173,53405.70015072 2025-03-24,10:15:47.000,83,11083699,12645,0,1742811346,12969.007011019996,108.2202876299998,53405.6931636 2025-03-24,10:15:48.000,83,11083750,12725,0,1742811347,12968.966593159996,108.24848415000451,53405.72111208 2025-03-24,10:15:49.000,83,11083700,12605,0,1742811348,12968.93964792,108.25553328000387,53405.72809920001 2025-03-24,10:15:50.000,83,11083745,12965,0,1742811349,12968.93964792,108.27668067000195,53405.70713784001 2025-03-24,10:15:51.000,83,11083714,12725,0,1742811350,12968.885757439995,108.24143501999788,53405.72111208 2025-03-24,10:15:52.000,83,11083745,12605,0,1742811351,12968.845339579995,108.3189754499981,53405.735086320004 2025-03-24,10:15:53.000,83,11083703,12685,0,1742811352,12968.81839434,108.34012284000346,53405.70015072 2025-03-24,10:15:54.000,83,11083713,12725,0,1742811353,12968.744294929995,108.3330737100041,53405.71412496 2025-03-24,10:15:55.000,83,11083712,12885,0,1742811354,12968.69040444999,108.32602458000474,53405.67918936001 2025-03-24,10:15:56.000,83,11083697,12605,0,1742811355,12968.6567229,108.36127023000154,53405.72809920001 2025-03-24,10:15:57.000,83,11083704,12645,0,1742811356,12968.602832419994,108.3330737100041,53405.637266640006 2025-03-24,10:15:58.000,83,11083737,12685,0,1742811357,12968.575887179999,108.38241761999961,53405.6232924 2025-03-24,10:15:59.000,83,11083700,12565,0,1742811358,12968.535469319999,108.3683193600009,53405.67220224 2025-03-24,10:16:00.000,83,11083716,12965,0,1742811359,12968.501787769994,108.39651587999833,53405.66521512 2025-03-24,10:16:01.000,83,11083735,12565,0,1742811360,12968.474842529999,108.40356500999769,53405.616305280004 2025-03-24,10:16:02.000,83,11083720,13085,0,1742811361,12968.447897289989,108.4670071799992,53405.67220224 2025-03-24,10:16:03.000,83,11083745,13245,0,1742811362,12968.447897289989,108.4670071799992,53405.6232924 2025-03-24,10:16:04.000,83,11083704,12645,0,1742811363,12968.394006809998,108.44585979000112,53405.6931636 2025-03-24,10:16:05.000,83,11083742,12845,0,1742811364,12968.326643709988,108.45995804999984,53405.735086320004 2025-03-24,10:16:06.000,83,11083670,12645,0,1742811365,12968.272753229998,108.4317615300024,53405.64425376 2025-03-24,10:16:07.000,83,11083702,12685,0,1742811366,12968.185181200002,108.45995804999984,53405.67220224 2025-03-24,10:16:08.000,83,11083707,12645,0,1742811367,12968.131290719997,108.47405630999856,53405.64425376 2025-03-24,10:16:09.000,83,11083715,12605,0,1742811368,12967.989828209997,108.4670071799992,53405.60233104 2025-03-24,10:16:10.000,83,11083735,12605,0,1742811369,12967.942674040001,108.44585979000112,53405.64425376 2025-03-24,10:16:11.000,83,11083707,12725,0,1742811370,12967.82142046,108.42471240000305,53405.60931816001 2025-03-24,10:16:12.000,83,11083704,12685,0,1742811371,12967.65301270999,108.4317615300024,53405.50451136 2025-03-24,10:16:13.000,83,11083677,12605,0,1742811372,12967.605858539995,108.44585979000112,53405.49053712001 2025-03-24,10:16:14.000,83,11083696,13045,0,1742811373,12967.484604959995,108.44585979000112,53405.518485600005 2025-03-24,10:16:15.000,83,11083699,12765,0,1742811374,12967.39029661999,108.47405630999856,53405.40669168 2025-03-24,10:16:16.000,83,11083686,12605,0,1742811375,12967.309460899989,108.45290892000048,53405.448614400004 2025-03-24,10:16:17.000,83,11083711,12605,0,1742811376,12967.228625179989,108.44585979000112,53405.43464016 2025-03-24,10:16:18.000,83,11083729,12925,0,1742811377,12967.134316839998,108.43881066000176,53405.350794720005 2025-03-24,10:16:19.000,83,11083705,12965,0,1742811378,12967.060217429993,108.4317615300024,53405.34380760001 2025-03-24,10:16:20.000,83,11083718,13045,0,1742811379,12966.972645399997,108.38946674999897,53405.32983336 2025-03-24,10:16:21.000,83,11083742,12765,0,1742811380,12966.851391819997,108.34717197000282,53405.21105232 2025-03-24,10:16:22.000,83,11083758,12805,0,1742811381,12966.784028720002,108.29782806000003,53405.16214248 2025-03-24,10:16:23.000,83,11083674,12605,0,1742811382,12966.730138239996,108.27668067000195,53405.113232640004 2025-03-24,10:16:24.000,83,11083740,12965,0,1742811383,12966.649302519996,108.29077893000067,53405.07829704001 2025-03-24,10:16:25.000,83,11083713,13125,0,1742811384,12966.568466799996,108.28372980000131,53404.9944516 2025-03-24,10:16:26.000,83,11083711,12965,0,1742811385,12966.487631079995,108.26258241000323,53404.95252888 2025-03-24,10:16:27.000,83,11083692,12965,0,1742811386,12966.42026798,108.29782806000003,53404.91060616001 2025-03-24,10:16:28.000,83,11083719,12525,0,1742811387,12966.31248701999,108.3683193600009,53404.82676072 2025-03-24,10:16:29.000,83,11083732,12765,0,1742811388,12966.25186022999,108.40356500999769,53404.81278648 2025-03-24,10:16:30.000,83,11083684,12965,0,1742811389,12966.21817868,108.41061414000433,53404.777850880004 2025-03-24,10:16:31.000,83,11083706,12765,0,1742811390,12966.13060664999,108.37536849000026,53404.70099256001 2025-03-24,10:16:32.000,83,11083741,12725,0,1742811391,12966.090188789989,108.37536849000026,53404.67304408001 2025-03-24,10:16:33.000,83,11083770,12965,0,1742811392,12966.069979859989,108.36127023000154,53404.631121360006 2025-03-24,10:16:34.000,83,11083685,13125,0,1742811393,12965.982407829993,108.32602458000474,53404.57522440001 2025-03-24,10:16:35.000,83,11083666,12885,0,1742811394,12965.901572109993,108.32602458000474,53404.51932744 2025-03-24,10:16:36.000,83,11083716,12805,0,1742811395,12965.867890559988,108.3189754499981,53404.4704176 2025-03-24,10:16:37.000,83,11083681,12605,0,1742811396,12965.854417939998,108.32602458000474,53404.463430480006 2025-03-24,10:16:38.000,83,11083700,12965,0,1742811397,12965.800527459993,108.41766327000369,53404.40753352001 2025-03-24,10:16:39.000,83,11083719,12925,0,1742811398,12965.766845910002,108.40356500999769,53404.32368808 2025-03-24,10:16:40.000,83,11083746,13005,0,1742811399,12965.739900669992,108.41061414000433,53404.274778240004 2025-03-24,10:16:41.000,83,11083699,12805,0,1742811400,12965.638856019992,108.43881066000176,53404.274778240004 2025-03-24,10:16:42.000,83,11083730,12645,0,1742811401,12965.652328639997,108.42471240000305,53404.21189416 2025-03-24,10:16:43.000,83,11083660,12725,0,1742811402,12965.625383400002,108.43881066000176,53404.16298432 2025-03-24,10:16:44.000,83,11083709,12565,0,1742811403,12965.611910779997,108.45290892000048,53404.13503584 2025-03-24,10:16:45.000,83,11083691,12565,0,1742811404,12965.537811369992,108.4317615300024,53404.14202296 2025-03-24,10:16:46.000,83,11083709,12805,0,1742811405,12965.531075059997,108.42471240000305,53404.128048720006 2025-03-24,10:16:47.000,83,11083733,12805,0,1742811406,12965.477184579991,108.42471240000305,53404.03022904001 2025-03-24,10:16:48.000,83,11083700,12965,0,1742811407,12965.456975649991,108.45290892000048,53404.02324192 2025-03-24,10:16:49.000,83,11083720,12565,0,1742811408,12965.504129820001,108.50225283000327,53403.97433208 2025-03-24,10:16:50.000,83,11083728,12685,0,1742811409,12965.504129820001,108.49520370000391,53404.0162548 2025-03-24,10:16:51.000,83,11083639,12965,0,1742811410,12965.483920890001,108.51635109000199,53404.00228056001 2025-03-24,10:16:52.000,83,11083717,12805,0,1742811411,12965.477184579991,108.50930196000263,53403.92542224 2025-03-24,10:16:53.000,83,11083707,12765,0,1742811412,12965.483920890001,108.50225283000327,53403.89747376 2025-03-24,10:16:54.000,83,11083715,12605,0,1742811413,12965.517602439992,108.52340022000135,53403.8765124 2025-03-24,10:16:55.000,83,11083735,12845,0,1742811414,12965.490657199996,108.52340022000135,53403.841576800005 2025-03-24,10:16:56.000,83,11083733,12845,0,1742811415,12965.483920890001,108.53044935000071,53403.84856392 2025-03-24,10:16:57.000,83,11083700,12725,0,1742811416,12965.504129820001,108.51635109000199,53403.792666960006 2025-03-24,10:16:58.000,83,11083709,12605,0,1742811417,12965.524338750001,108.52340022000135,53403.77869272 2025-03-24,10:16:59.000,83,11083720,12965,0,1742811418,12965.510866129996,108.50930196000263,53403.81362832001 2025-03-24,10:17:00.000,83,11083720,12725,0,1742811419,12965.477184579991,108.52340022000135,53403.77869272 2025-03-24,10:17:01.000,83,11083702,12965,0,1742811420,12965.510866129996,108.48815457000455,53403.743757120006 2025-03-24,10:17:02.000,83,11083695,12605,0,1742811421,12965.497393509992,108.48815457000455,53403.722795760004 2025-03-24,10:17:03.000,83,11083705,12605,0,1742811422,12965.497393509992,108.51635109000199,53403.71580864001 2025-03-24,10:17:04.000,83,11083758,13125,0,1742811423,12965.497393509992,108.55159673999879,53403.69484728001 2025-03-24,10:17:05.000,83,11083687,12965,0,1742811424,12965.423294100001,108.55159673999879,53403.65292456 2025-03-24,10:17:06.000,83,11083752,12805,0,1742811425,12965.416557789991,108.55159673999879,53403.6319632 2025-03-24,10:17:07.000,83,11083735,12845,0,1742811426,12965.349194689996,108.5797932600035,53403.673885920005 2025-03-24,10:17:08.000,83,11083739,12805,0,1742811427,12965.349194689996,108.57274413000414,53403.6319632 2025-03-24,10:17:09.000,83,11083694,12605,0,1742811428,12965.30204052,108.60798978000093,53403.61798896001 2025-03-24,10:17:10.000,83,11083718,12605,0,1742811429,12965.31551313999,108.5797932600035,53403.555104880004 2025-03-24,10:17:11.000,83,11083761,12685,0,1742811430,12965.268358969995,108.60094065000158,53403.562092 2025-03-24,10:17:12.000,83,11083676,12645,0,1742811431,12965.26162266,108.60798978000093,53403.54811776001 2025-03-24,10:17:13.000,83,11083662,12925,0,1742811432,12965.30204052,108.63618629999837,53403.48523368 2025-03-24,10:17:14.000,83,11083737,12845,0,1742811433,12965.268358969995,108.62208803999965,53403.49920792001 2025-03-24,10:17:15.000,83,11083700,12885,0,1742811434,12965.29530420999,108.63618629999837,53403.49920792001 2025-03-24,10:17:16.000,83,11083751,12965,0,1742811435,12965.29530420999,108.62208803999965,53403.54113064 2025-03-24,10:17:17.000,83,11083721,13005,0,1742811436,12965.30204052,108.63618629999837,53403.46427232 2025-03-24,10:17:18.000,83,11083720,12805,0,1742811437,12965.288567899996,108.60798978000093,53403.40138824001 2025-03-24,10:17:19.000,83,11083735,12805,0,1742811438,12965.23467741999,108.60798978000093,53403.35946552001 2025-03-24,10:17:20.000,83,11083763,12805,0,1742811439,12965.24141373,108.6150389100003,53403.37343976 2025-03-24,10:17:21.000,83,11083734,13045,0,1742811440,12965.2212048,108.65028456000437,53403.3175428 2025-03-24,10:17:22.000,83,11083705,12765,0,1742811441,12965.18078694,108.62913716999901,53403.34549128 2025-03-24,10:17:23.000,83,11083687,12885,0,1742811442,12965.187523249995,108.67143195000244,53403.3175428 2025-03-24,10:17:24.000,83,11083656,12965,0,1742811443,12965.207732179995,108.6784810800018,53403.31055568001 2025-03-24,10:17:25.000,83,11083740,12565,0,1742811444,12965.19425955999,108.72077585999796,53403.289594320006 2025-03-24,10:17:26.000,83,11083701,12525,0,1742811445,12965.19425955999,108.72077585999796,53403.31055568001 2025-03-24,10:17:27.000,83,11083704,12965,0,1742811446,12965.19425955999,108.74192325000331,53403.28260720001 2025-03-24,10:17:28.000,83,11083713,12925,0,1742811447,12965.187523249995,108.78421802999947,53403.268632960004 2025-03-24,10:17:29.000,83,11083719,12445,0,1742811448,12965.18078694,108.72782499000459,53403.19177464001 2025-03-24,10:17:30.000,83,11083750,13005,0,1742811449,12965.15384169999,108.72782499000459,53403.19876176 2025-03-24,10:17:31.000,83,11083751,13045,0,1742811450,12965.16057801,108.73487412000395,53403.13587768 2025-03-24,10:17:32.000,83,11083697,12965,0,1742811451,12965.16057801,108.7137267299986,53403.14286480001 2025-03-24,10:17:33.000,83,11083698,12965,0,1742811452,12965.15384169999,108.77011977000075,53403.170813280005 2025-03-24,10:17:34.000,83,11083748,12885,0,1742811453,12965.09995122,108.76307064000139,53403.09395496001 2025-03-24,10:17:35.000,83,11083691,12805,0,1742811454,12965.126896459995,108.80536542000482,53403.15683904 2025-03-24,10:17:36.000,83,11083675,12885,0,1742811455,12965.167314319995,108.79126715999882,53403.12889056 2025-03-24,10:17:37.000,83,11083703,12965,0,1742811456,12965.187523249995,108.81241455000418,53403.09395496001 2025-03-24,10:17:38.000,83,11083711,12765,0,1742811457,12965.18078694,108.79831628999818,53403.06600648001 2025-03-24,10:17:39.000,83,11083752,12485,0,1742811458,12965.15384169999,108.86175845999969,53403.13587768 2025-03-24,10:17:40.000,83,11083735,12605,0,1742811459,12965.167314319995,108.91110237000248,53403.170813280005 2025-03-24,10:17:41.000,83,11083757,12685,0,1742811460,12965.207732179995,108.99569193000207,53403.07998072 2025-03-24,10:17:42.000,83,11083784,12645,0,1742811461,12965.268358969995,109.00979019000079,53403.06600648001 2025-03-24,10:17:43.000,83,11083683,12965,0,1742811462,12965.28183159,109.05208497000422,53403.052032240004 2025-03-24,10:17:44.000,83,11083770,12965,0,1742811463,12965.31551313999,109.09437975000037,53403.09395496001 2025-03-24,10:17:45.000,83,11083763,13085,0,1742811464,12965.328985759996,109.15782192000188,53403.06600648001 2025-03-24,10:17:46.000,83,11083722,12645,0,1742811465,12965.33572206999,109.1719201800006,53403.072993600006 2025-03-24,10:17:47.000,83,11083731,12525,0,1742811466,12965.389612549996,109.24946061000082,53403.05901936 2025-03-24,10:17:48.000,83,11083698,12645,0,1742811467,12965.436766719991,109.27765712999826,53403.100942080004 2025-03-24,10:17:49.000,83,11083716,12925,0,1742811468,12965.490657199996,109.31290278000233,53403.12889056 2025-03-24,10:17:50.000,83,11083754,12725,0,1742811469,12965.537811369992,109.2847062600049,53403.09395496001 2025-03-24,10:17:51.000,83,11083742,12965,0,1742811470,12965.544547680001,109.30585365000297,53403.100942080004 2025-03-24,10:17:52.000,83,11083711,12965,0,1742811471,12965.564756610001,109.34814842999913,53403.1079292 2025-03-24,10:17:53.000,83,11083705,12445,0,1742811472,12965.578229229992,109.39044321000256,53403.12889056 2025-03-24,10:17:54.000,83,11083762,12725,0,1742811473,12965.665801260002,109.40454147000128,53403.121903440006 2025-03-24,10:17:55.000,83,11083748,12685,0,1742811474,12965.726428050002,109.43273798999871,53403.14286480001 2025-03-24,10:17:56.000,83,11083734,12965,0,1742811475,12965.807263770002,109.46798364000279,53403.1778004 2025-03-24,10:17:57.000,83,11083765,12565,0,1742811476,12965.834209009998,109.51027841999894,53403.19177464001 2025-03-24,10:17:58.000,83,11083782,12805,0,1742811477,12965.928517349988,109.53847494000365,53403.22671024 2025-03-24,10:17:59.000,83,11083730,12605,0,1742811478,12965.982407829993,109.59486797999853,53403.22671024 2025-03-24,10:18:00.000,83,11083733,12725,0,1742811479,12965.989144139989,109.62306450000324,53403.23369736001 2025-03-24,10:18:01.000,83,11083730,12765,0,1742811480,12966.063243549994,109.6653592799994,53403.268632960004 2025-03-24,10:18:02.000,83,11083763,12685,0,1742811481,12966.144079269994,109.6935558000041,53403.31055568001 2025-03-24,10:18:03.000,83,11083720,12445,0,1742811482,12966.23838761,109.74289970999962,53403.32452992 2025-03-24,10:18:04.000,83,11083687,12845,0,1742811483,12966.33269594999,109.79929275000177,53403.3175428 2025-03-24,10:18:05.000,83,11083718,12765,0,1742811484,12966.44047691,109.84158752999792,53403.35946552001 2025-03-24,10:18:06.000,83,11083702,12685,0,1742811485,12966.5011037,109.86273492000328,53403.36645264 2025-03-24,10:18:07.000,83,11083723,12845,0,1742811486,12966.588675729996,109.89798057000007,53403.41536248 2025-03-24,10:18:08.000,83,11083702,12685,0,1742811487,12966.682984070001,109.89093144000071,53403.47125944 2025-03-24,10:18:09.000,83,11083741,13005,0,1742811488,12966.743610860001,109.94732448000286,53403.51318216 2025-03-24,10:18:10.000,83,11083739,12685,0,1742811489,12966.824446580002,109.95437361000222,53403.506195040005 2025-03-24,10:18:11.000,83,11083718,13045,0,1742811490,12966.885073370002,109.98961925999902,53403.51318216 2025-03-24,10:18:12.000,83,11083750,12925,0,1742811491,12966.965909090002,110.01781578000373,53403.61100184 2025-03-24,10:18:13.000,83,11083684,12725,0,1742811492,12967.073690049998,110.02486491000309,53403.624976080006 2025-03-24,10:18:14.000,83,11083697,12845,0,1742811493,12967.093898979998,110.08125794999796,53403.63895032 2025-03-24,10:18:15.000,83,11083725,12805,0,1742811494,12967.215152559998,110.10945447000267,53403.673885920005 2025-03-24,10:18:16.000,83,11083723,12645,0,1742811495,12967.201679939993,110.13060186000075,53403.70882152 2025-03-24,10:18:17.000,83,11083690,12605,0,1742811496,12967.275779349999,110.15174924999883,53403.743757120006 2025-03-24,10:18:18.000,83,11083707,12645,0,1742811497,12967.343142449994,110.17289664000418,53403.8066412 2025-03-24,10:18:19.000,83,11083733,12765,0,1742811498,12967.39029661999,110.17994577000354,53403.8066412 2025-03-24,10:18:20.000,83,11083699,12765,0,1742811499,12967.43071447999,110.20814229000098,53403.85555104 2025-03-24,10:18:21.000,83,11083760,12605,0,1742811500,12967.49134126999,110.2856827200012,53403.90446088001 2025-03-24,10:18:22.000,83,11083719,12965,0,1742811501,12967.53849544,110.35617402000207,53403.92542224 2025-03-24,10:18:23.000,83,11083700,12725,0,1742811502,12967.545231749995,110.38437053999951,53403.92542224 2025-03-24,10:18:24.000,83,11083732,12765,0,1742811503,12967.57217698999,110.44781271000102,53403.99529344 2025-03-24,10:18:25.000,83,11083702,12565,0,1742811504,12967.59912223,110.44076358000166,53404.00228056001 2025-03-24,10:18:26.000,83,11083731,12725,0,1742811505,12967.61933116,110.47600922999845,53404.00228056001 2025-03-24,10:18:27.000,83,11083705,12605,0,1742811506,12967.666485329995,110.51830401000188,53404.03721616 2025-03-24,10:18:28.000,83,11083746,12645,0,1742811507,12967.70016688,110.51830401000188,53404.06516464 2025-03-24,10:18:29.000,83,11083704,12445,0,1742811508,12967.747321049996,110.54650052999932,53404.06516464 2025-03-24,10:18:30.000,83,11083703,12685,0,1742811509,12967.794475219991,110.57469705000403,53404.128048720006 2025-03-24,10:18:31.000,83,11083669,12845,0,1742811510,12967.861838320001,110.65223748000426,53404.14202296 2025-03-24,10:18:32.000,83,11083699,12685,0,1742811511,12967.861838320001,110.72977791000449,53404.18394568 2025-03-24,10:18:33.000,83,11083735,12525,0,1742811512,12967.882047250001,110.77207269000064,53404.21189416 2025-03-24,10:18:34.000,83,11083682,12605,0,1742811513,12967.888783559996,110.81436747000407,53404.225868400004 2025-03-24,10:18:35.000,83,11083749,12685,0,1742811514,12967.888783559996,110.84256399000151,53404.1559972 2025-03-24,10:18:36.000,83,11083703,13005,0,1742811515,12967.895519869991,110.84256399000151,53404.20490704 2025-03-24,10:18:37.000,83,11083667,12765,0,1742811516,12967.929201419996,110.89895703000366,53404.20490704 2025-03-24,10:18:38.000,83,11083721,12725,0,1742811517,12967.888783559996,110.8919079000043,53404.26779112001 2025-03-24,10:18:39.000,83,11083709,12925,0,1742811518,12967.861838320001,110.94125180999981,53404.21189416 2025-03-24,10:18:40.000,83,11083726,12725,0,1742811519,12967.969619279997,110.94830093999917,53404.28176536 2025-03-24,10:18:41.000,83,11083732,12925,0,1742811520,12967.983091900001,110.99764485000196,53404.25381688 2025-03-24,10:18:42.000,83,11083734,12645,0,1742811521,12968.057191309992,111.0892835400009,53404.28176536 2025-03-24,10:18:43.000,83,11083683,12765,0,1742811522,12968.124554410002,111.23026614000264,53404.28176536 2025-03-24,10:18:44.000,83,11083694,12765,0,1742811523,12968.212126439998,111.27961004999815,53404.25381688 2025-03-24,10:18:45.000,83,11083710,12805,0,1742811524,12968.286225849988,111.35010134999902,53404.295739600006 2025-03-24,10:18:46.000,83,11083721,12645,0,1742811525,12968.326643709988,111.43469090999861,53404.295739600006 2025-03-24,10:18:47.000,83,11083702,13125,0,1742811526,12968.387270499989,111.4840348200014,53404.28875248001 2025-03-24,10:18:48.000,83,11083749,12685,0,1742811527,12968.468106219989,111.49108395000076,53404.35163656 2025-03-24,10:18:49.000,83,11083748,12765,0,1742811528,12968.495051459999,111.54042786000355,53404.31670096001 2025-03-24,10:18:50.000,83,11083721,12965,0,1742811529,12968.582623489994,111.57567351000034,53404.35163656 2025-03-24,10:18:51.000,83,11083746,12525,0,1742811530,12968.582623489994,111.63911568000185,53404.344649440005 2025-03-24,10:18:52.000,83,11083713,12885,0,1742811531,12968.67693183,111.59682089999842,53404.36561080001 2025-03-24,10:18:53.000,83,11083704,12845,0,1742811532,12968.69040444999,111.61091916000441,53404.344649440005 2025-03-24,10:18:54.000,83,11083736,12965,0,1742811533,12968.73082230999,111.55452612000227,53404.37958504 2025-03-24,10:18:55.000,83,11083712,12765,0,1742811534,12968.724085999995,111.55452612000227,53404.37958504 2025-03-24,10:18:56.000,83,11083741,12885,0,1742811535,12968.79144909999,111.52632960000483,53404.42150776 2025-03-24,10:18:57.000,83,11083728,12765,0,1742811536,12968.825130649995,111.5192804699982,53404.40753352001 2025-03-24,10:18:58.000,83,11083724,12525,0,1742811537,12968.85207588999,111.5192804699982,53404.442469120004 2025-03-24,10:18:59.000,83,11083761,12725,0,1742811538,12968.946384229996,111.5192804699982,53404.463430480006 2025-03-24,10:19:00.000,83,11083736,12925,0,1742811539,12968.95312053999,111.50518220999948,53404.44945624 2025-03-24,10:19:01.000,83,11083727,12605,0,1742811540,12968.946384229996,111.49108395000076,53404.463430480006 2025-03-24,10:19:02.000,83,11083726,12685,0,1742811541,12969.027219949996,111.51223133999883,53404.49137896 2025-03-24,10:19:03.000,83,11083724,12605,0,1742811542,12969.054165189991,111.50518220999948,53404.50535320001 2025-03-24,10:19:04.000,83,11083675,12885,0,1742811543,12969.067637809996,111.53337873000419,53404.5402888 2025-03-24,10:19:05.000,83,11083689,12645,0,1742811544,12969.074374119991,111.54042786000355,53404.51932744 2025-03-24,10:19:06.000,83,11083689,12925,0,1742811545,12969.081110430001,111.52632960000483,53404.47740472 2025-03-24,10:19:07.000,83,11083733,12685,0,1742811546,12969.081110430001,111.54042786000355,53404.54727592 2025-03-24,10:19:08.000,83,11083655,12885,0,1742811547,12969.081110430001,111.53337873000419,53404.50535320001 2025-03-24,10:19:09.000,83,11083730,12605,0,1742811548,12969.0609015,111.4840348200014,53404.512340320005 2025-03-24,10:19:10.000,83,11083742,12965,0,1742811549,12969.027219949996,111.42059264999989,53404.49836608 2025-03-24,10:19:11.000,83,11083729,13005,0,1742811550,12968.986802089996,111.42764177999925,53404.5402888 2025-03-24,10:19:12.000,83,11083731,12885,0,1742811551,12968.986802089996,111.35715047999838,53404.52631456 2025-03-24,10:19:13.000,83,11083650,12685,0,1742811552,12968.91943899,111.29370831000415,53404.44945624 2025-03-24,10:19:14.000,83,11083745,12565,0,1742811553,12968.83186695999,111.25846266000008,53404.43548200001 2025-03-24,10:19:15.000,83,11083725,12765,0,1742811554,12968.77797648,111.16682397000113,53404.49137896 2025-03-24,10:19:16.000,83,11083750,12805,0,1742811555,12968.75103123999,111.11043092999898,53404.49137896 2025-03-24,10:19:17.000,83,11083746,12885,0,1742811556,12968.764503859995,111.15272571000241,53404.4704176 2025-03-24,10:19:18.000,83,11083724,13085,0,1742811557,12968.73755862,111.13157832000434,53404.4704176 2025-03-24,10:19:19.000,83,11083731,12725,0,1742811558,12968.71061337999,111.13157832000434,53404.47740472 2025-03-24,10:19:20.000,83,11083756,12845,0,1742811559,12968.724085999995,111.13157832000434,53404.43548200001 2025-03-24,10:19:21.000,83,11083731,12565,0,1742811560,12968.724085999995,111.11043092999898,53404.4005464 2025-03-24,10:19:22.000,83,11083753,12485,0,1742811561,12968.744294929995,111.11043092999898,53404.414520640006 2025-03-24,10:19:23.000,83,11083698,12645,0,1742811562,12968.69714076,111.10338179999962,53404.40753352001 2025-03-24,10:19:24.000,83,11083761,12885,0,1742811563,12968.67693183,111.04698876000475,53404.35163656 2025-03-24,10:19:25.000,83,11083723,12605,0,1742811564,12968.623041349994,111.00469398000132,53404.36561080001 2025-03-24,10:19:26.000,83,11083764,12725,0,1742811565,12968.596096109999,110.96944833000452,53404.30971384 2025-03-24,10:19:27.000,83,11083717,12805,0,1742811566,12968.528733009989,110.9271535500011,53404.28875248001 2025-03-24,10:19:28.000,83,11083695,12765,0,1742811567,12968.521996699994,110.94125180999981,53404.30971384 2025-03-24,10:19:29.000,83,11083703,12845,0,1742811568,12968.481578839994,110.96239919999789,53404.28875248001 2025-03-24,10:19:30.000,83,11083721,12645,0,1742811569,12968.441160979994,110.99764485000196,53404.28176536 2025-03-24,10:19:31.000,83,11083731,12685,0,1742811570,12968.407479429989,111.03289049999876,53404.260804 2025-03-24,10:19:32.000,83,11083716,12605,0,1742811571,12968.380534189993,111.07518528000219,53404.274778240004 2025-03-24,10:19:33.000,83,11083722,12525,0,1742811572,12968.319907399993,111.11043092999898,53404.23984264001 2025-03-24,10:19:34.000,83,11083738,12765,0,1742811573,12968.259280609993,111.15977484000177,53404.176958560005 2025-03-24,10:19:35.000,83,11083720,12685,0,1742811574,12968.232335369998,111.15272571000241,53404.19791992001 2025-03-24,10:19:36.000,83,11083714,12765,0,1742811575,12968.191917509997,111.20911875000456,53404.11407448 2025-03-24,10:19:37.000,83,11083751,13045,0,1742811576,12968.151499649997,111.22321701000328,53404.13503584 2025-03-24,10:19:38.000,83,11083696,12765,0,1742811577,12968.104345480002,111.22321701000328,53404.18394568 2025-03-24,10:19:39.000,83,11083746,12805,0,1742811578,12968.036982379992,111.19502048999857,53404.10010024001 2025-03-24,10:19:40.000,83,11083771,12845,0,1742811579,12967.976355589992,111.22321701000328,53404.079138880006 2025-03-24,10:19:41.000,83,11083731,12925,0,1742811580,12967.875310939991,111.21616788000392,53404.03721616 2025-03-24,10:19:42.000,83,11083732,12645,0,1742811581,12967.807947839996,111.18797135999921,53404.0162548 2025-03-24,10:19:43.000,83,11083743,12845,0,1742811582,12967.76079367,111.18092222999985,53403.99529344 2025-03-24,10:19:44.000,83,11083778,12925,0,1742811583,12967.71363949999,111.19502048999857,53404.009267680005 2025-03-24,10:19:45.000,83,11083703,12525,0,1742811584,12967.59912223,111.20206961999793,53403.89747376 2025-03-24,10:19:46.000,83,11083746,12565,0,1742811585,12967.585649609995,111.15977484000177,53403.92542224 2025-03-24,10:19:47.000,83,11083760,12725,0,1742811586,12967.55196805999,111.22321701000328,53403.89747376 2025-03-24,10:19:48.000,83,11083757,12525,0,1742811587,12967.53849544,111.28665918000479,53403.86253816001 2025-03-24,10:19:49.000,83,11083683,12605,0,1742811588,12967.47113233999,111.32895396000094,53403.79965408 2025-03-24,10:19:50.000,83,11083764,12765,0,1742811589,12967.444187099994,111.3853470000031,53403.75773136 2025-03-24,10:19:51.000,83,11083758,12725,0,1742811590,12967.423978169994,111.42764177999925,53403.76471848001 2025-03-24,10:19:52.000,83,11083724,12805,0,1742811591,12967.403769239994,111.52632960000483,53403.722795760004 2025-03-24,10:19:53.000,83,11083710,13005,0,1742811592,12967.356615069999,111.56862438000098,53403.673885920005 2025-03-24,10:19:54.000,83,11083747,12925,0,1742811593,12967.316197209999,111.5827226399997,53403.65991168 2025-03-24,10:19:55.000,83,11083743,12485,0,1742811594,12967.235361489998,111.56157525000162,53403.6319632 2025-03-24,10:19:56.000,83,11083729,12685,0,1742811595,12967.127580529988,111.55452612000227,53403.63895032 2025-03-24,10:19:57.000,83,11083724,12685,0,1742811596,12967.087162669988,111.5474769900029,53403.65292456 2025-03-24,10:19:58.000,83,11083692,12765,0,1742811597,12967.026535880002,111.5474769900029,53403.61798896001 2025-03-24,10:19:59.000,83,11083706,12645,0,1742811598,12966.972645399997,111.58977176999906,53403.576066240006 2025-03-24,10:20:00.000,83,11083731,12605,0,1742811599,12966.952436469997,111.58977176999906,53403.59004048 2025-03-24,10:20:01.000,83,11083715,12685,0,1742811600,12966.945700160002,111.59682089999842,53403.54113064 2025-03-24,10:20:02.000,83,11083682,12645,0,1742811601,12966.945700160002,111.63206655000249,53403.51318216 2025-03-24,10:20:03.000,83,11083711,12405,0,1742811602,12966.912018609997,111.66731219999929,53403.48523368 2025-03-24,10:20:04.000,83,11083705,12765,0,1742811603,12966.938963849992,111.67436132999865,53403.46427232 2025-03-24,10:20:05.000,83,11083737,12765,0,1742811604,12966.885073370002,111.71665611000208,53403.45029808001 2025-03-24,10:20:06.000,83,11083702,12725,0,1742811605,12966.851391819997,111.68845959000464,53403.46427232 2025-03-24,10:20:07.000,83,11083753,12885,0,1742811606,12966.790765029997,111.7307543700008,53403.39440112 2025-03-24,10:20:08.000,83,11083737,12765,0,1742811607,12966.757083479992,111.695508720004,53403.4223496 2025-03-24,10:20:09.000,83,11083706,12445,0,1742811608,12966.696456689991,111.681410459998,53403.387414000004 2025-03-24,10:20:10.000,83,11083728,12565,0,1742811609,12966.615620969991,111.695508720004,53403.36645264 2025-03-24,10:20:11.000,83,11083693,12645,0,1742811610,12966.60214835,111.72370524000144,53403.33151704001 2025-03-24,10:20:12.000,83,11083781,12685,0,1742811611,12966.51457631999,111.72370524000144,53403.23369736001 2025-03-24,10:20:13.000,83,11083690,12805,0,1742811612,12966.48089477,111.70960698000272,53403.2476716 2025-03-24,10:20:14.000,83,11083721,12885,0,1742811613,12966.406795359995,111.70960698000272,53403.240684480006 2025-03-24,10:20:15.000,83,11083700,12605,0,1742811614,12966.31922333,111.71665611000208,53403.19876176 2025-03-24,10:20:16.000,83,11083749,12845,0,1742811615,12966.305750709995,111.71665611000208,53403.14985192 2025-03-24,10:20:17.000,83,11083716,12645,0,1742811616,12966.21817868,111.71665611000208,53403.15683904 2025-03-24,10:20:18.000,83,11083751,12605,0,1742811617,12966.19796975,111.73780350000015,53403.13587768 2025-03-24,10:20:19.000,83,11083733,12845,0,1742811618,12966.137342959999,111.70255785000336,53403.13587768 2025-03-24,10:20:20.000,83,11083775,12805,0,1742811619,12966.096925099999,111.71665611000208,53403.09395496001 2025-03-24,10:20:21.000,83,11083706,12805,0,1742811620,12966.103661409994,111.70255785000336,53403.072993600006 2025-03-24,10:20:22.000,83,11083697,12925,0,1742811621,12966.043034619994,111.695508720004,53403.07998072 2025-03-24,10:20:23.000,83,11083744,12765,0,1742811622,12966.022825689994,111.681410459998,53403.02408376001 2025-03-24,10:20:24.000,83,11083685,12805,0,1742811623,12965.968935209989,111.681410459998,53402.94722544001 2025-03-24,10:20:25.000,83,11083712,12645,0,1742811624,12965.935253659998,111.67436132999865,53402.9681868 2025-03-24,10:20:26.000,83,11083739,12925,0,1742811625,12965.921781039993,111.681410459998,53402.91927696 2025-03-24,10:20:27.000,83,11083694,12605,0,1742811626,12965.888099489988,111.681410459998,53402.92626408001 2025-03-24,10:20:28.000,83,11083707,12605,0,1742811627,12965.861154249993,111.70960698000272,53402.84940576 2025-03-24,10:20:29.000,83,11083707,12485,0,1742811628,12965.807263770002,111.7307543700008,53402.84241864 2025-03-24,10:20:30.000,83,11083752,12685,0,1742811629,12965.800527459993,111.75190175999887,53402.786521680006 2025-03-24,10:20:31.000,83,11083715,12845,0,1742811630,12965.793791149998,111.75895088999823,53402.82844440001 2025-03-24,10:20:32.000,83,11083714,12645,0,1742811631,12965.746636980002,111.80829480000102,53402.77254744 2025-03-24,10:20:33.000,83,11083726,12925,0,1742811632,12965.739900669992,111.76600002000487,53402.765560320004 2025-03-24,10:20:34.000,83,11083765,12645,0,1742811633,12965.753373289997,111.76600002000487,53402.765560320004 2025-03-24,10:20:35.000,83,11083706,12765,0,1742811634,12965.766845910002,111.74485262999951,53402.7236376 2025-03-24,10:20:36.000,83,11083687,12765,0,1742811635,12965.766845910002,111.75895088999823,53402.73062472001 2025-03-24,10:20:37.000,83,11083696,12645,0,1742811636,12965.807263770002,111.7307543700008,53402.69568912 2025-03-24,10:20:38.000,83,11083733,12805,0,1742811637,12965.793791149998,111.78714741000294,53402.68870200001 2025-03-24,10:20:39.000,83,11083707,12685,0,1742811638,12965.800527459993,111.80124567000166,53402.61184368001 2025-03-24,10:20:40.000,83,11083716,12925,0,1742811639,12965.807263770002,111.85763871000381,53402.64677928 2025-03-24,10:20:41.000,83,11083693,13125,0,1742811640,12965.840945319993,111.89993348999997,53402.5838952 2025-03-24,10:20:42.000,83,11083734,12765,0,1742811641,12965.861154249993,111.94927740000276,53402.61184368001 2025-03-24,10:20:43.000,83,11083665,12445,0,1742811642,12965.840945319993,111.94927740000276,53402.569920960006 2025-03-24,10:20:44.000,83,11083737,12645,0,1742811643,12965.861154249993,111.93517914000404,53402.5838952 2025-03-24,10:20:45.000,83,11083735,12645,0,1742811644,12965.867890559988,111.90698261999933,53402.52799824 2025-03-24,10:20:46.000,83,11083705,12725,0,1742811645,12965.867890559988,111.88583523000125,53402.514024 2025-03-24,10:20:47.000,83,11083688,12925,0,1742811646,12965.800527459993,111.87173697000253,53402.52101112001 2025-03-24,10:20:48.000,83,11083698,12765,0,1742811647,12965.780318529993,111.85763871000381,53402.54197248001 2025-03-24,10:20:49.000,83,11083666,12725,0,1742811648,12965.733164359997,111.83649131999846,53402.47210128001 2025-03-24,10:20:50.000,83,11083720,12765,0,1742811649,12965.672537569997,111.81534393000038,53402.4790884 2025-03-24,10:20:51.000,83,11083731,12765,0,1742811650,12965.618647089992,111.78009828000359,53402.451139920006 2025-03-24,10:20:52.000,83,11083721,13045,0,1742811651,12965.625383400002,111.77304915000423,53402.451139920006 2025-03-24,10:20:53.000,83,11083724,12965,0,1742811652,12965.544547680001,111.76600002000487,53402.451139920006 2025-03-24,10:20:54.000,83,11083682,12645,0,1742811653,12965.497393509992,111.74485262999951,53402.38825584 2025-03-24,10:20:55.000,83,11083734,12685,0,1742811654,12965.497393509992,111.75190175999887,53402.39524296001 2025-03-24,10:20:56.000,83,11083689,12805,0,1742811655,12965.423294100001,111.75895088999823,53402.36729448 2025-03-24,10:20:57.000,83,11083722,12925,0,1742811656,12965.34245838,111.74485262999951,53402.381268720004 2025-03-24,10:20:58.000,83,11083699,12805,0,1742811657,12965.29530420999,111.74485262999951,53402.32537176001 2025-03-24,10:20:59.000,83,11083748,12565,0,1742811658,12965.25488634999,111.75190175999887,53402.339346 2025-03-24,10:21:00.000,83,11083730,12725,0,1742811659,12965.187523249995,111.73780350000015,53402.31139752 2025-03-24,10:21:01.000,83,11083732,12805,0,1742811660,12965.18078694,111.74485262999951,53402.27646192001 2025-03-24,10:21:02.000,83,11083722,13045,0,1742811661,12965.13363276999,111.74485262999951,53402.24152632 2025-03-24,10:21:03.000,83,11083697,12645,0,1742811662,12965.07974229,111.78009828000359,53402.24152632 2025-03-24,10:21:04.000,83,11083693,12525,0,1742811663,12965.03932443,111.78714741000294,53402.213577840004 2025-03-24,10:21:05.000,83,11083727,12925,0,1742811664,12964.945016089994,111.8294421899991,53402.19261648 2025-03-24,10:21:06.000,83,11083665,12965,0,1742811665,12964.924807159994,111.83649131999846,53402.15768088001 2025-03-24,10:21:07.000,83,11083666,12965,0,1742811666,12964.857444059999,111.85058958000445,53402.13671952001 2025-03-24,10:21:08.000,83,11083747,13125,0,1742811667,12964.837235129999,111.85058958000445,53402.10877104001 2025-03-24,10:21:09.000,83,11083732,12565,0,1742811668,12964.763135719993,111.86468784000317,53402.094796800004 2025-03-24,10:21:10.000,83,11083721,12805,0,1742811669,12964.756399409998,111.89993348999997,53402.066848320006 2025-03-24,10:21:11.000,83,11083679,12485,0,1742811670,12964.722717859993,111.85763871000381,53402.00396424 2025-03-24,10:21:12.000,83,11083759,12845,0,1742811671,12964.702508929993,111.85763871000381,53402.0249256 2025-03-24,10:21:13.000,83,11083744,13005,0,1742811672,12964.621673209993,111.85763871000381,53401.96204152 2025-03-24,10:21:14.000,83,11083688,12885,0,1742811673,12964.608200590003,111.84354044999782,53401.9550544 2025-03-24,10:21:15.000,83,11083746,12645,0,1742811674,12964.574519039998,111.8294421899991,53401.98300288 2025-03-24,10:21:16.000,83,11083718,12605,0,1742811675,12964.567782730002,111.85763871000381,53401.98300288 2025-03-24,10:21:17.000,83,11083747,12645,0,1742811676,12964.493683319997,111.80124567000166,53401.92011880001 2025-03-24,10:21:18.000,83,11083710,12685,0,1742811677,12964.439792839992,111.84354044999782,53401.89217032001 2025-03-24,10:21:19.000,83,11083722,12965,0,1742811678,12964.412847599997,111.85763871000381,53401.89217032001 2025-03-24,10:21:20.000,83,11083719,13045,0,1742811679,12964.358957119992,111.88583523000125,53401.878196080004 2025-03-24,10:21:21.000,83,11083722,12965,0,1742811680,12964.332011879997,111.90698261999933,53401.85024760001 2025-03-24,10:21:22.000,83,11083702,12965,0,1742811681,12964.244439850001,111.93517914000404,53401.80832488 2025-03-24,10:21:23.000,83,11083690,12965,0,1742811682,12964.210758299996,111.95632653000212,53401.7454408 2025-03-24,10:21:24.000,83,11083755,12765,0,1742811683,12964.16360413,111.98452304999955,53401.79435064 2025-03-24,10:21:25.000,83,11083717,12925,0,1742811684,12964.10297734,112.01271957000426,53401.6755696 2025-03-24,10:21:26.000,83,11083708,12525,0,1742811685,12964.028877929995,112.03386696000234,53401.731466560006 2025-03-24,10:21:27.000,83,11083730,12605,0,1742811686,12963.99519637999,112.0409160900017,53401.6755696 2025-03-24,10:21:28.000,83,11083748,12765,0,1742811687,12963.98172376,112.06911260999914,53401.661595360005 2025-03-24,10:21:29.000,83,11083735,12845,0,1742811688,12963.95477851999,112.09026000000449,53401.591724160004 2025-03-24,10:21:30.000,83,11083725,13045,0,1742811689,12963.887415419995,112.13255478000065,53401.57774992 2025-03-24,10:21:31.000,83,11083737,12445,0,1742811690,12963.87394279999,112.13255478000065,53401.493904480005 2025-03-24,10:21:32.000,83,11083738,12525,0,1742811691,12963.806579699994,112.16075129999808,53401.493904480005 2025-03-24,10:21:33.000,83,11083703,12725,0,1742811692,12963.75942553,112.21009521000087,53401.47294312 2025-03-24,10:21:34.000,83,11083704,12965,0,1742811693,12963.77289814999,112.21009521000087,53401.46595600001 2025-03-24,10:21:35.000,83,11083724,12765,0,1742811694,12963.745952909994,112.23124259999895,53401.41005904 2025-03-24,10:21:36.000,83,11083722,12605,0,1742811695,12963.719007669999,112.23829172999831,53401.38909768001 2025-03-24,10:21:37.000,83,11083739,12725,0,1742811696,12963.71227135999,112.25943912000366,53401.326213600005 2025-03-24,10:21:38.000,83,11083698,12805,0,1742811697,12963.719007669999,112.2523899900043,53401.24935528001 2025-03-24,10:21:39.000,83,11083690,12885,0,1742811698,12963.638171949999,112.2876356400011,53401.24236816 2025-03-24,10:21:40.000,83,11083693,12885,0,1742811699,12963.651644569989,112.27353738000238,53401.207432560004 2025-03-24,10:21:41.000,83,11083720,13205,0,1742811700,12963.638171949999,112.29468477000046,53401.172496959996 2025-03-24,10:21:42.000,83,11083758,12765,0,1742811701,12963.604490399994,112.29468477000046,53401.08166440001 2025-03-24,10:21:43.000,83,11083691,12525,0,1742811702,12963.597754089998,112.30878302999918,53401.039741680004 2025-03-24,10:21:44.000,83,11083731,12805,0,1742811703,12963.564072539994,112.33697955000389,53401.004806079996 2025-03-24,10:21:45.000,83,11083723,13085,0,1742811704,12963.523654679993,112.35812694000197,53400.95589624 2025-03-24,10:21:46.000,83,11083740,12965,0,1742811705,12963.523654679993,112.39337258999876,53400.93493488001 2025-03-24,10:21:47.000,83,11083701,12925,0,1742811706,12963.557336229998,112.42156911000347,53400.91397352001 2025-03-24,10:21:48.000,83,11083685,12765,0,1742811707,12963.496709439998,112.46386388999963,53400.87903792 2025-03-24,10:21:49.000,83,11083745,12765,0,1742811708,12963.496709439998,112.4991095400037,53400.80916672 2025-03-24,10:21:50.000,83,11083721,12965,0,1742811709,12963.503445749993,112.5343551900005,53400.774231120005 2025-03-24,10:21:51.000,83,11083715,12565,0,1742811710,12963.537127299998,112.50615867000306,53400.74628264001 2025-03-24,10:21:52.000,83,11083765,12645,0,1742811711,12963.550599919989,112.46386388999963,53400.71134704 2025-03-24,10:21:53.000,83,11083754,12605,0,1742811712,12963.604490399994,112.52730606000114,53400.68339856 2025-03-24,10:21:54.000,83,11083716,12965,0,1742811713,12963.671853499989,112.5343551900005,53400.669424319996 2025-03-24,10:21:55.000,83,11083719,12845,0,1742811714,12963.71227135999,112.56255170999793,53400.68339856 2025-03-24,10:21:56.000,83,11083705,12565,0,1742811715,12963.806579699994,112.59074823000265,53400.63448872 2025-03-24,10:21:57.000,83,11083740,12765,0,1742811716,12963.85373386999,112.61189562000072,53400.58557888 2025-03-24,10:21:58.000,83,11083720,12925,0,1742811717,12963.92109697,112.61894475000008,53400.536669040004 2025-03-24,10:21:59.000,83,11083680,12765,0,1742811718,12963.968251139995,112.65419040000415,53400.52968192001 2025-03-24,10:22:00.000,83,11083765,12765,0,1742811719,12963.968251139995,112.67533779000223,53400.487759200005 2025-03-24,10:22:01.000,83,11083751,12605,0,1742811720,12964.008668999995,112.66123953000351,53400.487759200005 2025-03-24,10:22:02.000,83,11083682,12925,0,1742811721,12964.069295789996,112.69648518000031,53400.487759200005 2025-03-24,10:22:03.000,83,11083732,12685,0,1742811722,12964.069295789996,112.67533779000223,53400.44583648 2025-03-24,10:22:04.000,83,11083723,12925,0,1742811723,12964.129922579996,112.66828866000287,53400.39692664 2025-03-24,10:22:05.000,83,11083767,12725,0,1742811724,12964.170340439996,112.67533779000223,53400.41090088001 2025-03-24,10:22:06.000,83,11083740,12645,0,1742811725,12964.204021990001,112.71763256999839,53400.37596528 2025-03-24,10:22:07.000,83,11083742,12645,0,1742811726,12964.244439850001,112.72468169999775,53400.37596528 2025-03-24,10:22:08.000,83,11083722,12565,0,1742811727,12964.291594019996,112.73173083000438,53400.34102968001 2025-03-24,10:22:09.000,83,11083694,12725,0,1742811728,12964.332011879997,112.7458290900031,53400.368978160004 2025-03-24,10:22:10.000,83,11083752,12925,0,1742811729,12964.372429739997,112.76697648000118,53400.320068320005 2025-03-24,10:22:11.000,83,11083703,12725,0,1742811730,12964.433056529997,112.75992735000182,53400.34102968001 2025-03-24,10:22:12.000,83,11083737,12885,0,1742811731,12964.520628559992,112.75992735000182,53400.32705544 2025-03-24,10:22:13.000,83,11083674,12725,0,1742811732,12964.540837489993,112.76697648000118,53400.29211984001 2025-03-24,10:22:14.000,83,11083745,12605,0,1742811733,12964.567782730002,112.77402561000054,53400.24321000001 2025-03-24,10:22:15.000,83,11083747,12965,0,1742811734,12964.635145829998,112.80222212999797,53400.25019712 2025-03-24,10:22:16.000,83,11083768,12885,0,1742811735,12964.635145829998,112.8092712600046,53400.201287280004 2025-03-24,10:22:17.000,83,11083743,13205,0,1742811736,12964.715981549998,112.82336952000333,53400.22923576 2025-03-24,10:22:18.000,83,11083748,12725,0,1742811737,12964.749663099989,112.79517299999861,53400.23622288 2025-03-24,10:22:19.000,83,11083726,12685,0,1742811738,12964.823762509994,112.79517299999861,53400.201287280004 2025-03-24,10:22:20.000,83,11083748,12525,0,1742811739,12964.877652989999,112.83746778000204,53400.18032592 2025-03-24,10:22:21.000,83,11083707,12645,0,1742811740,12964.904598229994,112.80222212999797,53400.21526152001 2025-03-24,10:22:22.000,83,11083720,12885,0,1742811741,12964.945016089994,112.85861517000012,53400.19430016001 2025-03-24,10:22:23.000,83,11083717,12605,0,1742811742,12964.985433949994,112.83041865000268,53400.21526152001 2025-03-24,10:22:24.000,83,11083740,12565,0,1742811743,12965.046060739995,112.8445169100014,53400.21526152001 2025-03-24,10:22:25.000,83,11083725,12965,0,1742811744,12965.12016015,112.83746778000204,53400.14539032001 2025-03-24,10:22:26.000,83,11083745,12925,0,1742811745,12965.14036908,112.8445169100014,53400.12442896001 2025-03-24,10:22:27.000,83,11083720,12805,0,1742811746,12965.21446848999,112.85156604000076,53400.166351679996 2025-03-24,10:22:28.000,83,11083707,12765,0,1742811747,12965.248150039995,112.87271342999884,53400.152377440005 2025-03-24,10:22:29.000,83,11083712,12525,0,1742811748,12965.26162266,112.8797625599982,53400.13141608 2025-03-24,10:22:30.000,83,11083731,12405,0,1742811749,12965.33572206999,112.90795908000291,53400.1384032 2025-03-24,10:22:31.000,83,11083742,12685,0,1742811750,12965.34245838,112.90795908000291,53400.11045472 2025-03-24,10:22:32.000,83,11083741,12485,0,1742811751,12965.423294100001,112.92910647000099,53400.11744184 2025-03-24,10:22:33.000,83,11083682,12605,0,1742811752,12965.456975649991,112.92205734000163,53400.08250624 2025-03-24,10:22:34.000,83,11083717,12765,0,1742811753,12965.524338750001,112.96435211999778,53400.11045472 2025-03-24,10:22:35.000,83,11083735,12765,0,1742811754,12965.558020299992,113.02074515999993,53400.103467600005 2025-03-24,10:22:36.000,83,11083695,12765,0,1742811755,12965.584965540002,113.01369603000057,53400.08949336 2025-03-24,10:22:37.000,83,11083696,12645,0,1742811756,12965.618647089992,113.00664690000121,53400.11045472 2025-03-24,10:22:38.000,83,11083724,12765,0,1742811757,12965.672537569997,112.99959777000186,53400.11045472 2025-03-24,10:22:39.000,83,11083725,13085,0,1742811758,12965.686010190002,112.9925486400025,53400.11045472 2025-03-24,10:22:40.000,83,11083726,12805,0,1742811759,12965.686010190002,113.00664690000121,53400.054557760006 2025-03-24,10:22:41.000,83,11083725,12685,0,1742811760,12965.706219120002,113.055990810004,53400.08949336 2025-03-24,10:22:42.000,83,11083720,12805,0,1742811761,12965.746636980002,112.98549951000314,53400.04058352 2025-03-24,10:22:43.000,83,11083711,12605,0,1742811762,12965.814000079998,113.02779428999929,53400.07551912001 2025-03-24,10:22:44.000,83,11083707,12725,0,1742811763,12965.827472700003,113.02074515999993,53400.04757064001 2025-03-24,10:22:45.000,83,11083717,12845,0,1742811764,12965.847681630003,113.02074515999993,53400.01263504 2025-03-24,10:22:46.000,83,11083694,12845,0,1742811765,12965.894835799998,113.02779428999929,53400.00564792001 2025-03-24,10:22:47.000,83,11083727,12605,0,1742811766,12965.928517349988,113.01369603000057,53399.984686560005 2025-03-24,10:22:48.000,83,11083695,12645,0,1742811767,12965.921781039993,113.07008907000272,53399.99167368 2025-03-24,10:22:49.000,83,11083739,12645,0,1742811768,12965.948726279988,113.10533471999952,53399.97071232 2025-03-24,10:22:50.000,83,11083704,13085,0,1742811769,12965.941989969993,113.06303994000336,53399.97071232 2025-03-24,10:22:51.000,83,11083726,12965,0,1742811770,12965.901572109993,113.08418733000144,53399.9637252 2025-03-24,10:22:52.000,83,11083718,12885,0,1742811771,12965.894835799998,113.04894168000465,53399.935776720005 2025-03-24,10:22:53.000,83,11083710,12725,0,1742811772,12965.881363179993,113.04189254999801,53399.90782824001 2025-03-24,10:22:54.000,83,11083721,12605,0,1742811773,12965.888099489988,112.98549951000314,53399.87987976001 2025-03-24,10:22:55.000,83,11083688,12805,0,1742811774,12965.874626869998,112.9925486400025,53399.87289264 2025-03-24,10:22:56.000,83,11083686,12765,0,1742811775,12965.921781039993,113.01369603000057,53399.85193128 2025-03-24,10:22:57.000,83,11083662,12885,0,1742811776,12965.901572109993,112.96435211999778,53399.85891840001 2025-03-24,10:22:58.000,83,11083750,12525,0,1742811777,12965.941989969993,112.97140125000442,53399.830969919996 2025-03-24,10:22:59.000,83,11083689,12725,0,1742811778,12965.921781039993,112.98549951000314,53399.84494416 2025-03-24,10:23:00.000,83,11083667,12685,0,1742811779,12965.975671519998,113.01369603000057,53399.81000856001 2025-03-24,10:23:01.000,83,11083722,12925,0,1742811780,12965.968935209989,112.98549951000314,53399.80302144 2025-03-24,10:23:02.000,83,11083668,12965,0,1742811781,12965.948726279988,112.93615560000035,53399.74013736001 2025-03-24,10:23:03.000,83,11083724,13045,0,1742811782,12966.022825689994,112.95730298999842,53399.74013736001 2025-03-24,10:23:04.000,83,11083700,12605,0,1742811783,12966.043034619994,112.95730298999842,53399.768085840005 2025-03-24,10:23:05.000,83,11083660,12805,0,1742811784,12966.022825689994,112.93615560000035,53399.67026616001 2025-03-24,10:23:06.000,83,11083691,12605,0,1742811785,12966.002616759994,112.92205734000163,53399.73315024 2025-03-24,10:23:07.000,83,11083692,12765,0,1742811786,12965.995880449998,112.90795908000291,53399.70520176 2025-03-24,10:23:08.000,83,11083685,12845,0,1742811787,12966.016089379998,112.93615560000035,53399.72616312 2025-03-24,10:23:09.000,83,11083687,12725,0,1742811788,12965.975671519998,112.93615560000035,53399.698214640004 2025-03-24,10:23:10.000,83,11083675,12685,0,1742811789,12965.968935209989,112.95730298999842,53399.6842404 2025-03-24,10:23:11.000,83,11083687,13125,0,1742811790,12965.915044729998,112.93615560000035,53399.64231768001 2025-03-24,10:23:12.000,83,11083666,12685,0,1742811791,12965.881363179993,112.9432047299997,53399.58642072 2025-03-24,10:23:13.000,83,11083682,12645,0,1742811792,12965.861154249993,112.92205734000163,53399.551485120006 2025-03-24,10:23:14.000,83,11083707,13045,0,1742811793,12965.840945319993,112.92205734000163,53399.600394960005 2025-03-24,10:23:15.000,83,11083707,12685,0,1742811794,12965.827472700003,112.92205734000163,53399.6143692 2025-03-24,10:23:16.000,83,11083636,12685,0,1742811795,12965.766845910002,112.92910647000099,53399.52353664001 2025-03-24,10:23:17.000,83,11083682,13125,0,1742811796,12965.746636980002,112.91500821000227,53399.52353664001 2025-03-24,10:23:18.000,83,11083719,12845,0,1742811797,12965.692746499997,112.92910647000099,53399.47462680001 2025-03-24,10:23:19.000,83,11083722,12965,0,1742811798,12965.719691739992,112.96435211999778,53399.5095624 2025-03-24,10:23:20.000,83,11083687,12965,0,1742811799,12965.679273879992,112.96435211999778,53399.47462680001 2025-03-24,10:23:21.000,83,11083715,12645,0,1742811800,12965.699482809992,112.97140125000442,53399.41174272 2025-03-24,10:23:22.000,83,11083705,12725,0,1742811801,12965.638856019992,112.97845038000378,53399.39776848 2025-03-24,10:23:23.000,83,11083695,12885,0,1742811802,12965.652328639997,112.98549951000314,53399.39776848 2025-03-24,10:23:24.000,83,11083720,12765,0,1742811803,12965.659064949992,112.97845038000378,53399.35584576001 2025-03-24,10:23:25.000,83,11083645,12685,0,1742811804,12965.618647089992,112.98549951000314,53399.362832880004 2025-03-24,10:23:26.000,83,11083682,12885,0,1742811805,12965.591701849997,112.9925486400025,53399.36982 2025-03-24,10:23:27.000,83,11083707,12965,0,1742811806,12965.625383400002,112.99959777000186,53399.33488440001 2025-03-24,10:23:28.000,83,11083641,12685,0,1742811807,12965.591701849997,112.95025385999907,53399.34187152 2025-03-24,10:23:29.000,83,11083665,12725,0,1742811808,12965.611910779997,112.9432047299997,53399.313923040005 2025-03-24,10:23:30.000,83,11083732,12805,0,1742811809,12965.605174470002,112.89386082000419,53399.27898744 2025-03-24,10:23:31.000,83,11083668,12805,0,1742811810,12965.544547680001,112.91500821000227,53399.27200032 2025-03-24,10:23:32.000,83,11083706,12765,0,1742811811,12965.571492919997,112.89386082000419,53399.27200032 2025-03-24,10:23:33.000,83,11083679,12805,0,1742811812,12965.477184579991,112.83746778000204,53399.2300776 2025-03-24,10:23:34.000,83,11083683,12765,0,1742811813,12965.443503030001,112.8797625599982,53399.18815488001 2025-03-24,10:23:35.000,83,11083727,12645,0,1742811814,12965.40308517,112.8445169100014,53399.16719352001 2025-03-24,10:23:36.000,83,11083734,12605,0,1742811815,12965.33572206999,112.77402561000054,53399.16719352001 2025-03-24,10:23:37.000,83,11083652,12565,0,1742811816,12965.31551313999,112.7458290900031,53399.1252708 2025-03-24,10:23:38.000,83,11083712,12885,0,1742811817,12965.268358969995,112.75287822000246,53399.13225792 2025-03-24,10:23:39.000,83,11083699,12565,0,1742811818,12965.29530420999,112.72468169999775,53399.10430944 2025-03-24,10:23:40.000,83,11083737,12965,0,1742811819,12965.24141373,112.72468169999775,53399.08334808 2025-03-24,10:23:41.000,83,11083719,12685,0,1742811820,12965.21446848999,112.73877996000374,53399.01347688 2025-03-24,10:23:42.000,83,11083767,12725,0,1742811821,12965.17405062999,112.75287822000246,53398.992515519996 2025-03-24,10:23:43.000,83,11083682,12805,0,1742811822,12965.18078694,112.83041865000268,53398.929631440005 2025-03-24,10:23:44.000,83,11083694,12645,0,1742811823,12965.14036908,112.87271342999884,53398.94360568 2025-03-24,10:23:45.000,83,11083714,12965,0,1742811824,12965.086478599995,112.89386082000419,53398.87373448001 2025-03-24,10:23:46.000,83,11083708,12685,0,1742811825,12965.09995122,112.89386082000419,53398.880721600006 2025-03-24,10:23:47.000,83,11083713,12685,0,1742811826,12965.07974229,112.90090995000355,53398.85277312001 2025-03-24,10:23:48.000,83,11083685,13125,0,1742811827,12965.09321490999,112.88681169000483,53398.810850400005 2025-03-24,10:23:49.000,83,11083723,12845,0,1742811828,12965.12016015,112.8445169100014,53398.810850400005 2025-03-24,10:23:50.000,83,11083733,12845,0,1742811829,12965.11342383999,112.8445169100014,53398.78290192001 2025-03-24,10:23:51.000,83,11083736,12845,0,1742811830,12965.025851809994,112.86566429999948,53398.80386328001 2025-03-24,10:23:52.000,83,11083689,12805,0,1742811831,12965.01237918999,112.90090995000355,53398.7759148 2025-03-24,10:23:53.000,83,11083697,12925,0,1742811832,12964.985433949994,112.89386082000419,53398.72001784 2025-03-24,10:23:54.000,83,11083713,12685,0,1742811833,12964.958488709999,112.95025385999907,53398.72001784 2025-03-24,10:23:55.000,83,11083729,12645,0,1742811834,12964.89112560999,112.92205734000163,53398.74796632 2025-03-24,10:23:56.000,83,11083733,13165,0,1742811835,12964.93154346999,112.92205734000163,53398.713030720006 2025-03-24,10:23:57.000,83,11083725,12805,0,1742811836,12964.904598229994,112.95730298999842,53398.68508224001 2025-03-24,10:23:58.000,83,11083662,13005,0,1742811837,12964.91133453999,112.92205734000163,53398.65014664 2025-03-24,10:23:59.000,83,11083711,12525,0,1742811838,12964.89112560999,112.93615560000035,53398.65014664 2025-03-24,10:24:00.000,83,11083723,12925,0,1742811839,12964.958488709999,112.95730298999842,53398.67809512 2025-03-24,10:24:01.000,83,11083665,12965,0,1742811840,12964.93154346999,112.95730298999842,53398.69905648 2025-03-24,10:24:02.000,83,11083699,12845,0,1742811841,12964.945016089994,112.99959777000186,53398.65713376001 2025-03-24,10:24:03.000,83,11083681,12525,0,1742811842,12964.95175239999,113.01369603000057,53398.68508224001 2025-03-24,10:24:04.000,83,11083709,12645,0,1742811843,12964.97196132999,113.02779428999929,53398.67809512 2025-03-24,10:24:05.000,83,11083684,12925,0,1742811844,12964.958488709999,112.9925486400025,53398.66412088001 2025-03-24,10:24:06.000,83,11083729,12445,0,1742811845,12964.897861919999,112.97140125000442,53398.65014664 2025-03-24,10:24:07.000,83,11083725,12605,0,1742811846,12964.897861919999,112.90795908000291,53398.63617240001 2025-03-24,10:24:08.000,83,11083718,12445,0,1742811847,12964.864180369994,112.83746778000204,53398.671108 2025-03-24,10:24:09.000,83,11083698,12605,0,1742811848,12964.776608339998,112.83746778000204,53398.643159520005 2025-03-24,10:24:10.000,83,11083748,12965,0,1742811849,12964.736190479998,112.83041865000268,53398.643159520005 2025-03-24,10:24:11.000,83,11083749,13085,0,1742811850,12964.655354759998,112.83041865000268,53398.58027544 2025-03-24,10:24:12.000,83,11083702,12605,0,1742811851,12964.614936899998,112.80222212999797,53398.57328832 2025-03-24,10:24:13.000,83,11083704,12605,0,1742811852,12964.587991660002,112.83041865000268,53398.48944288001 2025-03-24,10:24:14.000,83,11083744,12925,0,1742811853,12964.561046419993,112.7810747399999,53398.475468640005 2025-03-24,10:24:15.000,83,11083669,12645,0,1742811854,12964.601464279993,112.78812386999925,53398.46848152001 2025-03-24,10:24:16.000,83,11083686,12805,0,1742811855,12964.628409520003,112.81632039000397,53398.41957168001 2025-03-24,10:24:17.000,83,11083741,12645,0,1742811856,12964.635145829998,112.83746778000204,53398.43354592 2025-03-24,10:24:18.000,83,11083706,12605,0,1742811857,12964.682299999993,112.83746778000204,53398.50341712 2025-03-24,10:24:19.000,83,11083726,12645,0,1742811858,12964.722717859993,112.85156604000076,53398.45450728 2025-03-24,10:24:20.000,83,11083743,12805,0,1742811859,12964.729454169988,112.83041865000268,53398.44752016001 2025-03-24,10:24:21.000,83,11083715,12845,0,1742811860,12964.810289889989,112.8092712600046,53398.44053304 2025-03-24,10:24:22.000,83,11083713,12605,0,1742811861,12964.810289889989,112.79517299999861,53398.426558800005 2025-03-24,10:24:23.000,83,11083702,12885,0,1742811862,12964.843971439994,112.76697648000118,53398.41957168001 2025-03-24,10:24:24.000,83,11083670,12605,0,1742811863,12964.864180369994,112.75992735000182,53398.4614944 2025-03-24,10:24:25.000,83,11083683,13045,0,1742811864,12964.877652989999,112.77402561000054,53398.426558800005 2025-03-24,10:24:26.000,83,11083705,12845,0,1742811865,12964.91133453999,112.76697648000118,53398.39861032001 2025-03-24,10:24:27.000,83,11083732,12925,0,1742811866,12964.95175239999,112.75287822000246,53398.44752016001 2025-03-24,10:24:28.000,83,11083714,12285,0,1742811867,12964.965225019994,112.76697648000118,53398.4614944 2025-03-24,10:24:29.000,83,11083759,12605,0,1742811868,12965.025851809994,112.76697648000118,53398.38463608 2025-03-24,10:24:30.000,83,11083721,12805,0,1742811869,12965.05953336,112.85861517000012,53398.44053304 2025-03-24,10:24:31.000,83,11083713,12965,0,1742811870,12965.106687529995,112.8797625599982,53398.426558800005 2025-03-24,10:24:32.000,83,11083718,13005,0,1742811871,12965.025851809994,112.86566429999948,53398.4614944 2025-03-24,10:24:33.000,83,11083745,12765,0,1742811872,12965.09995122,112.85156604000076,53398.45450728 2025-03-24,10:24:34.000,83,11083710,12765,0,1742811873,12965.086478599995,112.85156604000076,53398.45450728 2025-03-24,10:24:35.000,83,11083728,12765,0,1742811874,12965.07974229,112.80222212999797,53398.44752016001 2025-03-24,10:24:36.000,83,11083720,12365,0,1742811875,12965.046060739995,112.73173083000438,53398.45450728 2025-03-24,10:24:37.000,83,11083698,12605,0,1742811876,12965.05953336,112.69648518000031,53398.46848152001 2025-03-24,10:24:38.000,83,11083687,12885,0,1742811877,12965.086478599995,112.70353430999967,53398.48245576 2025-03-24,10:24:39.000,83,11083745,12765,0,1742811878,12965.12016015,112.67533779000223,53398.41258456 2025-03-24,10:24:40.000,83,11083713,12765,0,1742811879,12965.13363276999,112.62599387999944,53398.426558800005 2025-03-24,10:24:41.000,83,11083709,13005,0,1742811880,12965.147105389995,112.66123953000351,53398.41957168001 2025-03-24,10:24:42.000,83,11083715,12765,0,1742811881,12965.21446848999,112.62599387999944,53398.45450728 2025-03-24,10:24:43.000,83,11083754,12805,0,1742811882,12965.20099587,112.66828866000287,53398.44053304 2025-03-24,10:24:44.000,83,11083705,12645,0,1742811883,12965.248150039995,112.60484649000136,53398.43354592 2025-03-24,10:24:45.000,83,11083720,12685,0,1742811884,12965.27509527999,112.597797360002,53398.41957168001 2025-03-24,10:24:46.000,83,11083690,12885,0,1742811885,12965.34245838,112.56255170999793,53398.44053304 2025-03-24,10:24:47.000,83,11083738,12565,0,1742811886,12965.430030409996,112.59074823000265,53398.46848152001 2025-03-24,10:24:48.000,83,11083750,12965,0,1742811887,12965.490657199996,112.54845344999922,53398.41258456 2025-03-24,10:24:49.000,83,11083724,12605,0,1742811888,12965.558020299992,112.56960084000457,53398.45450728 2025-03-24,10:24:50.000,83,11083704,12965,0,1742811889,12965.638856019992,112.57664997000393,53398.51040424 2025-03-24,10:24:51.000,83,11083701,12685,0,1742811890,12965.692746499997,112.59074823000265,53398.56630120001 2025-03-24,10:24:52.000,83,11083689,12765,0,1742811891,12965.746636980002,112.62599387999944,53398.55931408 2025-03-24,10:24:53.000,83,11083704,12685,0,1742811892,12965.800527459993,112.6330430099988,53398.524378480004 2025-03-24,10:24:54.000,83,11083752,12645,0,1742811893,12965.834209009998,112.64009213999816,53398.6012368 2025-03-24,10:24:55.000,83,11083723,12965,0,1742811894,12965.888099489988,112.64009213999816,53398.61521104001 2025-03-24,10:24:56.000,83,11083666,12645,0,1742811895,12965.935253659998,112.6330430099988,53398.62918528 2025-03-24,10:24:57.000,83,11083683,12685,0,1742811896,12965.995880449998,112.68943605000095,53398.62219816 2025-03-24,10:24:58.000,83,11083729,12885,0,1742811897,12965.995880449998,112.71763256999839,53398.63617240001 2025-03-24,10:24:59.000,83,11083694,12805,0,1742811898,12966.002616759994,112.7458290900031,53398.713030720006 2025-03-24,10:25:00.000,83,11083714,12645,0,1742811899,12965.975671519998,112.80222212999797,53398.70604360001 2025-03-24,10:25:01.000,83,11083674,12765,0,1742811900,12965.989144139989,112.76697648000118,53398.70604360001 2025-03-24,10:25:02.000,83,11083746,12925,0,1742811901,12965.975671519998,112.7810747399999,53398.72700496 2025-03-24,10:25:03.000,83,11083728,12725,0,1742811902,12965.989144139989,112.75992735000182,53398.70604360001 2025-03-24,10:25:04.000,83,11083733,12965,0,1742811903,12965.955462589998,112.75992735000182,53398.75495344001 2025-03-24,10:25:05.000,83,11083711,12845,0,1742811904,12965.901572109993,112.75287822000246,53398.74796632 2025-03-24,10:25:06.000,83,11083689,12885,0,1742811905,12965.935253659998,112.70353430999967,53398.78988904 2025-03-24,10:25:07.000,83,11083671,13005,0,1742811906,12965.901572109993,112.70353430999967,53398.761940560005 2025-03-24,10:25:08.000,83,11083672,12805,0,1742811907,12965.908308419988,112.66123953000351,53398.78988904 2025-03-24,10:25:09.000,83,11083709,12925,0,1742811908,12965.908308419988,112.67533779000223,53398.79687616 2025-03-24,10:25:10.000,83,11083699,12965,0,1742811909,12965.915044729998,112.70353430999967,53398.79687616 2025-03-24,10:25:11.000,83,11083698,12805,0,1742811910,12965.908308419988,112.67533779000223,53398.824824639996 2025-03-24,10:25:12.000,83,11083667,12605,0,1742811911,12965.894835799998,112.67533779000223,53398.79687616 2025-03-24,10:25:13.000,83,11083685,12805,0,1742811912,12965.921781039993,112.69648518000031,53398.83879888 2025-03-24,10:25:14.000,83,11083699,12965,0,1742811913,12965.941989969993,112.71058343999903,53398.79687616 2025-03-24,10:25:15.000,83,11083687,12765,0,1742811914,12965.982407829993,112.73877996000374,53398.85277312001 2025-03-24,10:25:16.000,83,11083705,12485,0,1742811915,12965.995880449998,112.77402561000054,53398.880721600006 2025-03-24,10:25:17.000,83,11083736,12525,0,1742811916,12966.049770929989,112.7810747399999,53398.9156572 2025-03-24,10:25:18.000,83,11083715,12605,0,1742811917,12966.063243549994,112.7810747399999,53398.89469584 2025-03-24,10:25:19.000,83,11083735,12605,0,1742811918,12966.096925099999,112.76697648000118,53398.94360568 2025-03-24,10:25:20.000,83,11083717,12645,0,1742811919,12966.157551889999,112.7810747399999,53398.96456704 2025-03-24,10:25:21.000,83,11083724,12525,0,1742811920,12966.204706059994,112.77402561000054,53399.04142536001 2025-03-24,10:25:22.000,83,11083745,12965,0,1742811921,12966.204706059994,112.77402561000054,53399.00648976 2025-03-24,10:25:23.000,83,11083708,12845,0,1742811922,12966.245123919995,112.77402561000054,53399.01347688 2025-03-24,10:25:24.000,83,11083689,12765,0,1742811923,12966.23165129999,112.7810747399999,53399.04142536001 2025-03-24,10:25:25.000,83,11083667,12965,0,1742811924,12966.285541779995,112.81632039000397,53399.0553996 2025-03-24,10:25:26.000,83,11083676,12645,0,1742811925,12966.31922333,112.8092712600046,53399.097322320005 2025-03-24,10:25:27.000,83,11083697,12685,0,1742811926,12966.346168569995,112.8092712600046,53399.13924504001 2025-03-24,10:25:28.000,83,11083688,13045,0,1742811927,12966.33943226,112.7810747399999,53399.18815488001 2025-03-24,10:25:29.000,83,11083700,13125,0,1742811928,12966.33943226,112.7458290900031,53399.17418064 2025-03-24,10:25:30.000,83,11083696,12605,0,1742811929,12966.35290487999,112.76697648000118,53399.20911624001 2025-03-24,10:25:31.000,83,11083697,12965,0,1742811930,12966.39332273999,112.7458290900031,53399.25103896 2025-03-24,10:25:32.000,83,11083711,12965,0,1742811931,12966.427004289995,112.75287822000246,53399.28597456001 2025-03-24,10:25:33.000,83,11083681,12605,0,1742811932,12966.44047691,112.72468169999775,53399.34187152 2025-03-24,10:25:34.000,83,11083741,13205,0,1742811933,12966.467422149995,112.73877996000374,53399.27898744 2025-03-24,10:25:35.000,83,11083709,12765,0,1742811934,12966.51457631999,112.73173083000438,53399.362832880004 2025-03-24,10:25:36.000,83,11083713,12845,0,1742811935,12966.62235728,112.70353430999967,53399.39776848 2025-03-24,10:25:37.000,83,11083685,12405,0,1742811936,12966.669511449996,112.71763256999839,53399.481613920005 2025-03-24,10:25:38.000,83,11083686,12805,0,1742811937,12966.696456689991,112.73877996000374,53399.4396912 2025-03-24,10:25:39.000,83,11083709,12565,0,1742811938,12966.757083479992,112.69648518000031,53399.481613920005 2025-03-24,10:25:40.000,83,11083767,12605,0,1742811939,12966.790765029997,112.69648518000031,53399.51654952 2025-03-24,10:25:41.000,83,11083710,12765,0,1742811940,12966.905282300002,112.73173083000438,53399.57244648001 2025-03-24,10:25:42.000,83,11083719,12845,0,1742811941,12967.019799569993,112.7458290900031,53399.649304800005 2025-03-24,10:25:43.000,83,11083663,12965,0,1742811942,12967.093898979998,112.73877996000374,53399.65629192 2025-03-24,10:25:44.000,83,11083733,12605,0,1742811943,12967.215152559998,112.73173083000438,53399.74013736001 2025-03-24,10:25:45.000,83,11083747,12645,0,1742811944,12967.282515659994,112.71058343999903,53399.81000856001 2025-03-24,10:25:46.000,83,11083742,12805,0,1742811945,12967.363351379994,112.73877996000374,53399.85193128 2025-03-24,10:25:47.000,83,11083702,12845,0,1742811946,12967.41724186,112.71763256999839,53399.865905520004 2025-03-24,10:25:48.000,83,11083729,13085,0,1742811947,12967.53175912999,112.70353430999967,53399.984686560005 2025-03-24,10:25:49.000,83,11083690,12925,0,1742811948,12967.626067469995,112.68238692000159,53400.04757064001 2025-03-24,10:25:50.000,83,11083745,12645,0,1742811949,12967.72037581,112.66828866000287,53400.06154488 2025-03-24,10:25:51.000,83,11083659,12765,0,1742811950,12967.828156769996,112.61894475000008,53400.15936456 2025-03-24,10:25:52.000,83,11083703,12765,0,1742811951,12967.902256180001,112.61894475000008,53400.201287280004 2025-03-24,10:25:53.000,83,11083679,12685,0,1742811952,12967.949410349996,112.59074823000265,53400.24321000001 2025-03-24,10:25:54.000,83,11083721,12525,0,1742811953,12968.050454999997,112.62599387999944,53400.39692664 2025-03-24,10:25:55.000,83,11083689,12525,0,1742811954,12968.097609169992,112.65419040000415,53400.34102968001 2025-03-24,10:25:56.000,83,11083679,12845,0,1742811955,12968.164972270002,112.65419040000415,53400.4528236 2025-03-24,10:25:57.000,83,11083723,12765,0,1742811956,12968.185181200002,112.6471412700048,53400.55064328001 2025-03-24,10:25:58.000,83,11083722,13125,0,1742811957,12968.245807990003,112.6471412700048,53400.57160464 2025-03-24,10:25:59.000,83,11083736,12605,0,1742811958,12968.313171089998,112.68238692000159,53400.669424319996 2025-03-24,10:26:00.000,83,11083712,12925,0,1742811959,12968.333380019998,112.66828866000287,53400.68339856 2025-03-24,10:26:01.000,83,11083662,12725,0,1742811960,12968.367061569988,112.65419040000415,53400.8021796 2025-03-24,10:26:02.000,83,11083726,12565,0,1742811961,12968.447897289989,112.64009213999816,53400.83012808 2025-03-24,10:26:03.000,83,11083704,12685,0,1742811962,12968.515260389999,112.61894475000008,53400.91397352001 2025-03-24,10:26:04.000,83,11083676,12765,0,1742811963,12968.54894193999,112.60484649000136,53400.95589624 2025-03-24,10:26:05.000,83,11083719,12805,0,1742811964,12968.535469319999,112.597797360002,53401.01179320001 2025-03-24,10:26:06.000,83,11083687,12885,0,1742811965,12968.596096109999,112.59074823000265,53401.0467288 2025-03-24,10:26:07.000,83,11083736,12845,0,1742811966,12968.62977765999,112.60484649000136,53401.13057424001 2025-03-24,10:26:08.000,83,11083709,12845,0,1742811967,12968.6567229,112.58369910000329,53401.1166 2025-03-24,10:26:09.000,83,11083701,12605,0,1742811968,12968.71734969,112.54140431999986,53401.13756136 2025-03-24,10:26:10.000,83,11083721,12685,0,1742811969,12968.77124016999,112.49206041000434,53401.207432560004 2025-03-24,10:26:11.000,83,11083681,12725,0,1742811970,12968.825130649995,112.4991095400037,53401.291278 2025-03-24,10:26:12.000,83,11083721,13125,0,1742811971,12968.87902113,112.47091301999899,53401.3611492 2025-03-24,10:26:13.000,83,11083694,12485,0,1742811972,12968.93964792,112.4850112799977,53401.340187839996 2025-03-24,10:26:14.000,83,11083695,12965,0,1742811973,12968.97332946999,112.47091301999899,53401.375123440004 2025-03-24,10:26:15.000,83,11083691,12685,0,1742811974,12968.986802089996,112.45681476000027,53401.444994640005 2025-03-24,10:26:16.000,83,11083709,12645,0,1742811975,12969.047428879996,112.44271650000155,53401.5707628 2025-03-24,10:26:17.000,83,11083730,12845,0,1742811976,12969.027219949996,112.3863234599994,53401.5707628 2025-03-24,10:26:18.000,83,11083669,12525,0,1742811977,12969.047428879996,112.37927433000004,53401.612685520005 2025-03-24,10:26:19.000,83,11083728,13045,0,1742811978,12969.067637809996,112.40747085000476,53401.640634 2025-03-24,10:26:20.000,83,11083713,12765,0,1742811979,12969.04069257,112.39337258999876,53401.65460824001 2025-03-24,10:26:21.000,83,11083694,12685,0,1742811980,12969.047428879996,112.33697955000389,53401.6755696 2025-03-24,10:26:22.000,83,11083661,12805,0,1742811981,12969.047428879996,112.37222520000068,53401.731466560006 2025-03-24,10:26:23.000,83,11083667,12765,0,1742811982,12969.067637809996,112.34402868000325,53401.78736352 2025-03-24,10:26:24.000,83,11083690,13085,0,1742811983,12969.0609015,112.35107781000261,53401.80133776001 2025-03-24,10:26:25.000,83,11083714,12845,0,1742811984,12969.101319360001,112.36517607000133,53401.83627336 2025-03-24,10:26:26.000,83,11083710,12965,0,1742811985,12969.101319360001,112.36517607000133,53401.87120896001 2025-03-24,10:26:27.000,83,11083714,12765,0,1742811986,12969.128264599996,112.37927433000004,53401.899157440006 2025-03-24,10:26:28.000,83,11083719,12605,0,1742811987,12969.094583049991,112.37927433000004,53401.90614456 2025-03-24,10:26:29.000,83,11083692,12805,0,1742811988,12969.114791979991,112.36517607000133,53401.927105920004 2025-03-24,10:26:30.000,83,11083723,12885,0,1742811989,12969.114791979991,112.40042171999812,53401.96204152 2025-03-24,10:26:31.000,83,11083693,12925,0,1742811990,12969.155209839992,112.37927433000004,53401.96204152 2025-03-24,10:26:42.000,83,11083697,12725,0,1742812001,12969.027219949996,112.23829172999831,53402.24152632 2025-03-24,10:26:43.000,83,11083709,12885,0,1742812002,12969.02048364,112.22419346999959,53402.20659072001 2025-03-24,10:26:44.000,83,11083739,12685,0,1742812003,12969.04069257,112.23829172999831,53402.213577840004 2025-03-24,10:26:45.000,83,11083740,12805,0,1742812004,12969.013747329991,112.1889478200028,53402.262487680004 2025-03-24,10:26:46.000,83,11083728,12685,0,1742812005,12969.027219949996,112.21009521000087,53402.262487680004 2025-03-24,10:26:47.000,83,11083705,12805,0,1742812006,12969.00027471,112.22419346999959,53402.29043616 2025-03-24,10:26:48.000,83,11083688,12605,0,1742812007,12968.986802089996,112.22419346999959,53402.262487680004 2025-03-24,10:26:49.000,83,11083733,12565,0,1742812008,12968.93964792,112.25943912000366,53402.24851344 2025-03-24,10:26:50.000,83,11083693,12845,0,1742812009,12968.885757439995,112.24534085999767,53402.29742328 2025-03-24,10:26:51.000,83,11083683,12605,0,1742812010,12968.83860327,112.23124259999895,53402.31838464 2025-03-24,10:26:52.000,83,11083726,12765,0,1742812011,12968.83186695999,112.28058651000174,53402.29043616 2025-03-24,10:26:53.000,83,11083726,12645,0,1742812012,12968.804921719995,112.24534085999767,53402.32537176001 2025-03-24,10:26:54.000,83,11083708,12605,0,1742812013,12968.79818541,112.23829172999831,53402.34633312 2025-03-24,10:26:55.000,83,11083689,12965,0,1742812014,12968.73755862,112.21009521000087,53402.339346 2025-03-24,10:26:56.000,83,11083686,12605,0,1742812015,12968.75776755,112.20304608000151,53402.31838464 2025-03-24,10:26:57.000,83,11083675,12685,0,1742812016,12968.73755862,112.1889478200028,53402.43716568 2025-03-24,10:26:58.000,83,11083679,12805,0,1742812017,12968.69714076,112.19599695000215,53402.381268720004 2025-03-24,10:26:59.000,83,11083701,12765,0,1742812018,12968.67693183,112.21009521000087,53402.37428160001 2025-03-24,10:27:00.000,83,11083738,12685,0,1742812019,12968.67693183,112.21714434000023,53402.4092172 2025-03-24,10:27:01.000,83,11083715,12845,0,1742812020,12968.643250279994,112.20304608000151,53402.402230080006 2025-03-24,10:27:02.000,83,11083742,12845,0,1742812021,12968.61630504,112.18189869000344,53402.4092172 2025-03-24,10:27:03.000,83,11083676,12485,0,1742812022,12968.602832419994,112.16075129999808,53402.43716568 2025-03-24,10:27:04.000,83,11083757,12485,0,1742812023,12968.54894193999,112.11845652000193,53402.4092172 2025-03-24,10:27:05.000,83,11083710,12925,0,1742812024,12968.508524079989,112.06206347999978,53402.36729448 2025-03-24,10:27:06.000,83,11083720,12725,0,1742812025,12968.447897289989,112.04796522000106,53402.38825584 2025-03-24,10:27:07.000,83,11083718,12685,0,1742812026,12968.434424669998,112.03386696000234,53402.38825584 2025-03-24,10:27:08.000,83,11083626,12765,0,1742812027,12968.400743119993,112.02681783000298,53402.430178560004 2025-03-24,10:27:09.000,83,11083717,12845,0,1742812028,12968.340116329993,112.02681783000298,53402.41620432 2025-03-24,10:27:10.000,83,11083709,12965,0,1742812029,12968.266016920003,111.99157217999891,53402.4092172 2025-03-24,10:27:11.000,83,11083696,12805,0,1742812030,12968.232335369998,111.99862130999827,53402.39524296001 2025-03-24,10:27:12.000,83,11083721,12605,0,1742812031,12968.164972270002,111.9774739200002,53402.402230080006 2025-03-24,10:27:13.000,83,11083746,12925,0,1742812032,12968.151499649997,111.9774739200002,53402.339346 2025-03-24,10:27:14.000,83,11083747,12965,0,1742812033,12968.050454999997,111.9774739200002,53402.339346 2025-03-24,10:27:15.000,83,11083740,12565,0,1742812034,12967.989828209997,111.9774739200002,53402.2694748 2025-03-24,10:27:16.000,83,11083692,12765,0,1742812035,12967.922465110001,111.87878610000189,53402.31838464 2025-03-24,10:27:17.000,83,11083723,12845,0,1742812036,12967.84162939,111.85763871000381,53402.29742328 2025-03-24,10:27:18.000,83,11083694,13045,0,1742812037,12967.73384842999,111.87173697000253,53402.29043616 2025-03-24,10:27:19.000,83,11083737,12925,0,1742812038,12967.63280377999,111.85058958000445,53402.24851344 2025-03-24,10:27:20.000,83,11083705,12765,0,1742812039,12967.55870437,111.82239305999974,53402.24851344 2025-03-24,10:27:21.000,83,11083701,12845,0,1742812040,12967.45765972,111.78714741000294,53402.18562936001 2025-03-24,10:27:22.000,83,11083703,13045,0,1742812041,12967.37008768999,111.78009828000359,53402.164668000005 2025-03-24,10:27:23.000,83,11083728,12645,0,1742812042,12967.242097799994,111.72370524000144,53402.10178392 2025-03-24,10:27:24.000,83,11083691,12765,0,1742812043,12967.161262079993,111.72370524000144,53402.08082256 2025-03-24,10:27:25.000,83,11083689,12605,0,1742812044,12967.080426359993,111.70960698000272,53402.08082256 2025-03-24,10:27:26.000,83,11083691,12805,0,1742812045,12967.019799569993,111.71665611000208,53402.01793848001 2025-03-24,10:27:27.000,83,11083692,12605,0,1742812046,12966.905282300002,111.68845959000464,53401.96902864001 2025-03-24,10:27:28.000,83,11083718,12885,0,1742812047,12966.817710269992,111.7307543700008,53401.927105920004 2025-03-24,10:27:29.000,83,11083667,12725,0,1742812048,12966.723401930001,111.67436132999865,53401.89217032001 2025-03-24,10:27:30.000,83,11083712,12885,0,1742812049,12966.608884659996,111.695508720004,53401.80133776001 2025-03-24,10:27:31.000,83,11083696,12765,0,1742812050,12966.487631079995,111.68845959000464,53401.83627336 2025-03-24,10:27:32.000,83,11083686,12605,0,1742812051,12966.406795359995,111.64616481000121,53401.710505200004 2025-03-24,10:27:33.000,83,11083697,12805,0,1742812052,12966.305750709995,111.64616481000121,53401.731466560006 2025-03-24,10:27:34.000,83,11083720,12805,0,1742812053,12966.204706059994,111.58977176999906,53401.731466560006 2025-03-24,10:27:35.000,83,11083677,12965,0,1742812054,12966.123870339994,111.56157525000162,53401.612685520005 2025-03-24,10:27:36.000,83,11083719,12965,0,1742812055,12966.049770929989,111.51223133999883,53401.591724160004 2025-03-24,10:27:37.000,83,11083683,12885,0,1742812056,12965.921781039993,111.46993656000268,53401.54980144 2025-03-24,10:27:38.000,83,11083700,12605,0,1742812057,12965.881363179993,111.45583830000396,53401.45896888 2025-03-24,10:27:39.000,83,11083714,12525,0,1742812058,12965.793791149998,111.46993656000268,53401.43800752001 2025-03-24,10:27:40.000,83,11083681,12845,0,1742812059,12965.706219120002,111.41354352000053,53401.375123440004 2025-03-24,10:27:41.000,83,11083671,12645,0,1742812060,12965.638856019992,111.39944526000181,53401.34717496001 2025-03-24,10:27:42.000,83,11083699,12845,0,1742812061,12965.551283989997,111.39944526000181,53401.31922648001 2025-03-24,10:27:43.000,83,11083709,12765,0,1742812062,12965.517602439992,111.36419960999774,53401.2563424 2025-03-24,10:27:44.000,83,11083747,12845,0,1742812063,12965.430030409996,111.36419960999774,53401.207432560004 2025-03-24,10:27:45.000,83,11083708,12805,0,1742812064,12965.38287624,111.37829787000373,53401.158522720005 2025-03-24,10:27:46.000,83,11083677,12925,0,1742812065,12965.288567899996,111.35010134999902,53401.13057424001 2025-03-24,10:27:47.000,83,11083697,12685,0,1742812066,12965.23467741999,111.35715047999838,53401.05371592001 2025-03-24,10:27:48.000,83,11083716,12645,0,1742812067,12965.17405062999,111.37124874000438,53401.07467728 2025-03-24,10:27:49.000,83,11083727,12925,0,1742812068,12965.046060739995,111.32895396000094,53400.92794776 2025-03-24,10:27:50.000,83,11083682,12925,0,1742812069,12964.985433949994,111.37124874000438,53400.9069864 2025-03-24,10:27:51.000,83,11083709,12885,0,1742812070,12964.904598229994,111.34305221999966,53400.88602504001 2025-03-24,10:27:52.000,83,11083691,13045,0,1742812071,12964.823762509994,111.35715047999838,53400.80916672 2025-03-24,10:27:53.000,83,11083710,12685,0,1742812072,12964.722717859993,111.35715047999838,53400.85108944 2025-03-24,10:27:54.000,83,11083709,12725,0,1742812073,12964.635145829998,111.28665918000479,53400.74628264001 2025-03-24,10:27:55.000,83,11083737,12805,0,1742812074,12964.601464279993,111.29370831000415,53400.68339856 2025-03-24,10:27:56.000,83,11083710,12885,0,1742812075,12964.534101179997,111.30075744000351,53400.655450080005 2025-03-24,10:27:57.000,83,11083686,12765,0,1742812076,12964.486947010002,111.28665918000479,53400.64147584 2025-03-24,10:27:58.000,83,11083723,12565,0,1742812077,12964.426320220002,111.27961004999815,53400.58557888 2025-03-24,10:27:59.000,83,11083690,12805,0,1742812078,12964.392638669997,111.2725609199988,53400.5226948 2025-03-24,10:28:00.000,83,11083676,12965,0,1742812079,12964.332011879997,111.2725609199988,53400.45981072001 2025-03-24,10:28:01.000,83,11083723,12805,0,1742812080,12964.298330329992,111.22321701000328,53400.417888 2025-03-24,10:28:02.000,83,11083688,12805,0,1742812081,12964.251176159996,111.21616788000392,53400.34102968001 2025-03-24,10:28:03.000,83,11083711,12765,0,1742812082,12964.18381306,111.20206961999793,53400.334042559996 2025-03-24,10:28:04.000,83,11083724,12805,0,1742812083,12964.150131509996,111.15977484000177,53400.30609408 2025-03-24,10:28:05.000,83,11083708,12605,0,1742812084,12964.129922579996,111.1245291899977,53400.21526152001 2025-03-24,10:28:06.000,83,11083671,12525,0,1742812085,12964.06255948,111.08223441000155,53400.222248640006 2025-03-24,10:28:07.000,83,11083686,12365,0,1742812086,12964.028877929995,111.06108702000347,53400.14539032001 2025-03-24,10:28:08.000,83,11083702,12965,0,1742812087,12963.99519637999,111.04698876000475,53400.07551912001 2025-03-24,10:28:09.000,83,11083678,12965,0,1742812088,12963.88067911,111.0258413699994,53400.08949336 2025-03-24,10:28:10.000,83,11083716,12605,0,1742812089,12963.846997559995,110.97649746000388,53400.04757064001 2025-03-24,10:28:11.000,83,11083739,12885,0,1742812090,12963.82005232,110.9905957200026,53399.95673808001 2025-03-24,10:28:12.000,83,11083693,12885,0,1742812091,12963.71227135999,110.98354659000324,53399.90782824001 2025-03-24,10:28:13.000,83,11083677,12685,0,1742812092,12963.638171949999,110.98354659000324,53399.8239828 2025-03-24,10:28:14.000,83,11083701,12645,0,1742812093,12963.591017779989,110.95535006999853,53399.816995680005 2025-03-24,10:28:15.000,83,11083692,12965,0,1742812094,12963.543863609993,110.9271535500011,53399.768085840005 2025-03-24,10:28:16.000,83,11083752,12805,0,1742812095,12963.449555269988,110.88485876999766,53399.6842404 2025-03-24,10:28:17.000,83,11083670,12805,0,1742812096,12963.449555269988,110.8778096399983,53399.649304800005 2025-03-24,10:28:18.000,83,11083665,12605,0,1742812097,12963.348510620002,110.87076050999895,53399.57244648001 2025-03-24,10:28:19.000,83,11083732,12845,0,1742812098,12963.274411209997,110.84256399000151,53399.58642072 2025-03-24,10:28:20.000,83,11083733,12765,0,1742812099,12963.213784419997,110.83551486000215,53399.5095624 2025-03-24,10:28:21.000,83,11083719,12725,0,1742812100,12963.166630250002,110.80731834000471,53399.41174272 2025-03-24,10:28:22.000,83,11083728,12885,0,1742812101,12963.052112979996,110.81436747000407,53399.40475560001 2025-03-24,10:28:23.000,83,11083686,12525,0,1742812102,12963.018431429991,110.80731834000471,53399.34885864 2025-03-24,10:28:24.000,83,11083707,12565,0,1742812103,12962.957804639991,110.80731834000471,53399.29296168 2025-03-24,10:28:25.000,83,11083675,12805,0,1742812104,12962.85675998999,110.80026920999808,53399.2300776 2025-03-24,10:28:26.000,83,11083717,12805,0,1742812105,12962.75571533999,110.76502356000128,53399.15321928 2025-03-24,10:28:27.000,83,11083677,12445,0,1742812106,12962.728770099995,110.75092530000256,53399.11129656 2025-03-24,10:28:28.000,83,11083744,12965,0,1742812107,12962.60078021,110.71567964999849,53399.08334808 2025-03-24,10:28:29.000,83,11083694,12685,0,1742812108,12962.55362603999,110.73682704000385,53399.03443824 2025-03-24,10:28:30.000,83,11083780,12725,0,1742812109,12962.47279031999,110.7438761700032,53399.01347688 2025-03-24,10:28:31.000,83,11083687,12965,0,1742812110,12962.398690909999,110.70158138999977,53398.95059280001 2025-03-24,10:28:32.000,83,11083711,13045,0,1742812111,12962.311118879988,110.69453226000041,53398.859760240004 2025-03-24,10:28:33.000,83,11083692,12805,0,1742812112,12962.257228399998,110.75797443000192,53398.845786 2025-03-24,10:28:34.000,83,11083697,12845,0,1742812113,12962.216810539998,110.72977791000449,53398.7759148 2025-03-24,10:28:35.000,83,11083721,12685,0,1742812114,12962.129238510002,110.75092530000256,53398.70604360001 2025-03-24,10:28:36.000,83,11083736,12725,0,1742812115,12962.061875409992,110.75092530000256,53398.671108 2025-03-24,10:28:37.000,83,11083723,12965,0,1742812116,12961.981039689992,110.77207269000064,53398.65713376001 2025-03-24,10:28:38.000,83,11083672,12805,0,1742812117,12961.940621829992,110.77912182,53398.6012368 2025-03-24,10:28:39.000,83,11083670,12725,0,1742812118,12961.826104560001,110.77912182,53398.5313656 2025-03-24,10:28:40.000,83,11083733,12805,0,1742812119,12961.778950389991,110.75797443000192,53398.50341712 2025-03-24,10:28:41.000,83,11083704,12645,0,1742812120,12961.671169429996,110.7438761700032,53398.45450728 2025-03-24,10:28:42.000,83,11083705,12845,0,1742812121,12961.5835974,110.77207269000064,53398.38463608 2025-03-24,10:28:43.000,83,11083687,12965,0,1742812122,12961.509497989995,110.77912182,53398.307777760005 2025-03-24,10:28:44.000,83,11083696,12525,0,1742812123,12961.428662269995,110.79322007999872,53398.2868164 2025-03-24,10:28:45.000,83,11083699,12845,0,1742812124,12961.287199759994,110.80731834000471,53398.25188080001 2025-03-24,10:28:46.000,83,11083703,12565,0,1742812125,12961.213100349989,110.76502356000128,53398.19598384 2025-03-24,10:28:47.000,83,11083678,12645,0,1742812126,12961.139000939998,110.77207269000064,53398.11912552 2025-03-24,10:28:48.000,83,11083695,12565,0,1742812127,12961.051428909988,110.75797443000192,53398.042267200006 2025-03-24,10:28:49.000,83,11083698,12925,0,1742812128,12960.943647949993,110.72272877999785,53398.01431872001 2025-03-24,10:28:50.000,83,11083704,13165,0,1742812129,12960.835866989997,110.65223748000426,53397.96540888001 2025-03-24,10:28:51.000,83,11083723,12565,0,1742812130,12960.741558649992,110.62404095999955,53397.923486160005 2025-03-24,10:28:52.000,83,11083709,13165,0,1742812131,12960.660722929992,110.53945139999996,53397.86060208 2025-03-24,10:28:53.000,83,11083638,12845,0,1742812132,12960.552941969996,110.51125488000253,53397.81169224 2025-03-24,10:28:54.000,83,11083673,12565,0,1742812133,12960.41821576999,110.45486184000038,53397.73483392 2025-03-24,10:28:55.000,83,11083684,12765,0,1742812134,12960.31717111999,110.4337144500023,53397.64400136 2025-03-24,10:28:56.000,83,11083704,12845,0,1742812135,12960.189181229995,110.39141966999887,53397.588104400005 2025-03-24,10:28:57.000,83,11083677,12965,0,1742812136,12960.12181813,110.34912489000271,53397.54618168 2025-03-24,10:28:58.000,83,11083683,12685,0,1742812137,12960.020773479999,110.27158446000249,53397.448362 2025-03-24,10:28:59.000,83,11083707,12845,0,1742812138,12959.892783589989,110.23633880999841,53397.39945216 2025-03-24,10:29:00.000,83,11083694,12885,0,1742812139,12959.758057389998,110.22928967999906,53397.350542320004 2025-03-24,10:29:01.000,83,11083652,12845,0,1742812140,12959.650276430002,110.16584751000482,53397.252722640005 2025-03-24,10:29:02.000,83,11083720,12925,0,1742812141,12959.555968089997,110.12355273000139,53397.1688772 2025-03-24,10:29:03.000,83,11083698,12565,0,1742812142,12959.421241889992,110.09535621000396,53397.036121920006 2025-03-24,10:29:04.000,83,11083717,12765,0,1742812143,12959.293251999996,110.06011055999988,53397.015160560004 2025-03-24,10:29:05.000,83,11083685,12805,0,1742812144,12959.171998419995,110.08125794999796,53396.97323784 2025-03-24,10:29:06.000,83,11083723,12605,0,1742812145,12959.010326979995,110.06715968999924,53396.88939240001 2025-03-24,10:29:07.000,83,11083636,12685,0,1742812146,12958.848655539994,110.0742088199986,53396.81952120001 2025-03-24,10:29:08.000,83,11083703,12885,0,1742812147,12958.713929339989,110.03896317000181,53396.7147144 2025-03-24,10:29:09.000,83,11083742,12925,0,1742812148,12958.579203139998,110.04601230000117,53396.63785608 2025-03-24,10:29:10.000,83,11083683,12885,0,1742812149,12958.390586460002,110.01076665000437,53396.54702352 2025-03-24,10:29:11.000,83,11083695,12925,0,1742812150,12958.249123950001,109.96847187000094,53396.4701652 2025-03-24,10:29:12.000,83,11083685,12925,0,1742812151,12958.114397749996,109.91912795999815,53396.400294 2025-03-24,10:29:13.000,83,11083737,12445,0,1742812152,12957.96619893,109.89093144000071,53396.295487200005 2025-03-24,10:29:14.000,83,11083770,12725,0,1742812153,12957.81800010999,109.876833180002,53396.246577360005 2025-03-24,10:29:15.000,83,11083711,13125,0,1742812154,12957.68327391,109.84158752999792,53396.176706160004 2025-03-24,10:29:16.000,83,11083674,12605,0,1742812155,12957.548547709994,109.84158752999792,53396.09984784001 2025-03-24,10:29:17.000,83,11083662,12605,0,1742812156,12957.420557819998,109.84158752999792,53396.0160024 2025-03-24,10:29:18.000,83,11083657,12685,0,1742812157,12957.258886379997,109.84158752999792,53395.93215696001 2025-03-24,10:29:19.000,83,11083721,12845,0,1742812158,12957.144369109992,109.79224362000241,53395.93215696001 2025-03-24,10:29:20.000,83,11083685,12725,0,1742812159,12956.989433980001,109.77814536000369,53395.78542744001 2025-03-24,10:29:21.000,83,11083693,12805,0,1742812160,12956.874916709996,109.75699796999834,53395.68062064 2025-03-24,10:29:22.000,83,11083706,12685,0,1742812161,12956.71998157999,109.74994883999898,53395.60376232 2025-03-24,10:29:23.000,83,11083722,12725,0,1742812162,12956.57851906999,109.74289970999962,53395.51292976 2025-03-24,10:29:24.000,83,11083694,12605,0,1742812163,12956.443792869999,109.7288014500009,53395.45004568001 2025-03-24,10:29:25.000,83,11083692,12965,0,1742812164,12956.309066669994,109.74994883999898,53395.37318736 2025-03-24,10:29:26.000,83,11083714,12885,0,1742812165,12956.167604159993,109.74289970999962,53395.289341920005 2025-03-24,10:29:27.000,83,11083701,12845,0,1742812166,12956.059823199997,109.77814536000369,53395.177548 2025-03-24,10:29:28.000,83,11083677,12805,0,1742812167,12955.904888069992,109.75699796999834,53395.11466392001 2025-03-24,10:29:29.000,83,11083705,12645,0,1742812168,12955.763425559991,109.77109623000433,53394.98190864 2025-03-24,10:29:30.000,83,11083682,12925,0,1742812169,12955.635435669996,109.79929275000177,53394.88408896 2025-03-24,10:29:31.000,83,11083735,12645,0,1742812170,12955.50744578,109.79224362000241,53394.786269280004 2025-03-24,10:29:32.000,83,11083663,12765,0,1742812171,12955.352510649995,109.78519449000305,53394.69543672 2025-03-24,10:29:33.000,83,11083669,12845,0,1742812172,12955.21778444999,109.7640470999977,53394.62556552 2025-03-24,10:29:34.000,83,11083712,13045,0,1742812173,12955.150421349994,109.77109623000433,53394.53473296 2025-03-24,10:29:35.000,83,11083692,12805,0,1742812174,12955.022431459998,109.79224362000241,53394.450887520004 2025-03-24,10:29:36.000,83,11083657,12765,0,1742812175,12954.941595739998,109.81339101000049,53394.36005496 2025-03-24,10:29:37.000,83,11083703,12725,0,1742812176,12954.833814780002,109.8274892699992,53394.24826104 2025-03-24,10:29:38.000,83,11083706,12685,0,1742812177,12954.739506439997,109.83453839999856,53394.185376960006 2025-03-24,10:29:39.000,83,11083723,12725,0,1742812178,12954.692352270002,109.86978405000264,53394.0945444 2025-03-24,10:29:40.000,83,11083690,12965,0,1742812179,12954.598043929996,109.91912795999815,53394.04563456 2025-03-24,10:29:41.000,83,11083655,12765,0,1742812180,12954.483526659991,109.89798057000007,53393.90589216 2025-03-24,10:29:42.000,83,11083701,12845,0,1742812181,12954.42963618,109.86978405000264,53393.801085360006 2025-03-24,10:29:43.000,83,11083681,13045,0,1742812182,12954.34206414999,109.88388231000135,53393.75217552001 2025-03-24,10:29:44.000,83,11083695,13005,0,1742812183,12954.26796474,109.89093144000071,53393.64736872 2025-03-24,10:29:45.000,83,11083732,12645,0,1742812184,12954.18712902,109.89093144000071,53393.59845888 2025-03-24,10:29:46.000,83,11083716,13165,0,1742812185,12954.072611749994,109.91207882999879,53393.48666496001 2025-03-24,10:29:47.000,83,11083670,12845,0,1742812186,12953.991776029994,109.89093144000071,53393.42378088 2025-03-24,10:29:48.000,83,11083724,12885,0,1742812187,12953.897467689989,109.94732448000286,53393.3608968 2025-03-24,10:29:49.000,83,11083710,12605,0,1742812188,12953.809895659993,110.00371751999774,53393.23512864 2025-03-24,10:29:50.000,83,11083699,12765,0,1742812189,12953.702114699998,110.03191404000245,53393.24211576 2025-03-24,10:29:51.000,83,11083695,12885,0,1742812190,12953.580861119997,110.08125794999796,53393.130321840006 2025-03-24,10:29:52.000,83,11083708,13125,0,1742812191,12953.486552779992,110.06715968999924,53393.03250216001 2025-03-24,10:29:53.000,83,11083703,12805,0,1742812192,12953.459607539997,110.13060186000075,53392.962630960006 2025-03-24,10:29:54.000,83,11083704,12605,0,1742812193,12953.318145029996,110.15879837999819,53392.906734 2025-03-24,10:29:55.000,83,11083712,12605,0,1742812194,12953.257518239996,110.20109316000162,53392.85782416 2025-03-24,10:29:56.000,83,11083705,12725,0,1742812195,12953.156473589996,110.24338793999777,53392.75301736 2025-03-24,10:29:57.000,83,11083702,12645,0,1742812196,12953.095846799995,110.26453533000313,53392.68314616 2025-03-24,10:29:58.000,83,11083643,12765,0,1742812197,12953.015011079995,110.24338793999777,53392.57833936001 2025-03-24,10:29:59.000,83,11083714,12805,0,1742812198,12952.913966429995,110.24338793999777,53392.508468160006 2025-03-24,10:30:00.000,83,11083705,12605,0,1742812199,12952.86681226,110.29273185000056,53392.42462272 2025-03-24,10:30:01.000,83,11083720,12765,0,1742812200,12952.772503919994,110.31387923999864,53392.35475152 2025-03-24,10:30:02.000,83,11083748,12565,0,1742812201,12952.691668199994,110.29273185000056,53392.29885456 2025-03-24,10:30:03.000,83,11083658,12885,0,1742812202,12952.590623549993,110.34207576000335,53392.208022 2025-03-24,10:30:04.000,83,11083695,12805,0,1742812203,12952.529996759993,110.36322315000143,53392.152125040004 2025-03-24,10:30:05.000,83,11083689,13125,0,1742812204,12952.449161039993,110.41256706000422,53392.054305360005 2025-03-24,10:30:06.000,83,11083666,12565,0,1742812205,12952.395270560002,110.45486184000038,53391.94949856001 2025-03-24,10:30:07.000,83,11083696,12965,0,1742812206,12952.361589009997,110.4971566200038,53391.935524320004 2025-03-24,10:30:08.000,83,11083671,12645,0,1742812207,12952.300962219997,110.52535314000124,53391.8237304 2025-03-24,10:30:09.000,83,11083677,13125,0,1742812208,12952.233599120002,110.59584444000211,53391.79578192 2025-03-24,10:30:10.000,83,11083667,12765,0,1742812209,12952.132554470001,110.62404095999955,53391.72591072 2025-03-24,10:30:11.000,83,11083661,12925,0,1742812210,12952.05171875,110.68748313000106,53391.64206528001 2025-03-24,10:30:12.000,83,11083658,12925,0,1742812211,12952.01130089,110.72977791000449,53391.55821984 2025-03-24,10:30:13.000,83,11083676,12845,0,1742812212,12951.977619339996,110.79322007999872,53391.502322880006 2025-03-24,10:30:14.000,83,11083691,12645,0,1742812213,12951.957410409996,110.81436747000407,53391.46040016 2025-03-24,10:30:15.000,83,11083713,13125,0,1742812214,12951.89004731,110.8778096399983,53391.39052896 2025-03-24,10:30:16.000,83,11083675,12605,0,1742812215,12951.86983838,110.8778096399983,53391.30668352001 2025-03-24,10:30:17.000,83,11083659,12405,0,1742812216,12951.91025624,110.92010442000173,53391.22283808 2025-03-24,10:30:18.000,83,11083676,12805,0,1742812217,12951.86310206999,110.94125180999981,53391.20187672 2025-03-24,10:30:19.000,83,11083717,12565,0,1742812218,12951.82942052,110.97649746000388,53391.15995400001 2025-03-24,10:30:20.000,83,11083682,12805,0,1742812219,12951.755321109995,111.05403789000411,53391.08309568 2025-03-24,10:30:21.000,83,11083720,12805,0,1742812220,12951.74184848999,111.06108702000347,53391.06213432 2025-03-24,10:30:22.000,83,11083727,12765,0,1742812221,12951.674485389995,111.06108702000347,53391.00623736 2025-03-24,10:30:23.000,83,11083646,12645,0,1742812222,12951.62733122,111.10338179999962,53390.950340400006 2025-03-24,10:30:24.000,83,11083719,12805,0,1742812223,12951.60038597999,111.1245291899977,53390.92239192001 2025-03-24,10:30:25.000,83,11083714,12605,0,1742812224,12951.60038597999,111.13157832000434,53390.87348208001 2025-03-24,10:30:26.000,83,11083656,12645,0,1742812225,12951.593649669994,111.17387310000049,53390.8455336 2025-03-24,10:30:27.000,83,11083681,12685,0,1742812226,12951.586913359999,111.20911875000456,53390.782649520006 2025-03-24,10:30:28.000,83,11083695,12805,0,1742812227,12951.60712229,111.25846266000008,53390.77566240001 2025-03-24,10:30:29.000,83,11083660,12805,0,1742812228,12951.62059490999,111.27961004999815,53390.69181696 2025-03-24,10:30:30.000,83,11083727,12685,0,1742812229,12951.60712229,111.29370831000415,53390.70579120001 2025-03-24,10:30:31.000,83,11083700,12765,0,1742812230,12951.62733122,111.35715047999838,53390.593997280004 2025-03-24,10:30:32.000,83,11083690,12645,0,1742812231,12951.613858599994,111.35715047999838,53390.63592000001 2025-03-24,10:30:33.000,83,11083721,12925,0,1742812232,12951.613858599994,111.36419960999774,53390.5311132 2025-03-24,10:30:34.000,83,11083680,12965,0,1742812233,12951.60712229,111.32895396000094,53390.52412608 2025-03-24,10:30:35.000,83,11083674,13005,0,1742812234,12951.53975918999,111.36419960999774,53390.41233216 2025-03-24,10:30:36.000,83,11083673,12725,0,1742812235,12951.465659779999,111.31485570000223,53390.44028064001 2025-03-24,10:30:37.000,83,11083654,12965,0,1742812236,12951.384824059998,111.29370831000415,53390.41931928001 2025-03-24,10:30:38.000,83,11083686,12885,0,1742812237,12951.384824059998,111.25846266000008,53390.33547384 2025-03-24,10:30:39.000,83,11083717,12805,0,1742812238,12951.324197269998,111.22321701000328,53390.328486720005 2025-03-24,10:30:40.000,83,11083732,12765,0,1742812239,12951.303988339998,111.22321701000328,53390.33547384 2025-03-24,10:30:41.000,83,11083693,12765,0,1742812240,12951.209679999993,111.21616788000392,53390.25162840001 2025-03-24,10:30:42.000,83,11083712,12525,0,1742812241,12951.182734759997,111.20206961999793,53390.25162840001 2025-03-24,10:30:43.000,83,11083720,12885,0,1742812242,12951.115371660002,111.21616788000392,53390.18874432 2025-03-24,10:30:44.000,83,11083682,13045,0,1742812243,12951.061481179997,111.22321701000328,53390.16778296 2025-03-24,10:30:45.000,83,11083732,12605,0,1742812244,12951.041272249997,111.2725609199988,53390.111886000006 2025-03-24,10:30:46.000,83,11083738,12805,0,1742812245,12950.960436529997,111.25141353000072,53390.090924640004 2025-03-24,10:30:47.000,83,11083688,12965,0,1742812246,12950.920018669996,111.26551178999944,53390.06996328 2025-03-24,10:30:48.000,83,11083709,12965,0,1742812247,12950.872864500001,111.23026614000264,53390.03502768001 2025-03-24,10:30:49.000,83,11083684,12805,0,1742812248,12950.83244664,111.22321701000328,53389.93720800001 2025-03-24,10:30:50.000,83,11083670,12965,0,1742812249,12950.81223771,111.22321701000328,53389.95118224 2025-03-24,10:30:51.000,83,11083711,12685,0,1742812250,12950.79202878,111.24436440000136,53389.88131104 2025-03-24,10:30:52.000,83,11083657,12605,0,1742812251,12950.785292469991,111.23026614000264,53389.83938832 2025-03-24,10:30:53.000,83,11083672,12845,0,1742812252,12950.738138299996,111.24436440000136,53389.81143984 2025-03-24,10:30:54.000,83,11083714,13005,0,1742812253,12950.717929369996,111.19502048999857,53389.76951712001 2025-03-24,10:30:55.000,83,11083744,12805,0,1742812254,12950.70445674999,111.17387310000049,53389.81143984 2025-03-24,10:30:56.000,83,11083715,12845,0,1742812255,12950.66403888999,111.16682397000113,53389.74156864 2025-03-24,10:30:57.000,83,11083746,12765,0,1742812256,12950.616884719995,111.13157832000434,53389.68567168 2025-03-24,10:30:58.000,83,11083690,12965,0,1742812257,12950.616884719995,111.13157832000434,53389.657723200005 2025-03-24,10:30:59.000,83,11083716,12925,0,1742812258,12950.58320316999,111.09633267000027,53389.64374896 2025-03-24,10:31:00.000,83,11083710,12845,0,1742812259,12950.596675789995,111.1245291899977,53389.52496792 2025-03-24,10:31:01.000,83,11083664,12445,0,1742812260,12950.616884719995,111.09633267000027,53389.53195504001 2025-03-24,10:31:02.000,83,11083771,12365,0,1742812261,12950.616884719995,111.06813615000283,53389.50400656 2025-03-24,10:31:03.000,83,11083667,12765,0,1742812262,12950.58993948,111.08223441000155,53389.45509672 2025-03-24,10:31:04.000,83,11083736,12605,0,1742812263,12950.56973055,111.1386274500037,53389.45509672 2025-03-24,10:31:05.000,83,11083698,12605,0,1742812264,12950.54278530999,111.16682397000113,53389.40618688 2025-03-24,10:31:06.000,83,11083718,12605,0,1742812265,12950.576466859995,111.24436440000136,53389.35028992 2025-03-24,10:31:07.000,83,11083729,12765,0,1742812266,12950.52931269,111.24436440000136,53389.33631568 2025-03-24,10:31:08.000,83,11083672,12965,0,1742812267,12950.576466859995,111.26551178999944,53389.273431600006 2025-03-24,10:31:09.000,83,11083678,12685,0,1742812268,12950.556257929995,111.26551178999944,53389.217534639996 2025-03-24,10:31:10.000,83,11083739,12645,0,1742812269,12950.556257929995,111.30075744000351,53389.19657328001 2025-03-24,10:31:11.000,83,11083708,13125,0,1742812270,12950.52257637999,111.29370831000415,53389.16163768 2025-03-24,10:31:12.000,83,11083709,12525,0,1742812271,12950.4686859,111.32190483000159,53389.154650560005 2025-03-24,10:31:13.000,83,11083698,12805,0,1742812272,12950.50236744999,111.3853470000031,53389.11272784 2025-03-24,10:31:14.000,83,11083719,12525,0,1742812273,12950.4686859,111.35715047999838,53389.063818 2025-03-24,10:31:15.000,83,11083723,12685,0,1742812274,12950.4686859,111.3853470000031,53389.05683088001 2025-03-24,10:31:16.000,83,11083707,12645,0,1742812275,12950.48889483,111.42764177999925,53389.04285664 2025-03-24,10:31:17.000,83,11083727,12525,0,1742812276,12950.42153172999,111.45583830000396,53388.94503696 2025-03-24,10:31:18.000,83,11083721,12885,0,1742812277,12950.42826804,111.51223133999883,53388.9240756 2025-03-24,10:31:19.000,83,11083708,12925,0,1742812278,12950.394586489994,111.5474769900029,53388.88914000001 2025-03-24,10:31:20.000,83,11083740,12685,0,1742812279,12950.367641249999,111.54042786000355,53388.83324304 2025-03-24,10:31:21.000,83,11083711,12685,0,1742812280,12950.300278149989,111.63206655000249,53388.74241048001 2025-03-24,10:31:22.000,83,11083779,12885,0,1742812281,12950.327223389999,111.74485262999951,53388.74241048001 2025-03-24,10:31:23.000,83,11083708,12885,0,1742812282,12950.347432319999,111.75190175999887,53388.70747488 2025-03-24,10:31:24.000,83,11083686,12765,0,1742812283,12950.354168629994,111.82239305999974,53388.69350064001 2025-03-24,10:31:25.000,83,11083711,12965,0,1742812284,12950.36090493999,111.8294421899991,53388.6795264 2025-03-24,10:31:26.000,83,11083681,13045,0,1742812285,12950.34069600999,111.87173697000253,53388.6096552 2025-03-24,10:31:27.000,83,11083724,12845,0,1742812286,12950.307014459999,111.90698261999933,53388.57471960001 2025-03-24,10:31:28.000,83,11083658,12885,0,1742812287,12950.313750769994,111.97042479000083,53388.51183552 2025-03-24,10:31:29.000,83,11083748,12765,0,1742812288,12950.307014459999,112.05501435000042,53388.49786128 2025-03-24,10:31:30.000,83,11083688,12925,0,1742812289,12950.293541839994,112.12550565000129,53388.42799008001 2025-03-24,10:31:31.000,83,11083739,12845,0,1742812290,12950.280069219989,112.21714434000023,53388.39305448 2025-03-24,10:31:32.000,83,11083739,12645,0,1742812291,12950.266596599999,112.26648825000302,53388.35113176 2025-03-24,10:31:33.000,83,11083661,13125,0,1742812292,12950.34069600999,112.29468477000046,53388.34414464 2025-03-24,10:31:34.000,83,11083704,12685,0,1742812293,12950.40805911,112.32993042000453,53388.365106000005 2025-03-24,10:31:35.000,83,11083720,12605,0,1742812294,12950.46194958999,112.42861824000283,53388.28126056 2025-03-24,10:31:36.000,83,11083689,12765,0,1742812295,12950.50910376,112.52025693000178,53388.21837648001 2025-03-24,10:31:37.000,83,11083670,12965,0,1742812296,12950.58993948,112.58369910000329,53388.20440224 2025-03-24,10:31:38.000,83,11083730,12845,0,1742812297,12950.63035734,112.60484649000136,53388.23933784001 2025-03-24,10:31:39.000,83,11083698,12765,0,1742812298,12950.72466567999,112.6471412700048,53388.17645376 2025-03-24,10:31:40.000,83,11083748,12525,0,1742812299,12950.74487460999,112.68943605000095,53388.14151816001 2025-03-24,10:31:41.000,83,11083723,12725,0,1742812300,12950.778556159996,112.72468169999775,53388.12754392 2025-03-24,10:31:42.000,83,11083731,13085,0,1742812301,12950.886337119991,112.76697648000118,53388.14151816001 2025-03-24,10:31:43.000,83,11083687,12725,0,1742812302,12950.920018669996,112.7810747399999,53388.078634080004 2025-03-24,10:31:44.000,83,11083745,12445,0,1742812303,12950.987381769992,112.7810747399999,53388.02273712001 2025-03-24,10:31:45.000,83,11083692,12685,0,1742812304,12951.041272249997,112.78812386999925,53388.06465984 2025-03-24,10:31:46.000,83,11083746,12765,0,1742812305,12951.014327010002,112.75287822000246,53388.099595440006 2025-03-24,10:31:47.000,83,11083721,12885,0,1742812306,12951.034535940002,112.72468169999775,53388.11356968 2025-03-24,10:31:48.000,83,11083680,12685,0,1742812307,12951.088426419992,112.70353430999967,53388.05767272 2025-03-24,10:31:49.000,83,11083702,12605,0,1742812308,12951.081690109997,112.70353430999967,53388.09260832001 2025-03-24,10:31:50.000,83,11083717,13165,0,1742812309,12951.122107969997,112.64009213999816,53388.12754392 2025-03-24,10:31:51.000,83,11083662,12885,0,1742812310,12951.182734759997,112.61189562000072,53388.10658256 2025-03-24,10:31:52.000,83,11083697,12845,0,1742812311,12951.182734759997,112.61189562000072,53388.09260832001 2025-03-24,10:31:53.000,83,11083702,12805,0,1742812312,12951.169262139992,112.60484649000136,53388.12754392 2025-03-24,10:31:54.000,83,11083728,12765,0,1742812313,12951.175998450002,112.60484649000136,53388.12055680001 2025-03-24,10:31:55.000,83,11083703,12965,0,1742812314,12951.189471069993,112.597797360002,53388.12754392 2025-03-24,10:31:56.000,83,11083708,12605,0,1742812315,12951.189471069993,112.6471412700048,53388.13453104 2025-03-24,10:31:57.000,83,11083715,12925,0,1742812316,12951.202943689997,112.64009213999816,53388.12754392 2025-03-24,10:31:58.000,83,11083729,12925,0,1742812317,12951.209679999993,112.65419040000415,53388.10658256 2025-03-24,10:31:59.000,83,11083742,12685,0,1742812318,12951.223152619998,112.64009213999816,53388.1554924 2025-03-24,10:32:00.000,83,11083663,13005,0,1742812319,12951.182734759997,112.6330430099988,53388.09260832001 2025-03-24,10:32:01.000,83,11083660,12685,0,1742812320,12951.182734759997,112.61894475000008,53388.11356968 2025-03-24,10:32:02.000,83,11083642,12485,0,1742812321,12951.115371660002,112.64009213999816,53388.05767272 2025-03-24,10:32:03.000,83,11083688,12445,0,1742812322,12951.074953800002,112.64009213999816,53388.13453104 2025-03-24,10:32:04.000,83,11083671,12805,0,1742812323,12951.027799629992,112.64009213999816,53388.06465984 2025-03-24,10:32:05.000,83,11083653,12565,0,1742812324,12950.973909150001,112.61894475000008,53388.078634080004 2025-03-24,10:32:06.000,83,11083655,12525,0,1742812325,12950.940227599996,112.60484649000136,53388.06465984 2025-03-24,10:32:07.000,83,11083667,12965,0,1742812326,12950.852655570001,112.62599387999944,53388.06465984 2025-03-24,10:32:08.000,83,11083686,12565,0,1742812327,12950.77181985,112.6330430099988,53388.09260832001 2025-03-24,10:32:09.000,83,11083654,12965,0,1742812328,12950.76508353999,112.6471412700048,53388.078634080004 2025-03-24,10:32:10.000,83,11083669,12645,0,1742812329,12950.74487460999,112.65419040000415,53388.00177576001 2025-03-24,10:32:11.000,83,11083648,12605,0,1742812330,12950.697720439995,112.68238692000159,53388.0856212 2025-03-24,10:32:12.000,83,11083662,12685,0,1742812331,12950.677511509995,112.66123953000351,53388.00177576001 2025-03-24,10:32:13.000,83,11083686,12765,0,1742812332,12950.58993948,112.69648518000031,53387.97382728001 2025-03-24,10:32:14.000,83,11083626,12445,0,1742812333,12950.56299423999,112.68238692000159,53387.99478864 2025-03-24,10:32:15.000,83,11083647,12605,0,1742812334,12950.50910376,112.69648518000031,53387.92491744001 2025-03-24,10:32:16.000,83,11083647,12765,0,1742812335,12950.48215851999,112.68943605000095,53387.97382728001 2025-03-24,10:32:17.000,83,11083645,12685,0,1742812336,12950.455213279994,112.68238692000159,53387.92491744001 2025-03-24,10:32:18.000,83,11083712,12445,0,1742812337,12950.414795419994,112.61189562000072,53387.88299472001 2025-03-24,10:32:19.000,83,11083675,12805,0,1742812338,12950.394586489994,112.61189562000072,53387.862033360005 2025-03-24,10:32:20.000,83,11083660,12925,0,1742812339,12950.36090493999,112.61894475000008,53387.88998184 2025-03-24,10:32:21.000,83,11083701,12765,0,1742812340,12950.38111386999,112.58369910000329,53387.862033360005 2025-03-24,10:32:22.000,83,11083727,12605,0,1742812341,12950.38111386999,112.54140431999986,53387.813123520005 2025-03-24,10:32:23.000,83,11083725,12925,0,1742812342,12950.34069600999,112.52730606000114,53387.80613640001 2025-03-24,10:32:24.000,83,11083695,12765,0,1742812343,12950.313750769994,112.4850112799977,53387.84805912 2025-03-24,10:32:25.000,83,11083679,12525,0,1742812344,12950.307014459999,112.44976563000091,53387.80613640001 2025-03-24,10:32:26.000,83,11083739,12605,0,1742812345,12950.273332909994,112.42861824000283,53387.764213680006 2025-03-24,10:32:27.000,83,11083712,12685,0,1742812346,12950.226178739998,112.40042171999812,53387.71530384001 2025-03-24,10:32:28.000,83,11083706,12845,0,1742812347,12950.199233499989,112.3863234599994,53387.71530384001 2025-03-24,10:32:29.000,83,11083703,12605,0,1742812348,12950.192497189993,112.35812694000197,53387.66639400001 2025-03-24,10:32:30.000,83,11083670,12645,0,1742812349,12950.131870399993,112.34402868000325,53387.65940688 2025-03-24,10:32:31.000,83,11083694,12765,0,1742812350,12950.064507299998,112.2876356400011,53387.56857432001 2025-03-24,10:32:32.000,83,11083719,12645,0,1742812351,12950.030825749993,112.33697955000389,53387.55460008 2025-03-24,10:32:33.000,83,11083702,12685,0,1742812352,12949.990407889993,112.31583215999854,53387.5615872 2025-03-24,10:32:34.000,83,11083743,12685,0,1742812353,12949.956726340002,112.32993042000453,53387.48472888 2025-03-24,10:32:35.000,83,11083690,12605,0,1742812354,12949.889363239992,112.3228812899979,53387.50569024 2025-03-24,10:32:36.000,83,11083699,12605,0,1742812355,12949.869154309992,112.35107781000261,53387.41485768 2025-03-24,10:32:37.000,83,11083689,12765,0,1742812356,12949.815263830002,112.30878302999918,53387.44280616 2025-03-24,10:32:38.000,83,11083679,12885,0,1742812357,12949.761373349997,112.29468477000046,53387.428831920006 2025-03-24,10:32:39.000,83,11083714,12485,0,1742812358,12949.714219180001,112.29468477000046,53387.3869092 2025-03-24,10:32:40.000,83,11083669,12565,0,1742812359,12949.720955489996,112.30173389999982,53387.37293496001 2025-03-24,10:32:41.000,83,11083688,12685,0,1742812360,12949.640119769996,112.23829172999831,53387.33799936 2025-03-24,10:32:42.000,83,11083679,12685,0,1742812361,12949.626647149991,112.25943912000366,53387.317038 2025-03-24,10:32:43.000,83,11083725,12725,0,1742812362,12949.54581142999,112.27353738000238,53387.22620544 2025-03-24,10:32:44.000,83,11083697,12765,0,1742812363,12949.46497570999,112.35107781000261,53387.23319256001 2025-03-24,10:32:45.000,83,11083686,12845,0,1742812364,12949.37066737,112.4356673700022,53387.15633424 2025-03-24,10:32:46.000,83,11083693,12605,0,1742812365,12949.30330426999,112.4850112799977,53387.13537288001 2025-03-24,10:32:47.000,83,11083723,12965,0,1742812366,12949.26962272,112.51320780000242,53387.16332136001 2025-03-24,10:32:48.000,83,11083714,12565,0,1742812367,12949.18205068999,112.45681476000027,53387.093450160006 2025-03-24,10:32:49.000,83,11083705,12685,0,1742812368,12949.14163282999,112.42861824000283,53387.10043728 2025-03-24,10:32:50.000,83,11083726,12805,0,1742812369,12949.101214969989,112.41451998000412,53387.06550168001 2025-03-24,10:32:51.000,83,11083723,12605,0,1742812370,12949.087742349999,112.37927433000004,53387.01659184001 2025-03-24,10:32:52.000,83,11083711,12565,0,1742812371,12949.040588179989,112.37222520000068,53386.9327464 2025-03-24,10:32:53.000,83,11083708,12965,0,1742812372,12948.973225079993,112.31583215999854,53386.9327464 2025-03-24,10:32:54.000,83,11083776,12925,0,1742812373,12948.966488769998,112.3228812899979,53386.925759280006 2025-03-24,10:32:55.000,83,11083736,12685,0,1742812374,12948.953016149993,112.35812694000197,53386.86986232001 2025-03-24,10:32:56.000,83,11083688,12565,0,1742812375,12948.932807219993,112.40042171999812,53386.8628752 2025-03-24,10:32:57.000,83,11083699,12645,0,1742812376,12948.899125669988,112.42156911000347,53386.904797920004 2025-03-24,10:32:58.000,83,11083697,12605,0,1742812377,12948.905861979998,112.44271650000155,53386.86986232001 2025-03-24,10:32:59.000,83,11083731,12645,0,1742812378,12948.926070909998,112.45681476000027,53386.83492672 2025-03-24,10:33:00.000,83,11083699,12605,0,1742812379,12948.932807219993,112.52025693000178,53386.855888080005 2025-03-24,10:33:01.000,83,11083665,12805,0,1742812380,12948.919334599988,112.54845344999922,53386.82793960001 2025-03-24,10:33:02.000,83,11083725,12845,0,1742812381,12948.946279839998,112.5343551900005,53386.84890096001 2025-03-24,10:33:03.000,83,11083704,12765,0,1742812382,12948.953016149993,112.54140431999986,53386.81396536 2025-03-24,10:33:04.000,83,11083720,12485,0,1742812383,12948.919334599988,112.55550257999857,53386.82793960001 2025-03-24,10:33:05.000,83,11083707,12605,0,1742812384,12948.932807219993,112.61189562000072,53386.82793960001 2025-03-24,10:33:06.000,83,11083710,12725,0,1742812385,12948.959752459989,112.6471412700048,53386.83492672 2025-03-24,10:33:07.000,83,11083711,12765,0,1742812386,12948.979961389989,112.72468169999775,53386.83492672 2025-03-24,10:33:08.000,83,11083733,12525,0,1742812387,12948.946279839998,112.75287822000246,53386.82793960001 2025-03-24,10:33:09.000,83,11083690,12965,0,1742812388,12948.966488769998,112.82336952000333,53386.793004 2025-03-24,10:33:10.000,83,11083720,12645,0,1742812389,12948.919334599988,112.80222212999797,53386.77204264 2025-03-24,10:33:11.000,83,11083709,12845,0,1742812390,12948.905861979998,112.80222212999797,53386.78601688 2025-03-24,10:33:12.000,83,11083733,12605,0,1742812391,12948.905861979998,112.79517299999861,53386.82793960001 2025-03-24,10:33:13.000,83,11083701,12645,0,1742812392,12948.899125669988,112.7458290900031,53386.77204264 2025-03-24,10:33:14.000,83,11083725,12725,0,1742812393,12948.912598289993,112.72468169999775,53386.83492672 2025-03-24,10:33:15.000,83,11083754,12805,0,1742812394,12948.946279839998,112.75992735000182,53386.81396536 2025-03-24,10:33:16.000,83,11083761,12685,0,1742812395,12948.959752459989,112.7458290900031,53386.806978240005 2025-03-24,10:33:17.000,83,11083761,12765,0,1742812396,12949.006906629998,112.75992735000182,53386.82095248 2025-03-24,10:33:18.000,83,11083650,12605,0,1742812397,12949.013642939994,112.81632039000397,53386.855888080005 2025-03-24,10:33:19.000,83,11083708,12885,0,1742812398,12949.027115559998,112.79517299999861,53386.83492672 2025-03-24,10:33:20.000,83,11083703,12965,0,1742812399,12949.054060799994,112.8092712600046,53386.83492672 2025-03-24,10:33:21.000,83,11083691,12965,0,1742812400,12949.074269729994,112.85156604000076,53386.86986232001 2025-03-24,10:33:22.000,83,11083738,12765,0,1742812401,12949.114687589994,112.8797625599982,53386.88383656 2025-03-24,10:33:23.000,83,11083669,12645,0,1742812402,12949.14163282999,112.92205734000163,53386.89082368 2025-03-24,10:33:24.000,83,11083767,12605,0,1742812403,12949.134896519994,112.95730298999842,53386.91178504 2025-03-24,10:33:25.000,83,11083716,12885,0,1742812404,12949.134896519994,112.9432047299997,53386.904797920004 2025-03-24,10:33:26.000,83,11083669,12805,0,1742812405,12949.14163282999,112.97845038000378,53386.93973352 2025-03-24,10:33:27.000,83,11083706,12525,0,1742812406,12949.155105449994,112.98549951000314,53386.93973352 2025-03-24,10:33:28.000,83,11083713,12765,0,1742812407,12949.148369139999,112.98549951000314,53386.96069488 2025-03-24,10:33:29.000,83,11083701,13045,0,1742812408,12949.175314379994,112.97845038000378,53387.023578960005 2025-03-24,10:33:30.000,83,11083717,12565,0,1742812409,12949.215732239994,112.97845038000378,53387.00960472 2025-03-24,10:33:31.000,83,11083711,12965,0,1742812410,12949.20899593,112.97140125000442,53386.98864336 2025-03-24,10:33:32.000,83,11083688,12685,0,1742812411,12949.22246854999,112.9432047299997,53387.00960472 2025-03-24,10:33:33.000,83,11083691,12765,0,1742812412,12949.195523309994,112.96435211999778,53387.04454032001 2025-03-24,10:33:34.000,83,11083704,12605,0,1742812413,12949.195523309994,112.99959777000186,53387.05851456 2025-03-24,10:33:35.000,83,11083732,12885,0,1742812414,12949.20225961999,113.03484341999865,53387.05851456 2025-03-24,10:33:36.000,83,11083710,12925,0,1742812415,12949.195523309994,113.07008907000272,53387.11441152001 2025-03-24,10:33:37.000,83,11083737,12725,0,1742812416,12949.18205068999,113.12648211000487,53387.12838576 2025-03-24,10:33:38.000,83,11083706,12765,0,1742812417,12949.155105449994,113.12648211000487,53387.142360000005 2025-03-24,10:33:39.000,83,11083710,12525,0,1742812418,12949.114687589994,113.1899242799991,53387.12139864 2025-03-24,10:33:40.000,83,11083704,12685,0,1742812419,12949.087742349999,113.21812080000382,53387.14934712 2025-03-24,10:33:41.000,83,11083682,13005,0,1742812420,12949.081006039989,113.26746470999933,53387.1772956 2025-03-24,10:33:42.000,83,11083731,12965,0,1742812421,12949.047324489999,113.28861210000468,53387.13537288001 2025-03-24,10:33:43.000,83,11083721,12805,0,1742812422,12948.993434009994,113.32385775000148,53387.14934712 2025-03-24,10:33:44.000,83,11083715,12725,0,1742812423,12948.939543529988,113.35205426999892,53387.11441152001 2025-03-24,10:33:45.000,83,11083722,13005,0,1742812424,12948.953016149993,113.35205426999892,53387.1772956 2025-03-24,10:33:46.000,83,11083696,12805,0,1742812425,12948.905861979998,113.39434905000235,53387.13537288001 2025-03-24,10:33:47.000,83,11083704,12605,0,1742812426,12948.939543529988,113.46484035000321,53387.14934712 2025-03-24,10:33:48.000,83,11083697,13005,0,1742812427,12949.000170319989,113.46484035000321,53387.20524408001 2025-03-24,10:33:49.000,83,11083674,12845,0,1742812428,12948.953016149993,113.49303687000065,53387.21921832 2025-03-24,10:33:50.000,83,11083689,12965,0,1742812429,12948.939543529988,113.5494299100028,53387.21223120001 2025-03-24,10:33:51.000,83,11083647,12565,0,1742812430,12948.953016149993,113.57057730000088,53387.23319256001 2025-03-24,10:33:52.000,83,11083672,12885,0,1742812431,12948.939543529988,113.59877381999831,53387.27511528 2025-03-24,10:33:53.000,83,11083704,12645,0,1742812432,12949.000170319989,113.65516686000046,53387.25415392001 2025-03-24,10:33:54.000,83,11083673,13005,0,1742812433,12948.979961389989,113.6833633799979,53387.28210240001 2025-03-24,10:33:55.000,83,11083652,12725,0,1742812434,12949.006906629998,113.73975642000005,53387.310050880005 2025-03-24,10:33:56.000,83,11083653,12805,0,1742812435,12949.013642939994,113.73975642000005,53387.28908952 2025-03-24,10:33:57.000,83,11083710,12805,0,1742812436,12948.979961389989,113.84549336999771,53387.310050880005 2025-03-24,10:33:58.000,83,11083666,12805,0,1742812437,12948.932807219993,113.82434597999963,53387.317038 2025-03-24,10:33:59.000,83,11083692,12765,0,1742812438,12948.912598289993,113.95123032000265,53387.32402512 2025-03-24,10:34:00.000,83,11083704,12645,0,1742812439,12948.899125669988,114.0428690100016,53387.33101224001 2025-03-24,10:34:01.000,83,11083725,12965,0,1742812440,12948.919334599988,114.07106552999903,53387.35197360001 2025-03-24,10:34:02.000,83,11083683,13045,0,1742812441,12948.912598289993,114.07811465999839,53387.310050880005 2025-03-24,10:34:03.000,83,11083678,12685,0,1742812442,12948.932807219993,114.12040944000182,53387.3869092 2025-03-24,10:34:04.000,83,11083665,12845,0,1742812443,12948.953016149993,114.12040944000182,53387.407870560004 2025-03-24,10:34:05.000,83,11083664,12725,0,1742812444,12948.905861979998,114.11336031000246,53387.44280616 2025-03-24,10:34:06.000,83,11083670,12725,0,1742812445,12948.919334599988,114.15565508999862,53387.43581904 2025-03-24,10:34:07.000,83,11083666,12605,0,1742812446,12948.926070909998,114.19090074000269,53387.4567804 2025-03-24,10:34:08.000,83,11083714,12405,0,1742812447,12948.939543529988,114.17680248000397,53387.47075464001 2025-03-24,10:34:09.000,83,11083720,12725,0,1742812448,12948.919334599988,114.23319551999884,53387.46376752 2025-03-24,10:34:10.000,83,11083712,12685,0,1742812449,12948.939543529988,114.29663769000035,53387.526651600005 2025-03-24,10:34:11.000,83,11083679,12685,0,1742812450,12948.926070909998,114.31073594999907,53387.51267736 2025-03-24,10:34:12.000,83,11083689,12685,0,1742812451,12948.939543529988,114.36712899000122,53387.5615872 2025-03-24,10:34:13.000,83,11083676,13005,0,1742812452,12948.973225079993,114.41647290000401,53387.54062584001 2025-03-24,10:34:14.000,83,11083686,12925,0,1742812453,12948.932807219993,114.47286593999888,53387.56857432001 2025-03-24,10:34:15.000,83,11083706,12725,0,1742812454,12948.946279839998,114.58565202000318,53387.56857432001 2025-03-24,10:34:16.000,83,11083662,12645,0,1742812455,12948.946279839998,114.65614332000405,53387.5615872 2025-03-24,10:34:17.000,83,11083700,12725,0,1742812456,12948.966488769998,114.71958548999828,53387.526651600005 2025-03-24,10:34:18.000,83,11083713,12605,0,1742812457,12948.919334599988,114.8112241800045,53387.58254856 2025-03-24,10:34:19.000,83,11083693,12645,0,1742812458,12948.878916739988,114.82532244000322,53387.58254856 2025-03-24,10:34:20.000,83,11083703,13045,0,1742812459,12948.872180429993,114.85351896000066,53387.55460008 2025-03-24,10:34:21.000,83,11083687,12485,0,1742812460,12948.804817329998,114.88171547999809,53387.55460008 2025-03-24,10:34:22.000,83,11083691,12645,0,1742812461,12948.730717919992,114.88171547999809,53387.54761296001 2025-03-24,10:34:23.000,83,11083689,12925,0,1742812462,12948.690300059992,114.87466634999873,53387.55460008 2025-03-24,10:34:24.000,83,11083694,12485,0,1742812463,12948.622936959997,114.86761721999937,53387.54761296001 2025-03-24,10:34:25.000,83,11083659,12845,0,1742812464,12948.501683379996,114.8464698300013,53387.50569024 2025-03-24,10:34:26.000,83,11083674,12685,0,1742812465,12948.420847659996,114.83237157000258,53387.51966448001 2025-03-24,10:34:27.000,83,11083666,12685,0,1742812466,12948.35348456,114.81827331000386,53387.48472888 2025-03-24,10:34:28.000,83,11083737,12925,0,1742812467,12948.22549466999,114.79007678999915,53387.47075464001 2025-03-24,10:34:29.000,83,11083710,13005,0,1742812468,12948.16486787999,114.76188027000171,53387.46376752 2025-03-24,10:34:30.000,83,11083672,12925,0,1742812469,12948.13118633,114.71958548999828,53387.4567804 2025-03-24,10:34:31.000,83,11083682,12605,0,1742812470,12948.08403215999,114.71958548999828,53387.407870560004 2025-03-24,10:34:32.000,83,11083720,12725,0,1742812471,12948.03014168,114.67729071000213,53387.358960720005 2025-03-24,10:34:33.000,83,11083667,12805,0,1742812472,12947.96277857999,114.67729071000213,53387.40088344001 2025-03-24,10:34:34.000,83,11083647,12605,0,1742812473,12947.90215178999,114.64204505999805,53387.317038 2025-03-24,10:34:35.000,83,11083698,12725,0,1742812474,12947.841524999989,114.65614332000405,53387.28908952 2025-03-24,10:34:36.000,83,11083712,12645,0,1742812475,12947.753952969993,114.70548722999956,53387.30306376001 2025-03-24,10:34:37.000,83,11083735,12925,0,1742812476,12947.686589869998,114.75483114000235,53387.26812816 2025-03-24,10:34:38.000,83,11083709,12965,0,1742812477,12947.625963079998,114.80417504999787,53387.22620544 2025-03-24,10:34:39.000,83,11083697,12925,0,1742812478,12947.531654739993,114.88171547999809,53387.18428272001 2025-03-24,10:34:40.000,83,11083708,12445,0,1742812479,12947.464291639997,114.9451576499996,53387.12139864 2025-03-24,10:34:41.000,83,11083705,12525,0,1742812480,12947.403664849997,114.99450156000239,53387.06550168001 2025-03-24,10:34:42.000,83,11083699,12605,0,1742812481,12947.343038059997,114.99450156000239,53386.99563048001 2025-03-24,10:34:43.000,83,11083761,12965,0,1742812482,12947.302620199996,115.00155069000175,53387.01659184001 2025-03-24,10:34:44.000,83,11083699,12765,0,1742812483,12947.262202339996,115.00155069000175,53386.94672064001 2025-03-24,10:34:45.000,83,11083669,12805,0,1742812484,12947.208311859991,115.00859982000111,53386.87684944001 2025-03-24,10:34:46.000,83,11083681,12925,0,1742812485,12947.09379459,115.00859982000111,53386.83492672 2025-03-24,10:34:47.000,83,11083710,12645,0,1742812486,12946.999486249995,114.98040330000367,53386.82095248 2025-03-24,10:34:48.000,83,11083682,12565,0,1742812487,12946.878232669995,114.9451576499996,53386.70217144001 2025-03-24,10:34:49.000,83,11083668,12765,0,1742812488,12946.81086957,114.90286287000345,53386.71614568 2025-03-24,10:34:50.000,83,11083705,12805,0,1742812489,12946.70308860999,114.85351896000066,53386.61133888001 2025-03-24,10:34:51.000,83,11083685,13165,0,1742812490,12946.655934439994,114.83942070000194,53386.60435176 2025-03-24,10:34:52.000,83,11083684,12925,0,1742812491,12946.554889789993,114.82532244000322,53386.54146768001 2025-03-24,10:34:53.000,83,11083677,12805,0,1742812492,12946.474054069993,114.82532244000322,53386.49954496 2025-03-24,10:34:54.000,83,11083676,12605,0,1742812493,12946.352800489993,114.82532244000322,53386.39473816001 2025-03-24,10:34:55.000,83,11083671,12885,0,1742812494,12946.251755839992,114.86761721999937,53386.37377680001 2025-03-24,10:34:56.000,83,11083651,12565,0,1742812495,12946.157447500002,114.92401026000152,53386.33185408 2025-03-24,10:34:57.000,83,11083689,12765,0,1742812496,12946.029457609991,114.98040330000367,53386.22704728001 2025-03-24,10:34:58.000,83,11083701,12965,0,1742812497,12945.968830819991,114.99450156000239,53386.185124560005 2025-03-24,10:34:59.000,83,11083723,12685,0,1742812498,12945.86778616999,114.95925590999832,53386.12922760001 2025-03-24,10:35:00.000,83,11083700,12765,0,1742812499,12945.78695044999,114.92401026000152,53386.03839504001 2025-03-24,10:35:01.000,83,11083705,12565,0,1742812500,12945.73305997,114.9451576499996,53386.03839504001 2025-03-24,10:35:02.000,83,11083683,12805,0,1742812501,12945.699378419995,114.92401026000152,53385.94756248 2025-03-24,10:35:03.000,83,11083659,12805,0,1742812502,12945.64548793999,114.95220677999896,53385.92660112 2025-03-24,10:35:04.000,83,11083670,12765,0,1742812503,12945.61180639,114.97335417000431,53385.87070416001 2025-03-24,10:35:05.000,83,11083757,12565,0,1742812504,12945.56465221999,115.0579437300039,53385.80782008 2025-03-24,10:35:06.000,83,11083717,12885,0,1742812505,12945.52423435999,115.13548416000413,53385.74493600001 2025-03-24,10:35:07.000,83,11083689,12605,0,1742812506,12945.490552809999,115.17072981000092,53385.70301328001 2025-03-24,10:35:08.000,83,11083622,12885,0,1742812507,12945.470343879999,115.26941762999923,53385.61916784 2025-03-24,10:35:09.000,83,11083691,12485,0,1742812508,12945.48381649999,115.32581067000137,53385.584232240006 2025-03-24,10:35:10.000,83,11083690,12885,0,1742812509,12945.477080189994,115.32581067000137,53385.514361040005 2025-03-24,10:35:11.000,83,11083667,12965,0,1742812510,12945.497289119994,115.3681054500048,53385.52134816 2025-03-24,10:35:12.000,83,11083702,12725,0,1742812511,12945.429926019999,115.39630197000224,53385.465451200005 2025-03-24,10:35:13.000,83,11083725,12805,0,1742812512,12945.443398639989,115.43154761999904,53385.465451200005 2025-03-24,10:35:14.000,83,11083708,12765,0,1742812513,12945.450134949999,115.4385967499984,53385.40256712 2025-03-24,10:35:15.000,83,11083706,12805,0,1742812514,12945.443398639989,115.44564587999776,53385.395580000004 2025-03-24,10:35:16.000,83,11083747,12805,0,1742812515,12945.382771849989,115.41040023000096,53385.38160576 2025-03-24,10:35:17.000,83,11083710,12645,0,1742812516,12945.362562919989,115.42449848999968,53385.28378608 2025-03-24,10:35:18.000,83,11083685,12925,0,1742812517,12945.315408749993,115.44564587999776,53385.23487624 2025-03-24,10:35:19.000,83,11083643,12525,0,1742812518,12945.281727199988,115.44564587999776,53385.19295352001 2025-03-24,10:35:20.000,83,11083706,12605,0,1742812519,12945.214364099993,115.41744936000032,53385.19994064001 2025-03-24,10:35:21.000,83,11083713,12685,0,1742812520,12945.180682550003,115.38220371000352,53385.09513384 2025-03-24,10:35:22.000,83,11083719,12765,0,1742812521,12945.153737309993,115.35400718999881,53385.10212096001 2025-03-24,10:35:23.000,83,11083710,12685,0,1742812522,12945.106583139997,115.33285980000073,53385.046224 2025-03-24,10:35:24.000,83,11083707,12725,0,1742812523,12945.147000999998,115.35400718999881,53385.03224976001 2025-03-24,10:35:25.000,83,11083700,12965,0,1742812524,12945.173946239993,115.37515458000416,53385.02526264001 2025-03-24,10:35:26.000,83,11083706,12925,0,1742812525,12945.200891480003,115.47384240000247,53384.9763528 2025-03-24,10:35:27.000,83,11083686,12685,0,1742812526,12945.200891480003,115.57957935000013,53384.99032704 2025-03-24,10:35:28.000,83,11083654,12885,0,1742812527,12945.221100409988,115.70646369000315,53384.9763528 2025-03-24,10:35:29.000,83,11083681,12805,0,1742812528,12945.241309339988,115.72056195000187,53384.99731416 2025-03-24,10:35:30.000,83,11083703,12925,0,1742812529,12945.234573029993,115.74170933999994,53384.92744296 2025-03-24,10:35:31.000,83,11083653,12605,0,1742812530,12945.295199819993,115.7135128200025,53384.93443008001 2025-03-24,10:35:32.000,83,11083713,12605,0,1742812531,12945.274990889993,115.64302152000164,53384.89949448 2025-03-24,10:35:33.000,83,11083706,12765,0,1742812532,12945.227836719998,115.650070650001,53384.92045584 2025-03-24,10:35:34.000,83,11083718,12445,0,1742812533,12945.194155169993,115.59367760999885,53384.913468720006 2025-03-24,10:35:35.000,83,11083733,12525,0,1742812534,12945.160473620002,115.5513828300027,53384.87853312 2025-03-24,10:35:36.000,83,11083722,12805,0,1742812535,12945.079637900002,115.55843196000205,53384.90648160001 2025-03-24,10:35:37.000,83,11083680,12765,0,1742812536,12944.985329559997,115.60777587000484,53384.871546 2025-03-24,10:35:38.000,83,11083708,12685,0,1742812537,12944.837130740001,115.67826716999843,53384.78770056001 2025-03-24,10:35:39.000,83,11083727,12565,0,1742812538,12944.71587716,115.67121803999908,53384.85058464 2025-03-24,10:35:40.000,83,11083715,12925,0,1742812539,12944.601359889995,115.72761108000122,53384.78770056001 2025-03-24,10:35:41.000,83,11083703,12725,0,1742812540,12944.500315239995,115.79105325000273,53384.77372632 2025-03-24,10:35:42.000,83,11083724,12765,0,1742812541,12944.47337,115.84744629000488,53384.68988088001 2025-03-24,10:35:43.000,83,11083719,12605,0,1742812542,12944.459897379995,115.86859368000296,53384.724816480004 2025-03-24,10:35:44.000,83,11083725,12645,0,1742812543,12944.46663368999,115.90383932999976,53384.68988088001 2025-03-24,10:35:45.000,83,11083705,13005,0,1742812544,12944.50705154999,115.9954780199987,53384.71084224 2025-03-24,10:35:46.000,83,11083730,12605,0,1742812545,12944.480106309995,116.04482193000149,53384.68988088001 2025-03-24,10:35:47.000,83,11083765,12605,0,1742812546,12944.50705154999,116.11531323000236,53384.70385512 2025-03-24,10:35:48.000,83,11083695,12965,0,1742812547,12944.540733099995,116.12236236000172,53384.77372632 2025-03-24,10:35:49.000,83,11083717,12925,0,1742812548,12944.57441465,116.17875540000387,53384.745777840006 2025-03-24,10:35:50.000,83,11083731,12965,0,1742812549,12944.53399679,116.1717062700045,53384.73879072001 2025-03-24,10:35:51.000,83,11083738,12805,0,1742812550,12944.540733099995,116.16465713999787,53384.76673920001 2025-03-24,10:35:52.000,83,11083733,12685,0,1742812551,12944.520524169995,116.1717062700045,53384.75276496 2025-03-24,10:35:53.000,83,11083689,12725,0,1742812552,12944.56767833999,116.15055887999915,53384.76673920001 2025-03-24,10:35:54.000,83,11083727,12765,0,1742812553,12944.581150959995,116.12236236000172,53384.696868000006 2025-03-24,10:35:55.000,83,11083725,12805,0,1742812554,12944.581150959995,116.12941149000108,53384.7318036 2025-03-24,10:35:56.000,83,11083735,12805,0,1742812555,12944.60809619999,116.16465713999787,53384.77372632 2025-03-24,10:35:57.000,83,11083721,12605,0,1742812556,12944.53399679,116.12941149000108,53384.73879072001 2025-03-24,10:35:58.000,83,11083712,12645,0,1742812557,12944.500315239995,116.2069519200013,53384.745777840006 2025-03-24,10:35:59.000,83,11083705,12765,0,1742812558,12944.49357893,116.24924670000473,53384.745777840006 2025-03-24,10:36:00.000,83,11083722,12565,0,1742812559,12944.540733099995,116.28449235000153,53384.75276496 2025-03-24,10:36:01.000,83,11083738,12605,0,1742812560,12944.57441465,116.29154148000089,53384.78071344 2025-03-24,10:36:02.000,83,11083713,12765,0,1742812561,12944.58788726999,116.3056397399996,53384.78770056001 2025-03-24,10:36:03.000,83,11083731,12765,0,1742812562,12944.560942029995,116.29859061000025,53384.78770056001 2025-03-24,10:36:04.000,83,11083744,12445,0,1742812563,12944.520524169995,116.29859061000025,53384.76673920001 2025-03-24,10:36:05.000,83,11083733,12605,0,1742812564,12944.53399679,116.24924670000473,53384.75975208 2025-03-24,10:36:06.000,83,11083716,12565,0,1742812565,12944.50705154999,116.23514843999874,53384.75276496 2025-03-24,10:36:07.000,83,11083703,12765,0,1742812566,12944.560942029995,116.26334496000345,53384.77372632 2025-03-24,10:36:08.000,83,11083699,12885,0,1742812567,12944.560942029995,116.23514843999874,53384.78071344 2025-03-24,10:36:09.000,83,11083724,12605,0,1742812568,12944.601359889995,116.19990279000194,53384.8016748 2025-03-24,10:36:10.000,83,11083733,12605,0,1742812569,12944.621568819995,116.17875540000387,53384.78770056001 2025-03-24,10:36:11.000,83,11083707,12805,0,1742812570,12944.59462358,116.15760800999851,53384.77372632 2025-03-24,10:36:12.000,83,11083738,12765,0,1742812571,12944.58788726999,116.11531323000236,53384.794687680005 2025-03-24,10:36:13.000,83,11083663,12525,0,1742812572,12944.57441465,116.15055887999915,53384.82962328 2025-03-24,10:36:14.000,83,11083652,12645,0,1742812573,12944.53399679,116.08711670999764,53384.75975208 2025-03-24,10:36:15.000,83,11083687,12845,0,1742812574,12944.52726047999,116.05892019000021,53384.81564904001 2025-03-24,10:36:16.000,83,11083702,12805,0,1742812575,12944.459897379995,116.03072367000277,53384.80866192 2025-03-24,10:36:17.000,83,11083709,12765,0,1742812576,12944.45316107,115.96728150000126,53384.8016748 2025-03-24,10:36:18.000,83,11083704,12765,0,1742812577,12944.41274321,115.93908498000383,53384.794687680005 2025-03-24,10:36:19.000,83,11083695,12645,0,1742812578,12944.39253428,115.92498671999783,53384.73879072001 2025-03-24,10:36:20.000,83,11083716,12645,0,1742812579,12944.37232535,115.84744629000488,53384.724816480004 2025-03-24,10:36:21.000,83,11083636,12885,0,1742812580,12944.358852729994,115.82629889999953,53384.76673920001 2025-03-24,10:36:22.000,83,11083695,12365,0,1742812581,12944.30496224999,115.77695499000401,53384.675906640005 2025-03-24,10:36:23.000,83,11083636,12885,0,1742812582,12944.30496224999,115.70646369000315,53384.75975208 2025-03-24,10:36:24.000,83,11083660,12965,0,1742812583,12944.28475331999,115.69236543000443,53384.68988088001 2025-03-24,10:36:25.000,83,11083718,12485,0,1742812584,12944.298225939994,115.63597239000228,53384.68988088001 2025-03-24,10:36:26.000,83,11083717,12645,0,1742812585,12944.271280699999,115.60072673999821,53384.65494528 2025-03-24,10:36:27.000,83,11083699,12925,0,1742812586,12944.197181289994,115.6148250000042,53384.675906640005 2025-03-24,10:36:28.000,83,11083719,12605,0,1742812587,12944.163499739989,115.650070650001,53384.64795816001 2025-03-24,10:36:29.000,83,11083686,12965,0,1742812588,12944.136554499994,115.64302152000164,53384.64795816001 2025-03-24,10:36:30.000,83,11083709,12645,0,1742812589,12944.082664019988,115.62892326000292,53384.6619324 2025-03-24,10:36:31.000,83,11083656,12605,0,1742812590,12944.015300919993,115.63597239000228,53384.5920612 2025-03-24,10:36:32.000,83,11083722,12765,0,1742812591,12943.968146749998,115.67121803999908,53384.5920612 2025-03-24,10:36:33.000,83,11083720,12845,0,1742812592,12943.907519959997,115.6853162999978,53384.529177120006 2025-03-24,10:36:34.000,83,11083654,12725,0,1742812593,12943.867102099997,115.70646369000315,53384.557125600004 2025-03-24,10:36:35.000,83,11083718,12605,0,1742812594,12943.826684239997,115.69941456000379,53384.50122864001 2025-03-24,10:36:36.000,83,11083679,12725,0,1742812595,12943.772793759992,115.650070650001,53384.53616424 2025-03-24,10:36:37.000,83,11083682,12645,0,1742812596,12943.698694350001,115.62892326000292,53384.48026728001 2025-03-24,10:36:38.000,83,11083691,12685,0,1742812597,12943.644803869996,115.59367760999885,53384.46629304 2025-03-24,10:36:39.000,83,11083655,12605,0,1742812598,12943.597649700001,115.6148250000042,53384.40340896001 2025-03-24,10:36:40.000,83,11083737,12845,0,1742812599,12943.590913389991,115.6148250000042,53384.43135744001 2025-03-24,10:36:41.000,83,11083677,12685,0,1742812600,12943.53702291,115.56548109000141,53384.43834456 2025-03-24,10:36:42.000,83,11083683,12845,0,1742812601,12943.46965980999,115.52318630999798,53384.43135744001 2025-03-24,10:36:43.000,83,11083735,12605,0,1742812602,12943.42924194999,115.46679327000311,53384.44533168 2025-03-24,10:36:44.000,83,11083712,12885,0,1742812603,12943.382087779995,115.4385967499984,53384.347512 2025-03-24,10:36:45.000,83,11083701,12645,0,1742812604,12943.36861515999,115.4385967499984,53384.36847336 2025-03-24,10:36:46.000,83,11083747,12645,0,1742812605,12943.26757050999,115.43154761999904,53384.33353776001 2025-03-24,10:36:47.000,83,11083686,12725,0,1742812606,12943.200207409995,115.4033511000016,53384.32655064 2025-03-24,10:36:48.000,83,11083725,13045,0,1742812607,12943.159789549994,115.31876154000201,53384.33353776001 2025-03-24,10:36:49.000,83,11083757,12845,0,1742812608,12943.119371689994,115.29761415000394,53384.29860216 2025-03-24,10:36:50.000,83,11083717,12765,0,1742812609,12943.08569013999,115.28351588999794,53384.23571808001 2025-03-24,10:36:51.000,83,11083674,12565,0,1742812610,12943.031799659999,115.24827024000115,53384.28462792001 2025-03-24,10:36:52.000,83,11083729,12805,0,1742812611,12943.04527227999,115.19892632999836,53384.22873096 2025-03-24,10:36:53.000,83,11083725,12965,0,1742812612,12942.964436559989,115.21302459000435,53384.21475672001 2025-03-24,10:36:54.000,83,11083685,12685,0,1742812613,12942.890337149998,115.17072981000092,53384.2077696 2025-03-24,10:36:55.000,83,11083691,12965,0,1742812614,12942.863391909988,115.11433676999877,53384.21475672001 2025-03-24,10:36:56.000,83,11083654,12965,0,1742812615,12942.829710359998,115.10023851000005,53384.08898856 2025-03-24,10:36:57.000,83,11083681,12605,0,1742812616,12942.701720470002,115.10023851000005,53384.123924160005 2025-03-24,10:36:58.000,83,11083706,12725,0,1742812617,12942.668038919997,115.12138589999813,53384.14488552001 2025-03-24,10:36:59.000,83,11083689,12805,0,1742812618,12942.593939509992,115.07909112000198,53384.09597568001 2025-03-24,10:37:00.000,83,11083692,12485,0,1742812619,12942.526576409997,115.07204199000262,53384.1029628 2025-03-24,10:37:01.000,83,11083718,12645,0,1742812620,12942.519840100002,115.10023851000005,53384.075014320006 2025-03-24,10:37:02.000,83,11083687,12845,0,1742812621,12942.459213310001,115.12843503000477,53384.10994992 2025-03-24,10:37:03.000,83,11083688,12925,0,1742812622,12942.371641279991,115.12843503000477,53384.06802720001 2025-03-24,10:37:04.000,83,11083662,13005,0,1742812623,12942.33795973,115.14253329000348,53384.06802720001 2025-03-24,10:37:05.000,83,11083708,12685,0,1742812624,12942.29754187,115.16368068000156,53384.04007872 2025-03-24,10:37:06.000,83,11083683,12765,0,1742812625,12942.243651389996,115.1566315500022,53384.04706584001 2025-03-24,10:37:07.000,83,11083733,12965,0,1742812626,12942.25038769999,115.17777894000028,53384.054052960004 2025-03-24,10:37:08.000,83,11083704,12845,0,1742812627,12942.19649722,115.24122111000179,53384.06104008 2025-03-24,10:37:09.000,83,11083699,12725,0,1742812628,12942.15607936,115.29761415000394,53384.075014320006 2025-03-24,10:37:10.000,83,11083658,12565,0,1742812629,12942.081979949995,115.38925284000288,53384.04007872 2025-03-24,10:37:11.000,83,11083682,13005,0,1742812630,12941.98767160999,115.49498979000055,53384.01213024 2025-03-24,10:37:12.000,83,11083690,12725,0,1742812631,12941.88662695999,115.56548109000141,53383.99815600001 2025-03-24,10:37:13.000,83,11083702,12845,0,1742812632,12941.839472789994,115.59367760999885,53383.97719464001 2025-03-24,10:37:14.000,83,11083686,12445,0,1742812633,12941.778845999994,115.67826716999843,53383.92828480001 2025-03-24,10:37:15.000,83,11083723,12805,0,1742812634,12941.738428139994,115.75580759999866,53383.92828480001 2025-03-24,10:37:16.000,83,11083717,12605,0,1742812635,12941.711482899998,115.72761108000122,53383.92828480001 2025-03-24,10:37:17.000,83,11083701,12765,0,1742812636,12941.731691829998,115.7135128200025,53383.84443936 2025-03-24,10:37:18.000,83,11083698,12845,0,1742812637,12941.731691829998,115.72761108000122,53383.90033632001 2025-03-24,10:37:19.000,83,11083732,12845,0,1742812638,12941.724955519989,115.72761108000122,53383.85142648001 2025-03-24,10:37:20.000,83,11083717,12565,0,1742812639,12941.691273969998,115.73466021000058,53383.87937496001 2025-03-24,10:37:21.000,83,11083719,12765,0,1742812640,12941.684537659989,115.76990586000466,53383.907323440006 2025-03-24,10:37:22.000,83,11083775,12725,0,1742812641,12941.671065039998,115.77695499000401,53383.84443936 2025-03-24,10:37:23.000,83,11083713,12765,0,1742812642,12941.637383489993,115.81924977000017,53383.8933492 2025-03-24,10:37:24.000,83,11083715,12565,0,1742812643,12941.556547769993,115.85449542000424,53383.858413600006 2025-03-24,10:37:25.000,83,11083688,12765,0,1742812644,12941.482448360002,115.84744629000488,53383.8933492 2025-03-24,10:37:26.000,83,11083722,12765,0,1742812645,12941.394876329992,115.86859368000296,53383.91431056 2025-03-24,10:37:27.000,83,11083726,13125,0,1742812646,12941.287095369997,115.88974107000104,53383.90033632001 2025-03-24,10:37:28.000,83,11083677,12765,0,1742812647,12941.219732270001,115.85449542000424,53383.907323440006 2025-03-24,10:37:29.000,83,11083712,12685,0,1742812648,12941.11868762,115.8615445500036,53383.91431056 2025-03-24,10:37:30.000,83,11083668,12605,0,1742812649,12941.085006069996,115.83334802999889,53383.91431056 2025-03-24,10:37:31.000,83,11083752,12885,0,1742812650,12940.97048879999,115.81220064000081,53383.93527192 2025-03-24,10:37:32.000,83,11083697,12765,0,1742812651,12940.90986200999,115.82629889999953,53383.92828480001 2025-03-24,10:37:33.000,83,11083708,12525,0,1742812652,12940.87618046,115.81924977000017,53383.90033632001 2025-03-24,10:37:34.000,83,11083701,12605,0,1742812653,12940.8357626,115.81220064000081,53383.93527192 2025-03-24,10:37:35.000,83,11083681,12685,0,1742812654,12940.822289979995,115.75580759999866,53384.01213024 2025-03-24,10:37:36.000,83,11083748,12765,0,1742812655,12940.81555367,115.75580759999866,53384.0330916 2025-03-24,10:37:37.000,83,11083695,12965,0,1742812656,12940.781872119995,115.81220064000081,53384.01213024 2025-03-24,10:37:38.000,83,11083742,12845,0,1742812657,12940.73471795,115.84744629000488,53384.01213024 2025-03-24,10:37:39.000,83,11083668,12605,0,1742812658,12940.640409609994,115.87564281000232,53384.06104008 2025-03-24,10:37:40.000,83,11083681,13045,0,1742812659,12940.579782819994,115.91088845999911,53384.06802720001 2025-03-24,10:37:41.000,83,11083720,12725,0,1742812660,12940.498947099994,115.97433063000062,53383.99116888 2025-03-24,10:37:42.000,83,11083701,12965,0,1742812661,12940.377693519993,115.98842888999934,53384.04706584001 2025-03-24,10:37:43.000,83,11083694,12885,0,1742812662,12940.317066729993,116.02367454000341,53384.01911736001 2025-03-24,10:37:44.000,83,11083708,12965,0,1742812663,12940.222758390002,116.09416584000428,53384.01213024 2025-03-24,10:37:45.000,83,11083692,12605,0,1742812664,12940.195813149992,116.08711670999764,53384.005143120005 2025-03-24,10:37:46.000,83,11083727,13045,0,1742812665,12940.135186359992,116.11531323000236,53383.97020752 2025-03-24,10:37:47.000,83,11083735,12885,0,1742812666,12940.101504810002,116.18580453000322,53384.0330916 2025-03-24,10:37:48.000,83,11083678,12565,0,1742812667,12940.074559569992,116.2421975699981,53383.956233280005 2025-03-24,10:37:49.000,83,11083692,12885,0,1742812668,12940.074559569992,116.31973799999832,53383.99815600001 2025-03-24,10:37:50.000,83,11083744,12685,0,1742812669,12940.108241119997,116.34793452000304,53384.01911736001 2025-03-24,10:37:51.000,83,11083714,12965,0,1742812670,12940.081295880002,116.32678712999768,53383.99116888 2025-03-24,10:37:52.000,83,11083693,12645,0,1742812671,12940.054350639992,116.34088539000368,53384.026104480006 2025-03-24,10:37:53.000,83,11083653,12685,0,1742812672,12940.054350639992,116.40432755999791,53383.94225904 2025-03-24,10:37:54.000,83,11083717,12925,0,1742812673,12940.013932779992,116.40432755999791,53383.94225904 2025-03-24,10:37:55.000,83,11083703,12765,0,1742812674,12939.953305989991,116.46072060000006,53383.99815600001 2025-03-24,10:37:56.000,83,11083740,12485,0,1742812675,12939.89941551,116.51711364000221,53383.956233280005 2025-03-24,10:37:57.000,83,11083721,13085,0,1742812676,12939.83205240999,116.58055581000372,53383.97020752 2025-03-24,10:37:58.000,83,11083719,12445,0,1742812677,12939.744480379995,116.64399797999795,53383.9632204 2025-03-24,10:37:59.000,83,11083748,12805,0,1742812678,12939.67038096999,116.73563667000417,53383.98418176 2025-03-24,10:38:00.000,83,11083695,12525,0,1742812679,12939.60975417999,116.75678406000225,53383.99116888 2025-03-24,10:38:01.000,83,11083698,12565,0,1742812680,12939.54912738999,116.78498057999968,53383.99815600001 2025-03-24,10:38:02.000,83,11083698,12925,0,1742812681,12939.481764289994,116.77793145000032,53383.93527192 2025-03-24,10:38:03.000,83,11083673,12685,0,1742812682,12939.360510709994,116.7638331900016,53383.9632204 2025-03-24,10:38:04.000,83,11083714,12845,0,1742812683,12939.245993439989,116.75678406000225,53383.97719464001 2025-03-24,10:38:05.000,83,11083683,13005,0,1742812684,12939.138212479993,116.72153840999817,53383.93527192 2025-03-24,10:38:06.000,83,11083702,12725,0,1742812685,12938.996749969992,116.71448927999882,53383.91431056 2025-03-24,10:38:07.000,83,11083687,12965,0,1742812686,12938.855287459992,116.67924363000202,53383.91431056 2025-03-24,10:38:08.000,83,11083635,12765,0,1742812687,12938.707088639996,116.65809624000394,53383.90033632001 2025-03-24,10:38:09.000,83,11083714,12605,0,1742812688,12938.632989229991,116.552359289999,53383.90033632001 2025-03-24,10:38:10.000,83,11083684,12565,0,1742812689,12938.4780541,116.49596625000413,53383.86540072 2025-03-24,10:38:11.000,83,11083717,12845,0,1742812690,12938.41742731,116.48186798999814,53383.84443936 2025-03-24,10:38:12.000,83,11083695,12805,0,1742812691,12938.2759648,116.4536714700007,53383.886362080004 2025-03-24,10:38:13.000,83,11083695,12805,0,1742812692,12938.235546939999,116.51711364000221,53383.886362080004 2025-03-24,10:38:14.000,83,11083656,12965,0,1742812693,12938.114293359999,116.51006451000285,53383.886362080004 2025-03-24,10:38:15.000,83,11083687,12565,0,1742812694,12938.013248709998,116.49596625000413,53383.81649088 2025-03-24,10:38:16.000,83,11083683,12965,0,1742812695,12937.891995129998,116.50301538000349,53383.823478 2025-03-24,10:38:17.000,83,11083673,12765,0,1742812696,12937.797686789992,116.47481885999878,53383.837452240004 2025-03-24,10:38:18.000,83,11083688,12765,0,1742812697,12937.750532619997,116.47481885999878,53383.83046512001 2025-03-24,10:38:19.000,83,11083660,13125,0,1742812698,12937.676433209992,116.4184258200039,53383.80251664 2025-03-24,10:38:20.000,83,11083682,12805,0,1742812699,12937.602333800001,116.39727842999855,53383.76059392001 2025-03-24,10:38:21.000,83,11083676,12805,0,1742812700,12937.588861179996,116.39022929999919,53383.80251664 2025-03-24,10:38:22.000,83,11083739,12445,0,1742812701,12937.541707010001,116.39022929999919,53383.76059392001 2025-03-24,10:38:23.000,83,11083682,12565,0,1742812702,12937.46087129,116.40432755999791,53383.718671200004 2025-03-24,10:38:24.000,83,11083685,12605,0,1742812703,12937.42045343,116.46776972999942,53383.69770984 2025-03-24,10:38:25.000,83,11083694,12765,0,1742812704,12937.433926049991,116.48891712000477,53383.690722720006 2025-03-24,10:38:26.000,83,11083706,12605,0,1742812705,12937.39350818999,116.52416277000157,53383.71168408001 2025-03-24,10:38:27.000,83,11083685,12645,0,1742812706,12937.35982664,116.58055581000372,53383.690722720006 2025-03-24,10:38:28.000,83,11083681,12725,0,1742812707,12937.33288139999,116.59465407000243,53383.669761360004 2025-03-24,10:38:29.000,83,11083716,12685,0,1742812708,12937.225100439995,116.7638331900016,53383.66277424001 2025-03-24,10:38:30.000,83,11083711,12845,0,1742812709,12937.13079209999,116.91891405000206,53383.620851520005 2025-03-24,10:38:31.000,83,11083685,12605,0,1742812710,12937.043220069994,117.08104404000187,53383.620851520005 2025-03-24,10:38:32.000,83,11083695,12565,0,1742812711,12936.996065899999,117.24317403000168,53383.64181288001 2025-03-24,10:38:33.000,83,11083681,12925,0,1742812712,12936.895021249999,117.32071446000191,53383.53700608 2025-03-24,10:38:34.000,83,11083734,12925,0,1742812713,12936.800712909993,117.34891097999935,53383.56495456001 2025-03-24,10:38:35.000,83,11083705,12605,0,1742812714,12936.740086119993,117.39120576000278,53383.550980320004 2025-03-24,10:38:36.000,83,11083685,12605,0,1742812715,12936.625568850002,117.41235315000085,53383.453160640005 2025-03-24,10:38:37.000,83,11083654,12605,0,1742812716,12936.585150990002,117.41940228000021,53383.41822504 2025-03-24,10:38:38.000,83,11083641,12965,0,1742812717,12936.524524200002,117.5039918399998,53383.383289440004 2025-03-24,10:38:39.000,83,11083698,12965,0,1742812718,12936.477370029992,117.59563052999874,53383.37630232001 2025-03-24,10:38:40.000,83,11083660,12605,0,1742812719,12936.443688480002,117.66612182999961,53383.31341824 2025-03-24,10:38:41.000,83,11083689,12805,0,1742812720,12936.410006929997,117.80005530000199,53383.285469760005 2025-03-24,10:38:42.000,83,11083724,12765,0,1742812721,12936.335907519991,117.87759573000221,53383.22957280001 2025-03-24,10:38:43.000,83,11083666,12685,0,1742812722,12936.302225970001,117.90579224999965,53383.17367584 2025-03-24,10:38:44.000,83,11083684,12765,0,1742812723,12936.19444500999,117.9974309399986,53383.13874024001 2025-03-24,10:38:45.000,83,11083692,12925,0,1742812724,12936.13381821999,118.03972572000202,53383.07585616 2025-03-24,10:38:46.000,83,11083661,12645,0,1742812725,12936.03950988,118.06792223999946,53383.047907680004 2025-03-24,10:38:47.000,83,11083672,12885,0,1742812726,12935.99235570999,118.03267659000267,53383.019959200006 2025-03-24,10:38:48.000,83,11083632,12605,0,1742812727,12935.884574749994,118.00448006999795,53383.00598496 2025-03-24,10:38:49.000,83,11083709,13085,0,1742812728,12935.776793789999,117.99038180999923,53382.950088000005 2025-03-24,10:38:50.000,83,11083691,13005,0,1742812729,12935.608386039989,117.9621852900018,53382.92912664 2025-03-24,10:38:51.000,83,11083694,12565,0,1742812730,12935.473659839998,117.99038180999923,53382.92213952001 2025-03-24,10:38:52.000,83,11083660,12645,0,1742812731,12935.285043160002,118.00448006999795,53382.852268320006 2025-03-24,10:38:53.000,83,11083723,12725,0,1742812732,12935.136844339992,118.03972572000202,53382.86624256 2025-03-24,10:38:54.000,83,11083652,12925,0,1742812733,12934.988645519996,118.01857833000395,53382.76842288 2025-03-24,10:38:55.000,83,11083661,12805,0,1742812734,12934.907809799995,118.05382398000074,53382.69855168 2025-03-24,10:38:56.000,83,11083657,12805,0,1742812735,12934.8404467,118.03267659000267,53382.70553880001 2025-03-24,10:38:57.000,83,11083739,12725,0,1742812736,12934.79329252999,118.04677485000138,53382.62169336 2025-03-24,10:38:58.000,83,11083700,12685,0,1742812737,12934.73940205,118.10316789000353,53382.663616080004 2025-03-24,10:38:59.000,83,11083719,12805,0,1742812738,12934.705720499995,118.22300309999991,53382.55880928001 2025-03-24,10:39:00.000,83,11083680,12645,0,1742812739,12934.69224787999,118.2723470100027,53382.58675776001 2025-03-24,10:39:01.000,83,11083686,12965,0,1742812740,12934.6383574,118.33578918000421,53382.52387368 2025-03-24,10:39:02.000,83,11083704,12725,0,1742812741,12934.604675849994,118.35693657000229,53382.50989944001 2025-03-24,10:39:03.000,83,11083664,13005,0,1742812742,12934.544049059994,118.39923134999844,53382.43304112 2025-03-24,10:39:04.000,83,11083701,12925,0,1742812743,12934.449740719989,118.48382090999803,53382.377144160004 2025-03-24,10:39:05.000,83,11083677,12605,0,1742812744,12934.335223449998,118.58955786000297,53382.328234320004 2025-03-24,10:39:06.000,83,11083699,12605,0,1742812745,12934.254387729998,118.68119655000191,53382.33522144 2025-03-24,10:39:07.000,83,11083702,12805,0,1742812746,12934.173552009997,118.8010317599983,53382.25836312 2025-03-24,10:39:08.000,83,11083709,12525,0,1742812747,12934.059034739992,118.88562131999788,53382.24438888 2025-03-24,10:39:09.000,83,11083692,13005,0,1742812748,12933.931044849996,118.93496523000067,53382.16753056 2025-03-24,10:39:10.000,83,11083694,12445,0,1742812749,12933.890626989996,118.9138178400026,53382.13259496001 2025-03-24,10:39:11.000,83,11083720,12645,0,1742812750,12933.796318649991,118.87857218999852,53382.10464648001 2025-03-24,10:39:12.000,83,11083710,12645,0,1742812751,12933.708746619996,118.92086697000195,53382.04874952 2025-03-24,10:39:13.000,83,11083653,12965,0,1742812752,12933.59422934999,118.87152305999916,53381.93695560001 2025-03-24,10:39:14.000,83,11083696,12845,0,1742812753,12933.41908529,118.88562131999788,53381.93695560001 2025-03-24,10:39:15.000,83,11083701,12685,0,1742812754,12933.237204919998,118.81513002000429,53381.90202 2025-03-24,10:39:16.000,83,11083687,12485,0,1742812755,12933.122687649993,118.77988437000022,53381.88804576001 2025-03-24,10:39:17.000,83,11083724,12925,0,1742812756,12932.934070969997,118.85037567000109,53381.895032880006 2025-03-24,10:39:18.000,83,11083634,12805,0,1742812757,12932.779135839992,118.84332654000173,53381.776251840005 2025-03-24,10:39:19.000,83,11083691,12525,0,1742812758,12932.698300119991,118.79398262999894,53381.7622776 2025-03-24,10:39:20.000,83,11083691,12525,0,1742812759,12932.55683760999,118.73758959000406,53381.678432160006 2025-03-24,10:39:21.000,83,11083674,12685,0,1742812760,12932.44232034,118.68824568000127,53381.657470800004 2025-03-24,10:39:22.000,83,11083707,12965,0,1742812761,12932.2806489,118.73758959000406,53381.58061248001 2025-03-24,10:39:23.000,83,11083650,12525,0,1742812762,12932.17286793999,118.73758959000406,53381.52471552 2025-03-24,10:39:24.000,83,11083743,12725,0,1742812763,12932.024669119994,118.8010317599983,53381.538689760004 2025-03-24,10:39:25.000,83,11083716,12925,0,1742812764,12931.889942919988,118.87857218999852,53381.48279280001 2025-03-24,10:39:26.000,83,11083706,12685,0,1742812765,12931.775425649997,119.02660391999962,53381.440870080005 2025-03-24,10:39:27.000,83,11083731,12725,0,1742812766,12931.647435760002,119.19578303999879,53381.35003752 2025-03-24,10:39:28.000,83,11083701,12725,0,1742812767,12931.539654799992,119.37906042000395,53381.28715344 2025-03-24,10:39:29.000,83,11083704,12845,0,1742812768,12931.445346460001,119.5059447599997,53381.26619208001 2025-03-24,10:39:30.000,83,11083670,12525,0,1742812769,12931.357774429991,119.61873084000399,53381.203308000004 2025-03-24,10:39:31.000,83,11083705,12845,0,1742812770,12931.22304823,119.68217300999822,53381.16837240001 2025-03-24,10:39:32.000,83,11083697,12765,0,1742812771,12931.15568512999,119.71036953000294,53381.105488320005 2025-03-24,10:39:33.000,83,11083683,12645,0,1742812772,12931.03443154999,119.73856605000037,53381.04959136001 2025-03-24,10:39:34.000,83,11083733,12645,0,1742812773,12930.940123209999,119.76676256999781,53380.9936944 2025-03-24,10:39:35.000,83,11083723,12885,0,1742812774,12930.845814869994,119.77381170000444,53380.89587472 2025-03-24,10:39:36.000,83,11083683,12605,0,1742812775,12930.724561289993,119.83020473999932,53380.79106792001 2025-03-24,10:39:37.000,83,11083707,12605,0,1742812776,12930.630252950003,119.85135213000467,53380.79805504 2025-03-24,10:39:38.000,83,11083647,12805,0,1742812777,12930.488790440002,119.8795486500021,53380.700235360004 2025-03-24,10:39:39.000,83,11083712,12565,0,1742812778,12930.347327930001,119.85135213000467,53380.651325520004 2025-03-24,10:39:40.000,83,11083718,12765,0,1742812779,12930.212601729996,119.86545039000339,53380.56748008 2025-03-24,10:39:41.000,83,11083707,12685,0,1742812780,12930.16544756,119.85135213000467,53380.54651872001 2025-03-24,10:39:42.000,83,11083707,12885,0,1742812781,12930.01724873999,119.7808608300038,53380.46267328 2025-03-24,10:39:43.000,83,11083716,12525,0,1742812782,12929.90273147,119.82315560999996,53380.42773768001 2025-03-24,10:39:44.000,83,11083728,12565,0,1742812783,12929.84210468,119.83725386999868,53380.32293088 2025-03-24,10:39:45.000,83,11083700,12805,0,1742812784,12929.78147789,119.80200822000188,53380.2949824 2025-03-24,10:39:46.000,83,11083697,12645,0,1742812785,12929.747796339994,119.82315560999996,53380.25305968 2025-03-24,10:39:47.000,83,11083711,12765,0,1742812786,12929.633279069989,119.79495909000252,53380.16222712001 2025-03-24,10:39:48.000,83,11083662,12845,0,1742812787,12929.606333829994,119.83725386999868,53380.13427864 2025-03-24,10:39:49.000,83,11083675,12805,0,1742812788,12929.586124899994,119.85840126000403,53380.099343040005 2025-03-24,10:39:50.000,83,11083724,12445,0,1742812789,12929.559179659998,119.83725386999868,53380.03645896 2025-03-24,10:39:51.000,83,11083722,13045,0,1742812790,12929.538970729998,119.85840126000403,53379.980562000004 2025-03-24,10:39:52.000,83,11083710,12965,0,1742812791,12929.572652279989,119.93594169000426,53379.931652160005 2025-03-24,10:39:53.000,83,11083687,12845,0,1742812792,12929.579388589998,119.94299082000362,53379.92466504001 2025-03-24,10:39:54.000,83,11083705,12805,0,1742812793,12929.599597519998,119.96413821000169,53379.9106908 2025-03-24,10:39:55.000,83,11083741,12765,0,1742812794,12929.613070139989,120.00643298999785,53379.89671656 2025-03-24,10:39:56.000,83,11083690,12685,0,1742812795,12929.613070139989,120.03462951000256,53379.8408196 2025-03-24,10:39:57.000,83,11083713,12685,0,1742812796,12929.606333829994,120.09102255000471,53379.80588400001 2025-03-24,10:39:58.000,83,11083740,12765,0,1742812797,12929.653487999989,120.14036646000022,53379.81985824 2025-03-24,10:39:59.000,83,11083689,12885,0,1742812798,12929.687169549994,120.20380863000173,53379.81985824 2025-03-24,10:40:00.000,83,11083701,12445,0,1742812799,12929.69390585999,120.26020167000388,53379.74299992 2025-03-24,10:40:01.000,83,11083722,12485,0,1742812800,12929.76126896,120.32364383999811,53379.74299992 2025-03-24,10:40:02.000,83,11083715,12885,0,1742812801,12929.76126896,120.38003688000026,53379.75697416001 2025-03-24,10:40:03.000,83,11083711,12965,0,1742812802,12929.77474157999,120.34479123000347,53379.7709484 2025-03-24,10:40:04.000,83,11083690,12765,0,1742812803,12929.680433239999,120.32364383999811,53379.75697416001 2025-03-24,10:40:05.000,83,11083695,12805,0,1742812804,12929.680433239999,120.2742999300026,53379.7010772 2025-03-24,10:40:06.000,83,11083732,12965,0,1742812805,12929.626542759994,120.24610340999789,53379.73601280001 2025-03-24,10:40:07.000,83,11083713,12965,0,1742812806,12929.592861209989,120.21085776000109,53379.715051440005 2025-03-24,10:40:08.000,83,11083683,12645,0,1742812807,12929.518761799998,120.24610340999789,53379.68710296001 2025-03-24,10:40:09.000,83,11083709,12965,0,1742812808,12929.478343939998,120.33069297000475,53379.65216736 2025-03-24,10:40:10.000,83,11083713,12685,0,1742812809,12929.437926079998,120.44347905000177,53379.596270400005 2025-03-24,10:40:11.000,83,11083755,12805,0,1742812810,12929.437926079998,120.57741252000415,53379.61024464 2025-03-24,10:40:12.000,83,11083755,12805,0,1742812811,12929.370562980002,120.64790381999774,53379.57530904 2025-03-24,10:40:13.000,83,11083702,12965,0,1742812812,12929.350354050002,120.66905121000309,53379.55434768 2025-03-24,10:40:14.000,83,11083709,12765,0,1742812813,12929.323408809993,120.72544424999796,53379.50543784 2025-03-24,10:40:15.000,83,11083710,12685,0,1742812814,12929.242573089992,120.73954251000396,53379.51941208001 2025-03-24,10:40:16.000,83,11083735,12645,0,1742812815,12929.148264750002,120.71134598999924,53379.42159240001 2025-03-24,10:40:17.000,83,11083728,12445,0,1742812816,12929.060692719991,120.73954251000396,53379.43556664 2025-03-24,10:40:18.000,83,11083691,12765,0,1742812817,12928.993329619996,120.78183729000011,53379.43556664 2025-03-24,10:40:19.000,83,11083708,13405,0,1742812818,12928.92596652,120.80298467999819,53379.39364392 2025-03-24,10:40:20.000,83,11083728,12885,0,1742812819,12928.90575759,120.85937772000034,53379.33774696 2025-03-24,10:40:21.000,83,11083730,12485,0,1742812820,12928.87881234999,120.88757423999778,53379.32377272001 2025-03-24,10:40:22.000,83,11083748,12845,0,1742812821,12928.83839448999,120.9298690200012,53379.309798480004 2025-03-24,10:40:23.000,83,11083734,13045,0,1742812822,12928.70366829,120.93691815000057,53379.26787576 2025-03-24,10:40:24.000,83,11083742,12845,0,1742812823,12928.61609625999,120.99331119000271,53379.23294016001 2025-03-24,10:40:25.000,83,11083725,12645,0,1742812824,12928.53526053999,121.01445858000079,53379.23992728 2025-03-24,10:40:26.000,83,11083767,12885,0,1742812825,12928.400534339999,120.99331119000271,53379.142107600004 2025-03-24,10:40:27.000,83,11083749,12605,0,1742812826,12928.326434929993,120.91577076000249,53379.1770432 2025-03-24,10:40:28.000,83,11083740,12925,0,1742812827,12928.211917660003,120.8664268499997,53379.17005608 2025-03-24,10:40:29.000,83,11083705,12565,0,1742812828,12928.144554559993,120.83823033000226,53379.13512048001 2025-03-24,10:40:30.000,83,11083712,12845,0,1742812829,12928.077191459997,120.82413207000354,53379.0023652 2025-03-24,10:40:31.000,83,11083717,13125,0,1742812830,12927.976146809997,120.78183729000011,53379.03730080001 2025-03-24,10:40:32.000,83,11083702,12645,0,1742812831,12927.875102159996,120.77478816000075,53378.98140384 2025-03-24,10:40:33.000,83,11083708,12925,0,1742812832,12927.875102159996,120.74659164000332,53378.90454552 2025-03-24,10:40:34.000,83,11083709,12445,0,1742812833,12927.807739060001,120.75364077000268,53378.939481119996 2025-03-24,10:40:35.000,83,11083738,12885,0,1742812834,12927.69995809999,120.75364077000268,53378.81371296 2025-03-24,10:40:36.000,83,11083720,12445,0,1742812835,12927.60564976,120.70429685999989,53378.79973872001 2025-03-24,10:40:37.000,83,11083713,12685,0,1742812836,12927.54502297,120.71134598999924,53378.81371296 2025-03-24,10:40:38.000,83,11083685,12885,0,1742812837,12927.47765986999,120.71134598999924,53378.75082888001 2025-03-24,10:40:39.000,83,11083714,12645,0,1742812838,12927.450714629995,120.70429685999989,53378.73685464 2025-03-24,10:40:40.000,83,11083720,12725,0,1742812839,12927.48439618,120.66200208000373,53378.72986752001 2025-03-24,10:40:41.000,83,11083734,12525,0,1742812840,12927.50460511,120.60560904000158,53378.6879448 2025-03-24,10:40:42.000,83,11083678,12725,0,1742812841,12927.48439618,120.61265817000094,53378.70191904001 2025-03-24,10:40:43.000,83,11083660,12565,0,1742812842,12927.47765986999,120.57741252000415,53378.659996320006 2025-03-24,10:40:44.000,83,11083668,12645,0,1742812843,12927.48439618,120.57036339000479,53378.639034960004 2025-03-24,10:40:45.000,83,11083693,12925,0,1742812844,12927.45745093999,120.59855991000222,53378.61108648001 2025-03-24,10:40:46.000,83,11083745,12645,0,1742812845,12927.44397832,120.59151078000286,53378.64602208 2025-03-24,10:40:47.000,83,11083688,13005,0,1742812846,12927.38335153,120.59855991000222,53378.590125120005 2025-03-24,10:40:48.000,83,11083678,12885,0,1742812847,12927.3631426,120.59855991000222,53378.63204784001 2025-03-24,10:40:49.000,83,11083734,12765,0,1742812848,12927.32272474,120.52806861000136,53378.61108648001 2025-03-24,10:40:50.000,83,11083666,12765,0,1742812849,12927.268834259994,120.49282296000456,53378.61108648001 2025-03-24,10:40:51.000,83,11083663,12725,0,1742812850,12927.235152709989,120.47872469999857,53378.604099359996 2025-03-24,10:40:52.000,83,11083699,12925,0,1742812851,12927.174525919989,120.4716755699992,53378.62506072 2025-03-24,10:40:53.000,83,11083724,12485,0,1742812852,12927.147580679994,120.47872469999857,53378.61108648001 2025-03-24,10:40:54.000,83,11083652,12725,0,1742812853,12927.113899129989,120.4716755699992,53378.57615088 2025-03-24,10:40:55.000,83,11083676,12885,0,1742812854,12927.053272339988,120.46462643999985,53378.55518952 2025-03-24,10:40:56.000,83,11083709,12765,0,1742812855,12927.046536029993,120.45052818000113,53378.61108648001 2025-03-24,10:40:57.000,83,11083688,12605,0,1742812856,12926.972436620003,120.38708600999962,53378.6180736 2025-03-24,10:40:58.000,83,11083640,12525,0,1742812857,12926.898337209997,120.3729877500009,53378.604099359996 2025-03-24,10:40:59.000,83,11083669,12605,0,1742812858,12926.844446729992,120.35184036000283,53378.56916376 2025-03-24,10:41:00.000,83,11083694,12765,0,1742812859,12926.817501489997,120.34479123000347,53378.53422816001 2025-03-24,10:41:01.000,83,11083663,12885,0,1742812860,12926.736665769997,120.30249645000004,53378.56916376 2025-03-24,10:41:02.000,83,11083695,12645,0,1742812861,12926.689511600001,120.32364383999811,53378.55518952 2025-03-24,10:41:03.000,83,11083664,13005,0,1742812862,12926.601939569991,120.4082333999977,53378.58313800001 2025-03-24,10:41:04.000,83,11083700,12965,0,1742812863,12926.561521709991,120.38708600999962,53378.5482024 2025-03-24,10:41:05.000,83,11083714,12845,0,1742812864,12926.48068598999,120.40118426999834,53378.50627968 2025-03-24,10:41:06.000,83,11083666,12605,0,1742812865,12926.37964133999,120.45052818000113,53378.541215280005 2025-03-24,10:41:07.000,83,11083731,12925,0,1742812866,12926.29880561999,120.46462643999985,53378.49929256 2025-03-24,10:41:08.000,83,11083683,12605,0,1742812867,12926.292069309995,120.47872469999857,53378.50627968 2025-03-24,10:41:09.000,83,11083657,12725,0,1742812868,12926.22470621,120.47872469999857,53378.52724104 2025-03-24,10:41:10.000,83,11083687,13165,0,1742812869,12926.21796989999,120.49282296000456,53378.5482024 2025-03-24,10:41:11.000,83,11083695,12685,0,1742812870,12926.13713417999,120.45052818000113,53378.52724104 2025-03-24,10:41:12.000,83,11083736,12765,0,1742812871,12926.130397869994,120.46462643999985,53378.541215280005 2025-03-24,10:41:13.000,83,11083701,12725,0,1742812872,12926.069771079994,120.44347905000177,53378.5482024 2025-03-24,10:41:14.000,83,11083657,12605,0,1742812873,12925.955253809989,120.39413513999898,53378.48531832001 2025-03-24,10:41:15.000,83,11083651,12645,0,1742812874,12925.894627019989,120.39413513999898,53378.4783312 2025-03-24,10:41:16.000,83,11083713,12725,0,1742812875,12925.793582369988,120.3729877500009,53378.45038272 2025-03-24,10:41:17.000,83,11083687,12685,0,1742812876,12925.739691889998,120.38708600999962,53378.436408479996 2025-03-24,10:41:18.000,83,11083655,12565,0,1742812877,12925.638647239997,120.36593862000154,53378.541215280005 2025-03-24,10:41:19.000,83,11083653,12805,0,1742812878,12925.530866280002,120.35888949000218,53378.436408479996 2025-03-24,10:41:20.000,83,11083660,12925,0,1742812879,12925.369194840001,120.35888949000218,53378.436408479996 2025-03-24,10:41:21.000,83,11083648,12685,0,1742812880,12925.234468639996,120.34479123000347,53378.45736984 2025-03-24,10:41:22.000,83,11083706,12565,0,1742812881,12925.14016029999,120.35184036000283,53378.40846 2025-03-24,10:41:23.000,83,11083648,12685,0,1742812882,12925.012170409995,120.35888949000218,53378.40147288 2025-03-24,10:41:24.000,83,11083730,13085,0,1742812883,12924.87744420999,120.28839819000132,53378.35955016 2025-03-24,10:41:25.000,83,11083675,12685,0,1742812884,12924.823553729999,120.20380863000173,53378.35256304 2025-03-24,10:41:26.000,83,11083686,12725,0,1742812885,12924.742718009998,120.18266124000365,53378.31762744001 2025-03-24,10:41:27.000,83,11083699,12565,0,1742812886,12924.702300149998,120.13331733000086,53378.26173048 2025-03-24,10:41:28.000,83,11083698,12765,0,1742812887,12924.668618599993,120.15446471999894,53378.31064032 2025-03-24,10:41:29.000,83,11083752,12845,0,1742812888,12924.614728119988,120.11216994000279,53378.254743360005 2025-03-24,10:41:30.000,83,11083694,12725,0,1742812889,12924.594519189988,120.16856297999766,53378.233782 2025-03-24,10:41:31.000,83,11083739,12925,0,1742812890,12924.567573949993,120.10512081000343,53378.233782 2025-03-24,10:41:32.000,83,11083717,12765,0,1742812891,12924.554101330003,120.1262682000015,53378.233782 2025-03-24,10:41:33.000,83,11083708,12605,0,1742812892,12924.533892400003,120.13331733000086,53378.233782 2025-03-24,10:41:34.000,83,11083682,12645,0,1742812893,12924.453056680002,120.14036646000022,53378.19884640001 2025-03-24,10:41:35.000,83,11083657,12725,0,1742812894,12924.372220960002,120.11921907000215,53378.1639108 2025-03-24,10:41:36.000,83,11083731,12885,0,1742812895,12924.331803100002,120.14036646000022,53378.18487216 2025-03-24,10:41:37.000,83,11083692,12605,0,1742812896,12924.277912619997,120.13331733000086,53378.21282064 2025-03-24,10:41:38.000,83,11083684,12805,0,1742812897,12924.163395349991,120.16856297999766,53378.17089792 2025-03-24,10:41:39.000,83,11083707,13005,0,1742812898,12924.08929594,120.1262682000015,53378.21980776 2025-03-24,10:41:40.000,83,11083678,12885,0,1742812899,12924.015196529996,120.14741558999958,53378.19185928 2025-03-24,10:41:41.000,83,11083691,12805,0,1742812900,12923.90741557,120.1615138499983,53378.17089792 2025-03-24,10:41:42.000,83,11083702,12525,0,1742812901,12923.84005246999,120.1615138499983,53378.10801384001 2025-03-24,10:41:43.000,83,11083672,12605,0,1742812902,12923.813107229995,120.14741558999958,53378.11500096 2025-03-24,10:41:44.000,83,11083719,12765,0,1742812903,12923.74574413,120.04872777000128,53378.07307824 2025-03-24,10:41:45.000,83,11083639,12805,0,1742812904,12923.67838102999,120.04167864000192,53378.135962320004 2025-03-24,10:41:46.000,83,11083698,12685,0,1742812905,12923.577336379989,119.98528559999977,53378.0940396 2025-03-24,10:41:47.000,83,11083690,12805,0,1742812906,12923.530182209994,119.97118734000105,53378.0241684 2025-03-24,10:41:48.000,83,11083669,12845,0,1742812907,12923.489764349993,119.96413821000169,53378.038142640005 2025-03-24,10:41:49.000,83,11083715,12765,0,1742812908,12923.476291729989,119.89364691000083,53378.03115552001 2025-03-24,10:41:50.000,83,11083733,12765,0,1742812909,12923.489764349993,119.85840126000403,53378.0241684 2025-03-24,10:41:51.000,83,11083662,12765,0,1742812910,12923.516709589989,119.83725386999868,53378.038142640005 2025-03-24,10:41:52.000,83,11083700,12885,0,1742812911,12923.590808999994,119.84430299999804,53378.0241684 2025-03-24,10:41:53.000,83,11083702,12965,0,1742812912,12923.597545309989,119.93594169000426,53378.01718128 2025-03-24,10:41:54.000,83,11083680,12845,0,1742812913,12923.61775423999,119.97823647000041,53378.01019416001 2025-03-24,10:41:55.000,83,11083682,12805,0,1742812914,12923.563863759999,120.05577690000064,53378.0241684 2025-03-24,10:41:56.000,83,11083679,12565,0,1742812915,12923.536918519989,120.10512081000343,53378.07307824 2025-03-24,10:41:57.000,83,11083712,12685,0,1742812916,12923.516709589989,120.14741558999958,53378.0241684 2025-03-24,10:41:58.000,83,11083643,12565,0,1742812917,12923.456082799989,120.1262682000015,53378.0241684 2025-03-24,10:41:59.000,83,11083748,12645,0,1742812918,12923.388719699993,120.11216994000279,53378.03115552001 2025-03-24,10:42:00.000,83,11083692,12805,0,1742812919,12923.361774459998,120.21085776000109,53378.01718128 2025-03-24,10:42:01.000,83,11083712,12605,0,1742812920,12923.301147669998,120.26020167000388,53377.98224568001 2025-03-24,10:42:02.000,83,11083650,12925,0,1742812921,12923.200103019997,120.35888949000218,53378.01019416001 2025-03-24,10:42:03.000,83,11083667,12645,0,1742812922,12923.179894089997,120.49987209000392,53378.03115552001 2025-03-24,10:42:04.000,83,11083705,12725,0,1742812923,12923.132739920002,120.63380555999902,53378.05910400001 2025-03-24,10:42:05.000,83,11083720,12605,0,1742812924,12923.058640509997,120.7677390300014,53378.05910400001 2025-03-24,10:42:06.000,83,11083735,13085,0,1742812925,12922.950859550001,120.85232859000098,53378.0241684 2025-03-24,10:42:07.000,83,11083716,12605,0,1742812926,12922.87002383,120.88052510999842,53378.038142640005 2025-03-24,10:42:08.000,83,11083673,12365,0,1742812927,12922.82960597,120.83823033000226,53378.01019416001 2025-03-24,10:42:09.000,83,11083732,12805,0,1742812928,12922.72182500999,120.81003381000482,53378.0241684 2025-03-24,10:42:10.000,83,11083737,12765,0,1742812929,12922.66119821999,120.77478816000075,53378.04512976 2025-03-24,10:42:11.000,83,11083742,13005,0,1742812930,12922.56688988,120.78888641999947,53378.06609112 2025-03-24,10:42:12.000,83,11083714,12805,0,1742812931,12922.56015356999,120.7677390300014,53378.08006536001 2025-03-24,10:42:13.000,83,11083648,12605,0,1742812932,12922.533208329995,120.66905121000309,53378.06609112 2025-03-24,10:42:14.000,83,11083719,12765,0,1742812933,12922.54668095,120.6197073000003,53378.05910400001 2025-03-24,10:42:15.000,83,11083708,13045,0,1742812934,12922.553417259995,120.55626512999879,53378.135962320004 2025-03-24,10:42:16.000,83,11083718,12485,0,1742812935,12922.553417259995,120.54921599999943,53378.14993656001 2025-03-24,10:42:17.000,83,11083706,12725,0,1742812936,12922.56015356999,120.51397035000264,53378.14294944 2025-03-24,10:42:18.000,83,11083709,12845,0,1742812937,12922.533208329995,120.4716755699992,53378.135962320004 2025-03-24,10:42:19.000,83,11083751,12925,0,1742812938,12922.492790469994,120.49987209000392,53378.1639108 2025-03-24,10:42:20.000,83,11083686,12525,0,1742812939,12922.50626309,120.4716755699992,53378.19185928 2025-03-24,10:42:21.000,83,11083705,12725,0,1742812940,12922.43889998999,120.49987209000392,53378.24775624001 2025-03-24,10:42:22.000,83,11083721,12605,0,1742812941,12922.41869105999,120.48577382999792,53378.233782 2025-03-24,10:42:23.000,83,11083685,12605,0,1742812942,12922.371536889994,120.45757731000049,53378.21980776 2025-03-24,10:42:24.000,83,11083710,13125,0,1742812943,12922.385009509999,120.45052818000113,53378.254743360005 2025-03-24,10:42:25.000,83,11083676,12605,0,1742812944,12922.317646409989,120.40118426999834,53378.324614560006 2025-03-24,10:42:26.000,83,11083697,12885,0,1742812945,12922.257019619989,120.40118426999834,53378.33160168 2025-03-24,10:42:27.000,83,11083671,12965,0,1742812946,12922.176183899988,120.36593862000154,53378.38051152 2025-03-24,10:42:28.000,83,11083738,12765,0,1742812947,12922.115557110003,120.29544732000068,53378.39448576001 2025-03-24,10:42:29.000,83,11083670,12685,0,1742812948,12922.054930320002,120.33069297000475,53378.373524400005 2025-03-24,10:42:30.000,83,11083696,12765,0,1742812949,12921.967358289992,120.31659470999875,53378.45736984 2025-03-24,10:42:31.000,83,11083676,12565,0,1742812950,12921.852841020002,120.3729877500009,53378.45038272 2025-03-24,10:42:32.000,83,11083687,12685,0,1742812951,12921.731587440001,120.4082333999977,53378.46435696001 2025-03-24,10:42:33.000,83,11083640,12845,0,1742812952,12921.56317968999,120.40118426999834,53378.45038272 2025-03-24,10:42:34.000,83,11083685,12725,0,1742812953,12921.475607659995,120.42233166000369,53378.45038272 2025-03-24,10:42:35.000,83,11083687,12645,0,1742812954,12921.414980869995,120.44347905000177,53378.41544712001 2025-03-24,10:42:36.000,83,11083674,12765,0,1742812955,12921.32740884,120.4716755699992,53378.45038272 2025-03-24,10:42:37.000,83,11083684,12965,0,1742812956,12921.30046359999,120.45052818000113,53378.471344080004 2025-03-24,10:42:38.000,83,11083692,12765,0,1742812957,12921.212891569994,120.44347905000177,53378.49929256 2025-03-24,10:42:39.000,83,11083693,12805,0,1742812958,12921.172473709994,120.46462643999985,53378.44339560001 2025-03-24,10:42:40.000,83,11083664,12645,0,1742812959,12921.057956439989,120.43642992000241,53378.48531832001 2025-03-24,10:42:41.000,83,11083680,12805,0,1742812960,12920.869339759993,120.45757731000049,53378.492305440006 2025-03-24,10:42:42.000,83,11083685,12765,0,1742812961,12920.775031420002,120.44347905000177,53378.44339560001 2025-03-24,10:42:43.000,83,11083751,13045,0,1742812962,12920.505579019991,120.41528253000433,53378.36653728001 2025-03-24,10:42:44.000,83,11083670,12885,0,1742812963,12920.316962339995,120.36593862000154,53378.36653728001 2025-03-24,10:42:45.000,83,11083683,12725,0,1742812964,12920.14181827999,120.32364383999811,53378.35256304 2025-03-24,10:42:46.000,83,11083690,12765,0,1742812965,12919.932992669994,120.3377421000041,53378.31762744001 2025-03-24,10:42:47.000,83,11083672,12765,0,1742812966,12919.811739089993,120.36593862000154,53378.29666608001 2025-03-24,10:42:48.000,83,11083731,12565,0,1742812967,12919.690485509993,120.40118426999834,53378.26173048 2025-03-24,10:42:49.000,83,11083686,12565,0,1742812968,12919.555759310002,120.4082333999977,53378.29666608001 2025-03-24,10:42:50.000,83,11083657,12885,0,1742812969,12919.394087870001,120.42938079000305,53378.268717599996 2025-03-24,10:42:51.000,83,11083690,12965,0,1742812970,12919.299779529996,120.43642992000241,53378.268717599996 2025-03-24,10:42:52.000,83,11083697,12805,0,1742812971,12919.14484439999,120.38003688000026,53378.21282064 2025-03-24,10:42:53.000,83,11083692,12805,0,1742812972,12918.976436649995,120.3729877500009,53378.21282064 2025-03-24,10:42:54.000,83,11083712,12845,0,1742812973,12918.834974139994,120.36593862000154,53378.135962320004 2025-03-24,10:42:55.000,83,11083685,12925,0,1742812974,12918.673302699994,120.42233166000369,53378.12198808 2025-03-24,10:42:56.000,83,11083655,12605,0,1742812975,12918.538576499988,120.42938079000305,53378.07307824 2025-03-24,10:42:57.000,83,11083675,12725,0,1742812976,12918.471213399993,120.4716755699992,53378.038142640005 2025-03-24,10:42:58.000,83,11083719,12965,0,1742812977,12918.370168749992,120.50692122000328,53377.99621992 2025-03-24,10:42:59.000,83,11083688,12765,0,1742812978,12918.201760999997,120.51397035000264,53378.00320704 2025-03-24,10:43:00.000,83,11083726,12445,0,1742812979,12918.026616939991,120.49987209000392,53377.94731008 2025-03-24,10:43:01.000,83,11083668,12805,0,1742812980,12917.87168181,120.521019480002,53377.82852904 2025-03-24,10:43:02.000,83,11083677,12765,0,1742812981,12917.64938358,120.57036339000479,53377.821541920006 2025-03-24,10:43:03.000,83,11083645,12605,0,1742812982,12917.454030589994,120.68314947000181,53377.72372224001 2025-03-24,10:43:04.000,83,11083682,12805,0,1742812983,12917.224996049998,120.83823033000226,53377.71673512 2025-03-24,10:43:05.000,83,11083658,12605,0,1742812984,12917.043115679997,120.98626206000336,53377.702760880005 2025-03-24,10:43:06.000,83,11083663,12685,0,1742812985,12916.841026379996,121.03560596999887,53377.653851040006 2025-03-24,10:43:07.000,83,11083716,12885,0,1742812986,12916.659146009995,121.02150771000015,53377.6398768 2025-03-24,10:43:08.000,83,11083705,12605,0,1742812987,12916.457056709995,121.00740945000143,53377.59096696 2025-03-24,10:43:09.000,83,11083686,12925,0,1742812988,12916.214549549994,120.979212930004,53377.51410864 2025-03-24,10:43:10.000,83,11083676,13245,0,1742812989,12915.965306079997,120.90167250000377,53377.3953276 2025-03-24,10:43:11.000,83,11083694,12805,0,1742812990,12915.709326299992,120.84527946000162,53377.35340488 2025-03-24,10:43:12.000,83,11083675,12925,0,1742812991,12915.45334652,120.83823033000226,53377.35340488 2025-03-24,10:43:13.000,83,11083682,12765,0,1742812992,12915.170421499999,120.8664268499997,53377.185714 2025-03-24,10:43:14.000,83,11083709,12965,0,1742812993,12914.988541129998,120.92281989000185,53377.14379128001 2025-03-24,10:43:15.000,83,11083689,13045,0,1742812994,12914.833605999993,120.965114669998,53377.080907200005 2025-03-24,10:43:16.000,83,11083653,12965,0,1742812995,12914.631516699992,121.02855683999951,53376.94815192 2025-03-24,10:43:17.000,83,11083652,12965,0,1742812996,12914.543944669997,121.12019552999845,53376.95513904001 2025-03-24,10:43:18.000,83,11083681,12845,0,1742812997,12914.41595478,121.15544118000253,53376.794435280004 2025-03-24,10:43:19.000,83,11083695,12725,0,1742812998,12914.382273229996,121.09904814000038,53376.75251256 2025-03-24,10:43:20.000,83,11083697,12525,0,1742812999,12914.321646439996,121.04265509999823,53376.72456408 2025-03-24,10:43:21.000,83,11083650,12445,0,1742813000,12914.27449227,121.04970423000486,53376.66168 2025-03-24,10:43:22.000,83,11083698,12965,0,1742813001,12914.20712916999,120.979212930004,53376.59879592001 2025-03-24,10:43:23.000,83,11083652,12765,0,1742813002,12914.02524879999,120.98626206000336,53376.50796336 2025-03-24,10:43:24.000,83,11083651,12685,0,1742813003,12913.877049979994,120.97216380000464,53376.459053520004 2025-03-24,10:43:25.000,83,11083687,12885,0,1742813004,12913.695169609993,120.97216380000464,53376.36822096 2025-03-24,10:43:26.000,83,11083700,12685,0,1742813005,12913.506552929997,120.94396727999992,53376.29834976 2025-03-24,10:43:27.000,83,11083668,12965,0,1742813006,12913.250573149991,120.91577076000249,53376.2075172 2025-03-24,10:43:28.000,83,11083627,13125,0,1742813007,12913.041747539995,120.79593554999883,53376.17956872 2025-03-24,10:43:29.000,83,11083679,12805,0,1742813008,12912.880076099995,120.68314947000181,53376.05380056 2025-03-24,10:43:30.000,83,11083676,12565,0,1742813009,12912.711668349999,120.55626512999879,53376.03982632 2025-03-24,10:43:31.000,83,11083641,12965,0,1742813010,12912.664514179989,120.52806861000136,53375.962968 2025-03-24,10:43:32.000,83,11083693,12485,0,1742813011,12912.563469529989,120.521019480002,53375.858161200005 2025-03-24,10:43:33.000,83,11083641,12485,0,1742813012,12912.509579049998,120.54921599999943,53375.77431576 2025-03-24,10:43:34.000,83,11083676,12845,0,1742813013,12912.448952259998,120.65495295000437,53375.78130288001 2025-03-24,10:43:35.000,83,11083663,12685,0,1742813014,12912.395061779993,120.77478816000075,53375.70444456 2025-03-24,10:43:36.000,83,11083709,12605,0,1742813015,12912.287280819997,120.8311812000029,53375.62758624 2025-03-24,10:43:37.000,83,11083647,12845,0,1742813016,12912.206445099997,120.81003381000482,53375.56470216001 2025-03-24,10:43:38.000,83,11083690,12925,0,1742813017,12912.064982589996,120.79593554999883,53375.452908240004 2025-03-24,10:43:39.000,83,11083700,12765,0,1742813018,12911.943729009996,120.84527946000162,53375.452908240004 2025-03-24,10:43:40.000,83,11083676,12645,0,1742813019,12911.842684359995,120.85232859000098,53375.34810144001 2025-03-24,10:43:41.000,83,11083678,12565,0,1742813020,12911.721430779995,120.88052510999842,53375.285217360004 2025-03-24,10:43:42.000,83,11083663,13005,0,1742813021,12911.660803989995,120.84527946000162,53375.20835904001 2025-03-24,10:43:43.000,83,11083671,12605,0,1742813022,12911.600177199995,120.88757423999778,53375.17342344 2025-03-24,10:43:44.000,83,11083655,12765,0,1742813023,12911.472187309999,120.88052510999842,53375.1245136 2025-03-24,10:43:45.000,83,11083636,12445,0,1742813024,12911.391351589999,120.82413207000354,53375.117526480004 2025-03-24,10:43:46.000,83,11083674,12605,0,1742813025,12911.229680149998,120.76068990000203,53375.08957800001 2025-03-24,10:43:47.000,83,11083665,12685,0,1742813026,12911.115162879993,120.7677390300014,53375.01271968001 2025-03-24,10:43:48.000,83,11083651,12765,0,1742813027,12911.020854540002,120.78183729000011,53374.970796960006 2025-03-24,10:43:49.000,83,11083725,12765,0,1742813028,12910.879392030001,120.78888641999947,53374.88695152 2025-03-24,10:43:50.000,83,11083715,12605,0,1742813029,12910.69077534999,120.84527946000162,53374.852015920005 2025-03-24,10:43:51.000,83,11083693,12685,0,1742813030,12910.61667594,120.84527946000162,53374.803106080006 2025-03-24,10:43:52.000,83,11083676,12685,0,1742813031,12910.502158669995,120.78888641999947,53374.75419624001 2025-03-24,10:43:53.000,83,11083653,12725,0,1742813032,12910.380905089994,120.81708294000418,53374.69131216 2025-03-24,10:43:54.000,83,11083692,12685,0,1742813033,12910.225969959989,120.82413207000354,53374.71227352 2025-03-24,10:43:55.000,83,11083720,12645,0,1742813034,12910.091243759998,120.85937772000034,53374.614453840004 2025-03-24,10:43:56.000,83,11083705,12685,0,1742813035,12909.956517559993,120.88757423999778,53374.55156976 2025-03-24,10:43:57.000,83,11083664,12525,0,1742813036,12909.835263979992,120.90167250000377,53374.5306084 2025-03-24,10:43:58.000,83,11083673,12845,0,1742813037,12909.687065159997,120.93691815000057,53374.48868568001 2025-03-24,10:43:59.000,83,11083718,12645,0,1742813038,12909.586020509996,121.02855683999951,53374.41881448001 2025-03-24,10:44:00.000,83,11083714,12565,0,1742813039,12909.53886634,121.1131463999991,53374.3559304 2025-03-24,10:44:01.000,83,11083682,12765,0,1742813040,12909.491712169991,121.16953944000124,53374.26509784 2025-03-24,10:44:02.000,83,11083684,12725,0,1742813041,12909.39740383,121.20478508999804,53374.22317512001 2025-03-24,10:44:03.000,83,11083670,12645,0,1742813042,12909.24920500999,121.19068682999932,53374.20221376001 2025-03-24,10:44:04.000,83,11083649,12645,0,1742813043,12909.12795142999,121.19773595999868,53374.19522664 2025-03-24,10:44:05.000,83,11083692,12725,0,1742813044,12908.932598439998,121.20478508999804,53374.09041984 2025-03-24,10:44:06.000,83,11083664,12805,0,1742813045,12908.743981760002,121.19773595999868,53374.062471360005 2025-03-24,10:44:07.000,83,11083712,12765,0,1742813046,12908.555365079992,121.25412900000083,53374.02054864 2025-03-24,10:44:08.000,83,11083665,12765,0,1742813047,12908.380221020001,121.3246203000017,53373.92971608 2025-03-24,10:44:09.000,83,11083677,12645,0,1742813048,12908.19160433999,121.37396421000449,53373.845870640005 2025-03-24,10:44:10.000,83,11083685,12925,0,1742813049,12908.05687814,121.3598659499985,53373.82490928 2025-03-24,10:44:11.000,83,11083697,12845,0,1742813050,12907.861525149994,121.31757117000234,53373.81093504 2025-03-24,10:44:12.000,83,11083678,12605,0,1742813051,12907.645963229988,121.27527638999891,53373.72010248001 2025-03-24,10:44:13.000,83,11083672,12445,0,1742813052,12907.457346549993,121.24003074000211,53373.60132144001 2025-03-24,10:44:14.000,83,11083727,12605,0,1742813053,12907.282202490002,121.12724465999781,53373.59433432 2025-03-24,10:44:15.000,83,11083685,12845,0,1742813054,12907.08011319,121.04265509999823,53373.510488880005 2025-03-24,10:44:16.000,83,11083724,12805,0,1742813055,12906.89823282,121.04970423000486,53373.42664344 2025-03-24,10:44:17.000,83,11083707,12605,0,1742813056,12906.68940720999,121.00036032000207,53373.39869496 2025-03-24,10:44:18.000,83,11083713,12845,0,1742813057,12906.460372669993,120.95806553999864,53373.3078624 2025-03-24,10:44:19.000,83,11083707,12965,0,1742813058,12906.217865509992,120.965114669998,53373.25895256 2025-03-24,10:44:20.000,83,11083710,12605,0,1742813059,12906.035985139992,121.00740945000143,53373.16812000001 2025-03-24,10:44:21.000,83,11083732,12965,0,1742813060,12905.81368690999,121.06380249000358,53373.105235920004 2025-03-24,10:44:22.000,83,11083758,12845,0,1742813061,12905.61833392,121.10609726999974,53372.97946776001 2025-03-24,10:44:23.000,83,11083664,12925,0,1742813062,12905.463398789994,121.1765885700006,53372.91658368 2025-03-24,10:44:24.000,83,11083699,12885,0,1742813063,12905.342145209994,121.26117813000019,53372.88164808001 2025-03-24,10:44:25.000,83,11083655,12965,0,1742813064,12905.227627939988,121.33166943000106,53372.72793144 2025-03-24,10:44:26.000,83,11083671,12645,0,1742813065,12905.086165430002,121.40920986000128,53372.69998296 2025-03-24,10:44:27.000,83,11083688,12845,0,1742813066,12904.991857089997,121.46560290000343,53372.59517616001 2025-03-24,10:44:28.000,83,11083637,12645,0,1742813067,12904.789767789996,121.5219959399983,53372.56024056 2025-03-24,10:44:29.000,83,11083703,12605,0,1742813068,12904.607887419996,121.59953636999853,53372.434472400004 2025-03-24,10:44:30.000,83,11083746,12845,0,1742813069,12904.39232549999,121.68412592999812,53372.35761408001 2025-03-24,10:44:31.000,83,11083696,12725,0,1742813070,12904.203708819994,121.74051897000027,53372.29473 2025-03-24,10:44:32.000,83,11083717,12685,0,1742813071,12903.988146899988,121.75461722999898,53372.18293608 2025-03-24,10:44:33.000,83,11083691,12685,0,1742813072,12903.705221880002,121.71937158000219,53372.06415504001 2025-03-24,10:44:34.000,83,11083715,12645,0,1742813073,12903.516605199991,121.72642071000155,53372.04319368001 2025-03-24,10:44:35.000,83,11083683,12485,0,1742813074,12903.327988519995,121.7687154899977,53371.952361120006 2025-03-24,10:44:36.000,83,11083694,12885,0,1742813075,12903.15284445999,121.881501570002,53371.833580080005 2025-03-24,10:44:37.000,83,11083716,12885,0,1742813076,12902.99117301999,122.00133677999838,53371.784670240006 2025-03-24,10:44:38.000,83,11083628,12605,0,1742813077,12902.842974199993,122.11412286000268,53371.714799040004 2025-03-24,10:44:39.000,83,11083743,12605,0,1742813078,12902.613939659997,122.25510546000442,53371.596018000004 2025-03-24,10:44:40.000,83,11083712,12805,0,1742813079,12902.432059289997,122.36789154000144,53371.50518544 2025-03-24,10:44:41.000,83,11083714,13005,0,1742813080,12902.236706299991,122.4736284899991,53371.40736576 2025-03-24,10:44:42.000,83,11083744,12605,0,1742813081,12902.07503485999,122.4736284899991,53371.30954608 2025-03-24,10:44:43.000,83,11083697,12445,0,1742813082,12901.91336341999,122.42428458000359,53371.25364912001 2025-03-24,10:44:44.000,83,11083761,12885,0,1742813083,12901.805582459994,122.31149849999929,53371.19076504 2025-03-24,10:44:45.000,83,11083743,12805,0,1742813084,12901.684328879994,122.2269089399997,53371.092945360004 2025-03-24,10:44:46.000,83,11083655,12685,0,1742813085,12901.529393749988,122.2269089399997,53370.995125680005 2025-03-24,10:44:47.000,83,11083700,12605,0,1742813086,12901.421612789993,122.31149849999929,53370.91128024 2025-03-24,10:44:48.000,83,11083715,12605,0,1742813087,12901.313831829997,122.45248110000102,53370.778524960006 2025-03-24,10:44:49.000,83,11083737,12485,0,1742813088,12901.320568139992,122.61461109000084,53370.75057648001 2025-03-24,10:44:50.000,83,11083710,12405,0,1742813089,12901.273413969997,122.71329890999914,53370.659743920005 2025-03-24,10:44:51.000,83,11083718,12685,0,1742813090,12901.185841940001,122.80493759999808,53370.589872720004 2025-03-24,10:44:52.000,83,11083703,12525,0,1742813091,12901.084797290001,122.87542889999895,53370.4780788 2025-03-24,10:44:53.000,83,11083691,12645,0,1742813092,12900.990488949996,122.91067455000302,53370.40122048 2025-03-24,10:44:54.000,83,11083723,12805,0,1742813093,12900.889444299995,122.96001845999854,53370.34532352001 2025-03-24,10:44:55.000,83,11083703,12925,0,1742813094,12900.74124548,123.0305097599994,53370.324362160005 2025-03-24,10:44:56.000,83,11083719,12685,0,1742813095,12900.626728209994,123.05870628000412,53370.21256824 2025-03-24,10:44:57.000,83,11083747,12605,0,1742813096,12900.539156179999,123.15034497000306,53370.1636584 2025-03-24,10:44:58.000,83,11083716,12645,0,1742813097,12900.485265699994,123.17149236000114,53370.0937872 2025-03-24,10:44:59.000,83,11083752,12725,0,1742813098,12900.438111529998,123.25608192000072,53370.01692888 2025-03-24,10:45:00.000,83,11083729,12845,0,1742813099,12900.364012119993,123.241983660002,53370.00295464 2025-03-24,10:45:01.000,83,11083741,12765,0,1742813100,12900.310121639988,123.22083627000393,53369.94705768 2025-03-24,10:45:02.000,83,11083693,13125,0,1742813101,12900.222549609993,123.1432958400037,53369.84225088001 2025-03-24,10:45:03.000,83,11083677,12725,0,1742813102,12900.215813299998,123.08690280000155,53369.75840544 2025-03-24,10:45:04.000,83,11083767,12645,0,1742813103,12900.222549609993,123.03755888999876,53369.69552136001 2025-03-24,10:45:05.000,83,11083722,12525,0,1742813104,12900.276440089998,122.99526411000261,53369.68154712 2025-03-24,10:45:06.000,83,11083717,12845,0,1742813105,12900.330330569988,123.00231324000197,53369.57674032001 2025-03-24,10:45:07.000,83,11083703,12605,0,1742813106,12900.350539499988,123.05165715000476,53369.51385624 2025-03-24,10:45:08.000,83,11083693,12725,0,1742813107,12900.303385329993,123.12919757999771,53369.4649464 2025-03-24,10:45:09.000,83,11083732,12685,0,1742813108,12900.188868060002,123.24903279000137,53369.436997920006 2025-03-24,10:45:10.000,83,11083673,12605,0,1742813109,12900.128241270002,123.26313105000008,53369.367126720004 2025-03-24,10:45:11.000,83,11083731,12765,0,1742813110,12900.094559719997,123.22083627000393,53369.28328128 2025-03-24,10:45:12.000,83,11083690,12965,0,1742813111,12900.074350789997,123.22083627000393,53369.26231992001 2025-03-24,10:45:13.000,83,11083708,12685,0,1742813112,12900.033932929997,123.20673800999793,53369.15751312 2025-03-24,10:45:14.000,83,11083695,12525,0,1742813113,12900.033932929997,123.12214844999835,53369.13655176 2025-03-24,10:45:15.000,83,11083720,12445,0,1742813114,12899.986778760001,123.12214844999835,53369.07366768001 2025-03-24,10:45:16.000,83,11083692,12685,0,1742813115,12899.986778760001,123.07280454000283,53369.02475784001 2025-03-24,10:45:17.000,83,11083691,12485,0,1742813116,12899.959833519992,123.03755888999876,53368.96187376 2025-03-24,10:45:18.000,83,11083663,13005,0,1742813117,12899.986778760001,123.01641150000069,53368.9409124 2025-03-24,10:45:19.000,83,11083698,12965,0,1742813118,12900.047405550002,123.00231324000197,53368.83610560001 2025-03-24,10:45:20.000,83,11083678,12605,0,1742813119,12900.108032340002,123.03755888999876,53368.815144240005 2025-03-24,10:45:21.000,83,11083632,12565,0,1742813120,12900.134977579997,123.11509931999899,53368.72431168 2025-03-24,10:45:22.000,83,11083740,13005,0,1742813121,12900.161922819992,123.19968887999858,53368.70335032 2025-03-24,10:45:23.000,83,11083699,12925,0,1742813122,12900.134977579997,123.2772293099988,53368.65444048 2025-03-24,10:45:24.000,83,11083654,12965,0,1742813123,12900.074350789997,123.24903279000137,53368.61950488001 2025-03-24,10:45:25.000,83,11083728,12565,0,1742813124,12899.986778760001,123.16444323000178,53368.59155640001 2025-03-24,10:45:26.000,83,11083671,12845,0,1742813125,12899.912679349996,123.00936237000133,53368.61251776 2025-03-24,10:45:27.000,83,11083660,12765,0,1742813126,12899.831843629996,122.93887107000046,53368.53565944 2025-03-24,10:45:28.000,83,11083722,12725,0,1742813127,12899.75774421999,122.87542889999895,53368.50771096 2025-03-24,10:45:29.000,83,11083700,12765,0,1742813128,12899.66343588,122.87542889999895,53368.479762480005 2025-03-24,10:45:30.000,83,11083673,12765,0,1742813129,12899.609545399995,122.91772368000238,53368.430852640005 2025-03-24,10:45:31.000,83,11083701,12605,0,1742813130,12899.528709679995,122.96001845999854,53368.312071600005 2025-03-24,10:45:32.000,83,11083689,12885,0,1742813131,12899.43440133999,122.95296932999918,53368.24918752 2025-03-24,10:45:33.000,83,11083703,12605,0,1742813132,12899.259257279999,122.95296932999918,53368.23521328001 2025-03-24,10:45:34.000,83,11083678,12805,0,1742813133,12899.111058459988,123.01641150000069,53368.13739360001 2025-03-24,10:45:35.000,83,11083645,12805,0,1742813134,12898.962859639993,123.09395193000091,53368.08848376001 2025-03-24,10:45:36.000,83,11083670,12645,0,1742813135,12898.841606059992,123.09395193000091,53368.01861256001 2025-03-24,10:45:37.000,83,11083679,12725,0,1742813136,12898.787715580002,122.99526411000261,53367.94874136001 2025-03-24,10:45:38.000,83,11083666,12805,0,1742813137,12898.659725689991,122.8965762900043,53367.95572848 2025-03-24,10:45:39.000,83,11083698,12805,0,1742813138,12898.53847210999,122.82608499000344,53367.91380576 2025-03-24,10:45:40.000,83,11083638,12805,0,1742813139,12898.430691149995,122.79788846999872,53367.83694744 2025-03-24,10:45:41.000,83,11083689,12685,0,1742813140,12898.28249233,122.80493759999808,53367.79502472 2025-03-24,10:45:42.000,83,11083677,12565,0,1742813141,12898.147766129994,122.8331341200028,53367.73214064001 2025-03-24,10:45:43.000,83,11083663,12605,0,1742813142,12898.026512549994,122.79788846999872,53367.67624368 2025-03-24,10:45:44.000,83,11083629,12725,0,1742813143,12897.878313729998,122.79788846999872,53367.59938536 2025-03-24,10:45:45.000,83,11083724,12645,0,1742813144,12897.730114910002,122.8331341200028,53367.543488400006 2025-03-24,10:45:46.000,83,11083692,12685,0,1742813145,12897.561707159992,122.93887107000046,53367.424707360005 2025-03-24,10:45:47.000,83,11083655,12645,0,1742813146,12897.433717269996,123.05165715000476,53367.36182328 2025-03-24,10:45:48.000,83,11083693,12605,0,1742813147,12897.21815534999,123.10805018999963,53367.257016480005 2025-03-24,10:45:49.000,83,11083698,12765,0,1742813148,12897.049747599995,123.10100106000027,53367.15919680001 2025-03-24,10:45:50.000,83,11083720,12605,0,1742813149,12896.780295199998,122.98116585000389,53367.05439 2025-03-24,10:45:51.000,83,11083697,13085,0,1742813150,12896.531051730002,122.88952715999767,53366.9495832 2025-03-24,10:45:52.000,83,11083692,12725,0,1742813151,12896.248126710001,122.78379021,53366.86573776001 2025-03-24,10:45:53.000,83,11083670,12445,0,1742813152,12896.052773719995,122.70624977999978,53366.82381504001 2025-03-24,10:45:54.000,83,11083767,12605,0,1742813153,12895.891102279995,122.60756196000148,53366.69804688001 2025-03-24,10:45:55.000,83,11083685,12805,0,1742813154,12895.69574928999,122.55116891999933,53366.57227872 2025-03-24,10:45:56.000,83,11083702,12645,0,1742813155,12895.513868919988,122.53002153000125,53366.47445904 2025-03-24,10:45:57.000,83,11083719,12565,0,1742813156,12895.271361760002,122.57231631000468,53366.40458784 2025-03-24,10:45:58.000,83,11083677,12805,0,1742813157,12894.98843674,122.62870934999955,53366.27183256001 2025-03-24,10:45:59.000,83,11083698,12845,0,1742813158,12894.73919326999,122.69215152000106,53366.13907728 2025-03-24,10:46:00.000,83,11083678,12965,0,1742813159,12894.436059319989,122.76264282000193,53366.013309120004 2025-03-24,10:46:01.000,83,11083640,12485,0,1742813160,12894.132925370002,122.82608499000344,53365.89452808 2025-03-24,10:46:02.000,83,11083699,12685,0,1742813161,12893.823055109991,122.85428151000087,53365.71286296 2025-03-24,10:46:03.000,83,11083656,12925,0,1742813162,12893.50644854,122.8331341200028,53365.55914632 2025-03-24,10:46:04.000,83,11083713,12645,0,1742813163,12893.183105659999,122.79083933999937,53365.38446832001 2025-03-24,10:46:05.000,83,11083702,12725,0,1742813164,12892.839553849997,122.71329890999914,53365.293635760005 2025-03-24,10:46:06.000,83,11083661,12485,0,1742813165,12892.576837759996,122.57936544000404,53365.18184184 2025-03-24,10:46:07.000,83,11083732,12445,0,1742813166,12892.28717643,122.41018632000487,53364.97222824001 2025-03-24,10:46:08.000,83,11083697,12605,0,1742813167,12892.024460339999,122.26215459000377,53364.87440856 2025-03-24,10:46:09.000,83,11083711,12805,0,1742813168,12891.741535319998,122.14936850999948,53364.69973056 2025-03-24,10:46:10.000,83,11083717,12925,0,1742813169,12891.525973399992,122.08592633999797,53364.55998816 2025-03-24,10:46:11.000,83,11083671,12725,0,1742813170,12891.31041148,122.03658243000245,53364.44819424001 2025-03-24,10:46:12.000,83,11083661,12725,0,1742813171,12891.014013839995,122.01543504000438,53364.25255488 2025-03-24,10:46:13.000,83,11083649,12765,0,1742813172,12890.650253099993,122.00133677999838,53364.09185112001 2025-03-24,10:46:14.000,83,11083678,12485,0,1742813173,12890.299964979997,121.97314026000095,53363.92416024001 2025-03-24,10:46:15.000,83,11083688,12765,0,1742813174,12889.92273161999,121.881501570002,53363.76345648 2025-03-24,10:46:16.000,83,11083668,13085,0,1742813175,12889.579179809989,121.71937158000219,53363.54685576 2025-03-24,10:46:17.000,83,11083711,12605,0,1742813176,12889.289518479993,121.5713398500011,53363.41410048 2025-03-24,10:46:18.000,83,11083639,12685,0,1742813177,12888.972911910001,121.47970116000215,53363.28833232 2025-03-24,10:46:19.000,83,11083687,12965,0,1742813178,12888.68325057999,121.43740637999872,53363.1416028 2025-03-24,10:46:20.000,83,11083674,12925,0,1742813179,12888.359907699989,121.43035724999936,53363.064744480005 2025-03-24,10:46:21.000,83,11083660,12405,0,1742813180,12888.110664229993,121.45855377000407,53362.848143760006 2025-03-24,10:46:22.000,83,11083697,13205,0,1742813181,12887.800793969996,121.43035724999936,53362.72237560001 2025-03-24,10:46:23.000,83,11083655,12805,0,1742813182,12887.497660019995,121.43740637999872,53362.56865896 2025-03-24,10:46:24.000,83,11083699,12845,0,1742813183,12887.120426659989,121.49379942000087,53362.4079552 2025-03-24,10:46:25.000,83,11083664,12605,0,1742813184,12886.763402229997,121.46560290000343,53362.345071120006 2025-03-24,10:46:26.000,83,11083701,12805,0,1742813185,12886.34575100999,121.3880624700032,53362.24026432 2025-03-24,10:46:27.000,83,11083692,12765,0,1742813186,12885.955045029994,121.38101334000385,53362.17039312001 2025-03-24,10:46:28.000,83,11083717,12685,0,1742813187,12885.726010489998,121.3880624700032,53362.0236636 2025-03-24,10:46:29.000,83,11083697,12925,0,1742813188,12885.496975950002,121.40216073000192,53361.88392120001 2025-03-24,10:46:30.000,83,11083707,12685,0,1742813189,12885.247732479991,121.44445550999808,53361.83501136001 2025-03-24,10:46:31.000,83,11083704,12605,0,1742813190,12885.01196163,121.47265203000279,53361.723217440005 2025-03-24,10:46:32.000,83,11083639,12845,0,1742813191,12884.76271815999,121.50789767999959,53361.674307600006 2025-03-24,10:46:33.000,83,11083695,12605,0,1742813192,12884.574101479993,121.55724159000238,53361.59046216 2025-03-24,10:46:34.000,83,11083729,12725,0,1742813193,12884.378748490002,121.55724159000238,53361.506616720006 2025-03-24,10:46:35.000,83,11083637,12845,0,1742813194,12884.156450260001,121.64183115000196,53361.42975840001 2025-03-24,10:46:36.000,83,11083728,12725,0,1742813195,12883.88699785999,121.72642071000155,53361.33193872001 2025-03-24,10:46:37.000,83,11083721,12885,0,1742813196,12883.64449069999,121.8180594000005,53361.338925840006 2025-03-24,10:46:38.000,83,11083698,13045,0,1742813197,12883.381774609988,121.881501570002,53361.28302888001 2025-03-24,10:46:39.000,83,11083656,13245,0,1742813198,12883.199894240002,121.87445244000264,53361.24809328 2025-03-24,10:46:40.000,83,11083695,12845,0,1742813199,12883.058431730002,121.92379634999816,53361.15726072 2025-03-24,10:46:41.000,83,11083701,12405,0,1742813200,12882.997804940002,122.00133677999838,53361.12931224 2025-03-24,10:46:42.000,83,11083697,12805,0,1742813201,12882.950650769992,122.03658243000245,53361.05944104 2025-03-24,10:46:43.000,83,11083690,12725,0,1742813202,12882.957387080001,122.17756503000419,53361.003544080006 2025-03-24,10:46:44.000,83,11083664,12805,0,1742813203,12882.930441839992,122.31149849999929,53360.954634240006 2025-03-24,10:46:45.000,83,11083656,12605,0,1742813204,12882.923705529996,122.39608805999887,53360.94066 2025-03-24,10:46:46.000,83,11083693,13005,0,1742813205,12882.930441839992,122.40313718999823,53360.86380168 2025-03-24,10:46:47.000,83,11083663,12685,0,1742813206,12882.876551360001,122.41018632000487,53360.80790472001 2025-03-24,10:46:48.000,83,11083612,12805,0,1742813207,12882.81592457,122.45248110000102,53360.786943360006 2025-03-24,10:46:49.000,83,11083717,12525,0,1742813208,12882.788979329991,122.60051283000212,53360.765982000004 2025-03-24,10:46:50.000,83,11083755,12965,0,1742813209,12882.802451949996,122.71329890999914,53360.75899488001 2025-03-24,10:46:51.000,83,11083717,12645,0,1742813210,12882.829397189991,122.82608499000344,53360.70309792 2025-03-24,10:46:52.000,83,11083705,12925,0,1742813211,12882.876551360001,123.0305097599994,53360.668162320006 2025-03-24,10:46:53.000,83,11083675,12685,0,1742813212,12882.842869809996,123.17149236000114,53360.66117520001 2025-03-24,10:46:54.000,83,11083690,12725,0,1742813213,12882.75529778,123.2913275700048,53360.647200960004 2025-03-24,10:46:55.000,83,11083740,12885,0,1742813214,12882.640780509995,123.4252610399999,53360.6262396 2025-03-24,10:46:56.000,83,11083748,12645,0,1742813215,12882.60709895999,123.54509625000355,53360.60527824 2025-03-24,10:46:57.000,83,11083717,12605,0,1742813216,12882.519526929995,123.62263668000378,53360.54239416001 2025-03-24,10:46:58.000,83,11083754,12925,0,1742813217,12882.45216383,123.64378407000186,53360.54239416001 2025-03-24,10:46:59.000,83,11083678,12685,0,1742813218,12882.39153704,123.66493145999993,53360.51444568 2025-03-24,10:47:00.000,83,11083670,12565,0,1742813219,12882.41174597,123.65083320000122,53360.549381280005 2025-03-24,10:47:01.000,83,11083714,12805,0,1742813220,12882.32417393999,123.6367349400025,53360.57034264001 2025-03-24,10:47:02.000,83,11083704,12725,0,1742813221,12882.243338219989,123.60853841999779,53360.49348432001 2025-03-24,10:47:03.000,83,11083666,12805,0,1742813222,12882.155766189993,123.64378407000186,53360.53540704 2025-03-24,10:47:04.000,83,11083736,12565,0,1742813223,12882.142293569988,123.66493145999993,53360.57034264001 2025-03-24,10:47:05.000,83,11083715,13005,0,1742813224,12882.088403089998,123.7354227600008,53360.57732976 2025-03-24,10:47:06.000,83,11083690,12805,0,1742813225,12882.014303679993,123.82001232000039,53360.57732976 2025-03-24,10:47:07.000,83,11083678,12885,0,1742813226,12881.933467959992,123.89050362000125,53360.6262396 2025-03-24,10:47:08.000,83,11083688,12805,0,1742813227,12881.859368550002,123.89755275000061,53360.56335552 2025-03-24,10:47:09.000,83,11083690,12965,0,1742813228,12881.886313789997,123.85525797000446,53360.58431688 2025-03-24,10:47:10.000,83,11083732,12685,0,1742813229,12881.926731649997,123.86935623000318,53360.60527824 2025-03-24,10:47:11.000,83,11083712,12805,0,1742813230,12881.913259029992,123.85525797000446,53360.598291120004 2025-03-24,10:47:12.000,83,11083691,12885,0,1742813231,12881.946940579997,123.91165100999933,53360.66117520001 2025-03-24,10:47:13.000,83,11083680,12685,0,1742813232,12881.967149509997,123.95394579000276,53360.6262396 2025-03-24,10:47:14.000,83,11083679,12685,0,1742813233,12882.007567369998,123.9468966600034,53360.61226536001 2025-03-24,10:47:15.000,83,11083703,12365,0,1742813234,12882.081666779988,123.91870013999869,53360.68213656 2025-03-24,10:47:16.000,83,11083706,12965,0,1742813235,12882.175975119993,123.89755275000061,53360.68213656 2025-03-24,10:47:17.000,83,11083684,12965,0,1742813236,12882.243338219989,123.98919143999956,53360.65418808 2025-03-24,10:47:18.000,83,11083696,12845,0,1742813237,12882.337646559994,124.10902665000322,53360.7310464 2025-03-24,10:47:19.000,83,11083705,13005,0,1742813238,12882.310701319999,124.25000924999767,53360.71008504001 2025-03-24,10:47:20.000,83,11083693,12965,0,1742813239,12882.398273349994,124.26410751000367,53360.68912368001 2025-03-24,10:47:21.000,83,11083734,12645,0,1742813240,12882.499317999995,124.26410751000367,53360.7310464 2025-03-24,10:47:22.000,83,11083710,12845,0,1742813241,12882.54647216999,124.25705838000431,53360.717072160005 2025-03-24,10:47:23.000,83,11083716,12885,0,1742813242,12882.60709895999,124.31345141999918,53360.77296912 2025-03-24,10:47:24.000,83,11083713,12645,0,1742813243,12882.64751681999,124.4403357600022,53360.79393048 2025-03-24,10:47:25.000,83,11083686,12845,0,1742813244,12882.65425313,124.57426923000457,53360.82886608001 2025-03-24,10:47:26.000,83,11083694,13045,0,1742813245,12882.640780509995,124.72935008999775,53360.85681456001 2025-03-24,10:47:27.000,83,11083722,12685,0,1742813246,12882.6340442,124.84918530000141,53360.8707888 2025-03-24,10:47:28.000,83,11083685,12685,0,1742813247,12882.762034089996,124.79984138999862,53360.884763040005 2025-03-24,10:47:29.000,83,11083720,12805,0,1742813248,12882.829397189991,124.7504974800031,53360.94066 2025-03-24,10:47:30.000,83,11083667,13005,0,1742813249,12882.984332319997,124.64476052999817,53360.91969864 2025-03-24,10:47:31.000,83,11083704,12805,0,1742813250,12883.112322209992,124.55312183999922,53360.96860848 2025-03-24,10:47:32.000,83,11083711,12965,0,1742813251,12883.206630549997,124.49672880000435,53360.98956984 2025-03-24,10:47:33.000,83,11083683,13285,0,1742813252,12883.327884129998,124.51787619000243,53361.09437664001 2025-03-24,10:47:34.000,83,11083671,12725,0,1742813253,12883.321147819988,124.58131836000393,53361.122325120006 2025-03-24,10:47:35.000,83,11083676,12845,0,1742813254,12883.267257339998,124.64476052999817,53361.14328648001 2025-03-24,10:47:36.000,83,11083715,12885,0,1742813255,12883.240312100002,124.57426923000457,53361.20617056 2025-03-24,10:47:37.000,83,11083730,12965,0,1742813256,12883.240312100002,124.54607270999986,53361.28302888001 2025-03-24,10:47:38.000,83,11083693,12485,0,1742813257,12883.267257339998,124.4403357600022,53361.30399024 2025-03-24,10:47:39.000,83,11083688,12685,0,1742813258,12883.361565679988,124.3416479400039,53361.31097736001 2025-03-24,10:47:40.000,83,11083665,12565,0,1742813259,12883.428928779998,124.24296011999832,53361.37386144 2025-03-24,10:47:41.000,83,11083719,12645,0,1742813260,12883.482819259989,124.13722317000065,53361.40879704001 2025-03-24,10:47:42.000,83,11083696,12605,0,1742813261,12883.536709739994,124.15837055999873,53361.44373264 2025-03-24,10:47:43.000,83,11083675,12925,0,1742813262,12883.556918669994,124.23591098999896,53361.49962960001 2025-03-24,10:47:44.000,83,11083680,12645,0,1742813263,12883.58386390999,124.36984446000133,53361.54853944001 2025-03-24,10:47:45.000,83,11083693,12605,0,1742813264,12883.590600219999,124.46853227999964,53361.54853944001 2025-03-24,10:47:46.000,83,11083683,13005,0,1742813265,12883.58386390999,124.57426923000457,53361.61841064001 2025-03-24,10:47:47.000,83,11083692,12765,0,1742813266,12883.529973429999,124.62361314000009,53361.639372 2025-03-24,10:47:48.000,83,11083667,12765,0,1742813267,12883.61080915,124.58131836000393,53361.66732048001 2025-03-24,10:47:49.000,83,11083656,12765,0,1742813268,12883.73206273,124.51082706000307,53361.7092432 2025-03-24,10:47:50.000,83,11083677,12765,0,1742813269,12883.81289845,124.46148315000028,53361.772127280004 2025-03-24,10:47:51.000,83,11083658,12765,0,1742813270,12883.981306199996,124.44738489000156,53361.793088640006 2025-03-24,10:47:52.000,83,11083708,12765,0,1742813271,12884.156450260001,124.52492532000178,53361.86295984001 2025-03-24,10:47:53.000,83,11083657,12805,0,1742813272,12884.338330630002,124.61656401000073,53361.88392120001 2025-03-24,10:47:54.000,83,11083690,12805,0,1742813273,12884.486529449998,124.70820269999967,53361.90488256 2025-03-24,10:47:55.000,83,11083671,12885,0,1742813274,12884.627991959998,124.80689051999798,53361.96776664 2025-03-24,10:47:56.000,83,11083680,12925,0,1742813275,12884.634728269994,124.79279225999926,53361.99571512 2025-03-24,10:47:57.000,83,11083706,12765,0,1742813276,12884.607783029998,124.74344835000375,53361.988728000004 2025-03-24,10:47:58.000,83,11083724,12805,0,1742813277,12884.553892549993,124.5883674900033,53362.058599200005 2025-03-24,10:47:59.000,83,11083723,12885,0,1742813278,12884.540419929988,124.475581409999,53362.07257344 2025-03-24,10:48:00.000,83,11083679,12965,0,1742813279,12884.520210999988,124.3416479400039,53362.14943176001 2025-03-24,10:48:01.000,83,11083728,13045,0,1742813280,12884.459584210003,124.23591098999896,53362.14244464 2025-03-24,10:48:02.000,83,11083707,12605,0,1742813281,12884.398957420002,124.28525490000175,53362.107509040005 2025-03-24,10:48:03.000,83,11083747,12685,0,1742813282,12884.338330630002,124.26410751000367,53362.17039312001 2025-03-24,10:48:04.000,83,11083652,12885,0,1742813283,12884.244022289997,124.24296011999832,53362.177380240006 2025-03-24,10:48:05.000,83,11083656,12925,0,1742813284,12884.116032400001,124.16541968999809,53362.226290080005 2025-03-24,10:48:06.000,83,11083691,12845,0,1742813285,12883.961097269996,124.0949283900045,53362.275199920005 2025-03-24,10:48:07.000,83,11083665,12685,0,1742813286,12883.799425829995,124.0949283900045,53362.226290080005 2025-03-24,10:48:08.000,83,11083682,12685,0,1742813287,12883.657963319994,124.01033883000491,53362.3031484 2025-03-24,10:48:09.000,83,11083684,12605,0,1742813288,12883.455874019994,123.91870013999869,53362.19135448 2025-03-24,10:48:10.000,83,11083643,12445,0,1742813289,12883.213366859993,123.85525797000446,53362.20532872 2025-03-24,10:48:11.000,83,11083673,12805,0,1742813290,12882.957387080001,123.89755275000061,53362.2332772 2025-03-24,10:48:12.000,83,11083685,12565,0,1742813291,12882.701407299995,123.98919143999956,53362.21930296001 2025-03-24,10:48:13.000,83,11083675,12605,0,1742813292,12882.48584537999,124.05968274000043,53362.177380240006 2025-03-24,10:48:14.000,83,11083680,12645,0,1742813293,12882.270283459999,124.0808301299985,53362.14244464 2025-03-24,10:48:15.000,83,11083681,12685,0,1742813294,12882.122084639988,124.02443709000363,53362.14943176001 2025-03-24,10:48:16.000,83,11083698,12725,0,1742813295,12882.081666779988,123.93279840000469,53362.14244464 2025-03-24,10:48:17.000,83,11083661,12765,0,1742813296,12882.068194159998,123.85525797000446,53362.14943176001 2025-03-24,10:48:18.000,83,11083696,12805,0,1742813297,12882.000831060002,123.84820883999782,53362.14244464 2025-03-24,10:48:19.000,83,11083677,12845,0,1742813298,12881.967149509997,123.80591406000167,53362.11449616 2025-03-24,10:48:20.000,83,11083683,12725,0,1742813299,12881.852632239992,123.76361927999824,53362.12148328001 2025-03-24,10:48:21.000,83,11083693,12565,0,1742813300,12881.792005449992,123.68607884999801,53362.17039312001 2025-03-24,10:48:22.000,83,11083670,12805,0,1742813301,12881.630334009991,123.60148928999843,53362.156418880004 2025-03-24,10:48:23.000,83,11083720,12485,0,1742813302,12881.37435423,123.55919451000227,53362.18436736 2025-03-24,10:48:24.000,83,11083696,12605,0,1742813303,12881.044275039989,123.5380471200042,53362.20532872 2025-03-24,10:48:25.000,83,11083715,12685,0,1742813304,12880.808504189998,123.61558755000442,53362.21930296001 2025-03-24,10:48:26.000,83,11083679,12965,0,1742813305,12880.606414889997,123.66493145999993,53362.21930296001 2025-03-24,10:48:27.000,83,11083714,12805,0,1742813306,12880.525579169996,123.69312798000465,53362.19834160001 2025-03-24,10:48:28.000,83,11083669,12685,0,1742813307,12880.438007140001,123.70722624000337,53362.226290080005 2025-03-24,10:48:29.000,83,11083663,12645,0,1742813308,12880.283072009996,123.67902971999865,53362.20532872 2025-03-24,10:48:30.000,83,11083683,12925,0,1742813309,12880.10792794999,123.60853841999779,53362.21930296001 2025-03-24,10:48:31.000,83,11083739,12765,0,1742813310,12879.952992819999,123.48165408000204,53362.2332772 2025-03-24,10:48:32.000,83,11083718,12605,0,1742813311,12879.771112449998,123.3900153900031,53362.275199920005 2025-03-24,10:48:33.000,83,11083677,12965,0,1742813312,12879.508396359997,123.35476973999903,53362.25423856 2025-03-24,10:48:34.000,83,11083712,12645,0,1742813313,12879.393879089992,123.36181886999839,53362.28218704 2025-03-24,10:48:35.000,83,11083698,12645,0,1742813314,12879.191789789991,123.30542583000351,53362.26122568 2025-03-24,10:48:36.000,83,11083709,12645,0,1742813315,12878.93581001,123.18559061999986,53362.33808400001 2025-03-24,10:48:37.000,83,11083681,12725,0,1742813316,12878.679830229994,123.00936237000133,53362.33109688 2025-03-24,10:48:38.000,83,11083686,12605,0,1742813317,12878.403641520003,122.75559369000257,53362.35904536 2025-03-24,10:48:39.000,83,11083674,12685,0,1742813318,12878.241970080002,122.66395500000363,53362.35205824 2025-03-24,10:48:40.000,83,11083700,12725,0,1742813319,12878.120716500001,122.59346370000276,53362.345071120006 2025-03-24,10:48:41.000,83,11083683,12685,0,1742813320,12878.012935539991,122.60756196000148,53362.324109760004 2025-03-24,10:48:42.000,83,11083694,12605,0,1742813321,12877.97925399,122.74149543000385,53362.36603248001 2025-03-24,10:48:43.000,83,11083689,12725,0,1742813322,12877.95904506,122.79083933999937,53362.393980960005 2025-03-24,10:48:44.000,83,11083698,12725,0,1742813323,12877.925363509996,122.75559369000257,53362.393980960005 2025-03-24,10:48:45.000,83,11083671,12805,0,1742813324,12877.81758255,122.64280760999827,53362.44987792 2025-03-24,10:48:46.000,83,11083728,12805,0,1742813325,12877.67612004,122.57936544000404,53362.43590368001 2025-03-24,10:48:47.000,83,11083654,12885,0,1742813326,12877.48750335999,122.62870934999955,53362.43590368001 2025-03-24,10:48:48.000,83,11083641,12565,0,1742813327,12877.312359299998,122.69920065000042,53362.463852160006 2025-03-24,10:48:49.000,83,11083651,12605,0,1742813328,12877.117006309993,122.6851023900017,53362.50577488001 2025-03-24,10:48:50.000,83,11083716,12605,0,1742813329,12876.894708079992,122.54411978999997,53362.48481352001 2025-03-24,10:48:51.000,83,11083672,12605,0,1742813330,12876.753245569991,122.45248110000102,53362.463852160006 2025-03-24,10:48:52.000,83,11083708,12565,0,1742813331,12876.65893723,122.26920372000313,53362.48481352001 2025-03-24,10:48:53.000,83,11083666,12285,0,1742813332,12876.63199198999,122.12117199000204,53362.51974912 2025-03-24,10:48:54.000,83,11083644,12805,0,1742813333,12876.55115626999,122.14231938000012,53362.561671840005 2025-03-24,10:48:55.000,83,11083742,12925,0,1742813334,12876.37601221,122.21985981000034,53362.58263320001 2025-03-24,10:48:56.000,83,11083711,12445,0,1742813335,12876.173922909999,122.31149849999929,53362.5476976 2025-03-24,10:48:57.000,83,11083689,12765,0,1742813336,12875.864052650002,122.36789154000144,53362.57564608 2025-03-24,10:48:58.000,83,11083695,12765,0,1742813337,12875.527237149996,122.24805632999778,53362.53372336001 2025-03-24,10:48:59.000,83,11083713,12525,0,1742813338,12875.23083950999,122.00838590999774,53362.51974912 2025-03-24,10:49:00.000,83,11083700,12605,0,1742813339,12875.001804969994,121.82510852999985,53362.50577488001 2025-03-24,10:49:01.000,83,11083692,12565,0,1742813340,12874.725616260002,121.71232245000283,53362.512762000006 2025-03-24,10:49:02.000,83,11083721,12765,0,1742813341,12874.483109100001,121.70527332000347,53362.55468472001 2025-03-24,10:49:03.000,83,11083695,12725,0,1742813342,12874.19344776999,121.72642071000155,53362.5476976 2025-03-24,10:49:04.000,83,11083715,12645,0,1742813343,12873.863368579994,121.74756809999963,53362.5476976 2025-03-24,10:49:05.000,83,11083688,12725,0,1742813344,12873.607388799988,121.64888028000132,53362.48481352001 2025-03-24,10:49:06.000,83,11083677,12445,0,1742813345,12873.452453669997,121.43035724999936,53362.4778264 2025-03-24,10:49:07.000,83,11083719,12885,0,1742813346,12873.297518539992,121.26822725999955,53362.47083928 2025-03-24,10:49:08.000,83,11083728,12805,0,1742813347,12873.03480244999,121.21888335000403,53362.47083928 2025-03-24,10:49:09.000,83,11083712,12605,0,1742813348,12872.75187742999,121.28232551999827,53362.50577488001 2025-03-24,10:49:10.000,83,11083708,12485,0,1742813349,12872.388116689988,121.3880624700032,53362.463852160006 2025-03-24,10:49:11.000,83,11083737,12965,0,1742813350,12872.051301189997,121.46560290000343,53362.43590368001 2025-03-24,10:49:12.000,83,11083704,12885,0,1742813351,12871.768376169995,121.55019246000302,53362.40096808 2025-03-24,10:49:13.000,83,11083642,12605,0,1742813352,12871.51239638999,121.56429072000174,53362.35904536 2025-03-24,10:49:14.000,83,11083740,12965,0,1742813353,12871.337252329999,121.65592941000068,53362.31013552 2025-03-24,10:49:15.000,83,11083695,12765,0,1742813354,12871.155371959998,121.70527332000347,53362.3031484 2025-03-24,10:49:16.000,83,11083703,12605,0,1742813355,12870.858974319992,121.81101027000113,53362.26821280001 2025-03-24,10:49:17.000,83,11083718,12725,0,1742813356,12870.53563143999,121.8180594000005,53362.25423856 2025-03-24,10:49:18.000,83,11083698,12965,0,1742813357,12870.077562359998,121.83920678999857,53362.177380240006 2025-03-24,10:49:19.000,83,11083736,12685,0,1742813358,12869.740746859992,121.95904200000223,53362.12148328001 2025-03-24,10:49:20.000,83,11083711,12645,0,1742813359,12869.40393136,122.00133677999838,53362.10052192001 2025-03-24,10:49:21.000,83,11083702,12685,0,1742813360,12869.188369439995,121.9801893900003,53362.0935348 2025-03-24,10:49:22.000,83,11083659,12765,0,1742813361,12868.999752759999,121.96609113000159,53362.03065072001 2025-03-24,10:49:23.000,83,11083684,12965,0,1742813362,12868.750509289988,121.95199287000287,53362.01667648 2025-03-24,10:49:24.000,83,11083706,12645,0,1742813363,12868.541683679992,122.00133677999838,53361.96776664 2025-03-24,10:49:25.000,83,11083726,12685,0,1742813364,12868.332858069996,121.9801893900003,53361.97475376 2025-03-24,10:49:26.000,83,11083709,12965,0,1742813365,12868.14424139,121.98723851999966,53361.988728000004 2025-03-24,10:49:27.000,83,11083740,12805,0,1742813366,12867.93541577999,121.93084548000479,53362.00270224001 2025-03-24,10:49:28.000,83,11083681,12685,0,1742813367,12867.767008029994,121.90264896000008,53361.939818160005 2025-03-24,10:49:29.000,83,11083696,12765,0,1742813368,12867.605336589993,121.97314026000095,53361.939818160005 2025-03-24,10:49:30.000,83,11083720,12725,0,1742813369,12867.477346699998,122.00133677999838,53361.94680528 2025-03-24,10:49:31.000,83,11083722,12845,0,1742813370,12867.302202639992,122.04363156000181,53361.890908320005 2025-03-24,10:49:32.000,83,11083679,12685,0,1742813371,12867.086640720001,122.03658243000245,53361.87693408 2025-03-24,10:49:33.000,83,11083695,12845,0,1742813372,12866.86434249,122.00838590999774,53361.88392120001 2025-03-24,10:49:34.000,83,11083703,12565,0,1742813373,12866.567944849994,122.14231938000012,53361.88392120001 2025-03-24,10:49:35.000,83,11083689,12725,0,1742813374,12866.251338280003,122.29740024000057,53361.83501136001 2025-03-24,10:49:36.000,83,11083702,12685,0,1742813375,12865.880841229991,122.35379328000272,53361.793088640006 2025-03-24,10:49:37.000,83,11083697,12645,0,1742813376,12865.550762039995,122.38903892999951,53361.80706288 2025-03-24,10:49:38.000,83,11083691,12805,0,1742813377,12865.187001299993,122.3749406700008,53361.69526896001 2025-03-24,10:49:39.000,83,11083702,12405,0,1742813378,12864.924285209992,122.43133371000295,53361.66732048001 2025-03-24,10:49:40.000,83,11083699,12485,0,1742813379,12864.728932220001,122.42428458000359,53361.604436400004 2025-03-24,10:49:41.000,83,11083684,13165,0,1742813380,12864.45947981999,122.49477588000445,53361.625397760006 2025-03-24,10:49:42.000,83,11083627,12565,0,1742813381,12864.11592800999,122.55821804999869,53361.59046216 2025-03-24,10:49:43.000,83,11083681,12885,0,1742813382,12863.731958340002,122.6216602200002,53361.5345652 2025-03-24,10:49:44.000,83,11083673,12805,0,1742813383,12863.442297009991,122.69920065000042,53361.52757808001 2025-03-24,10:49:45.000,83,11083688,12725,0,1742813384,12863.1661083,122.63575847999891,53361.44373264 2025-03-24,10:49:46.000,83,11083657,12605,0,1742813385,12863.04485472,122.46657935999974,53361.42277128 2025-03-24,10:49:47.000,83,11083694,12805,0,1742813386,12862.98422793,122.30444936999993,53361.38084856001 2025-03-24,10:49:48.000,83,11083672,12685,0,1742813387,12862.930337449994,122.27625285000249,53361.35988720001 2025-03-24,10:49:49.000,83,11083661,12965,0,1742813388,12862.748457079993,122.36789154000144,53361.31097736001 2025-03-24,10:49:50.000,83,11083715,12565,0,1742813389,12862.532895160002,122.4383828400023,53361.29700312 2025-03-24,10:49:51.000,83,11083646,12565,0,1742813390,12862.270179070001,122.45248110000102,53361.30399024 2025-03-24,10:49:52.000,83,11083677,12725,0,1742813391,12862.10177131999,122.49477588000445,53361.269054640004 2025-03-24,10:49:53.000,83,11083712,12605,0,1742813392,12861.892945709995,122.66395500000363,53361.19918344 2025-03-24,10:49:54.000,83,11083617,12885,0,1742813393,12861.711065339994,122.80493759999808,53361.10835088 2025-03-24,10:49:55.000,83,11083668,12765,0,1742813394,12861.542657589998,122.87542889999895,53361.02450544001 2025-03-24,10:49:56.000,83,11083720,12765,0,1742813395,12861.428140319993,122.88247802999831,53360.954634240006 2025-03-24,10:49:57.000,83,11083726,12605,0,1742813396,12861.347304599993,122.81198673000472,53360.91969864 2025-03-24,10:49:58.000,83,11083739,12965,0,1742813397,12861.273205190002,122.77674108000065,53360.89175016 2025-03-24,10:49:59.000,83,11083651,12845,0,1742813398,12861.111533750001,122.93887107000046,53360.80790472001 2025-03-24,10:50:00.000,83,11083704,12765,0,1742813399,12860.956598619996,123.00936237000133,53360.717072160005 2025-03-24,10:50:01.000,83,11083670,12645,0,1742813400,12860.88923552,123.12919757999771,53360.67514944 2025-03-24,10:50:02.000,83,11083645,12685,0,1742813401,12860.922917069991,123.19968887999858,53360.647200960004 2025-03-24,10:50:03.000,83,11083662,13125,0,1742813402,12860.956598619996,123.31247496000287,53360.5563684 2025-03-24,10:50:04.000,83,11083722,13005,0,1742813403,12860.94986231,123.46050669000397,53360.500471440006 2025-03-24,10:50:05.000,83,11083663,12765,0,1742813404,12860.84208134999,123.58034190000035,53360.479510080004 2025-03-24,10:50:06.000,83,11083698,12765,0,1742813405,12860.74103669999,123.64378407000186,53360.39566464 2025-03-24,10:50:07.000,83,11083688,12765,0,1742813406,12860.592837879994,123.71427537000272,53360.35374192001 2025-03-24,10:50:08.000,83,11083673,12605,0,1742813407,12860.491793229994,123.77771754000423,53360.29784496 2025-03-24,10:50:09.000,83,11083696,12605,0,1742813408,12860.458111679989,123.72132450000208,53360.25592224001 2025-03-24,10:50:10.000,83,11083685,12685,0,1742813409,12860.444639059999,123.80591406000167,53360.1720768 2025-03-24,10:50:11.000,83,11083760,13005,0,1742813410,12860.404221199999,123.82706144999975,53360.18605104001 2025-03-24,10:50:12.000,83,11083693,12645,0,1742813411,12860.289703929993,123.93279840000469,53360.13714120001 2025-03-24,10:50:13.000,83,11083678,12685,0,1742813412,12860.128032489993,123.99624056999892,53360.1022056 2025-03-24,10:50:14.000,83,11083723,12885,0,1742813413,12860.000042599997,123.96804405000148,53360.1022056 2025-03-24,10:50:15.000,83,11083730,12805,0,1742813414,12859.932679500002,123.87640536000254,53360.06727000001 2025-03-24,10:50:16.000,83,11083696,12845,0,1742813415,12859.946152119992,123.80591406000167,53360.0323344 2025-03-24,10:50:17.000,83,11083659,12685,0,1742813416,12859.925943189992,123.8341105799991,53360.0323344 2025-03-24,10:50:18.000,83,11083724,12805,0,1742813417,12859.838371159996,123.82706144999975,53360.06028288 2025-03-24,10:50:19.000,83,11083729,12885,0,1742813418,12859.703644959991,123.89755275000061,53360.01137304 2025-03-24,10:50:20.000,83,11083686,12485,0,1742813419,12859.52176458999,123.98919143999956,53360.02534728 2025-03-24,10:50:21.000,83,11083683,12885,0,1742813420,12859.38030207999,123.97509318000084,53360.05329576 2025-03-24,10:50:22.000,83,11083712,12645,0,1742813421,12859.252312189994,123.91870013999869,53360.01137304 2025-03-24,10:50:23.000,83,11083689,12565,0,1742813422,12859.144531229998,123.81296319000103,53360.0323344 2025-03-24,10:50:24.000,83,11083675,12605,0,1742813423,12859.030013959993,123.65083320000122,53360.02534728 2025-03-24,10:50:25.000,83,11083698,13125,0,1742813424,12859.009805029993,123.58034190000035,53359.997398800006 2025-03-24,10:50:26.000,83,11083699,12605,0,1742813425,12859.009805029993,123.61558755000442,53359.95547608 2025-03-24,10:50:27.000,83,11083675,12605,0,1742813426,12858.915496690002,123.65083320000122,53359.99041168001 2025-03-24,10:50:28.000,83,11083726,13005,0,1742813427,12858.834660970002,123.50985059999948,53359.98342456 2025-03-24,10:50:29.000,83,11083684,12605,0,1742813428,12858.699934769997,123.33362235000095,53359.99041168001 2025-03-24,10:50:30.000,83,11083722,13005,0,1742813429,12858.605626429991,123.16444323000178,53359.96945032001 2025-03-24,10:50:31.000,83,11083641,12965,0,1742813430,12858.625835359991,123.13624671000434,53359.92054048001 2025-03-24,10:50:32.000,83,11083736,12765,0,1742813431,12858.672989530001,123.18559061999986,53359.96945032001 2025-03-24,10:50:33.000,83,11083702,12685,0,1742813432,12858.652780600001,123.241983660002,53359.9624632 2025-03-24,10:50:34.000,83,11083681,13165,0,1742813433,12858.49110916,123.22083627000393,53359.96945032001 2025-03-24,10:50:35.000,83,11083687,12685,0,1742813434,12858.28228354999,123.21378714000457,53359.90656624 2025-03-24,10:50:36.000,83,11083717,12645,0,1742813435,12858.16776628,123.18559061999986,53359.85066928001 2025-03-24,10:50:37.000,83,11083685,12685,0,1742813436,12858.20144782999,123.22788540000329,53359.808746560004 2025-03-24,10:50:38.000,83,11083680,12765,0,1742813437,12858.20818414,123.31952409000223,53359.808746560004 2025-03-24,10:50:39.000,83,11083698,12685,0,1742813438,12858.12734842,123.48165408000204,53359.75284960001 2025-03-24,10:50:40.000,83,11083696,12685,0,1742813439,12857.925259119998,123.5239488599982,53359.73188824001 2025-03-24,10:50:41.000,83,11083718,12685,0,1742813440,12857.568234689992,123.54509625000355,53359.717914 2025-03-24,10:50:42.000,83,11083695,12925,0,1742813441,12857.197737639995,123.49575234000076,53359.641055680004 2025-03-24,10:50:43.000,83,11083739,12965,0,1742813442,12856.92154892999,123.50280147000012,53359.59913296 2025-03-24,10:50:44.000,83,11083669,12765,0,1742813443,12856.800295349989,123.50985059999948,53359.52227464 2025-03-24,10:50:45.000,83,11083679,12645,0,1742813444,12856.692514389993,123.53099799000483,53359.52227464 2025-03-24,10:50:46.000,83,11083685,12485,0,1742813445,12856.396116750002,123.700177110004,53359.473364800004 2025-03-24,10:50:47.000,83,11083687,12565,0,1742813446,12856.018883389996,123.77066841000487,53359.41048072 2025-03-24,10:50:48.000,83,11083654,12605,0,1742813447,12855.607968479999,123.80591406000167,53359.34759664001 2025-03-24,10:50:49.000,83,11083725,12645,0,1742813448,12855.345252389998,123.76361927999824,53359.29169968 2025-03-24,10:50:50.000,83,11083726,12645,0,1742813449,12855.170108329992,123.700177110004,53359.28471256 2025-03-24,10:50:51.000,83,11083704,13205,0,1742813450,12855.048854749992,123.72837363000144,53359.207854240005 2025-03-24,10:50:52.000,83,11083713,12805,0,1742813451,12854.961282719996,123.81296319000103,53359.19388 2025-03-24,10:50:53.000,83,11083646,12765,0,1742813452,12854.83329283,123.87640536000254,53359.17291864 2025-03-24,10:50:54.000,83,11083694,12805,0,1742813453,12854.637939839995,123.93984753000404,53359.14497016 2025-03-24,10:50:55.000,83,11083666,12645,0,1742813454,12854.46953209,123.99624056999892,53359.09606032 2025-03-24,10:50:56.000,83,11083688,12645,0,1742813455,12854.328069579999,123.98919143999956,53359.0541376 2025-03-24,10:50:57.000,83,11083710,12805,0,1742813456,12854.139452900003,123.92574926999805,53359.03317624001 2025-03-24,10:50:58.000,83,11083666,12805,0,1742813457,12853.971045149992,123.81296319000103,53359.040163360005 2025-03-24,10:50:59.000,83,11083683,12565,0,1742813458,12853.715065370001,123.7354227600008,53359.0541376 2025-03-24,10:51:00.000,83,11083701,12765,0,1742813459,12853.46582189999,123.77066841000487,53359.06811184 2025-03-24,10:51:01.000,83,11083655,13045,0,1742813460,12853.230051049999,123.8341105799991,53358.970292160004 2025-03-24,10:51:02.000,83,11083691,12805,0,1742813461,12853.061643299989,124.03148622000299,53358.942343680006 2025-03-24,10:51:03.000,83,11083672,12485,0,1742813462,12852.974071269993,124.16541968999809,53358.9493308 2025-03-24,10:51:04.000,83,11083727,12805,0,1742813463,12852.805663519997,124.10902665000322,53358.95631792 2025-03-24,10:51:05.000,83,11083740,12605,0,1742813464,12852.522738499996,124.00328969999828,53358.970292160004 2025-03-24,10:51:06.000,83,11083736,12605,0,1742813465,12852.158977759995,123.95394579000276,53358.9493308 2025-03-24,10:51:07.000,83,11083713,12805,0,1742813466,12851.781744399988,124.03148622000299,53358.9493308 2025-03-24,10:51:08.000,83,11083698,12765,0,1742813467,12851.465137829997,124.10197752000386,53358.90042096 2025-03-24,10:51:09.000,83,11083682,12605,0,1742813468,12851.182212809996,124.2288618599996,53358.91439520001 2025-03-24,10:51:10.000,83,11083749,12965,0,1742813469,12850.899287789995,124.20771447000152,53358.84452400001 2025-03-24,10:51:11.000,83,11083704,12685,0,1742813470,12850.542263359988,124.23591098999896,53358.78163992 2025-03-24,10:51:12.000,83,11083690,13125,0,1742813471,12850.158293690001,124.33459881000454,53358.72574296001 2025-03-24,10:51:13.000,83,11083696,12685,0,1742813472,12849.75411509,124.44738489000156,53358.69080736 2025-03-24,10:51:14.000,83,11083724,12805,0,1742813473,12849.471190069999,124.56722009999794,53358.606961920006 2025-03-24,10:51:15.000,83,11083708,12525,0,1742813474,12849.080484090002,124.59541662000265,53358.55106496 2025-03-24,10:51:16.000,83,11083709,12765,0,1742813475,12848.79755907,124.49672880000435,53358.52311648 2025-03-24,10:51:17.000,83,11083684,12605,0,1742813476,12848.42706201999,124.44738489000156,53358.44625816 2025-03-24,10:51:18.000,83,11083703,12445,0,1742813477,12848.036356039993,124.46853227999964,53358.38337408 2025-03-24,10:51:19.000,83,11083775,12605,0,1742813478,12847.719749470001,124.56017096999858,53358.32747712 2025-03-24,10:51:20.000,83,11083739,12885,0,1742813479,12847.53113278999,124.65885879000416,53358.24363168001 2025-03-24,10:51:21.000,83,11083748,13005,0,1742813480,12847.201053599994,124.70115357000032,53358.2156832 2025-03-24,10:51:22.000,83,11083708,12685,0,1742813481,12846.904655959988,124.66590792000352,53358.14581200001 2025-03-24,10:51:23.000,83,11083674,12805,0,1742813482,12846.567840459997,124.59541662000265,53358.09690216001 2025-03-24,10:51:24.000,83,11083706,12645,0,1742813483,12846.23776127,124.55312183999922,53358.11786352 2025-03-24,10:51:25.000,83,11083735,13085,0,1742813484,12845.826846359989,124.60246575000201,53358.034018080005 2025-03-24,10:51:26.000,83,11083691,12525,0,1742813485,12845.469821929997,124.70820269999967,53357.97812112001 2025-03-24,10:51:27.000,83,11083698,13125,0,1742813486,12845.05890702,124.87033268999949,53357.95017264 2025-03-24,10:51:28.000,83,11083693,12805,0,1742813487,12844.661464729994,124.98311877000378,53357.83837872001 2025-03-24,10:51:29.000,83,11083711,12525,0,1742813488,12844.297703989992,124.97606964000443,53357.81043024001 2025-03-24,10:51:30.000,83,11083720,12765,0,1742813489,12843.96088849,124.95492224999907,53357.74055904001 2025-03-24,10:51:31.000,83,11083718,12845,0,1742813490,12843.46913785999,124.99016790000314,53357.67068784001 2025-03-24,10:51:32.000,83,11083722,12925,0,1742813491,12842.950441989997,124.91967660000228,53357.5868424 2025-03-24,10:51:33.000,83,11083665,12485,0,1742813492,12842.49237290999,124.94082399000035,53357.50998408 2025-03-24,10:51:34.000,83,11083725,12685,0,1742813493,12842.155557409998,124.9972170300025,53357.39120304 2025-03-24,10:51:35.000,83,11083709,12765,0,1742813494,12841.852423459997,125.07475746000273,53357.265434880006 2025-03-24,10:51:36.000,83,11083670,12805,0,1742813495,12841.603179990001,125.02541354999994,53357.22351216 2025-03-24,10:51:37.000,83,11083649,12805,0,1742813496,12841.23941925,125.01131529000122,53357.16761520001 2025-03-24,10:51:38.000,83,11083681,12645,0,1742813497,12840.909340059989,124.90557834000356,53357.10473112 2025-03-24,10:51:39.000,83,11083737,13005,0,1742813498,12840.585997180002,124.94082399000035,53357.041847039996 2025-03-24,10:51:40.000,83,11083712,12805,0,1742813499,12840.276126919991,125.01836442000058,53356.97197584001 2025-03-24,10:51:41.000,83,11083692,12965,0,1742813500,12840.09424654999,125.06770833000337,53356.96498872 2025-03-24,10:51:42.000,83,11083718,12925,0,1742813501,12839.99320189999,124.98311877000378,53356.874156159996 2025-03-24,10:51:43.000,83,11083664,12725,0,1742813502,12839.865212009994,124.89148008000484,53356.874156159996 2025-03-24,10:51:44.000,83,11083707,12805,0,1742813503,12839.622704849993,124.7857431299999,53356.80428496001 2025-03-24,10:51:45.000,83,11083696,12645,0,1742813504,12839.285889350002,124.83508704000269,53356.75537512001 2025-03-24,10:51:46.000,83,11083724,12725,0,1742813505,12839.029909569996,124.89148008000484,53356.748388 2025-03-24,10:51:47.000,83,11083651,12565,0,1742813506,12838.888447059995,124.94787311999971,53356.67152968 2025-03-24,10:51:48.000,83,11083717,13005,0,1742813507,12838.80087503,124.94787311999971,53356.62261984 2025-03-24,10:51:49.000,83,11083644,12925,0,1742813508,12838.71330299999,124.91967660000228,53356.538774399996 2025-03-24,10:51:50.000,83,11083764,12565,0,1742813509,12838.531422629989,124.8985292100042,53356.573710000004 2025-03-24,10:51:51.000,83,11083692,12525,0,1742813510,12838.336069639998,124.97606964000443,53356.538774399996 2025-03-24,10:51:52.000,83,11083683,12805,0,1742813511,12838.160925579992,125.11000310999952,53356.538774399996 2025-03-24,10:51:53.000,83,11083703,12885,0,1742813512,12838.059880929992,125.11000310999952,53356.49685168001 2025-03-24,10:51:54.000,83,11083666,12805,0,1742813513,12838.100298789992,125.10295398000017,53356.49685168001 2025-03-24,10:51:55.000,83,11083718,12525,0,1742813514,12838.093562479997,124.96902050999779,53356.48287744 2025-03-24,10:51:56.000,83,11083696,12805,0,1742813515,12838.100298789992,124.91262747000292,53356.475890320005 2025-03-24,10:51:57.000,83,11083690,12685,0,1742813516,12838.039671999992,124.94082399000035,53356.55973576 2025-03-24,10:51:58.000,83,11083696,12885,0,1742813517,12837.750010669995,125.05361007000465,53356.5038388 2025-03-24,10:51:59.000,83,11083686,12285,0,1742813518,12837.487294579994,125.21574006000446,53356.51082592 2025-03-24,10:52:00.000,83,11083674,12765,0,1742813519,12837.419931479999,125.32147701000213,53356.538774399996 2025-03-24,10:52:01.000,83,11083726,12765,0,1742813520,12837.507503509994,125.41311570000107,53356.54576152001 2025-03-24,10:52:02.000,83,11083718,12725,0,1742813521,12837.729801739995,125.40606657000171,53356.60165848 2025-03-24,10:52:03.000,83,11083676,12605,0,1742813522,12837.938627349991,125.48360700000194,53356.6086456 2025-03-24,10:52:04.000,83,11083733,12885,0,1742813523,12838.113771409997,125.50475439000002,53356.66454256001 2025-03-24,10:52:05.000,83,11083663,12885,0,1742813524,12838.154189269997,125.51180351999938,53356.72742664 2025-03-24,10:52:06.000,83,11083712,12845,0,1742813525,12838.059880929992,125.5540983000028,53356.76934936 2025-03-24,10:52:07.000,83,11083732,12605,0,1742813526,12837.918418419991,125.56114743000217,53356.83223344001 2025-03-24,10:52:08.000,83,11083703,12685,0,1742813527,12837.82411008,125.64573699000175,53356.93704024 2025-03-24,10:52:09.000,83,11083668,12645,0,1742813528,12837.80390115,125.66688437999983,53356.9580016 2025-03-24,10:52:10.000,83,11083682,12925,0,1742813529,12837.810637459996,125.74442481000006,53357.02088568001 2025-03-24,10:52:11.000,83,11083681,12605,0,1742813530,12837.77695590999,125.88540741000179,53357.08376976 2025-03-24,10:52:12.000,83,11083675,12845,0,1742813531,12837.74327436,125.93475132000458,53357.10473112 2025-03-24,10:52:13.000,83,11083694,12645,0,1742813532,12837.648966019995,125.80786698000156,53357.18857656001 2025-03-24,10:52:14.000,83,11083692,12565,0,1742813533,12837.52097613,125.68098263999855,53357.23748640001 2025-03-24,10:52:15.000,83,11083721,12965,0,1742813534,12837.406458859994,125.61049133999768,53357.293383360004 2025-03-24,10:52:16.000,83,11083673,12685,0,1742813535,12837.379513619999,125.64573699000175,53357.39819016 2025-03-24,10:52:17.000,83,11083677,12685,0,1742813536,12837.359304689999,125.82901436999964,53357.461074240004 2025-03-24,10:52:18.000,83,11083666,12605,0,1742813537,12837.359304689999,125.88540741000179,53357.50299696001 2025-03-24,10:52:19.000,83,11083702,12885,0,1742813538,12837.366040999994,125.92065305999859,53357.55889392 2025-03-24,10:52:20.000,83,11083707,12725,0,1742813539,12837.332359449989,125.84311262999836,53357.64273936001 2025-03-24,10:52:21.000,83,11083705,12885,0,1742813540,12837.244787419993,125.70917916000326,53357.796456000004 2025-03-24,10:52:22.000,83,11083701,12765,0,1742813541,12837.197633249998,125.68098263999855,53357.83837872001 2025-03-24,10:52:23.000,83,11083651,12725,0,1742813542,12837.204369559993,125.75147393999941,53357.985108240006 2025-03-24,10:52:24.000,83,11083702,12565,0,1742813543,12837.211105869988,125.82901436999964,53358.08991504 2025-03-24,10:52:25.000,83,11083676,13005,0,1742813544,12837.170688009988,125.75852306999877,53358.1807476 2025-03-24,10:52:26.000,83,11083663,12525,0,1742813545,12837.130270150003,125.57524569000088,53358.271580160006 2025-03-24,10:52:27.000,83,11083694,12845,0,1742813546,12837.015752879997,125.39901744000235,53358.37638696 2025-03-24,10:52:28.000,83,11083693,12685,0,1742813547,12836.948389780002,125.32852614000149,53358.47420664 2025-03-24,10:52:29.000,83,11083655,12805,0,1742813548,12837.015752879997,125.391968310003,53358.5650392 2025-03-24,10:52:30.000,83,11083704,12685,0,1742813549,12837.130270150003,125.54000004000409,53358.67683312001 2025-03-24,10:52:31.000,83,11083680,12685,0,1742813550,12837.190896939988,125.5893439499996,53358.8095884 2025-03-24,10:52:32.000,83,11083738,12525,0,1742813551,12837.204369559993,125.51885264999873,53358.96330504001 2025-03-24,10:52:33.000,83,11083718,12805,0,1742813552,12837.150479079988,125.44836134999787,53359.040163360005 2025-03-24,10:52:34.000,83,11083696,12965,0,1742813553,12837.069643360002,125.38491918000364,53359.15195728001 2025-03-24,10:52:35.000,83,11083709,12605,0,1742813554,12837.009016570002,125.20869092999783,53359.24977696001 2025-03-24,10:52:36.000,83,11083692,13045,0,1742813555,12836.934917159997,125.15229789000296,53359.35458376 2025-03-24,10:52:37.000,83,11083697,12805,0,1742813556,12836.753036789996,125.38491918000364,53359.46637768001 2025-03-24,10:52:38.000,83,11083666,12805,0,1742813557,12836.49705700999,125.71622829000262,53359.543236000005 2025-03-24,10:52:39.000,83,11083683,12805,0,1742813558,12836.19392305999,125.87835828000243,53359.67599128 2025-03-24,10:52:40.000,83,11083679,12965,0,1742813559,12835.877316489998,125.836063499999,53359.75284960001 2025-03-24,10:52:41.000,83,11083717,12645,0,1742813560,12835.547237300001,125.82196524000028,53359.83669504 2025-03-24,10:52:42.000,83,11083692,12725,0,1742813561,12835.432720029996,125.86426002000371,53359.9624632 2025-03-24,10:52:43.000,83,11083716,12525,0,1742813562,12835.372093239996,125.96294784000202,53360.00438592 2025-03-24,10:52:44.000,83,11083677,12605,0,1742813563,12835.170003939995,126.04048827000224,53360.08124424 2025-03-24,10:52:45.000,83,11083705,12605,0,1742813564,12834.819715819998,126.16737260999798,53360.116179840006 2025-03-24,10:52:46.000,83,11083670,12965,0,1742813565,12834.482900319992,126.32245346999844,53360.22098664 2025-03-24,10:52:47.000,83,11083644,12445,0,1742813566,12834.314492569996,126.35769912000251,53360.25592224001 2025-03-24,10:52:48.000,83,11083666,12725,0,1742813567,12834.274074709996,126.38589563999994,53360.24893512 2025-03-24,10:52:49.000,83,11083647,12965,0,1742813568,12834.314492569996,126.32245346999844,53360.3467548 2025-03-24,10:52:50.000,83,11083672,12725,0,1742813569,12834.354910429996,126.31540433999908,53360.36072904 2025-03-24,10:52:51.000,83,11083716,12765,0,1742813570,12834.415537219997,126.31540433999908,53360.52841992 2025-03-24,10:52:52.000,83,11083658,12725,0,1742813571,12834.516581869997,126.18147087000398,53360.647200960004 2025-03-24,10:52:53.000,83,11083638,12645,0,1742813572,12834.583944969992,126.23081477999949,53360.71008504001 2025-03-24,10:52:54.000,83,11083660,12805,0,1742813573,12834.449218770002,126.44933781000145,53360.814891840004 2025-03-24,10:52:55.000,83,11083712,12885,0,1742813574,12834.22692054,126.6537625800047,53360.933672880004 2025-03-24,10:52:56.000,83,11083734,12645,0,1742813575,12833.99788599999,126.7876960499998,53361.02450544001 2025-03-24,10:52:57.000,83,11083682,12685,0,1742813576,12833.81600562999,126.73835214000428,53361.08738952 2025-03-24,10:52:58.000,83,11083663,12645,0,1742813577,12833.688015739994,126.6044186700019,53361.16424784001 2025-03-24,10:52:59.000,83,11083659,12765,0,1742813578,12833.714960979989,126.55507475999912,53361.31097736001 2025-03-24,10:53:00.000,83,11083717,12605,0,1742813579,12833.849687179994,126.59032041000319,53361.38084856001 2025-03-24,10:53:01.000,83,11083685,12845,0,1742813580,12833.85642348999,126.54802562999976,53361.45071976001 2025-03-24,10:53:02.000,83,11083685,12765,0,1742813581,12833.81600562999,126.61146780000126,53361.604436400004 2025-03-24,10:53:03.000,83,11083652,12765,0,1742813582,12833.607180019993,126.82999083000323,53361.70225608 2025-03-24,10:53:04.000,83,11083719,12725,0,1742813583,12833.344463929992,127.03441559999919,53361.78610152001 2025-03-24,10:53:05.000,83,11083667,12725,0,1742813584,12833.277100829997,127.15425081000285,53361.86295984001 2025-03-24,10:53:06.000,83,11083685,12645,0,1742813585,12833.398354409997,127.26703688999987,53361.93283104001 2025-03-24,10:53:07.000,83,11083688,12605,0,1742813586,12833.600443709998,127.49965818000055,53362.06558632 2025-03-24,10:53:08.000,83,11083670,13085,0,1742813587,12833.688015739994,127.75342685999931,53362.128470400006 2025-03-24,10:53:09.000,83,11083688,12605,0,1742813588,12833.580234779998,127.94375337000383,53362.24725144001 2025-03-24,10:53:10.000,83,11083712,12445,0,1742813589,12833.452244890002,127.95080250000319,53362.35904536 2025-03-24,10:53:11.000,83,11083728,12805,0,1742813590,12833.452244890002,127.8380164199989,53362.442890800005 2025-03-24,10:53:12.000,83,11083640,12765,0,1742813591,12833.411827030002,127.79572164000274,53362.60359456001 2025-03-24,10:53:13.000,83,11083673,12725,0,1742813592,12833.357936549997,127.81686903000082,53362.74333696 2025-03-24,10:53:14.000,83,11083685,12885,0,1742813593,12833.330991310002,127.81686903000082,53362.80622104 2025-03-24,10:53:15.000,83,11083708,12685,0,1742813594,12833.317518689997,127.93670424000447,53362.862118 2025-03-24,10:53:16.000,83,11083674,12725,0,1742813595,12833.02785736,128.22571857000003,53362.93897632001 2025-03-24,10:53:17.000,83,11083679,12565,0,1742813596,12832.61694244999,128.57112593999773,53363.0018604 2025-03-24,10:53:18.000,83,11083701,12645,0,1742813597,12832.334017429988,128.87423852999927,53363.04378312 2025-03-24,10:53:19.000,83,11083696,12445,0,1742813598,12832.232972780002,129.0011228700023,53363.0717316 2025-03-24,10:53:20.000,83,11083677,12765,0,1742813599,12832.232972780002,129.10685981999995,53363.12762856001 2025-03-24,10:53:21.000,83,11083725,12685,0,1742813600,12832.246445399993,129.29718633000448,53363.13461568001 2025-03-24,10:53:22.000,83,11083694,12605,0,1742813601,12832.206027539993,129.50161110000045,53363.19749976 2025-03-24,10:53:23.000,83,11083640,12605,0,1742813602,12832.084773959992,129.6214463100041,53363.26038384 2025-03-24,10:53:24.000,83,11083694,12605,0,1742813603,12831.909629900001,129.6214463100041,53363.3162808 2025-03-24,10:53:25.000,83,11083729,12725,0,1742813604,12831.842266799991,129.51570935999916,53363.37217776001 2025-03-24,10:53:26.000,83,11083689,12845,0,1742813605,12831.774903699996,129.52980761999788,53363.497945920004 2025-03-24,10:53:27.000,83,11083683,12685,0,1742813606,12831.76143107999,129.54390588000388,53363.55384288 2025-03-24,10:53:28.000,83,11083635,12805,0,1742813607,12831.76816739,129.50161110000045,53363.7005724 2025-03-24,10:53:29.000,83,11083712,12765,0,1742813608,12831.653650119995,129.42407067000022,53363.79839208001 2025-03-24,10:53:30.000,83,11083696,12685,0,1742813609,12831.370725099994,129.2619406800004,53363.86826328 2025-03-24,10:53:31.000,83,11083681,12725,0,1742813610,12831.054118530003,129.12095807999867,53363.88223752 2025-03-24,10:53:32.000,83,11083662,12925,0,1742813611,12830.629731,129.10685981999995,53363.86826328 2025-03-24,10:53:33.000,83,11083680,12845,0,1742813612,12830.15818929999,129.26898980999977,53363.91717312 2025-03-24,10:53:34.000,83,11083660,12485,0,1742813613,12829.929154759993,129.38882502000342,53363.903198880005 2025-03-24,10:53:35.000,83,11083714,12925,0,1742813614,12830.009990479994,129.43816892999894,53363.88223752 2025-03-24,10:53:36.000,83,11083718,13005,0,1742813615,12830.009990479994,129.61439718000474,53363.88922464 2025-03-24,10:53:37.000,83,11083717,12845,0,1742813616,12829.700120219997,129.74833064999984,53363.854289040006 2025-03-24,10:53:38.000,83,11083707,12845,0,1742813617,12829.154479109995,129.7060358700037,53363.84730192001 2025-03-24,10:53:39.000,83,11083687,12445,0,1742813618,12828.548211209993,129.71308500000305,53363.81935344 2025-03-24,10:53:40.000,83,11083699,12885,0,1742813619,12828.06319688999,129.79767456000263,53363.74249512 2025-03-24,10:53:41.000,83,11083684,12645,0,1742813620,12827.76679925,129.94570629000373,53363.71454664 2025-03-24,10:53:42.000,83,11083716,12765,0,1742813621,12827.605127809999,130.02324672000395,53363.7005724 2025-03-24,10:53:43.000,83,11083671,12685,0,1742813622,12827.376093270002,129.95980455000245,53363.7005724 2025-03-24,10:53:44.000,83,11083733,12725,0,1742813623,12827.005596219991,129.81177282000135,53363.63768832001 2025-03-24,10:53:45.000,83,11083705,12605,0,1742813624,12826.70919858,129.76947803999792,53363.67961104001 2025-03-24,10:53:46.000,83,11083703,12645,0,1742813625,12826.392592009994,129.79062543000327,53363.60973984001 2025-03-24,10:53:47.000,83,11083712,12685,0,1742813626,12826.082721749997,129.88931325000158,53363.54685576 2025-03-24,10:53:48.000,83,11083678,12725,0,1742813627,12825.853687210001,129.92455889999837,53363.49095880001 2025-03-24,10:53:49.000,83,11083725,12765,0,1742813628,12825.698752079996,129.86111673000414,53363.47698456 2025-03-24,10:53:50.000,83,11083750,12965,0,1742813629,12825.34172764999,130.0655415000001,53363.44204896001 2025-03-24,10:53:51.000,83,11083702,12845,0,1742813630,12824.944285359998,130.36865409000166,53363.37217776001 2025-03-24,10:53:52.000,83,11083677,13085,0,1742813631,12824.654624030001,130.48848929999804,53363.36519064 2025-03-24,10:53:53.000,83,11083695,12845,0,1742813632,12824.439062109996,130.48848929999804,53363.400126240005 2025-03-24,10:53:54.000,83,11083708,12605,0,1742813633,12824.37169901,130.45324365000124,53363.351216400006 2025-03-24,10:53:55.000,83,11083668,12845,0,1742813634,12824.338017459995,130.41799800000445,53363.32326792001 2025-03-24,10:53:56.000,83,11083683,13005,0,1742813635,12824.236972809995,130.36865409000166,53363.35820352 2025-03-24,10:53:57.000,83,11083712,12725,0,1742813636,12823.940575169989,130.33340844000486,53363.42108760001 2025-03-24,10:53:58.000,83,11083630,12725,0,1742813637,12823.509451329992,130.37570322000101,53363.42108760001 2025-03-24,10:53:59.000,83,11083642,12925,0,1742813638,12823.04464593999,130.38275235000037,53363.4560232 2025-03-24,10:54:00.000,83,11083689,12965,0,1742813639,12822.694357819993,130.5589805999989,53363.47698456 2025-03-24,10:54:01.000,83,11083677,12805,0,1742813640,12822.357542320002,130.5730788600049,53363.5258944 2025-03-24,10:54:02.000,83,11083722,12765,0,1742813641,12822.03419944,130.3968506099991,53363.5957656 2025-03-24,10:54:03.000,83,11083646,12845,0,1742813642,12821.670438699999,130.04439411000203,53363.567817120005 2025-03-24,10:54:04.000,83,11083679,12605,0,1742813643,12821.313414269993,129.92455889999837,53363.5957656 2025-03-24,10:54:05.000,83,11083662,12685,0,1742813644,12820.909235669991,130.1148854100029,53363.60973984001 2025-03-24,10:54:06.000,83,11083733,12805,0,1742813645,12820.62631064999,130.22767148999992,53363.5957656 2025-03-24,10:54:07.000,83,11083685,12685,0,1742813646,12820.356858249994,130.23472061999928,53363.63070120001 2025-03-24,10:54:08.000,83,11083741,12485,0,1742813647,12819.972888579992,130.32635930999822,53363.5957656 2025-03-24,10:54:09.000,83,11083658,12645,0,1742813648,12819.69669987,130.24176974999864,53363.62371408 2025-03-24,10:54:10.000,83,11083714,12765,0,1742813649,12819.48787425999,129.88226412000222,53363.64467544 2025-03-24,10:54:11.000,83,11083696,13125,0,1742813650,12819.319466509995,129.4452180599983,53363.735508000005 2025-03-24,10:54:12.000,83,11083688,12765,0,1742813651,12819.029805179998,129.1984985099989,53363.79839208001 2025-03-24,10:54:13.000,83,11083692,12725,0,1742813652,12818.672780749992,129.1139089499993,53363.81935344 2025-03-24,10:54:14.000,83,11083708,12565,0,1742813653,12818.282074769995,129.14210547000403,53363.903198880005 2025-03-24,10:54:15.000,83,11083686,13005,0,1742813654,12817.877896169994,129.18440025000018,53363.95909584 2025-03-24,10:54:16.000,83,11083640,12805,0,1742813655,12817.399618160001,129.19144937999954,53363.93813448 2025-03-24,10:54:17.000,83,11083722,12725,0,1742813656,12817.04933003999,129.2478424200017,53364.0499284 2025-03-24,10:54:18.000,83,11083637,13085,0,1742813657,12816.773141329999,129.29013719999784,53363.9800572 2025-03-24,10:54:19.000,83,11083684,12805,0,1742813658,12816.321808560002,129.3606284999987,53364.05691552 2025-03-24,10:54:20.000,83,11083665,12485,0,1742813659,12815.742485899995,129.5086602299998,53364.02896704 2025-03-24,10:54:21.000,83,11083707,12605,0,1742813660,12814.974546559992,129.7060358700037,53364.0499284 2025-03-24,10:54:22.000,83,11083699,13045,0,1742813661,12814.287442939989,129.97390281000116,53364.04294128001 2025-03-24,10:54:23.000,83,11083677,12965,0,1742813662,12813.822637550002,130.0655415000001,53364.01499280001 2025-03-24,10:54:24.000,83,11083701,12565,0,1742813663,12813.640757180001,130.0302958500033,53364.001018560004 2025-03-24,10:54:25.000,83,11083679,12645,0,1742813664,12813.41845895,129.95980455000245,53364.021979920006 2025-03-24,10:54:26.000,83,11083689,12605,0,1742813665,12812.953653559998,129.98095194000052,53363.99403144001 2025-03-24,10:54:27.000,83,11083657,12765,0,1742813666,12812.536002339992,130.28406453000207,53363.952108720005 2025-03-24,10:54:28.000,83,11083712,12685,0,1742813667,12812.104878499995,130.5730788600049,53363.94512160001 2025-03-24,10:54:29.000,83,11083647,12725,0,1742813668,12811.471665359997,130.7352088500047,53363.96608296001 2025-03-24,10:54:30.000,83,11083692,12805,0,1742813669,12810.79129804999,130.72815971999808,53363.93813448 2025-03-24,10:54:31.000,83,11083632,12605,0,1742813670,12810.225448010002,130.72111058999872,53363.833327680004 2025-03-24,10:54:32.000,83,11083689,12685,0,1742813671,12809.828005719995,130.7704545000015,53363.833327680004 2025-03-24,10:54:33.000,83,11083690,12605,0,1742813672,12809.71348844999,130.76340537000215,53363.784417840005 2025-03-24,10:54:34.000,83,11083647,12645,0,1742813673,12809.73369737999,130.58012799000426,53363.75646936001 2025-03-24,10:54:35.000,83,11083698,12925,0,1742813674,12809.78085155,130.29111366000143,53363.76345648 2025-03-24,10:54:36.000,83,11083682,12805,0,1742813675,12809.605707489995,130.04439411000203,53363.74249512 2025-03-24,10:54:37.000,83,11083683,12445,0,1742813676,12809.134165789997,130.07259062999947,53363.7005724 2025-03-24,10:54:38.000,83,11083681,12965,0,1742813677,12808.47400740999,130.28406453000207,53363.64467544 2025-03-24,10:54:39.000,83,11083725,12605,0,1742813678,12807.840794269992,130.5589805999989,53363.54685576 2025-03-24,10:54:40.000,83,11083677,12845,0,1742813679,12807.450088289996,130.74225798000407,53363.42108760001 2025-03-24,10:54:41.000,83,11083674,12645,0,1742813680,12807.187372199995,130.7352088500047,53363.386152 2025-03-24,10:54:42.000,83,11083676,12525,0,1742813681,12806.998755519999,130.6435701599985,53363.232435360005 2025-03-24,10:54:43.000,83,11083689,12445,0,1742813682,12806.911183489989,130.40389973999845,53363.23942248 2025-03-24,10:54:44.000,83,11083690,12485,0,1742813683,12806.661940019992,130.34045757000422,53363.19749976 2025-03-24,10:54:45.000,83,11083667,12925,0,1742813684,12806.32512452,130.41799800000445,53363.19749976 2025-03-24,10:54:46.000,83,11083686,12805,0,1742813685,12805.92094592,130.43209626000316,53363.162564160004 2025-03-24,10:54:47.000,83,11083731,12725,0,1742813686,12805.631284589988,130.43914539000252,53363.17653840001 2025-03-24,10:54:48.000,83,11083657,12645,0,1742813687,12805.368568500002,130.5237349500021,53363.232435360005 2025-03-24,10:54:49.000,83,11083667,12605,0,1742813688,12805.179951819991,130.67881581000256,53363.19749976 2025-03-24,10:54:50.000,83,11083658,13045,0,1742813689,12805.06543455,130.79865101999894,53363.19051264 2025-03-24,10:54:51.000,83,11083682,13005,0,1742813690,12805.119325029991,130.79160188999958,53363.232435360005 2025-03-24,10:54:52.000,83,11083690,12885,0,1742813691,12805.072170859996,130.833896670003,53363.33724216 2025-03-24,10:54:53.000,83,11083711,12965,0,1742813692,12804.77577321999,130.93258449000132,53363.37916488 2025-03-24,10:54:54.000,83,11083722,12565,0,1742813693,12804.452430339988,131.01012492000154,53363.39313912001 2025-03-24,10:54:55.000,83,11083684,12725,0,1742813694,12804.209923180002,131.03127230999962,53363.42807472 2025-03-24,10:54:56.000,83,11083694,12925,0,1742813695,12803.832689819996,131.2004514299988,53363.43506184 2025-03-24,10:54:57.000,83,11083715,12645,0,1742813696,12803.489138009994,131.22159882000415,53363.40711336 2025-03-24,10:54:58.000,83,11083714,12605,0,1742813697,12803.226421919993,131.09471448000113,53363.39313912001 2025-03-24,10:54:59.000,83,11083731,12685,0,1742813698,12802.943496899992,130.92553536000196,53363.351216400006 2025-03-24,10:55:00.000,83,11083715,12605,0,1742813699,12802.532581989995,130.93258449000132,53363.30230656001 2025-03-24,10:55:01.000,83,11083722,12845,0,1742813700,12802.249656969994,131.02422318000026,53363.26737096 2025-03-24,10:55:02.000,83,11083713,12565,0,1742813701,12802.141876009999,131.25684447000094,53363.20448688001 2025-03-24,10:55:03.000,83,11083692,12645,0,1742813702,12802.182293869999,131.51766227999906,53363.21846112 2025-03-24,10:55:04.000,83,11083760,12805,0,1742813703,12802.162084939999,131.76438182999846,53363.17653840001 2025-03-24,10:55:05.000,83,11083673,12845,0,1742813704,12801.906105159993,132.13798572000087,53363.17653840001 2025-03-24,10:55:06.000,83,11083744,12885,0,1742813705,12801.474981319996,132.6243756900003,53363.03679600001 2025-03-24,10:55:07.000,83,11083656,12885,0,1742813706,12801.111220579995,132.9204391500025,53363.03679600001 2025-03-24,10:55:08.000,83,11083654,12845,0,1742813707,12800.983230689999,133.06142175000423,53363.02980888 2025-03-24,10:55:09.000,83,11083680,12565,0,1742813708,12800.848504489994,133.11076565999974,53362.98089904 2025-03-24,10:55:10.000,83,11083707,12525,0,1742813709,12800.504952679992,133.21650261000468,53362.91801496001 2025-03-24,10:55:11.000,83,11083707,12925,0,1742813710,12800.12098300999,133.34338695000042,53362.87609224 2025-03-24,10:55:12.000,83,11083662,12685,0,1742813711,12799.77743119999,133.33633782000106,53362.848143760006 2025-03-24,10:55:13.000,83,11083670,12605,0,1742813712,12799.299153189997,133.33633782000106,53362.76429832 2025-03-24,10:55:14.000,83,11083730,12805,0,1742813713,12798.61878587999,133.42092738000065,53362.680452880006 2025-03-24,10:55:15.000,83,11083678,12685,0,1742813714,12798.059672149997,133.45617303000472,53362.63154304001 2025-03-24,10:55:16.000,83,11083663,12725,0,1742813715,12797.6891751,133.37158346999786,53362.5476976 2025-03-24,10:55:17.000,83,11083662,12685,0,1742813716,12797.365832219999,133.42092738000065,53362.463852160006 2025-03-24,10:55:18.000,83,11083694,12765,0,1742813717,12797.109852439993,133.5760082400011,53362.35205824 2025-03-24,10:55:19.000,83,11083708,12445,0,1742813718,12796.705673839992,133.7874821400037,53362.2332772 2025-03-24,10:55:20.000,83,11083705,12965,0,1742813719,12796.24086844999,134.04829995000182,53362.07257344 2025-03-24,10:55:21.000,83,11083704,12685,0,1742813720,12795.796271990002,134.43600210000295,53361.890908320005 2025-03-24,10:55:22.000,83,11083646,12885,0,1742813721,12795.32473028999,134.83075338000344,53361.74417880001 2025-03-24,10:55:23.000,83,11083701,12805,0,1742813722,12795.10243205999,135.14091510000435,53361.44373264 2025-03-24,10:55:24.000,83,11083672,12645,0,1742813723,12795.23042195,135.07042380000348,53361.21315768001 2025-03-24,10:55:25.000,83,11083679,13005,0,1742813724,12795.30452135999,135.0210798900007,53361.05944104 2025-03-24,10:55:26.000,83,11083692,12445,0,1742813725,12795.277576119996,135.17616075000115,53360.91969864 2025-03-24,10:55:27.000,83,11083688,12725,0,1742813726,12795.10243205999,135.35238899999968,53360.71008504001 2025-03-24,10:55:28.000,83,11083679,12725,0,1742813727,12794.536582020002,135.59910854999907,53360.51444568 2025-03-24,10:55:29.000,83,11083698,12765,0,1742813728,12793.916841499995,135.75418940999953,53360.33976768 2025-03-24,10:55:30.000,83,11083685,12765,0,1742813729,12793.330782529993,135.90927026999998,53360.06028288 2025-03-24,10:55:31.000,83,11083699,13205,0,1742813730,12792.980494409996,136.0714002599998,53359.84368216 2025-03-24,10:55:32.000,83,11083701,12805,0,1742813731,12792.879449759996,136.1348424300013,53359.56419736001 2025-03-24,10:55:33.000,83,11083698,12805,0,1742813732,12792.697569389995,136.0995967800045,53359.375545120005 2025-03-24,10:55:34.000,83,11083695,12685,0,1742813733,12792.347281269998,136.0502528700017,53359.19388 2025-03-24,10:55:35.000,83,11083687,12965,0,1742813734,12791.747749679991,136.036154610003,53358.98426640001 2025-03-24,10:55:36.000,83,11083673,12685,0,1742813735,12791.060646059988,136.0714002599998,53358.73273008 2025-03-24,10:55:37.000,83,11083684,12725,0,1742813736,12790.45437816,136.14894069000002,53358.439271040006 2025-03-24,10:55:38.000,83,11083653,12845,0,1742813737,12789.875055499993,136.31107067999983,53358.13882488 2025-03-24,10:55:39.000,83,11083699,12525,0,1742813738,12789.403513799996,136.4309058900035,53357.866327200005 2025-03-24,10:55:40.000,83,11083728,12885,0,1742813739,12789.05322568,136.52254458000243,53357.600816640006 2025-03-24,10:55:41.000,83,11083699,12605,0,1742813740,12788.702937559989,136.76926413000183,53357.35626744001 2025-03-24,10:55:42.000,83,11083664,12805,0,1742813741,12788.473903019993,136.93139412000164,53357.1326796 2025-03-24,10:55:43.000,83,11083692,12645,0,1742813742,12788.217923240001,136.91729586000292,53356.8881304 2025-03-24,10:55:44.000,83,11083709,12685,0,1742813743,12787.84742618999,136.8890993399982,53356.6785168 2025-03-24,10:55:45.000,83,11083693,12645,0,1742813744,12787.389357109998,136.91729586000292,53356.5038388 2025-03-24,10:55:46.000,83,11083636,12885,0,1742813745,12786.884133859996,136.95959063999908,53356.35012216001 2025-03-24,10:55:47.000,83,11083729,12765,0,1742813746,12786.48669156999,136.96663976999844,53356.09858584 2025-03-24,10:55:48.000,83,11083677,12645,0,1742813747,12786.271129649998,137.06532759000402,53355.95185632 2025-03-24,10:55:49.000,83,11083685,12565,0,1742813748,12786.008413559997,137.1499171500036,53355.77717832001 2025-03-24,10:55:50.000,83,11083682,12885,0,1742813749,12785.792851639992,137.19221192999976,53355.60250032 2025-03-24,10:55:51.000,83,11083700,12685,0,1742813750,12785.543608169995,137.1851628000004,53355.469745040005 2025-03-24,10:55:52.000,83,11083648,12765,0,1742813751,12785.34825517999,137.22040845000447,53355.33000264 2025-03-24,10:55:53.000,83,11083652,12845,0,1742813752,12785.139429569994,137.3472927900002,53355.16929888 2025-03-24,10:55:54.000,83,11083718,12725,0,1742813753,12784.816086689993,137.16401541000232,53355.085453440006 2025-03-24,10:55:55.000,83,11083716,12965,0,1742813754,12784.600524770001,136.91729586000292,53355.03654360001 2025-03-24,10:55:56.000,83,11083701,12885,0,1742813755,12784.29739082,137.09352411000145,53355.00859512001 2025-03-24,10:55:57.000,83,11083701,12805,0,1742813756,12784.02793841999,137.3684401799983,53355.00859512001 2025-03-24,10:55:58.000,83,11083691,12765,0,1742813757,12783.980784249994,137.35434191999957,53354.97365952 2025-03-24,10:55:59.000,83,11083726,12805,0,1742813758,12784.142455689995,137.3472927900002,53354.97365952 2025-03-24,10:56:00.000,83,11083727,12565,0,1742813759,12784.45906226,137.32614540000213,53354.98064664 2025-03-24,10:56:01.000,83,11083671,12845,0,1742813760,12784.762196210002,137.31909627000277,53354.99462088 2025-03-24,10:56:02.000,83,11083724,12605,0,1742813761,12785.119220639994,137.12876975999825,53355.0714792 2025-03-24,10:56:03.000,83,11083679,12805,0,1742813762,12785.22700159999,136.91024673000356,53355.085453440006 2025-03-24,10:56:04.000,83,11083712,12965,0,1742813763,12785.051857539998,136.8397554300027,53355.17628600001 2025-03-24,10:56:05.000,83,11083718,12645,0,1742813764,12784.694833109992,137.05827846000466,53355.22519584001 2025-03-24,10:56:06.000,83,11083724,13045,0,1742813765,12784.519689050001,137.21335931999783,53355.21820872 2025-03-24,10:56:07.000,83,11083709,12605,0,1742813766,12784.344544989995,137.16401541000232,53355.2112216 2025-03-24,10:56:08.000,83,11083649,12685,0,1742813767,12784.06835627999,136.82565717000398,53355.26711856 2025-03-24,10:56:09.000,83,11083708,12965,0,1742813768,12783.846058049989,136.6423797899988,53355.30904128 2025-03-24,10:56:10.000,83,11083702,12645,0,1742813769,12783.859530669994,136.37451285000134,53355.350964000005 2025-03-24,10:56:11.000,83,11083717,12765,0,1742813770,12783.812376499998,136.16303894999874,53355.39288672001 2025-03-24,10:56:12.000,83,11083685,12725,0,1742813771,12783.583341960002,136.3181198099992,53355.39288672001 2025-03-24,10:56:13.000,83,11083699,12805,0,1742813772,12783.19263597999,136.76926413000183,53355.37891248 2025-03-24,10:56:14.000,83,11083648,12605,0,1742813773,12782.882765719994,137.1499171500036,53355.34397688001 2025-03-24,10:56:15.000,83,11083725,12685,0,1742813774,12782.85582048,137.4318823499998,53355.35795112 2025-03-24,10:56:16.000,83,11083698,12605,0,1742813775,12783.024228229995,137.62925799000368,53355.3160284 2025-03-24,10:56:17.000,83,11083728,12685,0,1742813776,12783.334098489991,137.7913879800035,53355.34397688001 2025-03-24,10:56:18.000,83,11083666,12765,0,1742813777,12783.489033619997,137.9041740600005,53355.33000264 2025-03-24,10:56:19.000,83,11083663,12605,0,1742813778,12783.610287199997,137.81958450000093,53355.41384808001 2025-03-24,10:56:20.000,83,11083720,12525,0,1742813779,12783.549660409997,137.81958450000093,53355.4557708 2025-03-24,10:56:21.000,83,11083707,12765,0,1742813780,12783.502506240002,138.0874514399984,53355.44878368 2025-03-24,10:56:22.000,83,11083687,12805,0,1742813781,12783.515978859992,138.5103992400036,53355.49769352 2025-03-24,10:56:23.000,83,11083622,13085,0,1742813782,12783.603550890002,138.67252923000342,53355.54660336 2025-03-24,10:56:24.000,83,11083676,12605,0,1742813783,12783.738277089993,138.6443327099987,53355.588526080006 2025-03-24,10:56:25.000,83,11083620,12845,0,1742813784,12783.765222329988,138.71482400999957,53355.64442304 2025-03-24,10:56:26.000,83,11083674,12605,0,1742813785,12783.697859229993,138.80646269999852,53355.5955132 2025-03-24,10:56:27.000,83,11083643,13005,0,1742813786,12783.502506240002,138.82761009000387,53355.63044880001 2025-03-24,10:56:28.000,83,11083698,12645,0,1742813787,12783.273471699991,138.9403961700009,53355.61647456 2025-03-24,10:56:29.000,83,11083703,12765,0,1742813788,12783.01749192,139.15891920000286,53355.65141016 2025-03-24,10:56:30.000,83,11083669,12805,0,1742813789,12782.862556789994,139.22941050000372,53355.63044880001 2025-03-24,10:56:31.000,83,11083633,12925,0,1742813790,12782.781721069994,139.16596833000222,53355.5955132 2025-03-24,10:56:32.000,83,11083655,12685,0,1742813791,12782.74803951999,138.98269095000433,53355.6653844 2025-03-24,10:56:33.000,83,11083652,12365,0,1742813792,12782.687412729989,138.8769539999994,53355.62346168 2025-03-24,10:56:34.000,83,11083697,12605,0,1742813793,12782.633522249998,138.7923644399998,53355.72128136 2025-03-24,10:56:35.000,83,11083691,12805,0,1742813794,12782.707621659989,138.55269401999976,53355.805126800005 2025-03-24,10:56:36.000,83,11083654,13045,0,1742813795,12782.741303209994,138.32007272999908,53355.868010879996 2025-03-24,10:56:37.000,83,11083703,12845,0,1742813796,12782.438169259993,138.63728357999935,53355.902946480004 2025-03-24,10:56:38.000,83,11083684,12645,0,1742813797,12782.195662099992,139.11662441999943,53355.902946480004 2025-03-24,10:56:39.000,83,11083671,13045,0,1742813798,12782.101353760001,139.4338352699997,53355.93089496 2025-03-24,10:56:40.000,83,11083669,12925,0,1742813799,12782.128298999996,139.63121091000357,53356.00775328 2025-03-24,10:56:41.000,83,11083680,12725,0,1742813800,12782.033990659991,139.80039003000275,53356.035701759996 2025-03-24,10:56:42.000,83,11083732,12645,0,1742813801,12781.81842874,139.94137263000448,53356.04268888001 2025-03-24,10:56:43.000,83,11083659,12685,0,1742813802,12781.522031099994,140.21628870000131,53356.049676 2025-03-24,10:56:44.000,83,11083691,12525,0,1742813803,12781.394041209998,140.3361239099977,53356.19640552 2025-03-24,10:56:45.000,83,11083708,12525,0,1742813804,12781.454667999998,140.3361239099977,53356.21736688 2025-03-24,10:56:46.000,83,11083671,12765,0,1742813805,12781.367095969988,140.45595912000135,53356.21037976001 2025-03-24,10:56:47.000,83,11083732,12285,0,1742813806,12781.218897149993,140.58284346000437,53356.25230248001 2025-03-24,10:56:48.000,83,11083678,12565,0,1742813807,12781.185215600002,140.6744821500033,53356.23134112001 2025-03-24,10:56:49.000,83,11083713,12725,0,1742813808,12781.090907259997,140.86480866000056,53356.189418400005 2025-03-24,10:56:50.000,83,11083686,12445,0,1742813809,12780.828191169996,141.23136342000362,53356.17544416 2025-03-24,10:56:51.000,83,11083716,12965,0,1742813810,12780.34991315999,141.7248025200024,53356.21736688 2025-03-24,10:56:52.000,83,11083624,12645,0,1742813811,12779.972679799997,142.29578205000143,53356.203392639996 2025-03-24,10:56:53.000,83,11083704,12765,0,1742813812,12779.656073229991,142.7751228900015,53356.16146992001 2025-03-24,10:56:54.000,83,11083671,12445,0,1742813813,12779.44051131,143.11348112999985,53356.23134112001 2025-03-24,10:56:55.000,83,11083691,12685,0,1742813814,12779.23842201,143.28970937999838,53356.13352144001 2025-03-24,10:56:56.000,83,11083688,12805,0,1742813815,12778.975705919998,143.4165937200014,53356.19640552 2025-03-24,10:56:57.000,83,11083637,12605,0,1742813816,12778.605208870002,143.53642892999778,53356.1544828 2025-03-24,10:56:58.000,83,11083642,12925,0,1742813817,12778.13366716999,143.92413107999892,53356.189418400005 2025-03-24,10:56:59.000,83,11083653,12685,0,1742813818,12777.608234990003,144.27658758000325,53356.08461160001 2025-03-24,10:57:00.000,83,11083645,12405,0,1742813819,12777.251210559996,144.45986496000114,53356.01474040001 2025-03-24,10:57:01.000,83,11083686,12685,0,1742813820,12777.129956979996,144.38937366000027,53355.94486920001 2025-03-24,10:57:02.000,83,11083682,12725,0,1742813821,12777.06259388,144.2695384500039,53355.87499800001 2025-03-24,10:57:03.000,83,11083667,12645,0,1742813822,12776.98175816,144.14265411000088,53355.805126800005 2025-03-24,10:57:04.000,83,11083686,13045,0,1742813823,12776.79987779,143.959376730003,53355.7701912 2025-03-24,10:57:05.000,83,11083616,12725,0,1742813824,12776.496743839998,143.80429587000253,53355.756216960006 2025-03-24,10:57:06.000,83,11083664,12845,0,1742813825,12776.234027749997,143.3813480700046,53355.67935864001 2025-03-24,10:57:07.000,83,11083692,13045,0,1742813826,12776.207082510002,142.96544939999876,53355.65839728001 2025-03-24,10:57:08.000,83,11083663,12485,0,1742813827,12776.045411070001,142.6764350700032,53355.588526080006 2025-03-24,10:57:09.000,83,11083646,12565,0,1742813828,12775.79616759999,142.57069811999827,53355.4557708 2025-03-24,10:57:10.000,83,11083653,12765,0,1742813829,12775.519978889999,142.60594377000234,53355.364938239996 2025-03-24,10:57:11.000,83,11083633,12645,0,1742813830,12775.243790179993,142.64118941999914,53355.232182960004 2025-03-24,10:57:12.000,83,11083694,12645,0,1742813831,12775.095591359997,142.4508629100019,53355.24615720001 2025-03-24,10:57:13.000,83,11083659,12965,0,1742813832,12774.960865159992,142.34512596000422,53355.12737616001 2025-03-24,10:57:14.000,83,11083678,12525,0,1742813833,12774.900238369992,142.27463466000336,53354.98763376001 2025-03-24,10:57:15.000,83,11083658,12885,0,1742813834,12774.805930030001,142.04201337000268,53354.95269816 2025-03-24,10:57:16.000,83,11083673,12765,0,1742813835,12774.39501511999,141.87988338000287,53354.83391712 2025-03-24,10:57:17.000,83,11083642,12965,0,1742813836,12773.984100209993,141.809392080002,53354.7570588 2025-03-24,10:57:18.000,83,11083662,12725,0,1742813837,12773.566448990001,141.86578512000415,53354.64526488 2025-03-24,10:57:19.000,83,11083664,12805,0,1742813838,12773.25657872999,141.7107042600037,53354.60334216001 2025-03-24,10:57:20.000,83,11083687,12925,0,1742813839,12773.041016809999,141.64021296000283,53354.477574 2025-03-24,10:57:21.000,83,11083697,12605,0,1742813840,12772.946708469994,141.70365513000434,53354.35879296001 2025-03-24,10:57:22.000,83,11083670,12845,0,1742813841,12772.966917399994,141.77414642999793,53354.32385736 2025-03-24,10:57:23.000,83,11083618,12725,0,1742813842,12773.027544189994,141.63316383000347,53354.21206344 2025-03-24,10:57:24.000,83,11083681,12765,0,1742813843,12773.209424559995,141.29480558999785,53354.21206344 2025-03-24,10:57:25.000,83,11083713,12645,0,1742813844,12773.17574300999,141.09742995000124,53354.18411496 2025-03-24,10:57:26.000,83,11083634,12765,0,1742813845,12772.960181089999,141.11857733999932,53354.128218000005 2025-03-24,10:57:27.000,83,11083664,12805,0,1742813846,12772.670519760002,141.30890385000384,53354.12123088001 2025-03-24,10:57:28.000,83,11083673,12765,0,1742813847,12772.313495329996,141.49218123000173,53354.128218000005 2025-03-24,10:57:29.000,83,11083672,12645,0,1742813848,12771.97667982999,141.6613603500009,53354.058346800004 2025-03-24,10:57:30.000,83,11083680,12725,0,1742813849,12771.660073259998,141.97857120000117,53353.97450136 2025-03-24,10:57:31.000,83,11083675,12565,0,1742813850,12771.457983959997,142.33102769999823,53353.86270744001 2025-03-24,10:57:32.000,83,11083673,13165,0,1742813851,12771.356939309997,142.5636489899989,53353.80681048 2025-03-24,10:57:33.000,83,11083676,12725,0,1742813852,12771.208740490001,142.8244668000043,53353.743926400006 2025-03-24,10:57:34.000,83,11083643,12645,0,1742813853,12771.12790477,143.13462851999793,53353.71597792001 2025-03-24,10:57:35.000,83,11083683,12845,0,1742813854,12770.95949701999,143.28266024999903,53353.68104232 2025-03-24,10:57:36.000,83,11083653,12725,0,1742813855,12770.69678092999,143.24036547000287,53353.66008096 2025-03-24,10:57:37.000,83,11083686,12605,0,1742813856,12770.231975540002,143.47298676000355,53353.604184 2025-03-24,10:57:38.000,83,11083694,12725,0,1742813857,12769.82106062999,143.8747871700034,53353.51335144 2025-03-24,10:57:39.000,83,11083694,13085,0,1742813858,12769.45729988999,144.14265411000088,53353.44348024 2025-03-24,10:57:40.000,83,11083677,12645,0,1742813859,12769.282155829998,144.24839105999854,53353.42950600001 2025-03-24,10:57:41.000,83,11083734,12925,0,1742813860,12769.127220699993,144.21314541000174,53353.30373784 2025-03-24,10:57:42.000,83,11083681,12965,0,1742813861,12768.931867710002,144.07216281,53353.219892400004 2025-03-24,10:57:43.000,83,11083695,12805,0,1742813862,12768.696096859996,143.96642586000235,53353.19194392001 2025-03-24,10:57:44.000,83,11083669,12845,0,1742813863,12768.46706232,144.04396629000257,53353.14303408001 2025-03-24,10:57:45.000,83,11083675,12725,0,1742813864,12768.312127189994,144.11445759000344,53353.03124016 2025-03-24,10:57:46.000,83,11083676,12685,0,1742813865,12768.224555159999,144.00167150999914,53352.96835608 2025-03-24,10:57:47.000,83,11083718,12805,0,1742813866,12768.096565269989,143.83954151999933,53352.954381840005 2025-03-24,10:57:48.000,83,11083671,12925,0,1742813867,12767.786695009992,143.99462237999978,53352.87752352001 2025-03-24,10:57:49.000,83,11083729,12805,0,1742813868,12767.564396779992,144.2554401899979,53352.80765232001 2025-03-24,10:57:50.000,83,11083708,12965,0,1742813869,12767.523978919991,144.27658758000325,53352.786690960005 2025-03-24,10:57:51.000,83,11083674,12605,0,1742813870,12767.42967058,144.36117714000284,53352.72380688 2025-03-24,10:57:52.000,83,11083717,12965,0,1742813871,12767.12653663,144.4669140900005,53352.68188416001 2025-03-24,10:57:53.000,83,11083695,12485,0,1742813872,12766.789721129993,144.7136336399999,53352.66092280001 2025-03-24,10:57:54.000,83,11083713,12925,0,1742813873,12766.473114560002,144.80527232999884,53352.67489704 2025-03-24,10:57:55.000,83,11083690,12525,0,1742813874,12766.237343709996,144.99559884000337,53352.67489704 2025-03-24,10:57:56.000,83,11083678,12725,0,1742813875,12766.257552639996,145.0237953600008,53352.716819760004 2025-03-24,10:57:57.000,83,11083679,12805,0,1742813876,12766.277761569996,145.03084449000016,53352.75874248001 2025-03-24,10:57:58.000,83,11083676,12285,0,1742813877,12766.12282643999,145.0237953600008,53352.75874248001 2025-03-24,10:57:59.000,83,11083668,12725,0,1742813878,12765.934209759995,145.2211710000047,53352.79367808 2025-03-24,10:58:00.000,83,11083686,12685,0,1742813879,12765.792747249994,145.31280969000363,53352.81463944 2025-03-24,10:58:01.000,83,11083729,13005,0,1742813880,12765.610866879993,145.1224831799991,53352.786690960005 2025-03-24,10:58:02.000,83,11083691,12765,0,1742813881,12765.604130569998,144.99559884000337,53352.87752352001 2025-03-24,10:58:03.000,83,11083677,12725,0,1742813882,12765.678229979989,145.20002360999933,53352.89848488001 2025-03-24,10:58:04.000,83,11083734,13205,0,1742813883,12765.752329389994,145.4326449,53352.92643336001 2025-03-24,10:58:05.000,83,11083705,13205,0,1742813884,12765.658021049989,145.65821706000133,53352.99630456001 2025-03-24,10:58:06.000,83,11083709,12805,0,1742813885,12765.348150789992,145.69346270999813,53353.05918864 2025-03-24,10:58:07.000,83,11083685,12645,0,1742813886,12764.977653739996,145.60887314999854,53353.052201520004 2025-03-24,10:58:08.000,83,11083691,12605,0,1742813887,12764.755355509995,145.50313620000088,53353.19194392001 2025-03-24,10:58:09.000,83,11083668,12605,0,1742813888,12764.64083823999,145.52428358999896,53353.31771208 2025-03-24,10:58:10.000,83,11083745,12525,0,1742813889,12764.634101929994,145.73575749000156,53353.44348024 2025-03-24,10:58:11.000,83,11083679,12525,0,1742813890,12764.593684069994,146.0388700800031,53353.49239008 2025-03-24,10:58:12.000,83,11083690,12765,0,1742813891,12764.70146502999,146.0247718200044,53353.625145360005 2025-03-24,10:58:13.000,83,11083635,12765,0,1742813892,12764.72167395999,145.79919966000307,53353.68802944001 2025-03-24,10:58:14.000,83,11083698,12485,0,1742813893,12764.573475139994,145.50313620000088,53353.81379760001 2025-03-24,10:58:15.000,83,11083693,12445,0,1742813894,12764.364649529998,145.42559577000065,53353.90463016001 2025-03-24,10:58:16.000,83,11083711,12805,0,1742813895,12764.149087609992,145.36215359999915,53353.97450136 2025-03-24,10:58:17.000,83,11083700,12565,0,1742813896,12764.041306649997,145.2070727399987,53354.04437256 2025-03-24,10:58:18.000,83,11083682,12725,0,1742813897,12764.000888789997,145.05199187999824,53354.08629528 2025-03-24,10:58:19.000,83,11083703,12925,0,1742813898,12763.825744729991,144.88986188999843,53354.128218000005 2025-03-24,10:58:20.000,83,11083734,12605,0,1742813899,12763.52261077999,144.77002668000205,53354.009436960005 2025-03-24,10:58:21.000,83,11083676,12925,0,1742813900,12763.158850039988,144.81937059000484,53353.99546272 2025-03-24,10:58:22.000,83,11083698,12805,0,1742813901,12762.700780959996,144.93215667000186,53353.9186044 2025-03-24,10:58:23.000,83,11083688,12565,0,1742813902,12762.20903033,144.93920580000122,53353.83475896001 2025-03-24,10:58:24.000,83,11083702,12605,0,1742813903,12761.717279700002,144.75592842000333,53353.792836240005 2025-03-24,10:58:25.000,83,11083702,12645,0,1742813904,12761.24573799999,144.73478102999798,53353.6391196 2025-03-24,10:58:26.000,83,11083666,12685,0,1742813905,12760.828086779999,144.83346885000356,53353.64610672001 2025-03-24,10:58:27.000,83,11083680,12525,0,1742813906,12760.275709360001,144.974451449998,53353.576235520006 2025-03-24,10:58:28.000,83,11083696,12805,0,1742813907,12759.716595629994,145.08018840000295,53353.604184 2025-03-24,10:58:29.000,83,11083701,13045,0,1742813908,12759.238317620002,145.05199187999824,53353.56226128 2025-03-24,10:58:30.000,83,11083705,12645,0,1742813909,12758.78698484999,144.8264197200042,53353.54828704001 2025-03-24,10:58:31.000,83,11083721,12525,0,1742813910,12758.382806249989,144.68543712000246,53353.506364320005 2025-03-24,10:58:32.000,83,11083696,12525,0,1742813911,12758.086408609997,144.60789669000224,53353.5343128 2025-03-24,10:58:33.000,83,11083702,12925,0,1742813912,12757.749593109991,144.8264197200042,53353.54129992 2025-03-24,10:58:34.000,83,11083703,12725,0,1742813913,12757.48687701999,145.03789361999952,53353.54828704001 2025-03-24,10:58:35.000,83,11083716,12805,0,1742813914,12757.230897239999,145.04494274999888,53353.6391196 2025-03-24,10:58:36.000,83,11083698,12605,0,1742813915,12756.759355540002,145.3339570800017,53353.6391196 2025-03-24,10:58:37.000,83,11083755,12565,0,1742813916,12756.33496801,145.8132979200018,53353.65309384 2025-03-24,10:58:38.000,83,11083670,12765,0,1742813917,12755.890371549998,146.1728035499982,53353.64610672001 2025-03-24,10:58:39.000,83,11083710,12885,0,1742813918,12755.560292360002,146.349031800004,53353.625145360005 2025-03-24,10:58:40.000,83,11083700,12645,0,1742813919,12755.21000423999,146.45476875000168,53353.576235520006 2025-03-24,10:58:41.000,83,11083700,12685,0,1742813920,12754.731726229998,146.85656916000153,53353.59020976 2025-03-24,10:58:42.000,83,11083702,12885,0,1742813921,12754.044622609996,147.37820477999776,53353.506364320005 2025-03-24,10:58:43.000,83,11083674,12725,0,1742813922,12753.216056479992,147.90688953000063,53353.40155752001 2025-03-24,10:58:44.000,83,11083653,12885,0,1742813923,12752.5558981,148.06901952000044,53353.30373784 2025-03-24,10:58:45.000,83,11083650,12845,0,1742813924,12751.963102820002,148.21705125000153,53353.24784088 2025-03-24,10:58:46.000,83,11083664,12685,0,1742813925,12751.49829743,148.55540948999987,53353.10111136 2025-03-24,10:58:47.000,83,11083644,12925,0,1742813926,12751.087382519989,148.7809816500012,53353.003291680005 2025-03-24,10:58:48.000,83,11083678,12525,0,1742813927,12750.683203920002,148.89376772999822,53352.91245912 2025-03-24,10:58:49.000,83,11083664,12645,0,1742813928,12750.326179489995,148.85147295000206,53352.79367808 2025-03-24,10:58:50.000,83,11083691,12725,0,1742813929,12750.19145328999,148.6822938300029,53352.70983264001 2025-03-24,10:58:51.000,83,11083696,12925,0,1742813930,12750.13756281,148.44262341000285,53352.63996144001 2025-03-24,10:58:52.000,83,11083694,12885,0,1742813931,12749.935473509999,148.32983732999855,53352.63297432 2025-03-24,10:58:53.000,83,11083722,12925,0,1742813932,12749.598658009993,148.37213211000198,53352.56310312001 2025-03-24,10:58:54.000,83,11083678,12605,0,1742813933,12749.302260370001,148.52016384000308,53352.54214176001 2025-03-24,10:58:55.000,83,11083675,12725,0,1742813934,12749.22142465,148.6329499200001,53352.570090240006 2025-03-24,10:58:56.000,83,11083694,12965,0,1742813935,12749.288787749996,148.39327950000006,53352.59803872 2025-03-24,10:58:57.000,83,11083714,12725,0,1742813936,12749.436986569992,148.2241003800009,53352.58406448 2025-03-24,10:58:58.000,83,11083689,12565,0,1742813937,12749.349414539996,148.2593460299977,53352.54214176001 2025-03-24,10:58:59.000,83,11083654,13005,0,1742813938,12749.315732989991,148.42147602000477,53352.56310312001 2025-03-24,10:59:00.000,83,11083676,12725,0,1742813939,12749.335941919991,148.68934296000225,53352.6259872 2025-03-24,10:59:01.000,83,11083691,12725,0,1742813940,12749.443722880002,148.7950799099999,53352.64694856 2025-03-24,10:59:02.000,83,11083648,12765,0,1742813941,12749.625603250002,148.82327643000463,53352.68887128001 2025-03-24,10:59:03.000,83,11083652,12805,0,1742813942,12750.09040863999,148.37213211000198,53352.68188416001 2025-03-24,10:59:04.000,83,11083681,12925,0,1742813943,12750.494587239991,147.84344735999912,53352.74476824 2025-03-24,10:59:05.000,83,11083678,12965,0,1742813944,12750.737094399992,147.56148216000292,53352.786690960005 2025-03-24,10:59:06.000,83,11083726,12845,0,1742813945,12750.696676539992,147.44869607999863,53352.87752352001 2025-03-24,10:59:07.000,83,11083706,12925,0,1742813946,12750.629313439997,147.582629550001,53352.87752352001 2025-03-24,10:59:08.000,83,11083731,12605,0,1742813947,12750.838139049993,147.72361215000274,53352.954381840005 2025-03-24,10:59:09.000,83,11083699,12685,0,1742813948,12751.215372409999,147.65312085000187,53352.954381840005 2025-03-24,10:59:10.000,83,11083659,12805,0,1742813949,12751.65996887,147.68836649999866,53353.003291680005 2025-03-24,10:59:11.000,83,11083663,13045,0,1742813950,12752.064147470002,147.93508604999806,53353.08713712 2025-03-24,10:59:12.000,83,11083704,12925,0,1742813951,12752.246027839989,148.18180560000474,53353.073162880006 2025-03-24,10:59:13.000,83,11083718,12765,0,1742813952,12752.259500459993,148.30164081000112,53353.08015 2025-03-24,10:59:14.000,83,11083690,12805,0,1742813953,12752.279709389994,148.4355742800035,53353.24784088 2025-03-24,10:59:15.000,83,11083678,12805,0,1742813954,12752.333599869999,148.4496725400022,53353.289763600005 2025-03-24,10:59:16.000,83,11083655,12765,0,1742813955,12752.266236769989,148.7457360000044,53353.30373784 2025-03-24,10:59:17.000,83,11083655,13125,0,1742813956,12752.212346289998,149.24622423000255,53353.36662192 2025-03-24,10:59:18.000,83,11083698,12885,0,1742813957,12752.246027839989,149.87359680000372,53353.3945704 2025-03-24,10:59:19.000,83,11083654,12685,0,1742813958,12752.306654629989,150.46572372000082,53353.457454480005 2025-03-24,10:59:20.000,83,11083644,12965,0,1742813959,12752.52895285999,150.77588544000173,53353.51335144 2025-03-24,10:59:21.000,83,11083675,12805,0,1742813960,12752.79166894999,150.93096630000218,53353.61117112 2025-03-24,10:59:22.000,83,11083709,13005,0,1742813961,12752.87924098,151.07899803000328,53353.7089908 2025-03-24,10:59:23.000,83,11083672,12805,0,1742813962,12752.946604079996,151.17063672000222,53353.792836240005 2025-03-24,10:59:24.000,83,11083670,12965,0,1742813963,12753.074593969992,151.14244020000478,53353.93956576 2025-03-24,10:59:25.000,83,11083680,12685,0,1742813964,12753.168902309997,151.1283419399988,53354.06533392 2025-03-24,10:59:26.000,83,11083649,12645,0,1742813965,12753.290155889998,151.1283419399988,53354.19808920001 2025-03-24,10:59:27.000,83,11083642,12685,0,1742813966,12753.418145779993,151.21998062999774,53354.393728560004 2025-03-24,10:59:28.000,83,11083692,12765,0,1742813967,12753.445091019988,151.0437523799992,53354.512509600005 2025-03-24,10:59:29.000,83,11083667,12845,0,1742813968,12753.384464229988,150.56441153999913,53354.67321336001 2025-03-24,10:59:30.000,83,11083691,12485,0,1742813969,12753.000494560001,149.6198281199977,53354.81295576 2025-03-24,10:59:31.000,83,11083663,12525,0,1742813970,12752.299918319994,148.95720989999973,53354.99462088 2025-03-24,10:59:32.000,83,11083651,12885,0,1742813971,12752.037202229993,148.75278513000376,53355.09942768 2025-03-24,10:59:33.000,83,11083656,12525,0,1742813972,12752.016993299992,148.66819557000417,53355.197247359996 2025-03-24,10:59:34.000,83,11083667,12965,0,1742813973,12752.144983189988,148.5695077499986,53355.35795112 2025-03-24,10:59:35.000,83,11083725,12565,0,1742813974,12752.293182009998,148.52721297000244,53355.42782232 2025-03-24,10:59:36.000,83,11083698,12645,0,1742813975,12752.144983189988,148.50606558000436,53355.47673216 2025-03-24,10:59:37.000,83,11083663,12965,0,1742813976,12751.949630199997,148.61180253000202,53355.567564720004 2025-03-24,10:59:38.000,83,11083684,12605,0,1742813977,12751.882267100002,148.70344122000097,53355.65141016 2025-03-24,10:59:39.000,83,11083672,12525,0,1742813978,12751.707123039996,148.64704817999882,53355.700319999996 2025-03-24,10:59:40.000,83,11083673,12725,0,1742813979,12751.43767064,148.62590079000074,53355.72128136 2025-03-24,10:59:41.000,83,11083669,12925,0,1742813980,12751.107591449989,148.71049035000033,53355.756216960006 2025-03-24,10:59:42.000,83,11083695,12725,0,1742813981,12750.858347979993,148.77393252000184,53355.74224272 2025-03-24,10:59:43.000,83,11083699,13045,0,1742813982,12750.696676539992,148.90081686000485,53355.78416544 2025-03-24,10:59:44.000,83,11083656,12845,0,1742813983,12750.609104509997,149.03475032999995,53355.79115256 2025-03-24,10:59:45.000,83,11083646,12885,0,1742813984,12750.413751519991,149.0911433700021,53355.805126800005 2025-03-24,10:59:46.000,83,11083682,12685,0,1742813985,12750.103881259995,149.06999598000402,53355.76320408 2025-03-24,10:59:47.000,83,11083690,12445,0,1742813986,12749.746856829988,148.73868686999776,53355.805126800005 2025-03-24,10:59:48.000,83,11083658,12885,0,1742813987,12749.403305020001,148.40032862999942,53355.79813968001 2025-03-24,10:59:49.000,83,11083696,12885,0,1742813988,12749.066489519995,148.21000212000217,53355.83307528 2025-03-24,10:59:50.000,83,11083699,12965,0,1742813989,12748.426540070002,148.14655995000066,53355.77717832001 2025-03-24,10:59:51.000,83,11083712,12845,0,1742813990,12747.746172759995,148.11836343000323,53355.854036640005 2025-03-24,10:59:52.000,83,11083674,12805,0,1742813991,12747.032123899997,148.1254125600026,53355.923907840006 2025-03-24,10:59:53.000,83,11083658,12605,0,1742813992,12746.43932862,148.09016690999852,53355.93788208 2025-03-24,10:59:54.000,83,11083704,12925,0,1742813993,12745.981259539993,148.06197039000108,53355.94486920001 2025-03-24,10:59:55.000,83,11083668,12805,0,1742813994,12745.671389279996,147.85754561999784,53355.93089496 2025-03-24,10:59:56.000,83,11083662,12965,0,1742813995,12745.52319046,147.5473839000042,53355.902946480004 2025-03-24,10:59:57.000,83,11083671,12765,0,1742813996,12745.45582735999,147.23017305000394,53355.88897224 2025-03-24,10:59:58.000,83,11083626,12845,0,1742813997,12745.348046399995,146.94820785000047,53355.84704952001 2025-03-24,10:59:59.000,83,11083669,12565,0,1742813998,12745.25373805999,146.84952003000217,53355.81910104 2025-03-24,11:00:00.000,83,11083645,12645,0,1742813999,12745.105539239994,146.89181480999832,53355.88897224 2025-03-24,11:00:01.000,83,11083708,12845,0,1742814000,12744.930395179988,147.06099393000477,53355.84704952001 2025-03-24,11:00:02.000,83,11083674,12605,0,1742814001,12744.889977319988,147.26541870000074,53355.88897224 2025-03-24,11:00:03.000,83,11083679,12805,0,1742814002,12744.788932670002,147.45574520999799,53355.88198512 2025-03-24,11:00:04.000,83,11083684,12605,0,1742814003,12744.660942779992,147.75885779999953,53355.95185632 2025-03-24,11:00:05.000,83,11083658,12805,0,1742814004,12744.506007650001,148.16065820999938,53355.94486920001 2025-03-24,11:00:06.000,83,11083683,12525,0,1742814005,12744.33759989999,148.42852515000413,53356.02871464 2025-03-24,11:00:07.000,83,11083699,12845,0,1742814006,12744.16245584,148.55540948999987,53356.05666312 2025-03-24,11:00:08.000,83,11083625,12965,0,1742814007,12743.886267129994,148.7316377399984,53356.04268888001 2025-03-24,11:00:09.000,83,11083704,12645,0,1742814008,12743.670705209988,148.86557121000078,53356.13352144001 2025-03-24,11:00:10.000,83,11083682,12885,0,1742814009,12743.428198050002,148.96425902999908,53356.1544828 2025-03-24,11:00:11.000,83,11083695,12885,0,1742814010,12743.253053989996,149.04884858999867,53356.19640552 2025-03-24,11:00:12.000,83,11083685,12685,0,1742814011,12743.08464624,149.0417994599993,53356.224354 2025-03-24,11:00:13.000,83,11083676,12685,0,1742814012,12742.909502179995,148.87262034000014,53356.28723808 2025-03-24,11:00:14.000,83,11083737,12685,0,1742814013,12742.680467639999,148.83032556000398,53356.28723808 2025-03-24,11:00:15.000,83,11083704,12845,0,1742814014,12742.431224169988,148.7457360000044,53356.28723808 2025-03-24,11:00:16.000,83,11083667,12445,0,1742814015,12742.027045570001,148.9290133800023,53356.203392639996 2025-03-24,11:00:17.000,83,11083700,12645,0,1742814016,12741.57571279999,149.21097857999848,53356.13352144001 2025-03-24,11:00:18.000,83,11083667,12805,0,1742814017,12741.016599069997,149.44359986999916,53356.01474040001 2025-03-24,11:00:19.000,83,11083677,12645,0,1742814018,12740.450749029995,149.5493368200041,53355.82608816001 2025-03-24,11:00:20.000,83,11083650,12805,0,1742814019,12739.729963860002,149.80310550000286,53355.64442304 2025-03-24,11:00:21.000,83,11083726,12805,0,1742814020,12739.103487029999,149.8947441900018,53355.350964000005 2025-03-24,11:00:22.000,83,11083658,12685,0,1742814021,12738.26144827999,149.71851594000327,53355.22519584001 2025-03-24,11:00:23.000,83,11083692,12885,0,1742814022,12737.331837500002,149.54228769000474,53354.93872392001 2025-03-24,11:00:24.000,83,11083670,12525,0,1742814023,12736.328127309993,149.2885190099987,53354.74308456001 2025-03-24,11:00:25.000,83,11083668,12605,0,1742814024,12735.189690919993,149.29556813999807,53354.53347096001 2025-03-24,11:00:26.000,83,11083701,13005,0,1742814025,12733.795274750002,149.42950161000044,53354.35879296001 2025-03-24,11:00:27.000,83,11083652,12965,0,1742814026,12732.407594889992,149.6480246400024,53354.20507632 2025-03-24,11:00:28.000,83,11083658,12525,0,1742814027,12731.208531709992,149.83835114999965,53354.079308160006 2025-03-24,11:00:29.000,83,11083702,12805,0,1742814028,12730.265448309998,149.9934320100001,53353.97450136 2025-03-24,11:00:30.000,83,11083660,12925,0,1742814029,12729.51098159,149.90884245000052,53353.88366880001 2025-03-24,11:00:31.000,83,11083723,12405,0,1742814030,12728.857559520002,149.76081071999943,53353.82078472 2025-03-24,11:00:32.000,83,11083737,12685,0,1742814031,12728.258027929995,149.59868072999961,53353.722965040004 2025-03-24,11:00:33.000,83,11083664,12605,0,1742814032,12727.833640399993,149.81015463000222,53353.7089908 2025-03-24,11:00:34.000,83,11083763,12605,0,1742814033,12727.503561209996,149.85244940999837,53353.61117112 2025-03-24,11:00:35.000,83,11083650,12645,0,1742814034,12727.14653677999,149.56343508000282,53353.555274160004 2025-03-24,11:00:36.000,83,11083701,12885,0,1742814035,12726.648049839998,149.5211402999994,53353.48540296 2025-03-24,11:00:37.000,83,11083729,12565,0,1742814036,12726.02830931999,149.83835114999965,53353.33168632001 2025-03-24,11:00:38.000,83,11083682,12605,0,1742814037,12725.462459279988,150.303593730001,53353.31072496001 2025-03-24,11:00:39.000,83,11083735,12845,0,1742814038,12724.91681817,150.63490284,53353.19893104 2025-03-24,11:00:40.000,83,11083682,12765,0,1742814039,12724.324022889989,151.07194890000392,53353.052201520004 2025-03-24,11:00:41.000,83,11083689,12805,0,1742814040,12723.67060081999,151.3750614899982,53352.96835608 2025-03-24,11:00:42.000,83,11083658,12805,0,1742814041,12722.963288270003,151.64292843000294,53352.86354928 2025-03-24,11:00:43.000,83,11083652,12565,0,1742814042,12722.080831659994,151.75571450999996,53352.68188416001 2025-03-24,11:00:44.000,83,11083670,12685,0,1742814043,12721.23205659999,151.91784449999977,53352.53515464 2025-03-24,11:00:45.000,83,11083694,12805,0,1742814044,12720.571898219998,152.19980970000324,53352.44432208001 2025-03-24,11:00:46.000,83,11083682,12765,0,1742814045,12720.208137479996,152.39718533999985,53352.29759256 2025-03-24,11:00:47.000,83,11083649,12925,0,1742814046,12720.086883899996,152.34784143000434,53352.2416956 2025-03-24,11:00:48.000,83,11083726,12725,0,1742814047,12719.803958879995,152.1081710100043,53352.27663120001 2025-03-24,11:00:49.000,83,11083689,12605,0,1742814048,12719.426725519988,151.98833580000064,53352.22772136001 2025-03-24,11:00:50.000,83,11083664,12965,0,1742814049,12719.251581459997,151.60768277999887,53352.12990168 2025-03-24,11:00:51.000,83,11083681,12685,0,1742814050,12719.359362419993,151.08604716000264,53352.1019532 2025-03-24,11:00:52.000,83,11083734,12525,0,1742814051,12719.547979099989,150.3247411199991,53352.1718244 2025-03-24,11:00:53.000,83,11083686,12845,0,1742814052,12719.642287439994,149.7114668100039,53352.19278576 2025-03-24,11:00:54.000,83,11083654,12565,0,1742814053,12719.743332089995,149.38015769999765,53352.25566984001 2025-03-24,11:00:55.000,83,11083713,12965,0,1742814054,12719.79048625999,149.19688031999976,53352.25566984001 2025-03-24,11:00:56.000,83,11083692,12685,0,1742814055,12719.803958879995,149.1757329300017,53352.3115668 2025-03-24,11:00:57.000,83,11083628,12565,0,1742814056,12719.68944160999,149.06999598000402,53352.26964408 2025-03-24,11:00:58.000,83,11083684,12965,0,1742814057,12719.521033859994,148.96425902999908,53352.332528160005 2025-03-24,11:00:59.000,83,11083658,12605,0,1742814058,12719.366098729988,148.82327643000463,53352.32554104001 2025-03-24,11:01:00.000,83,11083661,12565,0,1742814059,12719.170745739997,148.6963920900016,53352.27663120001 2025-03-24,11:01:01.000,83,11083678,13005,0,1742814060,12718.786776069996,148.6963920900016,53352.22772136001 2025-03-24,11:01:02.000,83,11083649,12765,0,1742814061,12718.335443299999,148.6329499200001,53352.26964408 2025-03-24,11:01:03.000,83,11083688,12445,0,1742814062,12717.870637909997,148.65409730999818,53352.25566984001 2025-03-24,11:01:04.000,83,11083624,12525,0,1742814063,12717.52034979,148.7950799099999,53352.26964408 2025-03-24,11:01:05.000,83,11083697,12725,0,1742814064,12717.33173310999,148.7175394799997,53352.283618320005 2025-03-24,11:01:06.000,83,11083655,12565,0,1742814065,12717.27784263,148.44262341000285,53352.32554104001 2025-03-24,11:01:07.000,83,11083677,12725,0,1742814066,12717.015126539998,148.06901952000044,53352.36746376 2025-03-24,11:01:08.000,83,11083686,12765,0,1742814067,12716.577266389992,148.03377387000364,53352.42336072001 2025-03-24,11:01:09.000,83,11083691,12965,0,1742814068,12716.24045089,148.04787213000236,53352.500219040005 2025-03-24,11:01:10.000,83,11083661,12725,0,1742814069,12716.15961517,147.8786930100032,53352.58406448 2025-03-24,11:01:11.000,83,11083701,12725,0,1742814070,12716.22024196,147.78000519000489,53352.6958584 2025-03-24,11:01:12.000,83,11083678,12645,0,1742814071,12716.32128661,147.56148216000292,53352.84957504001 2025-03-24,11:01:13.000,83,11083681,12405,0,1742814072,12716.33475922999,147.40640130000247,53352.98931744 2025-03-24,11:01:14.000,83,11083687,12885,0,1742814073,12716.408858639996,147.24427131000266,53353.03822728 2025-03-24,11:01:15.000,83,11083664,12845,0,1742814074,12716.39538601999,147.2372221800033,53353.16399544001 2025-03-24,11:01:16.000,83,11083688,12645,0,1742814075,12716.435803879991,147.24427131000266,53353.26181512001 2025-03-24,11:01:17.000,83,11083663,13005,0,1742814076,12716.604211630001,147.11033784000028,53353.338673440005 2025-03-24,11:01:18.000,83,11083656,13005,0,1742814077,12716.846718790002,146.9270604600024,53353.30373784 2025-03-24,11:01:19.000,83,11083649,12845,0,1742814078,12717.062280709994,146.65919351999764,53353.26880224 2025-03-24,11:01:20.000,83,11083676,12565,0,1742814079,12716.941027129993,146.53935831000126,53353.1500212 2025-03-24,11:01:21.000,83,11083644,12765,0,1742814080,12716.705256280002,146.6168987400015,53353.02425304001 2025-03-24,11:01:22.000,83,11083668,13045,0,1742814081,12716.39538601999,146.73673394999787,53352.905472000006 2025-03-24,11:01:23.000,83,11083681,12765,0,1742814082,12716.03836159,147.06099393000477,53352.81463944 2025-03-24,11:01:24.000,83,11083653,12965,0,1742814083,12715.762172879993,147.3993521700031,53352.72380688 2025-03-24,11:01:25.000,83,11083691,12765,0,1742814084,12715.580292509992,147.59672780999972,53352.61201296001 2025-03-24,11:01:26.000,83,11083688,12885,0,1742814085,12715.438829999992,147.6672191100006,53352.49323192001 2025-03-24,11:01:27.000,83,11083652,12605,0,1742814086,12715.364730590001,147.56148216000292,53352.42336072001 2025-03-24,11:01:28.000,83,11083696,12765,0,1742814087,12715.270422249996,147.4204995600012,53352.44432208001 2025-03-24,11:01:29.000,83,11083660,12765,0,1742814088,12715.04138771,147.1737800100018,53352.37445088001 2025-03-24,11:01:30.000,83,11083703,12765,0,1742814089,12714.79214423999,146.8283726400041,53352.29759256 2025-03-24,11:01:31.000,83,11083647,12805,0,1742814090,12714.670890659989,146.5323091800019,53352.22772136001 2025-03-24,11:01:32.000,83,11083659,12765,0,1742814091,12714.718044829999,146.32788440999866,53352.24868272 2025-03-24,11:01:33.000,83,11083669,12645,0,1742814092,12714.583318629993,146.23624571999972,53352.15785016001 2025-03-24,11:01:34.000,83,11083697,12645,0,1742814093,12714.219557889992,145.9401822600048,53352.1019532 2025-03-24,11:01:35.000,83,11083682,12645,0,1742814094,12714.00399597,145.86969096000394,53351.94124944001 2025-03-24,11:01:36.000,83,11083645,12805,0,1742814095,12714.00399597,145.50313620000088,53351.80849416 2025-03-24,11:01:37.000,83,11083663,12765,0,1742814096,12714.098304309991,144.8264197200042,53351.661764640005 2025-03-24,11:01:38.000,83,11083680,12605,0,1742814097,12713.950105489996,144.5162580000033,53351.48009952 2025-03-24,11:01:39.000,83,11083649,12765,0,1742814098,12713.68065309,144.58674930000416,53351.228563200006 2025-03-24,11:01:40.000,83,11083659,12605,0,1742814099,12713.384255449993,144.5162580000033,53350.95606552 2025-03-24,11:01:41.000,83,11083661,12765,0,1742814100,12713.007022090002,144.36117714000284,53350.725490560006 2025-03-24,11:01:42.000,83,11083644,12565,0,1742814101,12712.468117289995,144.39642278999963,53350.51587696 2025-03-24,11:01:43.000,83,11083656,13005,0,1742814102,12711.787749980002,144.44576670000242,53350.271327760005 2025-03-24,11:01:44.000,83,11083680,12605,0,1742814103,12711.053492189989,144.43871757000306,53350.08267552 2025-03-24,11:01:45.000,83,11083641,12885,0,1742814104,12710.467433220001,144.16380149999895,53349.82415208 2025-03-24,11:01:46.000,83,11083661,12525,0,1742814105,12709.908319489994,143.88888543000212,53349.61453848 2025-03-24,11:01:47.000,83,11083672,12765,0,1742814106,12709.389623620002,143.79019761000382,53349.383963520006 2025-03-24,11:01:48.000,83,11083657,12485,0,1742814107,12709.113434909996,143.62101849000464,53349.18133704 2025-03-24,11:01:49.000,83,11083657,12845,0,1742814108,12708.80356465,143.501183280001,53349.048581760006 2025-03-24,11:01:50.000,83,11083645,12845,0,1742814109,12708.507167009993,143.28266024999903,53348.97172344001 2025-03-24,11:01:51.000,83,11083707,13165,0,1742814110,12708.392649740003,142.7751228900015,53348.859929520004 2025-03-24,11:01:52.000,83,11083681,12925,0,1742814111,12708.379177119998,142.29578205000143,53348.713200000006 2025-03-24,11:01:53.000,83,11083724,12765,0,1742814112,12708.567793799994,141.7107042600037,53348.67127728 2025-03-24,11:01:54.000,83,11083686,12845,0,1742814113,12708.86419144,140.75202258000354,53348.62236744 2025-03-24,11:01:55.000,83,11083649,12685,0,1742814114,12708.80356465,140.25858348000475,53348.51756064001 2025-03-24,11:01:56.000,83,11083659,13045,0,1742814115,12708.709256309994,140.24448521999875,53348.4337152 2025-03-24,11:01:57.000,83,11083664,12805,0,1742814116,12708.662102139999,140.07530609999958,53348.26602432 2025-03-24,11:01:58.000,83,11083674,12565,0,1742814117,12708.513903319988,139.73694786000124,53348.13326904001 2025-03-24,11:01:59.000,83,11083596,12845,0,1742814118,12708.358968189998,139.4338352699997,53348.05641072 2025-03-24,11:02:00.000,83,11083654,12645,0,1742814119,12708.150142580002,139.1871157200003,53347.90269408 2025-03-24,11:02:01.000,83,11083657,12845,0,1742814120,12708.001943759991,139.0672805100039,53347.707054720006 2025-03-24,11:02:02.000,83,11083685,12885,0,1742814121,12708.022152689991,138.9051505200041,53347.56731232 2025-03-24,11:02:03.000,83,11083662,12765,0,1742814122,12708.136669959997,138.83465922000323,53347.37866008 2025-03-24,11:02:04.000,83,11083667,12685,0,1742814123,12708.325286639993,138.4963009800049,53347.301801760004 2025-03-24,11:02:05.000,83,11083642,12645,0,1742814124,12708.439803909998,137.94646884000394,53347.2109692 2025-03-24,11:02:06.000,83,11083687,12965,0,1742814125,12708.392649740003,137.17811367000104,53347.141098 2025-03-24,11:02:07.000,83,11083653,12725,0,1742814126,12708.291605090002,136.36746372000198,53347.09917528 2025-03-24,11:02:08.000,83,11083667,12445,0,1742814127,12708.096252099996,135.81763158000103,53347.09917528 2025-03-24,11:02:09.000,83,11083684,12725,0,1742814128,12707.84700863,135.6132068099978,53347.12013664 2025-03-24,11:02:10.000,83,11083655,12645,0,1742814129,12707.631446709995,135.704845500004,53347.155072240006 2025-03-24,11:02:11.000,83,11083689,12565,0,1742814130,12707.463038959999,135.77533680000488,53347.183020720004 2025-03-24,11:02:12.000,83,11083684,12765,0,1742814131,12707.281158589998,135.91631939999934,53347.2808404 2025-03-24,11:02:13.000,83,11083647,12645,0,1742814132,12707.045387739992,136.2828741600024,53347.33673736 2025-03-24,11:02:14.000,83,11083701,12725,0,1742814133,12706.937606779997,136.7904115199999,53347.44853128 2025-03-24,11:02:15.000,83,11083718,12805,0,1742814134,12706.917397849997,137.34024366000085,53347.67211912 2025-03-24,11:02:16.000,83,11083665,12725,0,1742814135,12706.910661540001,137.77024058999814,53347.83981 2025-03-24,11:02:17.000,83,11083714,12885,0,1742814136,12706.917397849997,137.86187928000436,53348.00750088 2025-03-24,11:02:18.000,83,11083633,12685,0,1742814137,12706.978024639997,137.89712493000116,53348.15423040001 2025-03-24,11:02:19.000,83,11083701,12725,0,1742814138,12706.910661540001,138.00286187999882,53348.377818240006 2025-03-24,11:02:20.000,83,11083738,12885,0,1742814139,12706.823089509991,138.0874514399984,53348.56647048001 2025-03-24,11:02:21.000,83,11083697,12965,0,1742814140,12706.796144269996,138.0522057900016,53348.7481356 2025-03-24,11:02:22.000,83,11083711,12725,0,1742814141,12706.56710973,138.10859883000376,53348.91582648 2025-03-24,11:02:23.000,83,11083677,12565,0,1742814142,12706.553637109995,138.17909013000462,53349.11845296001 2025-03-24,11:02:24.000,83,11083646,12805,0,1742814143,12706.54016448999,137.89712493000116,53349.30710520001 2025-03-24,11:02:25.000,83,11083743,12565,0,1742814144,12706.270712089994,137.4318823499998,53349.52370592001 2025-03-24,11:02:26.000,83,11083679,12685,0,1742814145,12705.974314450003,136.78336239000055,53349.698383920004 2025-03-24,11:02:27.000,83,11083675,13045,0,1742814146,12705.583608469991,136.10664591000386,53349.97786872001 2025-03-24,11:02:28.000,83,11083675,12685,0,1742814147,12705.19963879999,135.48632247000205,53350.27831488 2025-03-24,11:02:29.000,83,11083704,12845,0,1742814148,12704.869559609993,135.09157119000156,53350.45998000001 2025-03-24,11:02:30.000,83,11083716,12605,0,1742814149,12704.465381009992,134.9717359799979,53350.66260648 2025-03-24,11:02:31.000,83,11083711,12885,0,1742814150,12704.135301819995,134.88714641999832,53350.88619432001 2025-03-24,11:02:32.000,83,11083692,13165,0,1742814151,12703.683969049998,134.56993556999805,53351.0888208 2025-03-24,11:02:33.000,83,11083657,12885,0,1742814152,12703.293263070002,134.32321601999865,53351.31240864 2025-03-24,11:02:34.000,83,11083740,12765,0,1742814153,12703.02381066999,134.21042994000163,53351.52202224 2025-03-24,11:02:35.000,83,11083684,12645,0,1742814154,12702.86887554,134.1963316800029,53351.69670024 2025-03-24,11:02:36.000,83,11083671,12925,0,1742814155,12702.7072041,134.32321601999865,53351.86439112 2025-03-24,11:02:37.000,83,11083671,12645,0,1742814156,12702.72067671999,134.2527247199978,53352.01810776001 2025-03-24,11:02:38.000,83,11083684,12645,0,1742814157,12702.88234815999,133.68174518999876,53352.22772136001 2025-03-24,11:02:39.000,83,11083702,12605,0,1742814158,12702.88234815999,132.983881320004,53352.4163736 2025-03-24,11:02:40.000,83,11083689,12725,0,1742814159,12702.78803982,132.49749135000457,53352.52816752 2025-03-24,11:02:41.000,83,11083679,12965,0,1742814160,12702.94971126,132.25782093000453,53352.72380688 2025-03-24,11:02:42.000,83,11083702,12805,0,1742814161,12703.02381066999,131.9053644300002,53352.82162656 2025-03-24,11:02:43.000,83,11083643,12525,0,1742814162,12702.92276601999,131.49651489000098,53352.91245912 2025-03-24,11:02:44.000,83,11083708,12845,0,1742814163,12702.599423139989,131.12996012999793,53352.96835608 2025-03-24,11:02:45.000,83,11083690,12805,0,1742814164,12702.181771919997,130.86209319000045,53352.98233032 2025-03-24,11:02:46.000,83,11083662,12605,0,1742814165,12701.898846899996,130.72815971999808,53353.08015 2025-03-24,11:02:47.000,83,11083675,12765,0,1742814166,12701.68328497999,130.44619452000188,53353.15700832 2025-03-24,11:02:48.000,83,11083680,12765,0,1742814167,12701.434041509994,130.24176974999864,53353.219892400004 2025-03-24,11:02:49.000,83,11083686,12605,0,1742814168,12701.103962319998,130.1501310599997,53353.254828 2025-03-24,11:02:50.000,83,11083693,12805,0,1742814169,12700.928818259992,130.24176974999864,53353.31072496001 2025-03-24,11:02:51.000,83,11083696,12805,0,1742814170,12700.908609329992,130.30521192000015,53353.3246992 2025-03-24,11:02:52.000,83,11083702,12765,0,1742814171,12701.002917669997,130.24176974999864,53353.41553176 2025-03-24,11:02:53.000,83,11083629,12725,0,1742814172,12700.915345640002,130.3122610499995,53353.44348024 2025-03-24,11:02:54.000,83,11083689,12565,0,1742814173,12700.982708739997,130.3968506099991,53353.52732568001 2025-03-24,11:02:55.000,83,11083668,12925,0,1742814174,12701.117434940003,130.38980147999973,53353.56226128 2025-03-24,11:02:56.000,83,11083725,12925,0,1742814175,12701.151116489993,130.37570322000101,53353.58322264 2025-03-24,11:02:57.000,83,11083709,12765,0,1742814176,12701.002917669997,130.37570322000101,53353.6391196 2025-03-24,11:02:58.000,83,11083678,12805,0,1742814177,12700.841246229997,130.262917140004,53353.66706808001 2025-03-24,11:02:59.000,83,11083716,12805,0,1742814178,12700.733465270001,130.29111366000143,53353.75091352 2025-03-24,11:03:00.000,83,11083650,12925,0,1742814179,12700.773883130001,130.4250471300038,53353.81379760001 2025-03-24,11:03:01.000,83,11083709,12965,0,1742814180,12701.063544459998,130.26996627000335,53353.93257864001 2025-03-24,11:03:02.000,83,11083680,12765,0,1742814181,12701.306051619998,129.67079021999962,53354.10026952001 2025-03-24,11:03:03.000,83,11083619,12845,0,1742814182,12701.46772306,128.89538592000463,53354.27494752 2025-03-24,11:03:04.000,83,11083720,12645,0,1742814183,12701.514877229994,128.6063715900018,53354.49853536 2025-03-24,11:03:05.000,83,11083745,12645,0,1742814184,12701.339733169989,128.62046985000052,53354.59635504 2025-03-24,11:03:06.000,83,11083713,12725,0,1742814185,12701.413832579994,128.43014334000327,53354.70116184001 2025-03-24,11:03:07.000,83,11083698,12685,0,1742814186,12701.60244925999,127.94375337000383,53354.73609744 2025-03-24,11:03:08.000,83,11083654,12725,0,1742814187,12701.636130809995,127.54900209000334,53354.77103304001 2025-03-24,11:03:09.000,83,11083722,12765,0,1742814188,12701.71023022,127.3093316700033,53354.896801200004 2025-03-24,11:03:10.000,83,11083712,12645,0,1742814189,12701.797802249996,127.22474211000372,53354.95269816 2025-03-24,11:03:11.000,83,11083681,12885,0,1742814190,12701.919055829996,127.18244733000029,53354.966672400005 2025-03-24,11:03:12.000,83,11083652,12845,0,1742814191,12701.885374279991,126.90753126000345,53354.93872392001 2025-03-24,11:03:13.000,83,11083673,12845,0,1742814192,12701.555295089995,126.94277691000025,53354.99462088 2025-03-24,11:03:14.000,83,11083671,12365,0,1742814193,12701.164589109998,126.98507169000368,53354.95968528001 2025-03-24,11:03:15.000,83,11083719,12685,0,1742814194,12700.874927780002,126.58327128000383,53354.99462088 2025-03-24,11:03:16.000,83,11083689,12725,0,1742814195,12700.49095811,126.42114129000402,53355.05750496001 2025-03-24,11:03:17.000,83,11083721,12725,0,1742814196,12699.803854489997,126.72425387999829,53355.10641480001 2025-03-24,11:03:18.000,83,11083708,12605,0,1742814197,12699.08306931999,127.47851079000247,53355.085453440006 2025-03-24,11:03:19.000,83,11083659,12805,0,1742814198,12698.598055000002,128.28916074000153,53355.10641480001 2025-03-24,11:03:20.000,83,11083685,12645,0,1742814199,12698.449856179992,128.9165333100027,53355.11340192 2025-03-24,11:03:21.000,83,11083714,13005,0,1742814200,12698.591318689992,129.02227026000037,53355.16929888 2025-03-24,11:03:22.000,83,11083709,12605,0,1742814201,12699.10327824999,128.74735419000353,53355.2810928 2025-03-24,11:03:23.000,83,11083702,12965,0,1742814202,12699.723018769997,128.5429294200003,53355.44179656001 2025-03-24,11:03:24.000,83,11083633,12845,0,1742814203,12700.51116704,128.11998162000236,53355.65141016 2025-03-24,11:03:25.000,83,11083646,12605,0,1742814204,12701.279106379989,127.8662129400036,53355.93089496 2025-03-24,11:03:26.000,83,11083623,12645,0,1742814205,12701.91231952,127.73932860000059,53356.17544416 2025-03-24,11:03:27.000,83,11083646,12445,0,1742814206,12702.356915980003,127.71818121000251,53356.41999336001 2025-03-24,11:03:28.000,83,11083685,12965,0,1742814207,12702.377124909988,127.85211468000489,53356.68550392001 2025-03-24,11:03:29.000,83,11083656,12845,0,1742814208,12702.370388599993,127.88736033000168,53356.98595008 2025-03-24,11:03:30.000,83,11083664,12765,0,1742814209,12702.585950519999,127.83096728999953,53357.265434880006 2025-03-24,11:03:31.000,83,11083682,12605,0,1742814210,12703.09117377,127.57014948000142,53357.649726480005 2025-03-24,11:03:32.000,83,11083675,12725,0,1742814211,12703.603133329998,127.77457425000466,53357.964146880004 2025-03-24,11:03:33.000,83,11083672,13005,0,1742814212,12703.973630379995,128.38079943000048,53358.369399840005 2025-03-24,11:03:34.000,83,11083677,12605,0,1742814213,12703.98036668999,129.13505634000467,53358.74670432001 2025-03-24,11:03:35.000,83,11083646,12565,0,1742814214,12703.81869524999,129.52275848999852,53359.09606032 2025-03-24,11:03:36.000,83,11083707,12565,0,1742814215,12703.704177979998,129.63554457000282,53359.445416320006 2025-03-24,11:03:37.000,83,11083668,12925,0,1742814216,12703.535770230003,129.97390281000116,53359.76682384 2025-03-24,11:03:38.000,83,11083670,12645,0,1742814217,12703.172009490001,130.41799800000445,53360.10919272001 2025-03-24,11:03:39.000,83,11083707,12285,0,1742814218,12702.94297494999,130.66471755000384,53360.36771616 2025-03-24,11:03:40.000,83,11083675,12725,0,1742814219,12702.794776129995,130.81274927999766,53360.6262396 2025-03-24,11:03:41.000,83,11083673,12645,0,1742814220,12702.410806459993,130.61537364000105,53360.8009176 2025-03-24,11:03:42.000,83,11083684,12845,0,1742814221,12701.865165349991,130.47439103999932,53360.89175016 2025-03-24,11:03:43.000,83,11083689,12965,0,1742814222,12701.292578999994,130.03734498000267,53360.99655696001 2025-03-24,11:03:44.000,83,11083713,12605,0,1742814223,12700.67283848,129.41702154000086,53361.04546680001 2025-03-24,11:03:45.000,83,11083702,12805,0,1742814224,12699.723018769997,129.15620373000274,53361.052453920005 2025-03-24,11:03:46.000,83,11083701,12365,0,1742814225,12698.658681790002,129.21964590000425,53360.99655696001 2025-03-24,11:03:47.000,83,11083667,12885,0,1742814226,12697.634762669994,129.15620373000274,53360.8009176 2025-03-24,11:03:48.000,83,11083698,12605,0,1742814227,12696.469381039999,129.6073480499981,53360.56335552 2025-03-24,11:03:49.000,83,11083667,12845,0,1742814228,12695.661023839995,130.09373802000482,53360.33976768 2025-03-24,11:03:50.000,83,11083660,12805,0,1742814229,12695.115382729993,130.38980147999973,53360.01836016001 2025-03-24,11:03:51.000,83,11083669,12605,0,1742814230,12694.59668686,130.49553843000467,53359.75284960001 2025-03-24,11:03:52.000,83,11083660,12525,0,1742814231,12693.768120729997,130.66471755000384,53359.46637768001 2025-03-24,11:03:53.000,83,11083699,12885,0,1742814232,12692.804828399989,131.00307579000219,53359.11702168 2025-03-24,11:03:54.000,83,11083669,12765,0,1742814233,12691.72701879999,131.40487620000204,53358.89343384001 2025-03-24,11:03:55.000,83,11083712,12885,0,1742814234,12690.55490086,131.9053644300002,53358.64189752 2025-03-24,11:03:56.000,83,11083665,12765,0,1742814235,12689.773488899991,133.00502871000208,53358.39036120001 2025-03-24,11:03:57.000,83,11083726,12965,0,1742814236,12689.443409709995,133.97780865000095,53358.13882488 2025-03-24,11:03:58.000,83,11083690,12365,0,1742814237,12689.42993708999,134.41485471000487,53358.06196656 2025-03-24,11:03:59.000,83,11083689,12605,0,1742814238,12689.483827569995,134.36551080000208,53357.99209536 2025-03-24,11:04:00.000,83,11083755,12645,0,1742814239,12689.854324619992,133.86502257000393,53358.06196656 2025-03-24,11:04:01.000,83,11083660,12845,0,1742814240,12690.083359160002,133.05437262000487,53358.201708960005 2025-03-24,11:04:02.000,83,11083674,13045,0,1742814241,12690.143985950002,132.0322487700032,53358.32747712 2025-03-24,11:04:03.000,83,11083696,12725,0,1742814242,12690.096831779992,130.97487927000475,53358.45324528 2025-03-24,11:04:04.000,83,11083713,12725,0,1742814243,12690.177667499993,130.0866888899982,53358.61394904 2025-03-24,11:04:05.000,83,11083690,12805,0,1742814244,12690.50774668999,129.26898980999977,53358.76067856 2025-03-24,11:04:06.000,83,11083695,12565,0,1742814245,12690.541428239994,128.7544033200029,53358.872472480005 2025-03-24,11:04:07.000,83,11083682,13165,0,1742814246,12690.063150230002,128.64866636999795,53358.9493308 2025-03-24,11:04:08.000,83,11083650,12965,0,1742814247,12689.59160852999,128.6698137600033,53358.98426640001 2025-03-24,11:04:09.000,83,11083718,12685,0,1742814248,12688.857350739992,129.02227026000037,53358.92836944 2025-03-24,11:04:10.000,83,11083675,12765,0,1742814249,12687.840167929993,129.78357630000392,53358.823562640006 2025-03-24,11:04:11.000,83,11083704,12805,0,1742814250,12686.97792025,130.6083245100017,53358.5650392 2025-03-24,11:04:12.000,83,11083698,12965,0,1742814251,12686.297552939992,131.95470834000298,53358.299528640004 2025-03-24,11:04:13.000,83,11083661,13045,0,1742814252,12685.97421005999,133.1812569600006,53358.103889280006 2025-03-24,11:04:14.000,83,11083679,12805,0,1742814253,12685.549822529989,133.80158040000242,53357.95017264 2025-03-24,11:04:15.000,83,11083682,13125,0,1742814254,12684.66062961,134.1963316800029,53357.747546160004 2025-03-24,11:04:16.000,83,11083699,13165,0,1742814255,12683.670392039996,134.56993556999805,53357.60780376 2025-03-24,11:04:17.000,83,11083708,12805,0,1742814256,12682.787935430002,134.9012446800043,53357.412164400004 2025-03-24,11:04:18.000,83,11083686,12805,0,1742814257,12682.350075279996,134.6263286100002,53357.30037048 2025-03-24,11:04:19.000,83,11083685,12885,0,1742814258,12682.31639372999,133.69584345000476,53357.27940912 2025-03-24,11:04:20.000,83,11083690,12845,0,1742814259,12682.350075279996,132.20847702000174,53357.16761520001 2025-03-24,11:04:21.000,83,11083670,13005,0,1742814260,12682.24229432,130.67881581000256,53357.1326796 2025-03-24,11:04:22.000,83,11083660,13125,0,1742814261,12681.811170479989,129.7201341300024,53357.08376976 2025-03-24,11:04:23.000,83,11083649,12925,0,1742814262,12680.908504939995,129.93865716000437,53356.9580016 2025-03-24,11:04:24.000,83,11083700,12845,0,1742814263,12680.019312019991,130.6083245100017,53356.75537512001 2025-03-24,11:04:25.000,83,11083728,12725,0,1742814264,12679.588188179994,130.77750363000087,53356.41300624 2025-03-24,11:04:26.000,83,11083664,12605,0,1742814265,12679.136855409997,130.43914539000252,53356.17544416 2025-03-24,11:04:27.000,83,11083703,12805,0,1742814266,12678.469960719995,130.1501310599997,53355.923907840006 2025-03-24,11:04:28.000,83,11083691,12965,0,1742814267,12677.944528539992,129.8399693399988,53355.65839728001 2025-03-24,11:04:29.000,83,11083671,12885,0,1742814268,12677.19679812999,129.74128152000048,53355.34397688001 2025-03-24,11:04:30.000,83,11083662,12885,0,1742814269,12676.711783810002,129.52275848999852,53355.12737616001 2025-03-24,11:04:31.000,83,11083689,12645,0,1742814270,12676.26718735,129.56505327000195,53354.98064664 2025-03-24,11:04:32.000,83,11083677,12805,0,1742814271,12675.943844469999,129.64964283000154,53354.84090424001 2025-03-24,11:04:33.000,83,11083655,12805,0,1742814272,12675.492511700002,129.10685981999995,53354.78500728 2025-03-24,11:04:34.000,83,11083657,12445,0,1742814273,12674.69762711999,128.47948724999878,53354.65225200001 2025-03-24,11:04:35.000,83,11083660,12565,0,1742814274,12673.90274253999,127.89440946000104,53354.50552248001 2025-03-24,11:04:36.000,83,11083693,12485,0,1742814275,12673.208902609993,127.36572470999818,53354.28892176001 2025-03-24,11:04:37.000,83,11083676,12805,0,1742814276,12672.932713900002,126.6044186700019,53354.00244984001 2025-03-24,11:04:38.000,83,11083667,12885,0,1742814277,12672.851878180001,125.82901436999964,53353.72995216 2025-03-24,11:04:39.000,83,11083663,12725,0,1742814278,12672.595898399995,125.32852614000149,53353.408544640006 2025-03-24,11:04:40.000,83,11083704,12765,0,1742814279,12672.225401349999,125.25803484000062,53353.05918864 2025-03-24,11:04:41.000,83,11083675,12765,0,1742814280,12671.767332269992,125.47655787000258,53352.72380688 2025-03-24,11:04:42.000,83,11083715,12845,0,1742814281,12671.26884533,125.87130915000307,53352.36047664 2025-03-24,11:04:43.000,83,11083677,12805,0,1742814282,12670.662577429997,126.42819042000338,53352.046056240004 2025-03-24,11:04:44.000,83,11083686,12725,0,1742814283,12670.473960750001,126.8511382200013,53351.73862296 2025-03-24,11:04:45.000,83,11083676,12645,0,1742814284,12670.29208038,127.31638080000266,53351.50106088 2025-03-24,11:04:46.000,83,11083689,12685,0,1742814285,12670.056309529995,127.69703382000444,53351.207601840004 2025-03-24,11:04:47.000,83,11083698,12725,0,1742814286,12669.894638089994,128.02834293000342,53351.0189496 2025-03-24,11:04:48.000,83,11083688,12605,0,1742814287,12669.645394619998,128.56407680999837,53350.80234888 2025-03-24,11:04:49.000,83,11083706,12765,0,1742814288,12669.328788049992,129.40292328000214,53350.606709520005 2025-03-24,11:04:50.000,83,11083701,12845,0,1742814289,12669.335524360002,130.46734190999996,53350.508889840006 2025-03-24,11:04:51.000,83,11083659,12685,0,1742814290,12669.699285099989,131.05946883000433,53350.44600576 2025-03-24,11:04:52.000,83,11083666,12445,0,1742814291,12670.15061787,131.29209011999774,53350.4250444 2025-03-24,11:04:53.000,83,11083720,12925,0,1742814292,12670.366179789991,131.65159575000143,53350.41805728 2025-03-24,11:04:54.000,83,11083694,12965,0,1742814293,12670.676050050002,131.9335609500049,53350.40408304 2025-03-24,11:04:55.000,83,11083752,12645,0,1742814294,12671.174536989995,132.27191919000325,53350.43203152001 2025-03-24,11:04:56.000,83,11083671,12645,0,1742814295,12671.929003709993,132.51158961000328,53350.439018640005 2025-03-24,11:04:57.000,83,11083701,12525,0,1742814296,12672.66326149999,132.5750317800048,53350.47395424 2025-03-24,11:04:58.000,83,11083690,12645,0,1742814297,12672.878823419996,132.48339308999857,53350.52286408 2025-03-24,11:04:59.000,83,11083656,12765,0,1742814298,12672.784515079991,132.35650875000283,53350.508889840006 2025-03-24,11:05:00.000,83,11083681,12685,0,1742814299,12672.777778769996,132.07454354999936,53350.58574816 2025-03-24,11:05:01.000,83,11083675,12645,0,1742814300,12672.939450209997,131.84192225999868,53350.55081256001 2025-03-24,11:05:02.000,83,11083640,12765,0,1742814301,12673.269529399993,131.5599570600025,53350.59972240001 2025-03-24,11:05:03.000,83,11083667,12845,0,1742814302,12673.78822527,131.28504098999838,53350.52985120001 2025-03-24,11:05:04.000,83,11083636,12765,0,1742814303,12674.253030660002,131.29209011999774,53350.50190272001 2025-03-24,11:05:05.000,83,11083668,13005,0,1742814304,12674.509010439993,131.43307271999947,53350.536838320004 2025-03-24,11:05:06.000,83,11083658,12685,0,1742814305,12674.515746749988,131.65159575000143,53350.59972240001 2025-03-24,11:05:07.000,83,11083725,12645,0,1742814306,12674.85929855999,131.7855292200038,53350.66959360001 2025-03-24,11:05:08.000,83,11083708,12965,0,1742814307,12675.283686089992,131.61635010000464,53350.80234888 2025-03-24,11:05:09.000,83,11083740,13005,0,1742814308,12675.620501589998,131.35553228999925,53350.823310240005 2025-03-24,11:05:10.000,83,11083677,12685,0,1742814309,12676.01794387999,131.4119253300014,53350.96305264001 2025-03-24,11:05:11.000,83,11083709,12885,0,1742814310,12676.610739160002,131.4119253300014,53351.04689808 2025-03-24,11:05:12.000,83,11083699,12805,0,1742814311,12677.21700705999,131.02422318000026,53351.15170488001 2025-03-24,11:05:13.000,83,11083690,12885,0,1742814312,12677.661603519991,130.34750670000358,53351.2634988 2025-03-24,11:05:14.000,83,11083643,12605,0,1742814313,12677.836747579997,129.66374109000026,53351.34035712001 2025-03-24,11:05:15.000,83,11083682,12805,0,1742814314,12677.54034993999,129.5086602299998,53351.494073760005 2025-03-24,11:05:16.000,83,11083679,12765,0,1742814315,12677.129435029994,129.53685675000452,53351.57093208 2025-03-24,11:05:17.000,83,11083691,12765,0,1742814316,12676.907136799993,129.51570935999916,53351.59888056 2025-03-24,11:05:18.000,83,11083700,13285,0,1742814317,12677.055335619989,129.3606284999987,53351.64080328 2025-03-24,11:05:19.000,83,11083657,12805,0,1742814318,12677.412360049995,129.19144937999954,53351.68272600001 2025-03-24,11:05:20.000,83,11083673,12565,0,1742814319,12677.883901749992,128.902435050004,53351.80150704001 2025-03-24,11:05:21.000,83,11083621,12845,0,1742814320,12678.308289279994,128.54997854999965,53351.87137824001 2025-03-24,11:05:22.000,83,11083704,12645,0,1742814321,12678.712467879996,128.40899594999792,53351.97618504 2025-03-24,11:05:23.000,83,11083629,12445,0,1742814322,12679.015601829997,128.28916074000153,53352.067017600006 2025-03-24,11:05:24.000,83,11083679,12725,0,1742814323,12679.278317919998,128.20457118000195,53352.1718244 2025-03-24,11:05:25.000,83,11083680,12805,0,1742814324,12679.567979249994,128.21866944000067,53352.19977288 2025-03-24,11:05:26.000,83,11083670,12925,0,1742814325,12680.356127519997,128.05653945000086,53352.22073424 2025-03-24,11:05:27.000,83,11083674,12565,0,1742814326,12681.19816626999,127.73932860000059,53352.35348952001 2025-03-24,11:05:28.000,83,11083688,12685,0,1742814327,12681.912215129989,127.28113514999859,53352.451309200005 2025-03-24,11:05:29.000,83,11083678,12725,0,1742814328,12682.531955649996,126.63261518999934,53352.43733496 2025-03-24,11:05:30.000,83,11083656,13045,0,1742814329,12682.781199119992,126.3929447699993,53352.53515464 2025-03-24,11:05:31.000,83,11083694,12685,0,1742814330,12682.814880669997,126.71720474999893,53352.49323192001 2025-03-24,11:05:32.000,83,11083655,12725,0,1742814331,12682.612791369997,127.35867557999882,53352.49323192001 2025-03-24,11:05:33.000,83,11083688,12805,0,1742814332,12682.370284209996,127.4573634000044,53352.47925768 2025-03-24,11:05:34.000,83,11083662,12645,0,1742814333,12682.019996089999,127.35162644999946,53352.46528344 2025-03-24,11:05:35.000,83,11083676,12725,0,1742814334,12681.797697859998,126.97802256000432,53352.46528344 2025-03-24,11:05:36.000,83,11083689,12645,0,1742814335,12681.541718079992,126.73130300999765,53352.43733496 2025-03-24,11:05:37.000,83,11083670,12605,0,1742814336,12681.12406686,126.7876960499998,53352.37445088001 2025-03-24,11:05:38.000,83,11083657,12925,0,1742814337,12680.888296009995,126.87933473999874,53352.34650240001 2025-03-24,11:05:39.000,83,11083649,13205,0,1742814338,12681.09712161999,127.10490690000006,53352.30457968001 2025-03-24,11:05:40.000,83,11083651,12645,0,1742814339,12681.683180589993,126.85818735000066,53352.283618320005 2025-03-24,11:05:41.000,83,11083700,12725,0,1742814340,12682.17493121999,126.69605736000085,53352.283618320005 2025-03-24,11:05:42.000,83,11083705,12605,0,1742814341,12682.781199119992,126.35769912000251,53352.26265696 2025-03-24,11:05:43.000,83,11083672,12605,0,1742814342,12683.38073071,125.89245654000115,53352.22073424 2025-03-24,11:05:44.000,83,11083657,12485,0,1742814343,12683.690600969996,125.42721395999979,53352.20676000001 2025-03-24,11:05:45.000,83,11083656,12805,0,1742814344,12683.60302894,125.35672265999892,53352.213747120004 2025-03-24,11:05:46.000,83,11083664,12765,0,1742814345,12682.855298529998,125.91360392999923,53352.05304336 2025-03-24,11:05:47.000,83,11083649,12725,0,1742814346,12682.35681158999,126.34360086000379,53351.948236560005 2025-03-24,11:05:48.000,83,11083657,12645,0,1742814347,12681.925687749994,126.64671344999806,53351.7875328 2025-03-24,11:05:49.000,83,11083668,12765,0,1742814348,12681.676444279998,126.6537625800047,53351.661764640005 2025-03-24,11:05:50.000,83,11083681,12845,0,1742814349,12681.582135939992,126.49163259000488,53351.45215104 2025-03-24,11:05:51.000,83,11083637,12725,0,1742814350,12681.427200810002,126.4422886800021,53351.28446016 2025-03-24,11:05:52.000,83,11083658,12685,0,1742814351,12681.171221029996,126.57622215000447,53351.0888208 2025-03-24,11:05:53.000,83,11083696,12445,0,1742814352,12681.04323114,127.28113514999859,53350.9490784 2025-03-24,11:05:54.000,83,11083674,12885,0,1742814353,12680.96239542,127.96490076000191,53350.69754208001 2025-03-24,11:05:55.000,83,11083644,12805,0,1742814354,12680.807460289994,128.43014334000327,53350.48094136001 2025-03-24,11:05:56.000,83,11083646,12765,0,1742814355,12680.780515049999,128.6063715900018,53350.34818608 2025-03-24,11:05:57.000,83,11083694,13365,0,1742814356,12681.029758519995,128.43014334000327,53350.22940504 2025-03-24,11:05:58.000,83,11083634,12725,0,1742814357,12681.305947230001,127.84506554999825,53350.07568840001 2025-03-24,11:05:59.000,83,11083650,12805,0,1742814358,12681.508036530002,126.9991699500024,53349.9708816 2025-03-24,11:06:00.000,83,11083630,12765,0,1742814359,12681.406991880001,126.37179738000123,53349.87306192 2025-03-24,11:06:01.000,83,11083654,12965,0,1742814360,12681.218375199991,126.28015869000228,53349.74030664001 2025-03-24,11:06:02.000,83,11083647,12765,0,1742814361,12681.11733054999,126.51277998000296,53349.63549984 2025-03-24,11:06:03.000,83,11083653,12565,0,1742814362,12681.12406686,126.41409216000466,53349.551654400006 2025-03-24,11:06:04.000,83,11083620,12645,0,1742814363,12680.99607696999,126.40704302999802,53349.4468476 2025-03-24,11:06:05.000,83,11083603,12765,0,1742814364,12681.090385309995,126.5057308500036,53349.432873360005 2025-03-24,11:06:06.000,83,11083682,12765,0,1742814365,12681.353101399996,126.3295025999978,53349.47479608001 2025-03-24,11:06:07.000,83,11083688,12605,0,1742814366,12681.501300219992,126.1462252199999,53349.45383472001 2025-03-24,11:06:08.000,83,11083739,12885,0,1742814367,12681.541718079992,126.2590113000042,53349.42588624001 2025-03-24,11:06:09.000,83,11083647,12605,0,1742814368,12681.602344869993,126.86523648000002,53349.40492488001 2025-03-24,11:06:10.000,83,11083678,12805,0,1742814369,12681.656235349998,127.37277384000481,53349.432873360005 2025-03-24,11:06:11.000,83,11083651,12685,0,1742814370,12681.629290110002,127.46441253000376,53349.45383472001 2025-03-24,11:06:12.000,83,11083679,12725,0,1742814371,12681.494563909997,127.37982297000417,53349.502744560006 2025-03-24,11:06:13.000,83,11083675,12765,0,1742814372,12681.258793059991,127.48555992000183,53349.57261576001 2025-03-24,11:06:14.000,83,11083643,13005,0,1742814373,12680.888296009995,127.35867557999882,53349.71235816001 2025-03-24,11:06:15.000,83,11083639,12445,0,1742814374,12680.430226930002,127.23884037000244,53349.78222936 2025-03-24,11:06:16.000,83,11083658,12645,0,1742814375,12679.992366779996,127.22474211000372,53349.92197176 2025-03-24,11:06:17.000,83,11083668,12725,0,1742814376,12679.460198289999,127.00621908000176,53349.99184296 2025-03-24,11:06:18.000,83,11083631,12685,0,1742814377,12679.123382789992,126.49868172000424,53350.12459824001 2025-03-24,11:06:19.000,83,11083627,12605,0,1742814378,12678.800039909991,125.87130915000307,53350.222417920006 2025-03-24,11:06:20.000,83,11083684,12805,0,1742814379,12678.46322441,125.65983525000047,53350.320237600004 2025-03-24,11:06:21.000,83,11083673,12645,0,1742814380,12678.267871419994,125.78671959000349,53350.48094136001 2025-03-24,11:06:22.000,83,11083620,12765,0,1742814381,12678.41607023999,126.06868478999968,53350.66260648 2025-03-24,11:06:23.000,83,11083681,12845,0,1742814382,12678.449751789994,126.18147087000398,53350.823310240005 2025-03-24,11:06:24.000,83,11083727,12885,0,1742814383,12678.48343334,126.61146780000126,53350.98401400001 2025-03-24,11:06:25.000,83,11083645,12725,0,1742814384,12678.591214299995,127.14720168000349,53351.13773064 2025-03-24,11:06:26.000,83,11083664,12845,0,1742814385,12678.64510478,127.99309727999935,53351.38227984 2025-03-24,11:06:27.000,83,11083678,12645,0,1742814386,12678.58447799,128.74735419000353,53351.661764640005 2025-03-24,11:06:28.000,83,11083622,12685,0,1742814387,12678.64510478,129.04341764999845,53351.91330096 2025-03-24,11:06:29.000,83,11083653,12805,0,1742814388,12678.914557179996,128.86718939999992,53352.2416956 2025-03-24,11:06:30.000,83,11083688,12765,0,1742814389,12679.109910170002,128.53588029000093,53352.549128880004 2025-03-24,11:06:31.000,83,11083710,12605,0,1742814390,12679.379362569998,128.2116203100013,53352.92643336001 2025-03-24,11:06:32.000,83,11083674,12965,0,1742814391,12679.729650689995,127.90850771999976,53353.240853760006 2025-03-24,11:06:33.000,83,11083622,12685,0,1742814392,12680.127092980001,126.94277691000025,53353.54828704001 2025-03-24,11:06:34.000,83,11083660,12725,0,1742814393,12680.436963239998,126.05458653000096,53353.82777184 2025-03-24,11:06:35.000,83,11083667,12805,0,1742814394,12680.416754309997,125.99819348999881,53354.14219224 2025-03-24,11:06:36.000,83,11083674,12685,0,1742814395,12680.329182280002,125.91360392999923,53354.48456112001 2025-03-24,11:06:37.000,83,11083663,12645,0,1742814396,12680.295500729997,125.92770218999794,53354.81994288001 2025-03-24,11:06:38.000,83,11083628,12445,0,1742814397,12680.362863829992,125.88540741000179,53355.17628600001 2025-03-24,11:06:39.000,83,11083645,12765,0,1742814398,12680.059729879991,126.16737260999798,53355.55359048 2025-03-24,11:06:40.000,83,11083633,12685,0,1742814399,12679.89805843999,126.59736954000255,53355.81910104 2025-03-24,11:06:41.000,83,11083640,12445,0,1742814400,12679.98563047,126.96392429999833,53356.10557296 2025-03-24,11:06:42.000,83,11083624,13085,0,1742814401,12679.82395903,127.18949645999965,53356.406019120004 2025-03-24,11:06:43.000,83,11083628,12925,0,1742814402,12679.392835189989,127.82391816000018,53356.6086456 2025-03-24,11:06:44.000,83,11083701,12925,0,1742814403,12679.163800649992,128.07768683999893,53356.930053120006 2025-03-24,11:06:45.000,83,11083668,12605,0,1742814404,12679.177273269997,127.8027707700021,53357.11171824 2025-03-24,11:06:46.000,83,11083665,12605,0,1742814405,12679.089701240002,127.11195602999942,53357.39120304 2025-03-24,11:06:47.000,83,11083649,12325,0,1742814406,12679.056019689997,126.43523955000273,53357.62177800001 2025-03-24,11:06:48.000,83,11083635,13045,0,1742814407,12678.934766109996,125.73032655000134,53357.817417360005 2025-03-24,11:06:49.000,83,11083693,13125,0,1742814408,12678.732676809996,125.56114743000217,53357.97812112001 2025-03-24,11:06:50.000,83,11083721,12805,0,1742814409,12678.67878632999,125.02541354999994,53358.09690216001 2025-03-24,11:06:51.000,83,11083659,13085,0,1742814410,12678.63836846999,124.43328663000284,53358.20869608 2025-03-24,11:06:52.000,83,11083687,12805,0,1742814411,12678.43627916999,123.93984753000404,53358.271580160006 2025-03-24,11:06:53.000,83,11083706,12805,0,1742814412,12678.227453559994,123.5380471200042,53358.32747712 2025-03-24,11:06:54.000,83,11083680,12725,0,1742814413,12678.005155329993,123.33362235000095,53358.44625816 2025-03-24,11:06:55.000,83,11083692,12965,0,1742814414,12677.978210089997,123.41116278000118,53358.537090720005 2025-03-24,11:06:56.000,83,11083696,12645,0,1742814415,12677.803066029992,123.4252610399999,53358.72574296001 2025-03-24,11:06:57.000,83,11083680,12765,0,1742814416,12677.553822559996,123.71427537000272,53358.90740808 2025-03-24,11:06:58.000,83,11083670,12645,0,1742814417,12677.311315399995,123.77771754000423,53359.09606032 2025-03-24,11:06:59.000,83,11083689,12925,0,1742814418,12676.718520119997,123.700177110004,53359.28471256 2025-03-24,11:07:00.000,83,11083708,12765,0,1742814419,12676.011207569994,123.60853841999779,53359.57118448 2025-03-24,11:07:01.000,83,11083694,12845,0,1742814420,12675.526193249993,123.34772060999967,53359.87163064001 2025-03-24,11:07:02.000,83,11083669,12805,0,1742814421,12675.135487269996,122.64280760999827,53360.12316696 2025-03-24,11:07:03.000,83,11083679,12525,0,1742814422,12674.495537819988,122.3749406700008,53360.35374192001 2025-03-24,11:07:04.000,83,11083666,12765,0,1742814423,12673.80169788999,122.03658243000245,53360.49348432001 2025-03-24,11:07:05.000,83,11083710,12445,0,1742814424,12672.858614489996,121.88855070000136,53360.619252480006 2025-03-24,11:07:06.000,83,11083688,12645,0,1742814425,12671.908794779993,122.0295333000031,53360.77995624001 2025-03-24,11:07:07.000,83,11083671,13005,0,1742814426,12671.154328059994,122.15641763999884,53360.87777592001 2025-03-24,11:07:08.000,83,11083693,12725,0,1742814427,12670.453751820001,122.07887720999861,53360.96860848 2025-03-24,11:07:09.000,83,11083710,12925,0,1742814428,12669.88116546999,121.94494374000351,53361.05944104 2025-03-24,11:07:10.000,83,11083687,12685,0,1742814429,12669.483723179997,121.92379634999816,53361.03847968 2025-03-24,11:07:11.000,83,11083675,12765,0,1742814430,12669.119962439996,122.01543504000438,53361.02450544001 2025-03-24,11:07:12.000,83,11083669,12965,0,1742814431,12668.877455279995,122.18461416000355,53361.052453920005 2025-03-24,11:07:13.000,83,11083684,12565,0,1742814432,12668.527167159998,122.325596759998,53361.03847968 2025-03-24,11:07:14.000,83,11083663,12925,0,1742814433,12668.116252250002,122.4736284899991,53360.982582720004 2025-03-24,11:07:15.000,83,11083641,12885,0,1742814434,12667.597556379995,122.53707066000061,53360.94764712001 2025-03-24,11:07:16.000,83,11083720,12805,0,1742814435,12667.361785529989,122.77674108000065,53360.96162136 2025-03-24,11:07:17.000,83,11083668,12645,0,1742814436,12667.159696229988,122.73444630000449,53360.96162136 2025-03-24,11:07:18.000,83,11083651,12605,0,1742814437,12667.004761099997,122.4736284899991,53360.982582720004 2025-03-24,11:07:19.000,83,11083673,12605,0,1742814438,12666.903716449997,121.90264896000008,53361.06642816 2025-03-24,11:07:20.000,83,11083691,12765,0,1742814439,12666.55342833,121.87445244000264,53361.10835088 2025-03-24,11:07:21.000,83,11083689,12765,0,1742814440,12666.27050331,121.9801893900003,53361.21315768001 2025-03-24,11:07:22.000,83,11083684,12565,0,1742814441,12666.30418485999,121.74756809999963,53361.290016000006 2025-03-24,11:07:23.000,83,11083689,13045,0,1742814442,12666.196403899994,121.3246203000017,53361.338925840006 2025-03-24,11:07:24.000,83,11083664,12805,0,1742814443,12665.859588400002,120.94396727999992,53361.40879704001 2025-03-24,11:07:25.000,83,11083688,12965,0,1742814444,12665.495827660001,120.8664268499997,53361.49264248 2025-03-24,11:07:26.000,83,11083688,12845,0,1742814445,12665.031022269999,120.93691815000057,53361.54155232 2025-03-24,11:07:27.000,83,11083691,12805,0,1742814446,12664.653788909993,120.95806553999864,53361.639372 2025-03-24,11:07:28.000,83,11083679,12725,0,1742814447,12664.721152009988,120.52806861000136,53361.68828184 2025-03-24,11:07:29.000,83,11083691,12925,0,1742814448,12664.842405589989,120.15446471999894,53361.7092432 2025-03-24,11:07:30.000,83,11083707,12845,0,1742814449,12665.078176439994,119.84430299999804,53361.73719168 2025-03-24,11:07:31.000,83,11083708,12965,0,1742814450,12665.118594299995,119.10414434999984,53361.793088640006 2025-03-24,11:07:32.000,83,11083716,12965,0,1742814451,12664.916504999994,118.4062804799978,53361.80007576 2025-03-24,11:07:33.000,83,11083720,12605,0,1742814452,12664.801987729988,117.99038180999923,53361.78610152001 2025-03-24,11:07:34.000,83,11083660,12645,0,1742814453,12664.633579979993,117.9621852900018,53361.81405000001 2025-03-24,11:07:35.000,83,11083679,12765,0,1742814454,12664.370863889992,118.20185571000184,53361.68828184 2025-03-24,11:07:36.000,83,11083693,12845,0,1742814455,12664.343918649996,118.37808396000037,53361.5695008 2025-03-24,11:07:37.000,83,11083692,12765,0,1742814456,12664.330446029991,118.70939306999935,53361.47168112 2025-03-24,11:07:38.000,83,11083676,12765,0,1742814457,12664.370863889992,119.23807782000222,53361.31097736001 2025-03-24,11:07:39.000,83,11083702,12725,0,1742814458,12664.458435920002,119.28742172999773,53361.20617056 2025-03-24,11:07:40.000,83,11083682,12685,0,1742814459,12664.498853780002,119.05480044000433,53361.15726072 2025-03-24,11:07:41.000,83,11083719,13045,0,1742814460,12664.586425809997,118.75873698000214,53361.07341528001 2025-03-24,11:07:42.000,83,11083686,13045,0,1742814461,12664.882823449989,118.1595609299984,53361.06642816 2025-03-24,11:07:43.000,83,11083657,12685,0,1742814462,12665.14553953999,117.44054966999829,53360.982582720004 2025-03-24,11:07:44.000,83,11083708,12765,0,1742814463,12665.04449488999,117.19383011999889,53360.86380168 2025-03-24,11:07:45.000,83,11083686,12645,0,1742814464,12664.916504999994,117.28546880999784,53360.70309792 2025-03-24,11:07:46.000,83,11083711,12565,0,1742814465,12664.909768689999,117.90579224999965,53360.58431688 2025-03-24,11:07:47.000,83,11083767,12805,0,1742814466,12665.07144013,118.26529788000335,53360.430600240004 2025-03-24,11:07:48.000,83,11083704,12925,0,1742814467,12665.40825562999,118.20185571000184,53360.283870720006 2025-03-24,11:07:49.000,83,11083693,12805,0,1742814468,12665.940424119988,117.59563052999874,53360.15111544 2025-03-24,11:07:50.000,83,11083695,12445,0,1742814469,12666.28397592999,116.93301231000078,53360.06727000001 2025-03-24,11:07:51.000,83,11083687,12685,0,1742814470,12666.196403899994,116.09416584000428,53359.95547608 2025-03-24,11:07:52.000,83,11083661,12765,0,1742814471,12666.061677699989,115.54433370000334,53359.759836720004 2025-03-24,11:07:53.000,83,11083636,12645,0,1742814472,12665.798961610002,115.64302152000164,53359.55022312 2025-03-24,11:07:54.000,83,11083681,12525,0,1742814473,12665.610344929992,115.58662847999949,53359.28471256 2025-03-24,11:07:55.000,83,11083693,12765,0,1742814474,12665.421728249996,115.650070650001,53359.110034560006 2025-03-24,11:07:56.000,83,11083677,12685,0,1742814475,12665.36783776999,115.76285672999802,53358.79561416001 2025-03-24,11:07:57.000,83,11083660,12565,0,1742814476,12665.495827660001,115.91088845999911,53358.50215512 2025-03-24,11:07:58.000,83,11083652,12925,0,1742814477,12665.549718139991,115.98842888999934,53358.22965744 2025-03-24,11:07:59.000,83,11083719,12565,0,1742814478,12665.832643159993,115.8615445500036,53357.964146880004 2025-03-24,11:08:00.000,83,11083685,12725,0,1742814479,12666.57363726,115.38220371000352,53357.61479088 2025-03-24,11:08:01.000,83,11083680,12845,0,1742814480,12667.247268259998,114.91696113000216,53357.314344720005 2025-03-24,11:08:02.000,83,11083653,12845,0,1742814481,12667.8131183,114.96630503999768,53357.027872800005 2025-03-24,11:08:03.000,83,11083702,12885,0,1742814482,12668.277923690002,115.48794066000119,53356.73441376001 2025-03-24,11:08:04.000,83,11083676,12645,0,1742814483,12668.614739189994,116.22809930999938,53356.4339676 2025-03-24,11:08:05.000,83,11083667,12805,0,1742814484,12668.8909279,116.51711364000221,53356.05666312 2025-03-24,11:08:06.000,83,11083675,12965,0,1742814485,12669.261424949997,116.6017032000018,53355.69333288 2025-03-24,11:08:07.000,83,11083678,12285,0,1742814486,12669.9687375,116.37613104000047,53355.37192536001 2025-03-24,11:08:08.000,83,11083682,12765,0,1742814487,12670.386388719991,116.25629583000409,53355.03654360001 2025-03-24,11:08:09.000,83,11083673,12965,0,1742814488,12670.824248869998,116.56645754999772,53354.77802016 2025-03-24,11:08:10.000,83,11083668,12925,0,1742814489,12671.504616179991,116.78498057999968,53354.42866416 2025-03-24,11:08:11.000,83,11083653,12685,0,1742814490,12672.050257289993,116.82727536000311,53354.15616648 2025-03-24,11:08:12.000,83,11083646,12765,0,1742814491,12672.62957995,116.92596318000142,53353.88366880001 2025-03-24,11:08:13.000,83,11083701,12925,0,1742814492,12673.121330579997,117.2220266400036,53353.72995216 2025-03-24,11:08:14.000,83,11083661,12645,0,1742814493,12673.66697169,117.6026796599981,53353.555274160004 2025-03-24,11:08:15.000,83,11083707,13085,0,1742814494,12674.253030660002,117.89169399000093,53353.42251888 2025-03-24,11:08:16.000,83,11083695,12485,0,1742814495,12674.86603487,117.79300617000263,53353.22687952 2025-03-24,11:08:17.000,83,11083669,12965,0,1742814496,12675.324103949992,117.52513922999788,53352.98931744 2025-03-24,11:08:18.000,83,11083692,12845,0,1742814497,12675.687864689993,117.62382705000346,53352.85656216001 2025-03-24,11:08:19.000,83,11083648,12965,0,1742814498,12675.970789709994,117.45464793000428,53352.68887128001 2025-03-24,11:08:20.000,83,11083710,12605,0,1742814499,12676.17961531999,116.7638331900016,53352.556116 2025-03-24,11:08:21.000,83,11083682,13005,0,1742814500,12676.04488912,116.21400105000066,53352.402399360006 2025-03-24,11:08:22.000,83,11083658,12645,0,1742814501,12676.03815280999,116.16465713999787,53352.213747120004 2025-03-24,11:08:23.000,83,11083705,12925,0,1742814502,12676.19982424999,116.09416584000428,53352.06003048001 2025-03-24,11:08:24.000,83,11083695,12725,0,1742814503,12676.22676949,116.12236236000172,53351.96919792001 2025-03-24,11:08:25.000,83,11083619,12765,0,1742814504,12675.97752601999,116.2069519200013,53351.83644264 2025-03-24,11:08:26.000,83,11083626,12765,0,1742814505,12675.674392069988,115.96728150000126,53351.65477752001 2025-03-24,11:08:27.000,83,11083669,12565,0,1742814506,12675.627237899993,115.650070650001,53351.41721544001 2025-03-24,11:08:28.000,83,11083683,12645,0,1742814507,12675.910162919994,115.0931893800007,53351.207601840004 2025-03-24,11:08:29.000,83,11083640,12805,0,1742814508,12675.809118269994,114.5010624600036,53351.0189496 2025-03-24,11:08:30.000,83,11083707,12885,0,1742814509,12675.202850369991,114.12745857000118,53350.90016856 2025-03-24,11:08:31.000,83,11083631,12965,0,1742814510,12674.80540808,114.37417812000058,53350.725490560006 2025-03-24,11:08:32.000,83,11083643,12765,0,1742814511,12674.428174719993,114.87466634999873,53350.55081256001 2025-03-24,11:08:33.000,83,11083666,12805,0,1742814512,12674.050941360001,115.1566315500022,53350.40408304 2025-03-24,11:08:34.000,83,11083704,12645,0,1742814513,12673.754543719995,115.42449848999968,53350.26434064001 2025-03-24,11:08:35.000,83,11083603,12805,0,1742814514,12673.82190681999,116.08006757999829,53350.0407528 2025-03-24,11:08:36.000,83,11083643,12845,0,1742814515,12674.293448520002,116.61580146000051,53349.85210056 2025-03-24,11:08:37.000,83,11083670,12725,0,1742814516,12674.704363429999,117.10924055999931,53349.77524224 2025-03-24,11:08:38.000,83,11083670,12605,0,1742814517,12675.250004540001,117.36300923999806,53349.6564612 2025-03-24,11:08:39.000,83,11083693,12685,0,1742814518,12675.485775389992,117.08809317000123,53349.67742256 2025-03-24,11:08:40.000,83,11083676,12765,0,1742814519,12675.202850369991,117.10219142999995,53349.64248696001 2025-03-24,11:08:41.000,83,11083654,12805,0,1742814520,12675.02096999999,117.69431835000432,53349.698383920004 2025-03-24,11:08:42.000,83,11083682,12925,0,1742814521,12675.256740849996,118.23005222999927,53349.76126800001 2025-03-24,11:08:43.000,83,11083672,12605,0,1742814522,12675.135487269996,118.67414742000256,53349.78222936 2025-03-24,11:08:44.000,83,11083681,13005,0,1742814523,12675.142223579991,118.79398262999894,53349.90799752001 2025-03-24,11:08:45.000,83,11083637,12725,0,1742814524,12675.216322989996,118.65300003000448,53349.99184296 2025-03-24,11:08:46.000,83,11083675,12605,0,1742814525,12675.593556350002,118.79398262999894,53350.110624 2025-03-24,11:08:47.000,83,11083647,12445,0,1742814526,12675.822590889999,118.95611261999875,53350.14555960001 2025-03-24,11:08:48.000,83,11083652,12925,0,1742814527,12675.990998639994,119.06184957000369,53350.29927624 2025-03-24,11:08:49.000,83,11083671,12805,0,1742814528,12676.03815280999,119.11824260999856,53350.45299288 2025-03-24,11:08:50.000,83,11083716,12805,0,1742814529,12676.172879009995,118.93496523000067,53350.54382544 2025-03-24,11:08:51.000,83,11083681,12765,0,1742814530,12676.651157020002,118.4062804799978,53350.69055496 2025-03-24,11:08:52.000,83,11083636,13205,0,1742814531,12676.799355839998,117.82825181999942,53350.91414280001 2025-03-24,11:08:53.000,83,11083670,12605,0,1742814532,12676.711783810002,117.5039918399998,53351.109782160005 2025-03-24,11:08:54.000,83,11083679,12605,0,1742814533,12676.961027279998,117.32776359000127,53351.30542152 2025-03-24,11:08:55.000,83,11083666,12525,0,1742814534,12677.19679812999,117.39120576000278,53351.43118968 2025-03-24,11:08:56.000,83,11083700,12685,0,1742814535,12677.22374337,117.53218836000451,53351.612854800005 2025-03-24,11:08:57.000,83,11083654,12925,0,1742814536,12677.31805170999,117.468746190003,53351.79451992 2025-03-24,11:08:58.000,83,11083606,12965,0,1742814537,12677.351733259995,117.44759879999765,53351.948236560005 2025-03-24,11:08:59.000,83,11083662,12605,0,1742814538,12677.46625053,117.64497444000153,53352.06003048001 2025-03-24,11:09:00.000,83,11083695,12685,0,1742814539,12677.574031489996,117.85644834000414,53352.22772136001 2025-03-24,11:09:01.000,83,11083654,12685,0,1742814540,12677.52014100999,117.85644834000414,53352.27663120001 2025-03-24,11:09:02.000,83,11083666,12685,0,1742814541,12677.661603519991,117.74366225999984,53352.332528160005 2025-03-24,11:09:03.000,83,11083650,12645,0,1742814542,12677.762648169992,117.3700583700047,53352.38842512 2025-03-24,11:09:04.000,83,11083661,12645,0,1742814543,12678.085991049993,117.03170012999908,53352.54214176001 2025-03-24,11:09:05.000,83,11083677,12685,0,1742814544,12678.48343334,116.86252100999991,53352.68887128001 2025-03-24,11:09:06.000,83,11083691,12765,0,1742814545,12678.7259405,116.40432755999791,53352.84957504001 2025-03-24,11:09:07.000,83,11083698,12885,0,1742814546,12678.712467879996,116.03072367000277,53353.08015 2025-03-24,11:09:08.000,83,11083674,12645,0,1742814547,12678.907820870001,115.56548109000141,53353.23386664001 2025-03-24,11:09:09.000,83,11083683,12805,0,1742814548,12678.901084559991,115.16368068000156,53353.49239008 2025-03-24,11:09:10.000,83,11083709,12925,0,1742814549,12678.74614943,115.32581067000137,53353.71597792001 2025-03-24,11:09:11.000,83,11083671,12605,0,1742814550,12678.321761899999,115.65711978000036,53353.9884756 2025-03-24,11:09:12.000,83,11083680,12965,0,1742814551,12678.126408909993,115.79105325000273,53354.295908880005 2025-03-24,11:09:13.000,83,11083666,12685,0,1742814552,12677.830011270002,115.57957935000013,53354.56840656 2025-03-24,11:09:14.000,83,11083760,12805,0,1742814553,12677.23721598999,115.21302459000435,53354.80596864 2025-03-24,11:09:15.000,83,11083690,12645,0,1742814554,12676.361495689991,115.11433676999877,53355.064492080004 2025-03-24,11:09:16.000,83,11083672,12565,0,1742814555,12675.647446829993,115.26236849999987,53355.26013144 2025-03-24,11:09:17.000,83,11083655,12845,0,1742814556,12675.324103949992,115.72761108000122,53355.39288672001 2025-03-24,11:09:18.000,83,11083636,12645,0,1742814557,12675.095069409996,115.73466021000058,53355.61647456 2025-03-24,11:09:19.000,83,11083681,12805,0,1742814558,12674.542691989998,115.650070650001,53355.79813968001 2025-03-24,11:09:20.000,83,11083705,12605,0,1742814559,12673.875797299996,115.9602323700019,53355.923907840006 2025-03-24,11:09:21.000,83,11083656,12605,0,1742814560,12673.61981751999,115.76990586000466,53356.05666312 2025-03-24,11:09:22.000,83,11083677,13085,0,1742814561,12673.525509179999,115.44564587999776,53356.16845704 2025-03-24,11:09:23.000,83,11083680,12765,0,1742814562,12673.269529399993,115.22712285000307,53356.32217368 2025-03-24,11:09:24.000,83,11083702,12725,0,1742814563,12673.033758550002,114.97335417000431,53356.53178728 2025-03-24,11:09:25.000,83,11083705,12725,0,1742814564,12672.696943049996,114.9099120000028,53356.706465279996 2025-03-24,11:09:26.000,83,11083704,12765,0,1742814565,12672.575689469995,114.88876461000473,53356.85319480001 2025-03-24,11:09:27.000,83,11083674,12605,0,1742814566,12672.824932939991,114.74073288000363,53357.027872800005 2025-03-24,11:09:28.000,83,11083653,12845,0,1742814567,12672.818196629996,114.39532550999866,53357.18158944 2025-03-24,11:09:29.000,83,11083681,12725,0,1742814568,12672.286028139999,114.33188334000442,53357.363254560005 2025-03-24,11:09:30.000,83,11083697,12445,0,1742814569,12671.868376919992,114.04991814000095,53357.5169712 2025-03-24,11:09:31.000,83,11083667,12445,0,1742814570,12671.571979280001,113.71155990000261,53357.649726480005 2025-03-24,11:09:32.000,83,11083685,12605,0,1742814571,12671.22169115999,113.41549644000042,53357.747546160004 2025-03-24,11:09:33.000,83,11083634,12645,0,1742814572,12671.066756029999,113.09828559000016,53357.866327200005 2025-03-24,11:09:34.000,83,11083721,12445,0,1742814573,12670.676050050002,112.95025385999907,53357.92921128001 2025-03-24,11:09:35.000,83,11083662,12845,0,1742814574,12669.96200118999,113.0912364600008,53357.90824992001 2025-03-24,11:09:36.000,83,11083673,12685,0,1742814575,12669.362469599997,113.07008907000272,53357.85235296 2025-03-24,11:09:37.000,83,11083693,12685,0,1742814576,12668.8909279,113.21107167000446,53357.747546160004 2025-03-24,11:09:38.000,83,11083655,12805,0,1742814577,12668.392440959993,114.03581988000224,53357.64273936001 2025-03-24,11:09:39.000,83,11083707,12685,0,1742814578,12668.015207600001,115.05089460000454,53357.50998408 2025-03-24,11:09:40.000,83,11083685,12965,0,1742814579,12667.91416295,115.41744936000032,53357.39819016 2025-03-24,11:09:41.000,83,11083677,12525,0,1742814580,12667.74575519999,115.41744936000032,53357.35626744001 2025-03-24,11:09:42.000,83,11083702,12685,0,1742814581,12667.085596819998,115.41040023000096,53357.25146064 2025-03-24,11:09:43.000,83,11083660,12845,0,1742814582,12666.38502057999,115.64302152000164,53357.15364096 2025-03-24,11:09:44.000,83,11083675,12725,0,1742814583,12665.825906849997,115.96728150000126,53357.0628084 2025-03-24,11:09:45.000,83,11083701,13125,0,1742814584,12665.516036590001,116.31268886999896,53356.91607888 2025-03-24,11:09:46.000,83,11083685,12765,0,1742814585,12665.522772899996,116.47481885999878,53356.83223344001 2025-03-24,11:09:47.000,83,11083645,12725,0,1742814586,12665.320683599995,116.69334189000074,53356.72742664 2025-03-24,11:09:48.000,83,11083723,12805,0,1742814587,12664.950186549999,117.32776359000127,53356.594671360006 2025-03-24,11:09:49.000,83,11083670,12805,0,1742814588,12664.801987729988,118.10316789000353,53356.49685168001 2025-03-24,11:09:50.000,83,11083671,13005,0,1742814589,12664.593162119992,118.42742787000316,53356.308199440005 2025-03-24,11:09:51.000,83,11083691,12645,0,1742814590,12664.242873999996,118.61070525000105,53356.17544416 2025-03-24,11:09:52.000,83,11083710,12605,0,1742814591,12664.12835672999,118.52611569000146,53355.9798048 2025-03-24,11:09:53.000,83,11083705,12725,0,1742814592,12663.771332299999,118.83627741000237,53355.87499800001 2025-03-24,11:09:54.000,83,11083712,13005,0,1742814593,12663.313263219992,119.59053431999928,53355.74922984001 2025-03-24,11:09:55.000,83,11083696,12845,0,1742814594,12663.293054289992,120.18971037000301,53355.588526080006 2025-03-24,11:09:56.000,83,11083694,12925,0,1742814595,12663.461462040003,120.01348212000448,53355.42782232 2025-03-24,11:09:57.000,83,11083677,13005,0,1742814596,12663.89258588,119.19578303999879,53355.2810928 2025-03-24,11:09:58.000,83,11083699,12285,0,1742814597,12664.249610309991,118.20185571000184,53355.232182960004 2025-03-24,11:09:59.000,83,11083720,12845,0,1742814598,12664.357391270001,117.30661620000319,53355.17628600001 2025-03-24,11:10:00.000,83,11083703,12805,0,1742814599,12664.202456139996,117.00350361000164,53355.09942768 2025-03-24,11:10:01.000,83,11083668,12845,0,1742814600,12664.19571983,116.6651453700033,53355.05051784 2025-03-24,11:10:02.000,83,11083649,13085,0,1742814601,12664.572953189992,116.1717062700045,53354.95968528001 2025-03-24,11:10:03.000,83,11083665,12965,0,1742814602,12665.10512167999,115.67121803999908,53354.896801200004 2025-03-24,11:10:04.000,83,11083675,12765,0,1742814603,12665.41499194,115.20597545999772,53354.82693 2025-03-24,11:10:05.000,83,11083694,12765,0,1742814604,12665.623817549997,115.0931893800007,53354.7570588 2025-03-24,11:10:06.000,83,11083707,12765,0,1742814605,12665.812434229993,114.85351896000066,53354.72212320001 2025-03-24,11:10:07.000,83,11083702,13085,0,1742814606,12666.31092117,113.97942684000009,53354.6871876 2025-03-24,11:10:08.000,83,11083673,12645,0,1742814607,12666.34460271999,113.63401947000239,53354.78500728 2025-03-24,11:10:09.000,83,11083639,12885,0,1742814608,12666.32439378999,113.8595916300037,53354.861865599996 2025-03-24,11:10:10.000,83,11083666,12725,0,1742814609,12666.775726560001,114.18385161000333,53354.9317368 2025-03-24,11:10:11.000,83,11083669,12445,0,1742814610,12667.536929589995,114.30368681999971,53355.001608 2025-03-24,11:10:12.000,83,11083695,12605,0,1742814611,12668.210560589992,114.37417812000058,53355.17628600001 2025-03-24,11:10:13.000,83,11083681,12485,0,1742814612,12668.715783839994,114.15565508999862,53355.302054160005 2025-03-24,11:10:14.000,83,11083713,12845,0,1742814613,12669.140171369996,113.71155990000261,53355.44179656001 2025-03-24,11:10:15.000,83,11083663,13005,0,1742814614,12669.429832699992,112.68238692000159,53355.54660336 2025-03-24,11:10:16.000,83,11083647,12925,0,1742814615,12669.598240449988,111.70255785000336,53355.700319999996 2025-03-24,11:10:17.000,83,11083660,13045,0,1742814616,12669.780120819989,110.99764485000196,53355.805126800005 2025-03-24,11:10:18.000,83,11083639,12685,0,1742814617,12670.00915536,110.335026630004,53355.88198512 2025-03-24,11:10:19.000,83,11083665,12605,0,1742814618,12669.9687375,109.94732448000286,53355.96583056001 2025-03-24,11:10:20.000,83,11083634,12725,0,1742814619,12669.766648199999,110.31387923999864,53356.02871464 2025-03-24,11:10:21.000,83,11083678,12805,0,1742814620,12669.712757719994,110.72272877999785,53355.91692072001 2025-03-24,11:10:22.000,83,11083675,12965,0,1742814621,12670.10346369999,111.01174311000068,53355.805126800005 2025-03-24,11:10:23.000,83,11083663,12805,0,1742814622,12670.655841120002,111.15272571000241,53355.74224272 2025-03-24,11:10:24.000,83,11083664,12685,0,1742814623,12671.066756029999,111.40649439000117,53355.63044880001 2025-03-24,11:10:25.000,83,11083690,12925,0,1742814624,12671.2486364,111.59682089999842,53355.49070640001 2025-03-24,11:10:26.000,83,11083633,12605,0,1742814625,12671.32947212,111.93517914000404,53355.302054160005 2025-03-24,11:10:27.000,83,11083655,12645,0,1742814626,12671.49114356,112.35107781000261,53355.0714792 2025-03-24,11:10:28.000,83,11083693,12805,0,1742814627,12672.030048359993,113.04189254999801,53354.729110320004 2025-03-24,11:10:29.000,83,11083645,12765,0,1742814628,12673.000076999997,113.57762643000024,53354.463599760005 2025-03-24,11:10:30.000,83,11083625,12685,0,1742814629,12674.253030660002,113.88073902000178,53354.21206344 2025-03-24,11:10:31.000,83,11083636,12565,0,1742814630,12675.546402179993,113.71155990000261,53354.009436960005 2025-03-24,11:10:32.000,83,11083614,12845,0,1742814631,12676.401913549991,113.1899242799991,53353.75091352 2025-03-24,11:10:33.000,83,11083611,12765,0,1742814632,12676.907136799993,112.61894475000008,53353.51335144 2025-03-24,11:10:34.000,83,11083684,12605,0,1742814633,12677.432568979995,112.42861824000283,53353.19893104 2025-03-24,11:10:35.000,83,11083635,12805,0,1742814634,12677.958001159997,112.58369910000329,53352.905472000006 2025-03-24,11:10:36.000,83,11083682,13085,0,1742814635,12678.611423229995,113.17582602000039,53352.549128880004 2025-03-24,11:10:37.000,83,11083695,12685,0,1742814636,12679.184009579993,113.49303687000065,53352.26964408 2025-03-24,11:10:38.000,83,11083652,12685,0,1742814637,12679.74312331,113.4013981800017,53351.90631384 2025-03-24,11:10:39.000,83,11083658,12485,0,1742814638,12680.389809070002,113.16172776000167,53351.61984192 2025-03-24,11:10:40.000,83,11083672,13045,0,1742814639,12680.969131729995,112.69648518000031,53351.33337 2025-03-24,11:10:41.000,83,11083666,12805,0,1742814640,12681.26552937,112.7458290900031,53350.97003976 2025-03-24,11:10:42.000,83,11083633,12965,0,1742814641,12681.400255569992,113.11943297999824,53350.725490560006 2025-03-24,11:10:43.000,83,11083659,12645,0,1742814642,12681.508036530002,113.73975642000005,53350.33421184001 2025-03-24,11:10:44.000,83,11083676,12445,0,1742814643,12681.811170479989,114.67024158000277,53349.9708816 2025-03-24,11:10:45.000,83,11083666,12965,0,1742814644,12682.32313004,115.4033511000016,53349.70537104 2025-03-24,11:10:46.000,83,11083683,12965,0,1742814645,12682.875507459998,115.4033511000016,53349.432873360005 2025-03-24,11:10:47.000,83,11083648,12805,0,1742814646,12683.306631299994,115.00155069000175,53349.25120824 2025-03-24,11:10:48.000,83,11083657,12645,0,1742814647,12683.347049159995,114.85351896000066,53349.10447872 2025-03-24,11:10:49.000,83,11083659,12685,0,1742814648,12683.306631299994,115.12843503000477,53348.93678784 2025-03-24,11:10:50.000,83,11083682,12725,0,1742814649,12683.38073071,115.48794066000119,53348.76909696 2025-03-24,11:10:51.000,83,11083704,12965,0,1742814650,12683.34031285,116.06596931999957,53348.51756064001 2025-03-24,11:10:52.000,83,11083686,12885,0,1742814651,12683.246004509994,116.72858754000481,53348.37083112001 2025-03-24,11:10:53.000,83,11083606,12645,0,1742814652,12683.030442589989,117.5039918399998,53348.23108872001 2025-03-24,11:10:54.000,83,11083668,12605,0,1742814653,12682.996761039998,118.21595397000056,53348.042436480006 2025-03-24,11:10:55.000,83,11083722,13165,0,1742814654,12683.32010392,118.11726615000225,53347.9096812 2025-03-24,11:10:56.000,83,11083618,12645,0,1742814655,12683.960053369992,117.80710443000135,53347.77692592001 2025-03-24,11:10:57.000,83,11083631,12765,0,1742814656,12684.687574849995,117.82825181999942,53347.74199032 2025-03-24,11:10:58.000,83,11083749,12845,0,1742814657,12685.448777879988,117.75776051999856,53347.665132 2025-03-24,11:10:59.000,83,11083684,13285,0,1742814658,12685.799066,118.1595609299984,53347.64417064 2025-03-24,11:11:00.000,83,11083644,12925,0,1742814659,12686.05504577999,118.66004916000384,53347.637183520004 2025-03-24,11:11:01.000,83,11083677,12605,0,1742814660,12686.425542830002,118.82922828000301,53347.658144880006 2025-03-24,11:11:02.000,83,11083696,12765,0,1742814661,12686.95771132,118.98430914000346,53347.72102896 2025-03-24,11:11:03.000,83,11083634,12725,0,1742814662,12687.712178039998,118.96316174999811,53347.86077136 2025-03-24,11:11:04.000,83,11083666,12605,0,1742814663,12688.123092949994,118.77988437000022,53348.03544936001 2025-03-24,11:11:05.000,83,11083686,12605,0,1742814664,12688.304973319995,118.68119655000191,53348.21711448 2025-03-24,11:11:06.000,83,11083660,12805,0,1742814665,12688.722624540002,118.67414742000256,53348.426728080005 2025-03-24,11:11:07.000,83,11083644,12525,0,1742814666,12688.958395389993,118.69529481000063,53348.72717424 2025-03-24,11:11:08.000,83,11083650,12725,0,1742814667,12688.803460260002,119.23807782000222,53349.027620400004 2025-03-24,11:11:09.000,83,11083671,12645,0,1742814668,12688.682206680001,119.57643606000056,53349.25120824 2025-03-24,11:11:10.000,83,11083617,12765,0,1742814669,12688.614843579991,119.82315560999996,53349.5167188 2025-03-24,11:11:11.000,83,11083667,12725,0,1742814670,12688.655261439992,119.41430607000075,53349.75428088 2025-03-24,11:11:12.000,83,11083625,12805,0,1742814671,12688.789987639997,118.78693349999958,53349.97786872001 2025-03-24,11:11:13.000,83,11083612,12765,0,1742814672,12688.756306089992,118.46267351999995,53350.07568840001 2025-03-24,11:11:14.000,83,11083646,12765,0,1742814673,12688.661997750001,118.37103483000101,53350.29228912001 2025-03-24,11:11:15.000,83,11083663,12965,0,1742814674,12688.345391179995,118.77988437000022,53350.43203152001 2025-03-24,11:11:16.000,83,11083670,12765,0,1742814675,12687.927739959989,119.34381476999988,53350.52286408 2025-03-24,11:11:17.000,83,11083645,12765,0,1742814676,12687.691969109997,119.7174186600023,53350.66260648 2025-03-24,11:11:18.000,83,11083643,13005,0,1742814677,12687.382098850001,119.96413821000169,53350.64164512 2025-03-24,11:11:19.000,83,11083631,12965,0,1742814678,12686.789303569989,120.09102255000471,53350.71151632 2025-03-24,11:11:20.000,83,11083641,12885,0,1742814679,12686.331234489997,120.3095455799994,53350.69055496 2025-03-24,11:11:21.000,83,11083639,12645,0,1742814680,12686.162826740001,120.6197073000003,53350.71850344001 2025-03-24,11:11:22.000,83,11083670,12725,0,1742814681,12685.95400112999,121.14839205000317,53350.66959360001 2025-03-24,11:11:23.000,83,11083662,12725,0,1742814682,12685.75864814,121.73346984000091,53350.5647868 2025-03-24,11:11:24.000,83,11083690,12965,0,1742814683,12685.89337433999,121.81101027000113,53350.54382544 2025-03-24,11:11:25.000,83,11083676,12565,0,1742814684,12686.358179729992,121.86035418000392,53350.557799680006 2025-03-24,11:11:26.000,83,11083630,12405,0,1742814685,12686.560269029993,122.14936850999948,53350.557799680006 2025-03-24,11:11:27.000,83,11083674,12965,0,1742814686,12686.876875599999,122.27625285000249,53350.66260648 2025-03-24,11:11:28.000,83,11083633,12885,0,1742814687,12687.382098850001,122.11412286000268,53350.774400400005 2025-03-24,11:11:29.000,83,11083692,12645,0,1742814688,12687.745859590003,121.57838898000045,53350.9490784 2025-03-24,11:11:30.000,83,11083676,12805,0,1742814689,12687.772804829998,121.26822725999955,53351.158692000005 2025-03-24,11:11:31.000,83,11083617,12925,0,1742814690,12687.611133389997,121.44445550999808,53351.347344240006 2025-03-24,11:11:32.000,83,11083695,12925,0,1742814691,12687.456198259992,121.73346984000091,53351.64080328 2025-03-24,11:11:33.000,83,11083631,12605,0,1742814692,12687.395571469991,121.9801893900003,53351.9272752 2025-03-24,11:11:34.000,83,11083682,12765,0,1742814693,12687.32147206,122.55116891999933,53352.19278576 2025-03-24,11:11:35.000,83,11083658,12805,0,1742814694,12687.186745859995,122.76969195000129,53352.43034784 2025-03-24,11:11:36.000,83,11083631,12765,0,1742814695,12686.742149399994,122.74149543000385,53352.6958584 2025-03-24,11:11:37.000,83,11083651,12525,0,1742814696,12686.095463639991,122.40313718999823,53352.93342048 2025-03-24,11:11:38.000,83,11083614,12685,0,1742814697,12684.916609389991,122.10002460000396,53352.99630456001 2025-03-24,11:11:39.000,83,11083665,12685,0,1742814698,12684.094779569998,121.94494374000351,53353.08713712 2025-03-24,11:11:40.000,83,11083648,12765,0,1742814699,12683.54240215,122.45953023000038,53353.08713712 2025-03-24,11:11:41.000,83,11083671,12765,0,1742814700,12683.124750929994,123.27018017999944,53353.10111136 2025-03-24,11:11:42.000,83,11083673,12525,0,1742814701,12682.713836019997,123.90460187999997,53353.11508560001 2025-03-24,11:11:43.000,83,11083698,12885,0,1742814702,12682.03346870999,124.10902665000322,53353.073162880006 2025-03-24,11:11:44.000,83,11083637,12725,0,1742814703,12681.508036530002,124.13722317000065,53353.03822728 2025-03-24,11:11:45.000,83,11083666,12885,0,1742814704,12681.009549589995,124.57426923000457,53353.04521440001 2025-03-24,11:11:46.000,83,11083647,12565,0,1742814705,12681.02302221,125.836063499999,53353.04521440001 2025-03-24,11:11:47.000,83,11083712,12805,0,1742814706,12681.285738300001,127.15425081000285,53353.14303408001 2025-03-24,11:11:48.000,83,11083631,12645,0,1742814707,12681.285738300001,127.89440946000104,53353.219892400004 2025-03-24,11:11:49.000,83,11083702,12565,0,1742814708,12681.18469365,128.4230942100039,53353.387583280004 2025-03-24,11:11:50.000,83,11083671,13125,0,1742814709,12681.218375199991,128.8178454900044,53353.44348024 2025-03-24,11:11:51.000,83,11083703,13005,0,1742814710,12681.440673429992,128.7544033200029,53353.5343128 2025-03-24,11:11:52.000,83,11083660,12405,0,1742814711,12681.555190699997,128.93063157000142,53353.64610672001 2025-03-24,11:11:53.000,83,11083650,12845,0,1742814712,12681.703389519993,129.28308806999848,53353.80681048 2025-03-24,11:11:54.000,83,11083712,12885,0,1742814713,12681.804434169993,129.33948111000063,53353.960527120005 2025-03-24,11:11:55.000,83,11083681,12805,0,1742814714,12681.703389519993,129.0011228700023,53354.14917936001 2025-03-24,11:11:56.000,83,11083718,12685,0,1742814715,12681.467618670002,128.07768683999893,53354.36578008001 2025-03-24,11:11:57.000,83,11083681,12885,0,1742814716,12681.110594239995,127.16834907000157,53354.56840656 2025-03-24,11:11:58.000,83,11083684,12605,0,1742814717,12680.84114184,126.87228560999938,53354.72212320001 2025-03-24,11:11:59.000,83,11083659,12605,0,1742814718,12680.733360879989,126.78064692000044,53354.85487848 2025-03-24,11:12:00.000,83,11083678,12685,0,1742814719,12680.96239542,126.63261518999934,53354.85487848 2025-03-24,11:12:01.000,83,11083665,12885,0,1742814720,12681.440673429992,126.63261518999934,53354.88981408001 2025-03-24,11:12:02.000,83,11083715,12765,0,1742814721,12681.905478819994,126.28015869000228,53354.97365952 2025-03-24,11:12:03.000,83,11083646,12925,0,1742814722,12682.249030629995,125.70917916000326,53355.085453440006 2025-03-24,11:12:04.000,83,11083665,12965,0,1742814723,12682.619527679992,124.86328356000013,53355.1413504 2025-03-24,11:12:05.000,83,11083726,12965,0,1742814724,12683.111278309989,124.10902665000322,53355.16231176 2025-03-24,11:12:06.000,83,11083721,12565,0,1742814725,12683.68386466,123.58034190000035,53355.22519584001 2025-03-24,11:12:07.000,83,11083724,12645,0,1742814726,12684.088043260002,123.03755888999876,53355.28807992 2025-03-24,11:12:08.000,83,11083700,12765,0,1742814727,12684.222769459993,122.41723545000423,53355.32301552001 2025-03-24,11:12:09.000,83,11083698,12805,0,1742814728,12684.370968279989,121.50789767999959,53355.37192536001 2025-03-24,11:12:10.000,83,11083702,12565,0,1742814729,12684.51243078999,120.73954251000396,53355.3160284 2025-03-24,11:12:11.000,83,11083734,12725,0,1742814730,12684.855982599991,120.04167864000192,53355.29506704001 2025-03-24,11:12:12.000,83,11083700,12525,0,1742814731,12684.90313677,119.44250258999818,53355.2112216 2025-03-24,11:12:13.000,83,11083668,12845,0,1742814732,12684.525903409994,119.06184957000369,53355.11340192 2025-03-24,11:12:14.000,83,11083671,12965,0,1742814733,12684.128461120003,118.63890176999848,53355.05051784 2025-03-24,11:12:15.000,83,11083666,13045,0,1742814734,12683.946580750002,118.5543122099989,53355.02256936 2025-03-24,11:12:16.000,83,11083712,12725,0,1742814735,12684.061098019993,118.63890176999848,53354.917762560006 2025-03-24,11:12:17.000,83,11083671,12765,0,1742814736,12684.290132559989,118.72349132999807,53354.88981408001 2025-03-24,11:12:18.000,83,11083639,12845,0,1742814737,12684.41138613999,118.53316482000082,53354.7570588 2025-03-24,11:12:19.000,83,11083699,12645,0,1742814738,12684.350759349989,118.32169091999822,53354.71513608 2025-03-24,11:12:20.000,83,11083693,12805,0,1742814739,12684.276659939998,118.11726615000225,53354.582380800006 2025-03-24,11:12:21.000,83,11083685,12645,0,1742814740,12684.162142669993,117.83530094999878,53354.393728560004 2025-03-24,11:12:22.000,83,11083649,12845,0,1742814741,12683.986998610002,117.72956400000112,53354.30988312 2025-03-24,11:12:23.000,83,11083656,12805,0,1742814742,12684.094779569998,117.62382705000346,53354.128218000005 2025-03-24,11:12:24.000,83,11083679,12965,0,1742814743,12683.912899199997,117.73661313000048,53354.00244984001 2025-03-24,11:12:25.000,83,11083710,12565,0,1742814744,12683.016969969998,118.06792223999946,53353.92559152 2025-03-24,11:12:26.000,83,11083645,12565,0,1742814745,12681.986314539994,118.34283831000357,53353.79982336 2025-03-24,11:12:27.000,83,11083653,12485,0,1742814746,12681.090385309995,118.4203787400038,53353.674055200005 2025-03-24,11:12:28.000,83,11083644,12925,0,1742814747,12680.356127519997,118.63890176999848,53353.49937720001 2025-03-24,11:12:29.000,83,11083677,12525,0,1742814748,12679.749859619995,118.56136133999826,53353.35264768001 2025-03-24,11:12:30.000,83,11083673,12605,0,1742814749,12679.190745890002,117.92693963999773,53353.16399544001 2025-03-24,11:12:31.000,83,11083636,12725,0,1742814750,12678.51711488999,117.05284752000443,53352.96136896 2025-03-24,11:12:32.000,83,11083637,12525,0,1742814751,12677.796329719997,116.10121497000364,53352.82162656 2025-03-24,11:12:33.000,83,11083650,12805,0,1742814752,12676.981236209998,115.67121803999908,53352.67489704 2025-03-24,11:12:34.000,83,11083631,12765,0,1742814753,12676.536639749997,115.60072673999821,53352.500219040005 2025-03-24,11:12:35.000,83,11083679,12925,0,1742814754,12676.28065996999,115.62892326000292,53352.39541224001 2025-03-24,11:12:36.000,83,11083662,12805,0,1742814755,12676.14593377,115.62187413000356,53352.24868272 2025-03-24,11:12:37.000,83,11083695,12565,0,1742814756,12676.32781414,115.43154761999904,53352.234708480006 2025-03-24,11:12:38.000,83,11083682,12845,0,1742814757,12676.26045103999,114.95925590999832,53352.1718244 2025-03-24,11:12:39.000,83,11083678,12605,0,1742814758,12675.903426609999,114.8112241800045,53352.08797896001 2025-03-24,11:12:40.000,83,11083697,12605,0,1742814759,12675.303895019992,114.747782010003,53351.94124944001 2025-03-24,11:12:41.000,83,11083696,12925,0,1742814760,12674.731308669994,114.64909419000469,53351.80150704001 2025-03-24,11:12:42.000,83,11083690,12965,0,1742814761,12674.158722319997,114.20499900000141,53351.60586768001 2025-03-24,11:12:43.000,83,11083702,12525,0,1742814762,12673.76128002999,113.98647596999945,53351.45215104 2025-03-24,11:12:44.000,83,11083624,12725,0,1742814763,12673.303210949998,113.831395109999,53351.24253744 2025-03-24,11:12:45.000,83,11083631,12765,0,1742814764,12672.838405559996,113.65516686000046,53351.0189496 2025-03-24,11:12:46.000,83,11083699,12645,0,1742814765,12672.306237069999,112.99959777000186,53350.809336 2025-03-24,11:12:47.000,83,11083656,12685,0,1742814766,12671.976157880003,112.54140431999986,53350.59972240001 2025-03-24,11:12:48.000,83,11083653,12965,0,1742814767,12672.117620389989,112.73877996000374,53350.30626336 2025-03-24,11:12:49.000,83,11083684,12965,0,1742814768,12672.178247179989,113.11238384999888,53350.13857248 2025-03-24,11:12:50.000,83,11083674,13125,0,1742814769,12672.29950075999,113.04894168000465,53350.01979144 2025-03-24,11:12:51.000,83,11083684,12965,0,1742814770,12672.124356699998,112.30878302999918,53349.89402328 2025-03-24,11:12:52.000,83,11083656,12645,0,1742814771,12671.915531090002,111.4487891700046,53349.7962036 2025-03-24,11:12:53.000,83,11083632,12485,0,1742814772,12671.908794779993,110.99764485000196,53349.59357712001 2025-03-24,11:12:54.000,83,11083651,12925,0,1742814773,12672.198456109989,110.89895703000366,53349.58659 2025-03-24,11:12:55.000,83,11083675,12725,0,1742814774,12672.171510869994,110.4689600999991,53349.53768016 2025-03-24,11:12:56.000,83,11083681,12885,0,1742814775,12671.902058469997,109.7640470999977,53349.46780896 2025-03-24,11:12:57.000,83,11083641,12805,0,1742814776,12671.53156142,109.01683932000014,53349.39095064 2025-03-24,11:12:58.000,83,11083705,12765,0,1742814777,12671.47093463,108.00881373000448,53349.335053680006 2025-03-24,11:12:59.000,83,11083662,12765,0,1742814778,12671.801013819997,107.03603378999833,53349.30011808 2025-03-24,11:13:00.000,83,11083667,12725,0,1742814779,12672.205192419999,106.64128250999784,53349.18832416001 2025-03-24,11:13:01.000,83,11083676,12765,0,1742814780,12672.616107329995,106.18308906000311,53349.16037568001 2025-03-24,11:13:02.000,83,11083660,12805,0,1742814781,12672.5285353,105.4147338900002,53349.23723400001 2025-03-24,11:13:03.000,83,11083687,12565,0,1742814782,12672.804724009991,104.96358957000484,53349.1324272 2025-03-24,11:13:04.000,83,11083677,12925,0,1742814783,12673.262793089998,104.92834392000077,53349.11146584 2025-03-24,11:13:05.000,83,11083659,12845,0,1742814784,12673.613081209995,105.01998260999972,53349.07653024 2025-03-24,11:13:06.000,83,11083698,12685,0,1742814785,12673.916215159996,105.09047391000058,53349.07653024 2025-03-24,11:13:07.000,83,11083684,12765,0,1742814786,12674.158722319997,105.61210953000409,53348.94377496 2025-03-24,11:13:08.000,83,11083640,12765,0,1742814787,12674.320393759997,105.99981167999795,53348.887878 2025-03-24,11:13:09.000,83,11083682,12805,0,1742814788,12674.522483059998,106.5143981700021,53348.79005832 2025-03-24,11:13:10.000,83,11083673,12485,0,1742814789,12674.596582469989,107.27570420999837,53348.60140608 2025-03-24,11:13:11.000,83,11083634,12605,0,1742814790,12674.85929855999,107.78324157000316,53348.41974096001 2025-03-24,11:13:12.000,83,11083695,12645,0,1742814791,12675.034442619995,107.48012898000161,53348.259037200005 2025-03-24,11:13:13.000,83,11083678,12845,0,1742814792,12674.94013427999,107.27570420999837,53348.091346320005 2025-03-24,11:13:14.000,83,11083642,12605,0,1742814793,12674.623527709999,107.43783419999818,53347.96557816001 2025-03-24,11:13:15.000,83,11083631,12605,0,1742814794,12674.76499022,108.06520676999935,53347.686093360004 2025-03-24,11:13:16.000,83,11083708,12645,0,1742814795,12675.162432509991,108.76307064000139,53347.46250552001 2025-03-24,11:13:17.000,83,11083705,12565,0,1742814796,12675.472302770002,109.20011669999803,53347.29481464001 2025-03-24,11:13:18.000,83,11083677,12725,0,1742814797,12675.970789709994,109.22831322000275,53347.09218816 2025-03-24,11:13:19.000,83,11083666,12725,0,1742814798,12676.24024210999,108.86880758999905,53346.9314844 2025-03-24,11:13:20.000,83,11083687,12645,0,1742814799,12676.401913549991,108.32602458000474,53346.72885792 2025-03-24,11:13:21.000,83,11083678,12925,0,1742814800,12676.812828460002,107.84668374000466,53346.54020568 2025-03-24,11:13:22.000,83,11083664,12805,0,1742814801,12677.22374337,107.28275333999773,53346.38648904001 2025-03-24,11:13:23.000,83,11083697,13165,0,1742814802,12677.41909635999,106.86685466999916,53346.23975952001 2025-03-24,11:13:24.000,83,11083661,12845,0,1742814803,12677.60771304,106.69062642000063,53346.10700424 2025-03-24,11:13:25.000,83,11083689,12525,0,1742814804,12678.005155329993,106.32407166000485,53345.9882232 2025-03-24,11:13:26.000,83,11083714,12525,0,1742814805,12678.389124999994,105.61210953000409,53345.85546792001 2025-03-24,11:13:27.000,83,11083708,12845,0,1742814806,12678.69899525999,104.97768783000356,53345.72271264 2025-03-24,11:13:28.000,83,11083722,12565,0,1742814807,12679.096437549997,104.80850871000439,53345.589957359996 2025-03-24,11:13:29.000,83,11083677,12725,0,1742814808,12679.244636369993,104.52654351000092,53345.41527936 2025-03-24,11:13:30.000,83,11083675,12645,0,1742814809,12679.352417329988,104.11064484000235,53345.21265288001 2025-03-24,11:13:31.000,83,11083704,12685,0,1742814810,12679.352417329988,103.18720880999899,53345.04496200001 2025-03-24,11:13:32.000,83,11083676,12645,0,1742814811,12679.439989359998,102.1368884399999,53344.82836128001 2025-03-24,11:13:33.000,83,11083614,12845,0,1742814812,12679.709441759995,101.35443500999827,53344.639709040006 2025-03-24,11:13:34.000,83,11083715,12845,0,1742814813,12679.628606039994,100.593128970002,53344.46503104001 2025-03-24,11:13:35.000,83,11083733,12765,0,1742814814,12679.426516739994,100.3816550699994,53344.29734016001 2025-03-24,11:13:36.000,83,11083647,12925,0,1742814815,12679.352417329988,100.4803428899977,53344.17855912001 2025-03-24,11:13:37.000,83,11083683,12725,0,1742814816,12679.271581610003,100.99492938000185,53344.017855360005 2025-03-24,11:13:38.000,83,11083655,12525,0,1742814817,12678.800039909991,101.24164893000125,53343.92003568001 2025-03-24,11:13:39.000,83,11083703,12565,0,1742814818,12677.931055920002,101.00197851000121,53343.70343496001 2025-03-24,11:13:40.000,83,11083670,13045,0,1742814819,12677.22374337,100.15608290999808,53343.45888576001 2025-03-24,11:13:41.000,83,11083709,12805,0,1742814820,12676.294132589996,99.23969601000135,53343.12350400001 2025-03-24,11:13:42.000,83,11083716,12645,0,1742814821,12675.425148599992,98.30216171999928,53342.66934120001 2025-03-24,11:13:43.000,83,11083658,12685,0,1742814822,12674.434911029988,98.16117912000482,53342.292036720006 2025-03-24,11:13:44.000,83,11083636,12525,0,1742814823,12674.360811619998,97.99904912999773,53341.80293832 2025-03-24,11:13:45.000,83,11083657,13005,0,1742814824,12674.455119959988,97.22364483000274,53341.32082704 2025-03-24,11:13:46.000,83,11083711,12765,0,1742814825,12674.098095529996,96.35660184000153,53340.79679304 2025-03-24,11:13:47.000,83,11083724,12725,0,1742814826,12673.58613597,95.92660491000424,53340.25179768001 2025-03-24,11:13:48.000,83,11083652,12605,0,1742814827,12673.202166299998,95.95480143000168,53339.608982640006 2025-03-24,11:13:49.000,83,11083644,12925,0,1742814828,12673.343628809998,95.65873796999949,53339.057000160006 2025-03-24,11:13:50.000,83,11083682,12845,0,1742814829,12673.70065323999,95.30628147000243,53338.4421336 2025-03-24,11:13:51.000,83,11083693,12725,0,1742814830,12674.091359220001,95.17939712999942,53337.92508672001 2025-03-24,11:13:52.000,83,11083728,12645,0,1742814831,12674.475328889988,95.0172671399996,53337.380091360006 2025-03-24,11:13:53.000,83,11083624,12765,0,1742814832,12674.630264019994,94.56612282000424,53336.89798008001 2025-03-24,11:13:54.000,83,11083674,12845,0,1742814833,12674.562900919998,93.88940634000028,53336.32503624001 2025-03-24,11:13:55.000,83,11083689,12485,0,1742814834,12674.468592579993,93.24088638000103,53335.849912080004 2025-03-24,11:13:56.000,83,11083694,12685,0,1742814835,12674.522483059998,92.55007163999835,53335.35382656 2025-03-24,11:13:57.000,83,11083666,12885,0,1742814836,12674.86603487,91.88745342000038,53334.92062512 2025-03-24,11:13:58.000,83,11083702,12685,0,1742814837,12674.84582594,91.37991606000287,53334.40357824001 2025-03-24,11:13:59.000,83,11083686,12445,0,1742814838,12674.650472949994,91.26008084999921,53333.98435104 2025-03-24,11:14:00.000,83,11083704,12965,0,1742814839,12674.80540808,90.98516478000238,53333.56512384001 2025-03-24,11:14:01.000,83,11083715,12845,0,1742814840,12675.12201464999,90.57631524000317,53333.13890952001 2025-03-24,11:14:02.000,83,11083691,12925,0,1742814841,12675.519456939997,90.25205526000354,53332.78955352 2025-03-24,11:14:03.000,83,11083668,12485,0,1742814842,12675.815854579989,89.87140224000177,53332.47513312 2025-03-24,11:14:04.000,83,11083672,12605,0,1742814843,12676.05836173999,89.37796314000298,53332.10481576001 2025-03-24,11:14:05.000,83,11083656,12885,0,1742814844,12676.395177239996,88.66600101000222,53331.79039536001 2025-03-24,11:14:06.000,83,11083680,12645,0,1742814845,12677.35846956999,88.07387408999784,53331.53187192001 2025-03-24,11:14:07.000,83,11083691,12805,0,1742814846,12678.37565237999,87.79895802000101,53331.26636136001 2025-03-24,11:14:08.000,83,11083663,12565,0,1742814847,12679.244636369993,87.36191196000436,53331.070722 2025-03-24,11:14:09.000,83,11083616,12925,0,1742814848,12679.76333224,86.5865076600021,53330.90303112 2025-03-24,11:14:10.000,83,11083655,12805,0,1742814849,12680.349391210002,85.51503989999765,53330.79123720001 2025-03-24,11:14:11.000,83,11083717,12725,0,1742814850,12680.632316229989,84.57045648000349,53330.70739176 2025-03-24,11:14:12.000,83,11083654,12605,0,1742814851,12680.86135077,83.95013304000167,53330.57463648001 2025-03-24,11:14:13.000,83,11083664,12765,0,1742814852,12681.19816626999,83.80915043999994,53330.46982968 2025-03-24,11:14:14.000,83,11083658,12645,0,1742814853,12681.662971659993,84.16865607000364,53330.316113040004 2025-03-24,11:14:15.000,83,11083672,12605,0,1742814854,12682.309657419995,84.39422822999768,53330.169383520006 2025-03-24,11:14:16.000,83,11083619,12965,0,1742814855,12682.936134249998,84.94406036999862,53330.01566688 2025-03-24,11:14:17.000,83,11083661,12485,0,1742814856,12683.710809899996,85.33881164999912,53329.9178472 2025-03-24,11:14:18.000,83,11083654,12845,0,1742814857,12684.505694479994,85.13438688000315,53329.77810480001 2025-03-24,11:14:19.000,83,11083689,12725,0,1742814858,12685.246688580002,84.65504604000307,53329.70823360001 2025-03-24,11:14:20.000,83,11083700,12765,0,1742814859,12685.906846959995,83.98537868999847,53329.70124648 2025-03-24,11:14:21.000,83,11083647,12885,0,1742814860,12686.311025559997,83.35095698999794,53329.51259424 2025-03-24,11:14:22.000,83,11083656,12605,0,1742814861,12686.735413089998,83.08309005000046,53329.498620000006 2025-03-24,11:14:23.000,83,11083686,12845,0,1742814862,12686.964447629995,82.7658792000002,53329.44272304001 2025-03-24,11:14:24.000,83,11083664,12445,0,1742814863,12687.03854704,82.59670008000103,53329.33791624 2025-03-24,11:14:25.000,83,11083704,12765,0,1742814864,12687.11938276,82.92800919000001,53329.212148080005 2025-03-24,11:14:26.000,83,11083628,12765,0,1742814865,12687.516825049992,83.09013917999982,53329.12830264 2025-03-24,11:14:27.000,83,11083667,12765,0,1742814866,12688.10962032999,82.79407572000491,53329.142276880004 2025-03-24,11:14:28.000,83,11083631,12725,0,1742814867,12688.486853689996,82.28653836000012,53329.142276880004 2025-03-24,11:14:29.000,83,11083630,12605,0,1742814868,12688.35212748999,81.44064276000427,53329.163238240006 2025-03-24,11:14:30.000,83,11083659,12645,0,1742814869,12688.560953100001,80.94015452999884,53329.093367040005 2025-03-24,11:14:31.000,83,11083653,12605,0,1742814870,12689.025758489988,80.90490888000204,53329.142276880004 2025-03-24,11:14:32.000,83,11083671,12605,0,1742814871,12689.45014601999,80.86261409999861,53329.149264 2025-03-24,11:14:33.000,83,11083688,12725,0,1742814872,12689.645499009996,81.08818625999993,53329.08637992001 2025-03-24,11:14:34.000,83,11083667,12805,0,1742814873,12689.807170449996,81.11638278000464,53329.05144432 2025-03-24,11:14:35.000,83,11083655,12765,0,1742814874,12690.009259749997,80.79212279999774,53328.96759888001 2025-03-24,11:14:36.000,83,11083628,12685,0,1742814875,12689.935160339992,80.7639262800003,53328.79990800001 2025-03-24,11:14:37.000,83,11083662,12885,0,1742814876,12690.137249639993,80.95425279000483,53328.590294400004 2025-03-24,11:14:38.000,83,11083670,12805,0,1742814877,12690.238294289993,80.99654757000098,53328.49946184 2025-03-24,11:14:39.000,83,11083648,12605,0,1742814878,12690.413438349999,81.4053971100002,53328.303822480004 2025-03-24,11:14:40.000,83,11083647,12525,0,1742814879,12690.52795561999,82.22309618999861,53328.11517024 2025-03-24,11:14:41.000,83,11083632,12685,0,1742814880,12690.81088063999,82.75883007000084,53328.00337632 2025-03-24,11:14:42.000,83,11083674,12485,0,1742814881,12691.275686029992,82.67424051000125,53327.84267256001 2025-03-24,11:14:43.000,83,11083693,12925,0,1742814882,12691.77417297,82.46276660999865,53327.6819688 2025-03-24,11:14:44.000,83,11083661,12725,0,1742814883,12692.326550389997,81.89178707999963,53327.52825216001 2025-03-24,11:14:45.000,83,11083668,12805,0,1742814884,12692.939554599994,81.35605320000468,53327.44440672 2025-03-24,11:14:46.000,83,11083612,12685,0,1742814885,12693.566031429997,80.98949844000163,53327.402484 2025-03-24,11:14:47.000,83,11083673,12685,0,1742814886,12694.118408849994,80.55950151000434,53327.20684464 2025-03-24,11:14:48.000,83,11083676,12645,0,1742814887,12694.603423169996,79.95327633000124,53327.150947680006 2025-03-24,11:14:49.000,83,11083680,12765,0,1742814888,12695.32420833999,79.10738072999811,53327.081076480004 2025-03-24,11:14:50.000,83,11083636,12965,0,1742814889,12695.79575004,78.40951686000335,53326.99723104 2025-03-24,11:14:51.000,83,11083683,12885,0,1742814890,12696.078675060002,77.71870212000067,53326.92735984001 2025-03-24,11:14:52.000,83,11083654,12765,0,1742814891,12696.226873879998,76.68248001000029,53326.87845 2025-03-24,11:14:53.000,83,11083664,12805,0,1742814892,12696.334654839993,75.41363660999923,53326.78761744001 2025-03-24,11:14:54.000,83,11083679,12725,0,1742814893,12696.496326279994,74.66642883000168,53326.64088792001 2025-03-24,11:14:55.000,83,11083662,12605,0,1742814894,12696.72536081999,74.42675841000164,53326.45223568001 2025-03-24,11:14:56.000,83,11083685,12725,0,1742814895,12696.89376857,74.49020058000315,53326.22864784 2025-03-24,11:14:57.000,83,11083660,12845,0,1742814896,12696.839878089995,74.65937970000232,53326.04698272001 2025-03-24,11:14:58.000,83,11083670,12445,0,1742814897,12696.489589969999,74.82150969000213,53325.74653656 2025-03-24,11:14:59.000,83,11083653,12485,0,1742814898,12695.957421480001,75.01183619999938,53325.481026 2025-03-24,11:15:00.000,83,11083681,12725,0,1742814899,12695.169273209998,75.31494879000093,53325.15961848001 2025-03-24,11:15:01.000,83,11083615,12565,0,1742814900,12694.381124939995,75.91412484000466,53324.87314656001 2025-03-24,11:15:02.000,83,11083653,12965,0,1742814901,12693.774857039993,76.5344482799992,53324.48885496001 2025-03-24,11:15:03.000,83,11083666,13125,0,1742814902,12693.303315339996,76.99969086000056,53324.10456336001 2025-03-24,11:15:04.000,83,11083662,12645,0,1742814903,12693.182061759995,77.66935820999788,53323.678349040005 2025-03-24,11:15:05.000,83,11083698,12405,0,1742814904,12692.939554599994,78.29673077999905,53323.294057440005 2025-03-24,11:15:06.000,83,11083699,12805,0,1742814905,12692.616211719993,78.44476251000015,53322.93072720001 2025-03-24,11:15:07.000,83,11083659,12725,0,1742814906,12692.151406329991,78.23328861000482,53322.58835832 2025-03-24,11:15:08.000,83,11083633,12605,0,1742814907,12691.471039019998,78.22623947999818,53322.25996368001 2025-03-24,11:15:09.000,83,11083648,12525,0,1742814908,12690.925397909996,78.3178781700044,53321.903620560006 2025-03-24,11:15:10.000,83,11083650,12925,0,1742814909,12690.56837347999,78.19804296000075,53321.6730456 2025-03-24,11:15:11.000,83,11083657,12605,0,1742814910,12690.581846099994,78.22623947999818,53321.400547920006 2025-03-24,11:15:12.000,83,11083672,12725,0,1742814911,12690.7165723,78.33197643000312,53321.15599872001 2025-03-24,11:15:13.000,83,11083666,12685,0,1742814912,12691.215059239992,78.50820468000165,53320.96734648001 2025-03-24,11:15:14.000,83,11083696,12485,0,1742814913,12692.003207509995,78.45886076999886,53320.78568136 2025-03-24,11:15:15.000,83,11083648,12685,0,1742814914,12692.784619469989,78.29673077999905,53320.66690032 2025-03-24,11:15:16.000,83,11083673,12845,0,1742814915,12692.953027219999,78.32492730000376,53320.57606776 2025-03-24,11:15:17.000,83,11083688,12845,0,1742814916,12692.899136739994,78.92410335000022,53320.42235112 2025-03-24,11:15:18.000,83,11083640,12605,0,1742814917,12692.885664119989,79.78409721000207,53320.24767312001 2025-03-24,11:15:19.000,83,11083607,12565,0,1742814918,12693.081017109995,80.27048718000151,53320.107930720005 2025-03-24,11:15:20.000,83,11083659,12685,0,1742814919,12693.734439179992,80.05196414999955,53319.95421408 2025-03-24,11:15:21.000,83,11083683,12485,0,1742814920,12694.33397077,80.09425893000298,53319.891330000006 2025-03-24,11:15:22.000,83,11083640,12805,0,1742814921,12694.899820810002,80.48196108000411,53319.772548960005 2025-03-24,11:15:23.000,83,11083677,12685,0,1742814922,12695.42525298999,81.33490580999933,53319.70966488 2025-03-24,11:15:24.000,83,11083661,12965,0,1742814923,12696.071938749992,82.44161922000058,53319.56992248 2025-03-24,11:15:25.000,83,11083674,12445,0,1742814924,12696.536744139994,83.68931523000356,53319.50703840001 2025-03-24,11:15:26.000,83,11083641,12525,0,1742814925,12696.900504879995,84.75373386000138,53319.4022316 2025-03-24,11:15:27.000,83,11083672,13005,0,1742814926,12697.176693590001,85.3881555600019,53319.39524448 2025-03-24,11:15:28.000,83,11083659,12805,0,1742814927,12697.708862079999,85.74061205999897,53319.35332176 2025-03-24,11:15:29.000,83,11083626,12565,0,1742814928,12698.11304068,85.76880858000368,53319.27646344 2025-03-24,11:15:30.000,83,11083670,12605,0,1742814929,12698.07262282,85.88864379000006,53319.25550208 2025-03-24,11:15:31.000,83,11083661,12645,0,1742814930,12698.06588650999,85.83929988000455,53319.21357936001 2025-03-24,11:15:32.000,83,11083685,12605,0,1742814931,12698.294921050001,85.69126815000345,53319.17165664001 2025-03-24,11:15:33.000,83,11083638,12365,0,1742814932,12698.564373449997,86.19880551000097,53319.09479832001 2025-03-24,11:15:34.000,83,11083622,12605,0,1742814933,12698.820353229989,87.10814327999833,53319.05986272 2025-03-24,11:15:35.000,83,11083671,12725,0,1742814934,12699.18411396999,88.01748105000297,53319.03890136 2025-03-24,11:15:36.000,83,11083648,12725,0,1742814935,12699.696073530002,88.7505905700018,53318.983004400005 2025-03-24,11:15:37.000,83,11083627,12565,0,1742814936,12700.49095811,89.37796314000298,53318.98999152 2025-03-24,11:15:38.000,83,11083644,12645,0,1742814937,12701.016390290002,89.77271442000347,53318.96903016 2025-03-24,11:15:39.000,83,11083639,12885,0,1742814938,12701.50140460999,90.17451483000332,53318.98999152 2025-03-24,11:15:40.000,83,11083648,12765,0,1742814939,12702.073990960002,90.20976048000011,53319.01095288 2025-03-24,11:15:41.000,83,11083649,13005,0,1742814940,12702.916029709995,90.13926917999925,53319.12274680001 2025-03-24,11:15:42.000,83,11083633,12685,0,1742814941,12703.89953096999,90.64680654000404,53319.199605120004 2025-03-24,11:15:43.000,83,11083686,12725,0,1742814942,12704.950395329994,91.58434082999884,53319.31139904001 2025-03-24,11:15:44.000,83,11083640,12725,0,1742814943,12706.041677549998,92.33154861000367,53319.437167200005 2025-03-24,11:15:45.000,83,11083666,12725,0,1742814944,12707.247477039993,92.40203991000453,53319.57690960001 2025-03-24,11:15:46.000,83,11083668,12685,0,1742814945,12708.453276529988,91.99319036999805,53319.76556184001 2025-03-24,11:15:47.000,83,11083644,12965,0,1742814946,12709.302051589992,91.40106345000095,53319.88434288001 2025-03-24,11:15:48.000,83,11083655,12725,0,1742814947,12709.773593289989,90.98516478000238,53320.066008 2025-03-24,11:15:49.000,83,11083644,12525,0,1742814948,12709.9824189,90.64680654000404,53320.156840560005 2025-03-24,11:15:50.000,83,11083686,12805,0,1742814949,12710.02283676,90.33664482000313,53320.29658296001 2025-03-24,11:15:51.000,83,11083646,12965,0,1742814950,12710.03630937999,90.24500613000419,53320.3105572 2025-03-24,11:15:52.000,83,11083675,12765,0,1742814951,12710.191244509995,90.1463183099986,53320.324531440005 2025-03-24,11:15:53.000,83,11083596,12805,0,1742814952,12710.467433220001,90.03353223000158,53320.29658296001 2025-03-24,11:15:54.000,83,11083667,12725,0,1742814953,12711.087173739994,89.61763356000301,53320.29658296001 2025-03-24,11:15:55.000,83,11083699,12685,0,1742814954,12711.639551159991,89.15944011000101,53320.26863448001 2025-03-24,11:15:56.000,83,11083676,12605,0,1742814955,12712.063938689993,88.73649231000309,53320.240686 2025-03-24,11:15:57.000,83,11083653,12805,0,1742814956,12712.380545259999,88.54616579999856,53320.1358792 2025-03-24,11:15:58.000,83,11083594,12805,0,1742814957,12712.52200777,88.85632751999947,53320.07998224001 2025-03-24,11:15:59.000,83,11083654,12765,0,1742814958,12712.427699429994,89.29337358000339,53319.86338152001 2025-03-24,11:16:00.000,83,11083619,12685,0,1742814959,12712.286236919994,89.54009313000279,53319.604858080005 2025-03-24,11:16:01.000,83,11083635,12645,0,1742814960,12712.178455959998,89.87845137000113,53319.32537328 2025-03-24,11:16:02.000,83,11083646,12725,0,1742814961,12712.158247029998,90.73844523000298,53319.10877256 2025-03-24,11:16:03.000,83,11083658,12685,0,1742814962,12712.030257140003,91.5561443100014,53318.82928776001 2025-03-24,11:16:04.000,83,11083658,12845,0,1742814963,12712.117829169998,92.15532035999786,53318.51486736 2025-03-24,11:16:05.000,83,11083703,12685,0,1742814964,12712.272764299989,92.7192507600048,53318.15852424001 2025-03-24,11:16:06.000,83,11083692,13005,0,1742814965,12712.070675000003,93.79071852000197,53317.75327128001 2025-03-24,11:16:07.000,83,11083644,12645,0,1742814966,12711.834904149997,95.35562537999795,53317.36199256 2025-03-24,11:16:08.000,83,11083685,12525,0,1742814967,12711.56545175,96.94167962999927,53316.94276536001 2025-03-24,11:16:09.000,83,11083669,12805,0,1742814968,12711.558715439991,97.99199999999837,53316.41174424001 2025-03-24,11:16:10.000,83,11083698,12845,0,1742814969,12712.124565479993,99.02117297999939,53315.9436072 2025-03-24,11:16:11.000,83,11083684,12965,0,1742814970,12713.013758399997,99.62739816000249,53315.56630272 2025-03-24,11:16:12.000,83,11083672,12845,0,1742814971,12714.098304309991,100.15608290999808,53315.2099596 2025-03-24,11:16:13.000,83,11083652,13045,0,1742814972,12715.17611390999,100.9032906900029,53314.83265512001 2025-03-24,11:16:14.000,83,11083700,12925,0,1742814973,12716.29434136999,101.6786949899979,53314.455350640004 2025-03-24,11:16:15.000,83,11083663,12725,0,1742814974,12717.25089738999,102.31311668999842,53314.21080144001 2025-03-24,11:16:16.000,83,11083644,13085,0,1742814975,12717.964946250002,102.72901536000427,53313.93830376 2025-03-24,11:16:17.000,83,11083681,12685,0,1742814976,12718.436487949999,103.37048619000416,53313.686767440005 2025-03-24,11:16:18.000,83,11083668,12565,0,1742814977,12719.056228469992,104.09654658000363,53313.37234704001 2025-03-24,11:16:19.000,83,11083698,12565,0,1742814978,12720.423699400002,104.37851177999983,53313.113823600004 2025-03-24,11:16:20.000,83,11083749,12605,0,1742814979,12721.683389370002,104.49834699000348,53312.848313040005 2025-03-24,11:16:21.000,83,11083676,13085,0,1742814980,12722.882452550002,104.51949438000156,53312.61773808 2025-03-24,11:16:22.000,83,11083606,12965,0,1742814981,12724.169087759998,104.24457831000473,53312.394150240005 2025-03-24,11:16:23.000,83,11083679,12965,0,1742814982,12724.95723603,104.02605528000277,53312.1356268 2025-03-24,11:16:24.000,83,11083637,12565,0,1742814983,12725.448986659998,103.72294269000122,53311.91203896001 2025-03-24,11:16:25.000,83,11083690,12725,0,1742814984,12725.671284889999,103.75113920999866,53311.6115928 2025-03-24,11:16:26.000,83,11083603,12685,0,1742814985,12726.284289099996,103.61720574000356,53311.24127544001 2025-03-24,11:16:27.000,83,11083671,12605,0,1742814986,12726.850139139999,103.58196008999948,53310.90589368001 2025-03-24,11:16:28.000,83,11083644,12965,0,1742814987,12727.079173679995,103.8075322500008,53310.47967936 2025-03-24,11:16:29.000,83,11083676,12645,0,1742814988,12727.26779035999,104.5124452500022,53310.02551656 2025-03-24,11:16:30.000,83,11083700,12885,0,1742814989,12727.813431469993,105.25965302999975,53309.57135376 2025-03-24,11:16:31.000,83,11083635,13125,0,1742814990,12728.460117229995,106.00686081000458,53309.0962296 2025-03-24,11:16:32.000,83,11083701,12645,0,1742814991,12728.918186310002,106.3311207900042,53308.69097664 2025-03-24,11:16:33.000,83,11083635,12765,0,1742814992,12729.457091109995,106.4650542599993,53308.20886536 2025-03-24,11:16:34.000,83,11083665,12645,0,1742814993,12729.955578050001,106.42275948000315,53307.78963816001 2025-03-24,11:16:35.000,83,11083673,12805,0,1742814994,12730.144194729997,106.366366440001,53307.37041096 2025-03-24,11:16:36.000,83,11083686,12885,0,1742814995,12730.353020339993,106.42980861000251,53306.94419664 2025-03-24,11:16:37.000,83,11083702,12565,0,1742814996,12730.777407869995,106.50734904000274,53306.524969440004 2025-03-24,11:16:38.000,83,11083616,12765,0,1742814997,12731.410621009993,106.40866122000443,53306.18260056001 2025-03-24,11:16:39.000,83,11083699,12845,0,1742814998,12731.915844259995,106.23243296999863,53305.79132184 2025-03-24,11:16:40.000,83,11083728,12725,0,1742814999,12732.569266329992,105.75309212999855,53305.47690144 2025-03-24,11:16:41.000,83,11083701,12765,0,1742815000,12733.18227053999,104.83670523000183,53305.19042952 2025-03-24,11:16:42.000,83,11083672,12805,0,1742815001,12733.633603310001,104.00490789000469,53304.917931840006 2025-03-24,11:16:43.000,83,11083643,12565,0,1742815002,12733.990627739993,103.82867963999888,53304.63844704 2025-03-24,11:16:44.000,83,11083661,12605,0,1742815003,12734.273552759994,104.07539918999828,53304.37293648 2025-03-24,11:16:45.000,83,11083702,12925,0,1742815004,12734.711412910001,104.65342785000394,53304.079477440006 2025-03-24,11:16:46.000,83,11083662,12685,0,1742815005,12735.270526639993,105.17506347000017,53303.86986384 2025-03-24,11:16:47.000,83,11083656,12965,0,1742815006,12736.186664799992,105.2173582500036,53303.6812116 2025-03-24,11:16:48.000,83,11083622,12765,0,1742815007,12737.06912141,105.23145651000232,53303.527494960006 2025-03-24,11:16:49.000,83,11083667,12805,0,1742815008,12737.560872039998,105.23850564000168,53303.42967528001 2025-03-24,11:16:50.000,83,11083718,12925,0,1742815009,12738.012204809995,105.2526039000004,53303.42967528001 2025-03-24,11:16:51.000,83,11083696,12805,0,1742815010,12738.396174479996,105.3653899800047,53303.35281696001 2025-03-24,11:16:52.000,83,11083661,12565,0,1742815011,12738.739726289998,105.67555169999832,53303.35281696001 2025-03-24,11:16:53.000,83,11083634,12805,0,1742815012,12738.827298319993,106.24653123000462,53303.37377832 2025-03-24,11:16:54.000,83,11083694,12605,0,1742815013,12739.103487029999,106.90914945000259,53303.32486848 2025-03-24,11:16:55.000,83,11083700,12605,0,1742815014,12739.40662098,107.5647185400012,53303.26897152 2025-03-24,11:16:56.000,83,11083628,13125,0,1742815015,12739.756909099997,108.39651587999833,53303.20608744 2025-03-24,11:16:57.000,83,11083687,13045,0,1742815016,12740.086988289993,109.43273798999871,53303.0873064 2025-03-24,11:16:58.000,83,11083704,12805,0,1742815017,12740.235187109989,110.41256706000422,53302.9824996 2025-03-24,11:16:59.000,83,11083676,12725,0,1742815018,12740.35644068999,111.42059264999989,53302.8427572 2025-03-24,11:17:00.000,83,11083681,12605,0,1742815019,12740.592211539995,112.1889478200028,53302.772886 2025-03-24,11:17:01.000,83,11083667,13045,0,1742815020,12741.036807999997,112.8445169100014,53302.598208 2025-03-24,11:17:02.000,83,11083669,12885,0,1742815021,12741.238897299998,113.11238384999888,53302.4584656 2025-03-24,11:17:03.000,83,11083649,12885,0,1742815022,12741.178270509998,113.3379560100002,53302.29776184 2025-03-24,11:17:04.000,83,11083638,12685,0,1742815023,12741.050280620002,113.66221598999982,53302.10910960001 2025-03-24,11:17:05.000,83,11083686,12965,0,1742815024,12740.58547523,114.14860595999926,53301.99032856001 2025-03-24,11:17:06.000,83,11083681,12645,0,1742815025,12739.965734709993,114.67024158000277,53301.780714960005 2025-03-24,11:17:07.000,83,11083656,12125,0,1742815026,12739.38641205,115.22007372000371,53301.613024080005 2025-03-24,11:17:08.000,83,11083658,12765,0,1742815027,12738.921606659998,115.79810238000209,53301.40341048 2025-03-24,11:17:09.000,83,11083628,12525,0,1742815028,12738.389438170001,116.29154148000089,53301.20777112 2025-03-24,11:17:10.000,83,11083684,12525,0,1742815029,12737.83706074999,116.50301538000349,53300.91431208001 2025-03-24,11:17:11.000,83,11083667,12685,0,1742815030,12737.338573809997,116.65104711000458,53300.676750000006 2025-03-24,11:17:12.000,83,11083641,12565,0,1742815031,12736.94786783,116.71448927999882,53300.43220080001 2025-03-24,11:17:13.000,83,11083688,12525,0,1742815032,12736.435908269988,116.84137362000183,53300.173677360006 2025-03-24,11:17:14.000,83,11083661,12765,0,1742815033,12736.018257049996,117.09514230000059,53299.936115280005 2025-03-24,11:17:15.000,83,11083673,12645,0,1742815034,12735.472615939994,117.36300923999806,53299.67759184 2025-03-24,11:17:16.000,83,11083635,12725,0,1742815035,12735.034755790002,117.74366225999984,53299.49592672001 2025-03-24,11:17:17.000,83,11083620,12605,0,1742815036,12734.38133371999,117.84939921000478,53299.22342904 2025-03-24,11:17:18.000,83,11083648,12725,0,1742815037,12733.539294969996,118.10316789000353,53298.929970000005 2025-03-24,11:17:19.000,83,11083661,12765,0,1742815038,12732.656838360002,118.6177543800004,53298.67144656 2025-03-24,11:17:20.000,83,11083655,12805,0,1742815039,12731.727227579999,119.2592252100003,53298.3360648 2025-03-24,11:17:21.000,83,11083670,12965,0,1742815040,12730.716781079995,119.83020473999932,53298.042605760005 2025-03-24,11:17:22.000,83,11083679,12725,0,1742815041,12729.67265303,120.22495601999981,53297.76312096 2025-03-24,11:17:23.000,83,11083645,12725,0,1742815042,12728.655470220001,120.39413513999898,53297.31594528001 2025-03-24,11:17:24.000,83,11083671,13125,0,1742815043,12727.685441579997,120.28839819000132,53296.91069232001 2025-03-24,11:17:25.000,83,11083678,12405,0,1742815044,12726.540268880002,119.85135213000467,53296.484478000006 2025-03-24,11:17:26.000,83,11083657,12725,0,1742815045,12725.68475750999,119.44250258999818,53296.07223792001 2025-03-24,11:17:27.000,83,11083641,12525,0,1742815046,12724.81577352,119.30856912000309,53295.58313952 2025-03-24,11:17:28.000,83,11083680,12565,0,1742815047,12723.913107979992,119.0759478300024,53295.11500248001 2025-03-24,11:17:29.000,83,11083639,12725,0,1742815048,12723.091278159998,118.65300003000448,53294.68180104001 2025-03-24,11:17:30.000,83,11083676,12525,0,1742815049,12722.43111977999,118.21595397000056,53294.26257384 2025-03-24,11:17:31.000,83,11083644,12765,0,1742815050,12722.16840368999,117.7507113899992,53293.864308 2025-03-24,11:17:32.000,83,11083658,12685,0,1742815051,12721.993259629999,117.48284445000172,53293.4800164 2025-03-24,11:17:33.000,83,11083667,12965,0,1742815052,12721.676653059993,117.38415663000342,53293.07476344001 2025-03-24,11:17:34.000,83,11083642,12645,0,1742815053,12721.386991729996,117.27841967999848,53292.676497600005 2025-03-24,11:17:35.000,83,11083669,12925,0,1742815054,12721.19163873999,116.82022623000375,53292.22932192 2025-03-24,11:17:36.000,83,11083673,13285,0,1742815055,12720.861559549994,116.29154148000089,53291.81009472001 2025-03-24,11:17:37.000,83,11083661,12725,0,1742815056,12720.484326190002,115.88974107000104,53291.46772584 2025-03-24,11:17:38.000,83,11083698,12885,0,1742815057,12720.046466039996,115.9954780199987,53290.9646532 2025-03-24,11:17:39.000,83,11083662,13045,0,1742815058,12719.85784936,115.88269194000168,53290.50350328 2025-03-24,11:17:40.000,83,11083672,12885,0,1742815059,12719.75680471,115.33285980000073,53290.09825032 2025-03-24,11:17:41.000,83,11083692,12765,0,1742815060,12719.534506479999,114.66319245000341,53289.72094584001 2025-03-24,11:17:42.000,83,11083693,12605,0,1742815061,12719.022546920001,114.50811159000295,53289.35062848 2025-03-24,11:17:43.000,83,11083706,12605,0,1742815062,12718.544268909995,114.69138897000084,53288.91742704 2025-03-24,11:17:44.000,83,11083698,12685,0,1742815063,12718.160299239993,114.72663462000492,53288.47025136 2025-03-24,11:17:45.000,83,11083658,12685,0,1742815064,12717.675284919991,114.74073288000363,53288.09294688001 2025-03-24,11:17:46.000,83,11083657,12805,0,1742815065,12717.008390229988,114.50811159000295,53287.65275832 2025-03-24,11:17:47.000,83,11083650,12685,0,1742815066,12716.01141634999,114.50811159000295,53287.25449248001 2025-03-24,11:17:48.000,83,11083665,12605,0,1742815067,12715.07506925999,114.67024158000277,53286.71648424 2025-03-24,11:17:49.000,83,11083647,12765,0,1742815068,12714.448592430002,114.71958548999828,53286.19245024 2025-03-24,11:17:50.000,83,11083592,12925,0,1742815069,12714.098304309991,114.52925898000103,53285.73828744 2025-03-24,11:17:51.000,83,11083673,12845,0,1742815070,12713.707598329995,114.40237463999802,53285.200279200006 2025-03-24,11:17:52.000,83,11083690,12645,0,1742815071,12713.047439950002,114.39532550999866,53284.676245200004 2025-03-24,11:17:53.000,83,11083665,12525,0,1742815072,12712.084147619993,114.67729071000213,53284.11028848 2025-03-24,11:17:54.000,83,11083664,12965,0,1742815073,12710.979392779998,115.1566315500022,53283.61420296001 2025-03-24,11:17:55.000,83,11083663,12445,0,1742815074,12709.793802219989,115.53023544000462,53283.02728488 2025-03-24,11:17:56.000,83,11083655,12685,0,1742815075,12708.729465239994,115.67826716999843,53282.48927664001 2025-03-24,11:17:57.000,83,11083680,12645,0,1742815076,12707.84027231999,115.65711978000036,53281.88838432001 2025-03-24,11:17:58.000,83,11083666,12485,0,1742815077,12706.870243680001,115.33285980000073,53281.31544048001 2025-03-24,11:17:59.000,83,11083643,13125,0,1742815078,12705.4690912,115.22712285000307,53280.76345800001 2025-03-24,11:18:00.000,83,11083604,12725,0,1742815079,12703.791750009994,115.36105631999817,53280.2044884 2025-03-24,11:18:01.000,83,11083665,12965,0,1742815080,12702.161562989997,115.59367760999885,53279.596608960004 2025-03-24,11:18:02.000,83,11083651,12805,0,1742815081,12700.800828369996,115.46679327000311,53279.03763936001 2025-03-24,11:18:03.000,83,11083664,12885,0,1742815082,12699.669128289992,115.4033511000016,53278.4577084 2025-03-24,11:18:04.000,83,11083677,12845,0,1742815083,12698.739517509988,115.67121803999908,53277.92668728 2025-03-24,11:18:05.000,83,11083691,12805,0,1742815084,12697.796434109994,116.2069519200013,53277.29085936001 2025-03-24,11:18:06.000,83,11083652,12805,0,1742815085,12696.961131669996,116.51711364000221,53276.82970944 2025-03-24,11:18:07.000,83,11083719,12605,0,1742815086,12696.280764360003,116.63694884999859,53276.20086864 2025-03-24,11:18:08.000,83,11083628,12845,0,1742815087,12695.79575004,116.54531015999964,53275.70478312001 2025-03-24,11:18:09.000,83,11083677,12885,0,1742815088,12695.883322069996,116.2069519200013,53275.20869760001 2025-03-24,11:18:10.000,83,11083716,12485,0,1742815089,12696.206664949998,115.5513828300027,53274.74056056 2025-03-24,11:18:11.000,83,11083712,12805,0,1742815090,12696.354863769993,115.12843503000477,53274.32133336001 2025-03-24,11:18:12.000,83,11083687,12525,0,1742815091,12696.159510780002,114.6984381000002,53273.895119040004 2025-03-24,11:18:13.000,83,11083639,12805,0,1742815092,12695.46567084999,114.43057116000273,53273.40602064001 2025-03-24,11:18:14.000,83,11083678,12565,0,1742815093,12694.259871359995,114.59270115000254,53272.93089648001 2025-03-24,11:18:15.000,83,11083674,12605,0,1742815094,12693.384151059996,114.61384854000062,53272.37891400001 2025-03-24,11:18:16.000,83,11083664,12285,0,1742815095,12692.656629579993,114.49401333000424,53271.903789840006 2025-03-24,11:18:17.000,83,11083668,12605,0,1742815096,12692.03688906,114.58565202000318,53271.40770432 2025-03-24,11:18:18.000,83,11083664,12645,0,1742815097,12691.592292599998,114.93810852000024,53270.98149 2025-03-24,11:18:19.000,83,11083640,12605,0,1742815098,12691.046651489996,115.45974414000375,53270.58322416001 2025-03-24,11:18:20.000,83,11083693,12605,0,1742815099,12690.494274069999,115.81924977000017,53270.177971200006 2025-03-24,11:18:21.000,83,11083689,12805,0,1742815100,12690.036204989992,116.12941149000108,53269.80066672 2025-03-24,11:18:22.000,83,11083661,12805,0,1742815101,12689.59160852999,116.53826103000029,53269.46528496 2025-03-24,11:18:23.000,83,11083592,12445,0,1742815102,12689.241320409994,117.11628968999867,53269.06701912 2025-03-24,11:18:24.000,83,11083686,12325,0,1742815103,12688.715888229992,117.76480964999791,53268.77356008 2025-03-24,11:18:25.000,83,11083684,12605,0,1742815104,12688.43296320999,118.68119655000191,53268.42420408001 2025-03-24,11:18:26.000,83,11083697,12605,0,1742815105,12688.123092949994,119.49889563000033,53268.011964 2025-03-24,11:18:27.000,83,11083738,12605,0,1742815106,12687.671760179997,120.1615138499983,53267.69055648 2025-03-24,11:18:28.000,83,11083696,12965,0,1742815107,12687.563979220002,120.52806861000136,53267.41107168 2025-03-24,11:18:29.000,83,11083660,12845,0,1742815108,12687.712178039998,120.81708294000418,53267.03376720001 2025-03-24,11:18:30.000,83,11083697,12765,0,1742815109,12687.947948889989,121.24707987000147,53266.74030816 2025-03-24,11:18:31.000,83,11083690,12805,0,1742815110,12688.27129176999,121.65592941000068,53266.38396504 2025-03-24,11:18:32.000,83,11083701,12805,0,1742815111,12688.31170962999,122.21985981000034,53266.11845448 2025-03-24,11:18:33.000,83,11083614,12565,0,1742815112,12688.284764389995,123.06575541000348,53265.76211136001 2025-03-24,11:18:34.000,83,11083672,12525,0,1742815113,12688.33865487,123.70722624000337,53265.45467808001 2025-03-24,11:18:35.000,83,11083711,12965,0,1742815114,12688.661997750001,123.96804405000148,53265.18916752001 2025-03-24,11:18:36.000,83,11083692,12725,0,1742815115,12688.965131700003,124.05263361000107,53264.90269560001 2025-03-24,11:18:37.000,83,11083715,12445,0,1742815116,12689.072912659998,124.20066534000216,53264.693082000005 2025-03-24,11:18:38.000,83,11083676,12645,0,1742815117,12689.173957309999,124.3275496799979,53264.4834684 2025-03-24,11:18:39.000,83,11083674,12685,0,1742815118,12689.133539449998,124.82098878000397,53264.30180328001 2025-03-24,11:18:40.000,83,11083618,12725,0,1742815119,12689.066176349988,125.56819656000152,53264.11315104001 2025-03-24,11:18:41.000,83,11083667,12685,0,1742815120,12689.032494799998,126.23786390999885,53263.9594344 2025-03-24,11:18:42.000,83,11083656,12445,0,1742815121,12688.803460260002,127.0978577700007,53263.84764048001 2025-03-24,11:18:43.000,83,11083650,12605,0,1742815122,12688.581162030001,127.81686903000082,53263.686936720005 2025-03-24,11:18:44.000,83,11083648,12645,0,1742815123,12688.567689409996,128.33850465000432,53263.49129736001 2025-03-24,11:18:45.000,83,11083636,12725,0,1742815124,12688.870823359997,128.77555071000097,53263.38649056 2025-03-24,11:18:46.000,83,11083665,12885,0,1742815125,12689.483827569995,128.86718939999992,53263.20482544001 2025-03-24,11:18:47.000,83,11083653,12805,0,1742815126,12689.928424029997,128.73325593000482,53263.03713456001 2025-03-24,11:18:48.000,83,11083666,12605,0,1742815127,12690.063150230002,128.71210853999946,53262.918353520006 2025-03-24,11:18:49.000,83,11083711,12605,0,1742815128,12690.218085359993,129.14915460000338,53262.84149520001 2025-03-24,11:18:50.000,83,11083669,12965,0,1742815129,12690.352811559998,129.77652717000456,53262.680791440005 2025-03-24,11:18:51.000,83,11083634,12885,0,1742815130,12690.58858240999,130.2135732300012,53262.57598464001 2025-03-24,11:18:52.000,83,11083678,12765,0,1742815131,12690.91192528999,130.10783628000354,53262.42925512 2025-03-24,11:18:53.000,83,11083705,12605,0,1742815132,12691.302631270002,129.804723690002,53262.345409680005 2025-03-24,11:18:54.000,83,11083700,12405,0,1742815133,12691.289158649997,129.81177282000135,53262.19169304 2025-03-24,11:18:55.000,83,11083645,12765,0,1742815134,12691.477775329993,129.99505019999924,53261.99605368 2025-03-24,11:18:56.000,83,11083673,12645,0,1742815135,12692.360231940002,129.79767456000263,53261.8283628 2025-03-24,11:18:57.000,83,11083658,12805,0,1742815136,12693.485195709996,129.14915460000338,53261.70259464 2025-03-24,11:18:58.000,83,11083632,12805,0,1742815137,12694.684258889996,128.64866636999795,53261.64669768001 2025-03-24,11:18:59.000,83,11083685,12565,0,1742815138,12695.69470539,128.36670117000176,53261.54189088 2025-03-24,11:19:00.000,83,11083610,12605,0,1742815139,12696.7118882,127.90850771999976,53261.506955280005 2025-03-24,11:19:01.000,83,11083626,12685,0,1742815140,12697.83011566,127.37982297000417,53261.409135600006 2025-03-24,11:19:02.000,83,11083650,12805,0,1742815141,12699.015706219994,127.10490690000006,53261.388174240004 2025-03-24,11:19:03.000,83,11083665,12605,0,1742815142,12699.978998549988,127.14720168000349,53261.35323864 2025-03-24,11:19:04.000,83,11083628,12925,0,1742815143,12700.53137597,127.61949339000421,53261.27638032 2025-03-24,11:19:05.000,83,11083633,12765,0,1742815144,12700.915345640002,128.16227639999852,53261.19253488001 2025-03-24,11:19:06.000,83,11083678,12725,0,1742815145,12701.299315309989,128.77555071000097,53261.13663792 2025-03-24,11:19:07.000,83,11083586,12805,0,1742815146,12701.54855878,129.32538285000192,53261.08772808 2025-03-24,11:19:08.000,83,11083659,12765,0,1742815147,12701.656339739995,129.804723690002,53261.08772808 2025-03-24,11:19:09.000,83,11083629,12685,0,1742815148,12701.737175459995,130.3616049600023,53261.08074096 2025-03-24,11:19:10.000,83,11083594,13045,0,1742815149,12701.78432962999,130.70701233,53261.10868944 2025-03-24,11:19:11.000,83,11083668,12765,0,1742815150,12701.75064808,130.69291407000128,53261.03183112 2025-03-24,11:19:12.000,83,11083655,13205,0,1742815151,12701.60918557,130.38275235000037,53261.03183112 2025-03-24,11:19:13.000,83,11083677,12485,0,1742815152,12701.184798039998,129.5932497899994,53261.06676672001 2025-03-24,11:19:14.000,83,11083665,12725,0,1742815153,12700.214769399994,128.58522420000372,53261.14362504001 2025-03-24,11:19:15.000,83,11083680,12725,0,1742815154,12699.41314851,127.85211468000489,53261.22747048 2025-03-24,11:19:16.000,83,11083666,12925,0,1742815155,12698.726044889998,127.33047906000138,53261.199522 2025-03-24,11:19:17.000,83,11083685,12565,0,1742815156,12698.261239499996,126.9991699500024,53261.290354560006 2025-03-24,11:19:18.000,83,11083684,12965,0,1742815157,12697.958105549995,126.47753432999889,53261.32529016 2025-03-24,11:19:19.000,83,11083692,12805,0,1742815158,12697.567399569998,126.1462252199999,53261.48599392 2025-03-24,11:19:20.000,83,11083676,12685,0,1742815159,12696.839878089995,126.24491303999821,53261.555865120004 2025-03-24,11:19:21.000,83,11083672,12685,0,1742815160,12696.199928640002,126.4422886800021,53261.59080072 2025-03-24,11:19:22.000,83,11083637,12485,0,1742815161,12695.829431589991,126.752450400003,53261.75150448 2025-03-24,11:19:23.000,83,11083691,12885,0,1742815162,12695.51282502,127.21769298000436,53261.70958176 2025-03-24,11:19:24.000,83,11083631,12925,0,1742815163,12695.068228559998,127.61244426000485,53261.84932416 2025-03-24,11:19:25.000,83,11083676,12765,0,1742815164,12694.31376184,127.82391816000018,53261.98207944001 2025-03-24,11:19:26.000,83,11083665,12725,0,1742815165,12693.505404639996,127.97194989000127,53262.058937760004 2025-03-24,11:19:27.000,83,11083708,12765,0,1742815166,12692.690311129998,128.12703075000172,53262.20566728 2025-03-24,11:19:28.000,83,11083686,12565,0,1742815167,12691.457566399993,128.2962098700009,53262.26855136001 2025-03-24,11:19:29.000,83,11083632,12965,0,1742815168,12690.224821669988,128.58522420000372,53262.275538480004 2025-03-24,11:19:30.000,83,11083666,12805,0,1742815169,12689.086385279988,128.90948418000335,53262.33842256001 2025-03-24,11:19:31.000,83,11083638,13005,0,1742815170,12688.035520919999,129.1984985099989,53262.32444832 2025-03-24,11:19:32.000,83,11083670,12565,0,1742815171,12687.09917383,129.2266950300036,53262.32444832 2025-03-24,11:19:33.000,83,11083637,12725,0,1742815172,12686.385124970002,129.2619406800004,53262.247590000006 2025-03-24,11:19:34.000,83,11083635,12805,0,1742815173,12685.563295149994,129.53685675000452,53262.21964152001 2025-03-24,11:19:35.000,83,11083684,12725,0,1742815174,12684.79535580999,129.56505327000195,53262.16374456 2025-03-24,11:19:36.000,83,11083673,12765,0,1742815175,12683.960053369992,129.2619406800004,53262.05195064001 2025-03-24,11:19:37.000,83,11083615,12605,0,1742815176,12682.963079489993,129.08571243000188,53261.95413096001 2025-03-24,11:19:38.000,83,11083638,12765,0,1742815177,12682.10083181,129.08571243000188,53261.82137568 2025-03-24,11:19:39.000,83,11083662,12485,0,1742815178,12681.359837709992,129.04341764999845,53261.723556000004 2025-03-24,11:19:40.000,83,11083672,12965,0,1742815179,12680.807460289994,129.02931938999973,53261.69560752001 2025-03-24,11:19:41.000,83,11083687,12725,0,1742815180,12680.255082869997,129.23374416000297,53261.576826480006 2025-03-24,11:19:42.000,83,11083673,12605,0,1742815181,12679.891322129995,129.52275848999852,53261.5139424 2025-03-24,11:19:43.000,83,11083636,12765,0,1742815182,12679.433253049989,129.93865716000437,53261.41612272 2025-03-24,11:19:44.000,83,11083692,12645,0,1742815183,12678.69899525999,130.78455276000022,53261.28336744001 2025-03-24,11:19:45.000,83,11083694,12725,0,1742815184,12677.796329719997,131.58110445000057,53261.16458640001 2025-03-24,11:19:46.000,83,11083665,12845,0,1742815185,12676.974499899989,132.27191919000325,53261.13663792 2025-03-24,11:19:47.000,83,11083661,13005,0,1742815186,12676.12572484,132.9204391500025,53261.04580536001 2025-03-24,11:19:48.000,83,11083654,12605,0,1742815187,12675.458830149997,133.54781172000366,53260.92702432001 2025-03-24,11:19:49.000,83,11083701,12605,0,1742815188,12674.663945569999,134.217479070001,53260.82920464001 2025-03-24,11:19:50.000,83,11083678,12845,0,1742815189,12673.61981751999,134.59813209000276,53260.68946224001 2025-03-24,11:19:51.000,83,11083612,12405,0,1742815190,12672.373600169994,134.41485471000487,53260.570681200006 2025-03-24,11:19:52.000,83,11083662,12605,0,1742815191,12671.066756029999,133.9707595200016,53260.47286152001 2025-03-24,11:19:53.000,83,11083688,12605,0,1742815192,12669.584767829998,133.6746960599994,53260.2213252 2025-03-24,11:19:54.000,83,11083696,12685,0,1742815193,12667.994998670001,133.70289258000412,53259.96280176 2025-03-24,11:19:55.000,83,11083655,12805,0,1742815194,12666.418702129995,133.51961519999895,53259.74620104 2025-03-24,11:19:56.000,83,11083720,12725,0,1742815195,12664.842405589989,132.85699698000099,53259.47370336 2025-03-24,11:19:57.000,83,11083673,12925,0,1742815196,12663.306526909997,132.04634703000193,53259.18024432001 2025-03-24,11:19:58.000,83,11083658,13165,0,1742815197,12661.932319669992,131.39077794000332,53258.91473376001 2025-03-24,11:19:59.000,83,11083656,12805,0,1742815198,12660.942082100002,130.81274927999766,53258.656210320005 2025-03-24,11:20:00.000,83,11083677,12805,0,1742815199,12660.362759439995,129.92455889999837,53258.439609600005 2025-03-24,11:20:01.000,83,11083676,13045,0,1742815200,12659.972053459998,129.02931938999973,53258.23698312 2025-03-24,11:20:02.000,83,11083683,12725,0,1742815201,12659.837327259993,128.09178509999765,53258.07627936001 2025-03-24,11:20:03.000,83,11083581,12285,0,1742815202,12659.904690359988,127.35867557999882,53257.887627120006 2025-03-24,11:20:04.000,83,11083672,12645,0,1742815203,12660.025943939989,126.75949953000236,53257.817755920005 2025-03-24,11:20:05.000,83,11083643,12405,0,1742815204,12660.382968369995,125.9488495800033,53257.7758332 2025-03-24,11:20:06.000,83,11083662,12725,0,1742815205,12660.423386229995,125.38491918000364,53257.72692336 2025-03-24,11:20:07.000,83,11083631,12965,0,1742815206,12660.052889179999,124.96197137999843,53257.71294912001 2025-03-24,11:20:08.000,83,11083665,12765,0,1742815207,12659.675655819992,124.6377113999988,53257.698974880004 2025-03-24,11:20:09.000,83,11083670,12565,0,1742815208,12659.37925818,124.55312183999922,53257.698974880004 2025-03-24,11:20:10.000,83,11083678,12685,0,1742815209,12659.17043256999,124.94787311999971,53257.72692336 2025-03-24,11:20:11.000,83,11083642,12685,0,1742815210,12659.13675102,125.62458960000367,53257.7758332 2025-03-24,11:20:12.000,83,11083669,12805,0,1742815211,12659.345576629996,126.07573391999904,53257.81076880001 2025-03-24,11:20:13.000,83,11083689,12805,0,1742815212,12659.783436780002,126.23786390999885,53257.8457044 2025-03-24,11:20:14.000,83,11083686,12845,0,1742815213,12660.544639809996,126.0475374000016,53257.82474304 2025-03-24,11:20:15.000,83,11083643,12845,0,1742815214,12661.58876785999,125.61049133999768,53257.88064000001 2025-03-24,11:20:16.000,83,11083670,12525,0,1742815215,12662.531851259999,125.31442788000277,53257.936536960005 2025-03-24,11:20:17.000,83,11083651,12765,0,1742815216,12663.306526909997,125.01836442000058,53257.985446800005 2025-03-24,11:20:18.000,83,11083630,12645,0,1742815217,12664.08793886999,124.70820269999967,53257.90858848001 2025-03-24,11:20:19.000,83,11083617,12645,0,1742815218,12664.727888319998,124.94082399000035,53257.96448544 2025-03-24,11:20:20.000,83,11083673,12605,0,1742815219,12664.673997839993,125.85016175999772,53258.04134376 2025-03-24,11:20:21.000,83,11083608,12725,0,1742815220,12663.98689421999,126.90753126000345,53258.09724072001 2025-03-24,11:20:22.000,83,11083709,12965,0,1742815221,12662.989920339991,127.64768991000165,53258.06929224 2025-03-24,11:20:23.000,83,11083607,12525,0,1742815222,12661.999682770002,128.1975220500026,53258.09724072001 2025-03-24,11:20:24.000,83,11083660,12645,0,1742815223,12661.022917820002,128.2609642200041,53258.06230512 2025-03-24,11:20:25.000,83,11083678,12845,0,1742815224,12659.796909399993,127.99309727999935,53258.06929224 2025-03-24,11:20:26.000,83,11083678,12885,0,1742815225,12658.645000389988,127.63359165000293,53258.06929224 2025-03-24,11:20:27.000,83,11083644,12525,0,1742815226,12657.553718169998,127.56310035000206,53258.034356640004 2025-03-24,11:20:28.000,83,11083676,12845,0,1742815227,12656.785778829995,127.36572470999818,53258.0203824 2025-03-24,11:20:29.000,83,11083666,12285,0,1742815228,12656.455699639999,126.63261518999934,53258.04833088001 2025-03-24,11:20:30.000,83,11083676,12885,0,1742815229,12656.361391299994,125.50475439000002,53258.12518920001 2025-03-24,11:20:31.000,83,11083662,12925,0,1742815230,12656.388336539989,123.82706144999975,53258.250957360004 2025-03-24,11:20:32.000,83,11083651,12605,0,1742815231,12656.48938118999,122.81903586000408,53258.46755808 2025-03-24,11:20:33.000,83,11083677,12765,0,1742815232,12657.102385400001,122.18461416000355,53258.67717168001 2025-03-24,11:20:34.000,83,11083670,12845,0,1742815233,12658.314921199992,122.0295333000031,53258.90774664 2025-03-24,11:20:35.000,83,11083693,12685,0,1742815234,12659.790173089998,121.39511160000256,53259.089411760004 2025-03-24,11:20:36.000,83,11083618,12805,0,1742815235,12661.177852949993,120.14741558999958,53259.41780640001 2025-03-24,11:20:37.000,83,11083644,13005,0,1742815236,12662.215244689993,119.64692736000143,53259.68331696001 2025-03-24,11:20:38.000,83,11083667,12685,0,1742815237,12663.090964989991,120.02053125000384,53259.88594344 2025-03-24,11:20:39.000,83,11083706,12565,0,1742815238,12664.202456139996,120.521019480002,53260.01869872001 2025-03-24,11:20:40.000,83,11083688,12925,0,1742815239,12665.839379470002,119.90069604000018,53260.214338080004 2025-03-24,11:20:41.000,83,11083637,12765,0,1742815240,12667.611029,118.57545960000425,53260.42395168001 2025-03-24,11:20:42.000,83,11083667,12885,0,1742815241,12668.86398265999,117.34891097999935,53260.598629680004 2025-03-24,11:20:43.000,83,11083630,12805,0,1742815242,12669.935055949994,116.82727536000311,53260.766320560004 2025-03-24,11:20:44.000,83,11083673,12765,0,1742815243,12671.134119129994,116.22105018000002,53260.98292128 2025-03-24,11:20:45.000,83,11083719,12805,0,1742815244,12672.286028139999,115.69236543000443,53261.16458640001 2025-03-24,11:20:46.000,83,11083654,13005,0,1742815245,12673.134803200002,115.24122111000179,53261.36721288 2025-03-24,11:20:47.000,83,11083709,12845,0,1742815246,12673.55919072999,114.39532550999866,53261.48599392 2025-03-24,11:20:48.000,83,11083663,12645,0,1742815247,12673.47835500999,113.29566123000404,53261.73753024001 2025-03-24,11:20:49.000,83,11083667,12765,0,1742815248,12673.384046669998,112.39337258999876,53261.80740144 2025-03-24,11:20:50.000,83,11083684,12925,0,1742815249,12673.45814607999,111.50518220999948,53261.961118080006 2025-03-24,11:20:51.000,83,11083672,13125,0,1742815250,12673.592872279994,110.80731834000471,53262.17073168001 2025-03-24,11:20:52.000,83,11083660,12605,0,1742815251,12673.88253360999,110.26453533000313,53262.31746120001 2025-03-24,11:20:53.000,83,11083624,12565,0,1742815252,12674.468592579993,109.98961925999902,53262.48515208001 2025-03-24,11:20:54.000,83,11083686,12805,0,1742815253,12675.573347420002,109.59486797999853,53262.65983008 2025-03-24,11:20:55.000,83,11083644,13125,0,1742815254,12676.705047499992,109.18601843999932,53262.897392160005 2025-03-24,11:20:56.000,83,11083642,12605,0,1742815255,12678.052309500003,108.70667759999924,53263.04412168 2025-03-24,11:20:57.000,83,11083664,12765,0,1742815256,12679.184009579993,107.83258547999867,53263.32360648001 2025-03-24,11:20:58.000,83,11083691,12845,0,1742815257,12679.77680485999,107.62111158000334,53263.48431024 2025-03-24,11:20:59.000,83,11083699,12565,0,1742815258,12680.558216819998,107.69865201000357,53263.66597536 2025-03-24,11:21:00.000,83,11083646,12805,0,1742815259,12681.22511151,107.61406245000398,53263.91052456 2025-03-24,11:21:01.000,83,11083704,12605,0,1742815260,12681.932424059989,107.76914331000444,53264.05026696 2025-03-24,11:21:02.000,83,11083710,12725,0,1742815261,12682.410702069996,107.61406245000398,53264.190009360005 2025-03-24,11:21:03.000,83,11083629,12605,0,1742815262,12682.538691959991,107.36734290000459,53264.23193208001 2025-03-24,11:21:04.000,83,11083662,12445,0,1742815263,12682.40396576,107.09242683000048,53264.29481616 2025-03-24,11:21:05.000,83,11083671,12725,0,1742815264,12682.19514014999,106.49325078000402,53264.29481616 2025-03-24,11:21:06.000,83,11083658,13045,0,1742815265,12681.353101399996,105.82358342999942,53264.32276464 2025-03-24,11:21:07.000,83,11083653,12725,0,1742815266,12680.059729879991,105.30194781000318,53264.190009360005 2025-03-24,11:21:08.000,83,11083666,12805,0,1742815267,12678.67878632999,104.89309827000397,53264.12712528 2025-03-24,11:21:09.000,83,11083643,12765,0,1742815268,12677.17658919999,104.61818219999986,53264.00834424 2025-03-24,11:21:10.000,83,11083677,12525,0,1742815269,12675.903426609999,104.37146265000047,53263.93847304 2025-03-24,11:21:11.000,83,11083675,12965,0,1742815270,12674.91992534999,104.13179223000043,53263.87558896001 2025-03-24,11:21:12.000,83,11083676,12565,0,1742815271,12674.145249699992,104.25162744000409,53263.76379504 2025-03-24,11:21:13.000,83,11083645,12725,0,1742815272,12674.320393759997,104.22343091999937,53263.72885944001 2025-03-24,11:21:14.000,83,11083687,12645,0,1742815273,12674.744781289999,103.90622006999911,53263.76379504 2025-03-24,11:21:15.000,83,11083707,12565,0,1742815274,12674.87950748999,103.70179530000314,53263.86161472 2025-03-24,11:21:16.000,83,11083632,12525,0,1742815275,12674.367547929993,103.67359877999843,53263.98039576 2025-03-24,11:21:17.000,83,11083654,12565,0,1742815276,12674.212612800002,103.62425487000291,53264.13411240001 2025-03-24,11:21:18.000,83,11083630,12765,0,1742815277,12674.75825390999,103.57491096000012,53264.308790400006 2025-03-24,11:21:19.000,83,11083676,12885,0,1742815278,12675.876481369989,103.48327227000118,53264.574300960005 2025-03-24,11:21:20.000,83,11083763,12765,0,1742815279,12677.351733259995,103.24360185000114,53264.83282440001 2025-03-24,11:21:21.000,83,11083717,12765,0,1742815280,12678.901084559991,102.67262232000212,53265.1123092 2025-03-24,11:21:22.000,83,11083665,12725,0,1742815281,12680.207928700002,102.52459059000103,53265.39878112 2025-03-24,11:21:23.000,83,11083670,12965,0,1742815282,12681.447409740002,102.66557319000276,53265.69224016001 2025-03-24,11:21:24.000,83,11083722,12725,0,1742815283,12682.902452699993,102.63737666999805,53266.034609040005 2025-03-24,11:21:25.000,83,11083647,12925,0,1742815284,12684.216033149998,102.77131014000042,53266.35601656 2025-03-24,11:21:26.000,83,11083688,12685,0,1742815285,12685.280370129993,103.41983009999967,53266.76126952 2025-03-24,11:21:27.000,83,11083705,12885,0,1742815286,12686.176299359991,104.36441352000111,53267.15254824001 2025-03-24,11:21:28.000,83,11083651,13005,0,1742815287,12687.13285537999,105.2173582500036,53267.57876256 2025-03-24,11:21:29.000,83,11083702,12685,0,1742815288,12688.082675089994,105.91522211999836,53268.03991248001 2025-03-24,11:21:30.000,83,11083707,13085,0,1742815289,12688.850614429997,106.47210338999867,53268.43817832 2025-03-24,11:21:31.000,83,11083697,12685,0,1742815290,12689.402991849995,106.93734597000002,53268.96221232 2025-03-24,11:21:32.000,83,11083704,12645,0,1742815291,12689.37604661,107.22636030000285,53269.38143952001 2025-03-24,11:21:33.000,83,11083680,13005,0,1742815292,12688.877559669992,107.76914331000444,53269.8286152 2025-03-24,11:21:34.000,83,11083694,12605,0,1742815293,12688.924713840002,108.23438588999852,53270.24784240001 2025-03-24,11:21:35.000,83,11083679,12645,0,1742815294,12689.24805671999,108.25553328000387,53270.70200520001 2025-03-24,11:21:36.000,83,11083692,12685,0,1742815295,12689.61181745999,107.64930810000078,53271.065335440006 2025-03-24,11:21:37.000,83,11083674,12565,0,1742815296,12689.834115689991,106.78931423999893,53271.39373008001 2025-03-24,11:21:38.000,83,11083689,12605,0,1742815297,12689.76001628,106.23948209999799,53271.736098960006 2025-03-24,11:21:39.000,83,11083710,12845,0,1742815298,12689.504036499995,105.98571341999923,53272.001609520004 2025-03-24,11:21:40.000,83,11083707,12685,0,1742815299,12688.998813249993,106.1548925399984,53272.288081440005 2025-03-24,11:21:41.000,83,11083665,12765,0,1742815300,12688.406017969995,106.48620165000466,53272.60948896 2025-03-24,11:21:42.000,83,11083654,12725,0,1742815301,12687.826695309988,106.45800512999995,53272.861025280006 2025-03-24,11:21:43.000,83,11083649,12845,0,1742815302,12687.462934570001,105.92932038000436,53273.13352296 2025-03-24,11:21:44.000,83,11083672,12805,0,1742815303,12687.543770290002,104.84375436000118,53273.35012368 2025-03-24,11:21:45.000,83,11083670,12525,0,1742815304,12687.503352430002,103.67359877999843,53273.57371152001 2025-03-24,11:21:46.000,83,11083678,12485,0,1742815305,12687.045283349995,102.60918015000061,53273.78332512 2025-03-24,11:21:47.000,83,11083631,12685,0,1742815306,12686.769094639989,101.63640021000174,53273.951016 2025-03-24,11:21:48.000,83,11083651,12525,0,1742815307,12686.297552939992,100.85394678000011,53274.0907584 2025-03-24,11:21:49.000,83,11083676,12685,0,1742815308,12685.354469539998,100.21247595000023,53274.25844928 2025-03-24,11:21:50.000,83,11083659,12805,0,1742815309,12684.41138613999,100.08559161000449,53274.43312728 2025-03-24,11:21:51.000,83,11083669,12805,0,1742815310,12683.744491450001,100.37460594000004,53274.52395984 2025-03-24,11:21:52.000,83,11083698,12765,0,1742815311,12683.29315867999,100.69886591999966,53274.64274088 2025-03-24,11:21:53.000,83,11083665,12565,0,1742815312,12683.104541999994,101.02312589999929,53274.76850904 2025-03-24,11:21:54.000,83,11083662,13045,0,1742815313,12682.747517570002,101.05837155000336,53274.922225680006 2025-03-24,11:21:55.000,83,11083592,12685,0,1742815314,12682.329866349995,101.10066632999951,53275.05498096 2025-03-24,11:21:56.000,83,11083700,12765,0,1742815315,12682.17493121999,100.89624156000355,53275.22267184 2025-03-24,11:21:57.000,83,11083638,12645,0,1742815316,12682.067150259994,100.60722723000072,53275.33446576 2025-03-24,11:21:58.000,83,11083707,12965,0,1742815317,12681.898742509999,100.47329375999834,53275.474208160005 2025-03-24,11:21:59.000,83,11083675,12805,0,1742815318,12681.898742509999,100.53673592999985,53275.697796 2025-03-24,11:22:00.000,83,11083661,12605,0,1742815319,12681.865060959994,100.40985159000411,53275.82356416 2025-03-24,11:22:01.000,83,11083644,12565,0,1742815320,12681.582135939992,100.2829672500011,53276.026190640005 2025-03-24,11:22:02.000,83,11083673,12685,0,1742815321,12680.96239542,100.30411463999917,53276.21484288001 2025-03-24,11:22:03.000,83,11083684,12925,0,1742815322,12680.120356669991,100.09264074000384,53276.43843072 2025-03-24,11:22:04.000,83,11083655,12565,0,1742815323,12679.514088769989,100.05739508999977,53276.51528904 2025-03-24,11:22:05.000,83,11083667,12925,0,1742815324,12679.163800649992,100.11378813000192,53276.6759928 2025-03-24,11:22:06.000,83,11083691,12605,0,1742815325,12679.210954820002,99.94460901000275,53276.66201856 2025-03-24,11:22:07.000,83,11083669,12845,0,1742815326,12679.500616149999,99.77542989000358,53276.77381248 2025-03-24,11:22:08.000,83,11083679,12765,0,1742815327,12679.318735779998,99.4300225199986,53276.77381248 2025-03-24,11:22:09.000,83,11083678,12605,0,1742815328,12678.860666699991,99.13395906000369,53276.80176096 2025-03-24,11:22:10.000,83,11083666,12805,0,1742815329,12677.789593410002,98.95773080999788,53276.766825360006 2025-03-24,11:22:11.000,83,11083665,12365,0,1742815330,12676.395177239996,99.26084339999943,53276.745864000004 2025-03-24,11:22:12.000,83,11083702,12605,0,1742815331,12674.953606899995,99.65559467999992,53276.59214736001 2025-03-24,11:22:13.000,83,11083679,12525,0,1742815332,12673.72086216999,99.40182600000117,53276.5362504 2025-03-24,11:22:14.000,83,11083645,12685,0,1742815333,12672.575689469995,99.16920471000049,53276.55721176 2025-03-24,11:22:15.000,83,11083671,12725,0,1742815334,12671.612397140001,98.70396212999913,53276.41746936 2025-03-24,11:22:16.000,83,11083635,12645,0,1742815335,12671.066756029999,97.79462436000176,53276.312662560005 2025-03-24,11:22:17.000,83,11083653,12485,0,1742815336,12670.521114919997,96.83594268000161,53276.20086864 2025-03-24,11:22:18.000,83,11083658,13005,0,1742815337,12669.92831964,96.20857011000044,53276.17292016 2025-03-24,11:22:19.000,83,11083627,12565,0,1742815338,12669.328788049992,96.0323418600019,53276.11702320001 2025-03-24,11:22:20.000,83,11083681,12485,0,1742815339,12668.85051004,95.7574257899978,53276.05413912 2025-03-24,11:22:21.000,83,11083728,12485,0,1742815340,12668.527167159998,95.10185669999919,53276.05413912 2025-03-24,11:22:22.000,83,11083657,12965,0,1742815341,12668.574321329994,94.61546672999975,53276.03317776 2025-03-24,11:22:23.000,83,11083674,12885,0,1742815342,12668.82356479999,94.65071238000382,53276.05413912 2025-03-24,11:22:24.000,83,11083667,12725,0,1742815343,12669.173852920001,94.27710849000141,53276.06811336001 2025-03-24,11:22:25.000,83,11083660,12925,0,1742815344,12669.753175579994,93.84006243000476,53276.03317776 2025-03-24,11:22:26.000,83,11083666,12645,0,1742815345,12670.420070269996,93.67793243999768,53275.97029368001 2025-03-24,11:22:27.000,83,11083700,12765,0,1742815346,12671.26210901999,93.7554728699979,53276.01920352001 2025-03-24,11:22:28.000,83,11083691,12805,0,1742815347,12671.747123339992,94.26301023000269,53275.99125504 2025-03-24,11:22:29.000,83,11083688,12725,0,1742815348,12672.373600169994,94.89743193000322,53276.03317776 2025-03-24,11:22:30.000,83,11083698,12805,0,1742815349,12673.45814607999,95.55300102000183,53276.0122164 2025-03-24,11:22:31.000,83,11083665,12845,0,1742815350,12674.724572359999,96.29315967000002,53276.00522928 2025-03-24,11:22:32.000,83,11083650,12445,0,1742815351,12676.19982424999,97.39282395000191,53275.99824216001 2025-03-24,11:22:33.000,83,11083651,12725,0,1742815352,12677.52014100999,98.65461822000361,53275.95631944 2025-03-24,11:22:34.000,83,11083683,13285,0,1742815353,12678.65857739999,100.0010020500049,53275.87247400001 2025-03-24,11:22:35.000,83,11083672,12605,0,1742815354,12679.325472089993,101.55181065000215,53275.78164144001 2025-03-24,11:22:36.000,83,11083698,12925,0,1742815355,12679.749859619995,103.53966531000333,53275.62093768 2025-03-24,11:22:37.000,83,11083718,12765,0,1742815356,12680.228137630002,105.83768168999813,53275.46023392 2025-03-24,11:22:38.000,83,11083640,12725,0,1742815357,12680.780515049999,108.04405938000127,53275.257607440006 2025-03-24,11:22:39.000,83,11083683,12565,0,1742815358,12681.454146049997,109.90502969999943,53275.07594232 2025-03-24,11:22:40.000,83,11083640,12765,0,1742815359,12682.25576693999,111.45583830000396,53274.98510976 2025-03-24,11:22:41.000,83,11083633,12725,0,1742815360,12682.781199119992,113.01369603000057,53274.88030296 2025-03-24,11:22:42.000,83,11083642,12645,0,1742815361,12682.969815799988,114.67024158000277,53274.76850904 2025-03-24,11:22:43.000,83,11083676,12765,0,1742815362,12683.084333069994,115.46679327000311,53274.59383104 2025-03-24,11:22:44.000,83,11083672,12605,0,1742815363,12683.064124139994,115.37515458000416,53274.516972720005 2025-03-24,11:22:45.000,83,11083701,12805,0,1742815364,12682.909189010003,115.23417198000243,53274.41216592001 2025-03-24,11:22:46.000,83,11083652,12605,0,1742815365,12682.552164579996,115.32581067000137,53274.31434624 2025-03-24,11:22:47.000,83,11083654,12645,0,1742815366,12682.087359189994,115.45974414000375,53274.18857808 2025-03-24,11:22:48.000,83,11083662,12725,0,1742815367,12681.683180589993,115.24827024000115,53274.062809920004 2025-03-24,11:22:49.000,83,11083672,12965,0,1742815368,12681.285738300001,114.55040636999911,53273.83922208001 2025-03-24,11:22:50.000,83,11083690,12565,0,1742815369,12680.659261469998,113.81729685000028,53273.65755696 2025-03-24,11:22:51.000,83,11083675,12685,0,1742815370,12679.608397109994,113.03484341999865,53273.41999488 2025-03-24,11:22:52.000,83,11083683,12725,0,1742815371,12678.41607023999,111.70960698000272,53273.14051008 2025-03-24,11:22:53.000,83,11083648,12445,0,1742815372,12677.60771304,109.82044013999985,53272.92390936 2025-03-24,11:22:54.000,83,11083679,12485,0,1742815373,12676.974499899989,108.44585979000112,53272.67936016 2025-03-24,11:22:55.000,83,11083710,12805,0,1742815374,12676.469276650001,107.93832243000361,53272.455772320005 2025-03-24,11:22:56.000,83,11083695,12525,0,1742815375,12676.32781414,107.88192939000146,53272.25314584 2025-03-24,11:22:57.000,83,11083713,12725,0,1742815376,12676.435595099996,107.48717811000097,53272.029558 2025-03-24,11:22:58.000,83,11083624,12885,0,1742815377,12676.853246320003,107.02193552999961,53271.833918640004 2025-03-24,11:22:59.000,83,11083620,12645,0,1742815378,12677.4460416,106.35931731000164,53271.68020200001 2025-03-24,11:23:00.000,83,11083690,12925,0,1742815379,12677.917583299997,105.35834084999806,53271.49154976001 2025-03-24,11:23:01.000,83,11083644,12725,0,1742815380,12678.234189869989,104.3009713499996,53271.30289752001 2025-03-24,11:23:02.000,83,11083733,12845,0,1742815381,12678.173563079989,103.6101566100042,53271.10725816001 2025-03-24,11:23:03.000,83,11083599,12805,0,1742815382,12677.493195769996,103.77228660000401,53270.98149 2025-03-24,11:23:04.000,83,11083707,12605,0,1742815383,12676.839773699998,104.55474002999836,53270.76488928 2025-03-24,11:23:05.000,83,11083664,12845,0,1742815384,12676.22676949,105.83768168999813,53270.513352960006 2025-03-24,11:23:06.000,83,11083693,12965,0,1742815385,12675.539665869997,107.14881987000263,53270.19893256001 2025-03-24,11:23:07.000,83,11083705,12805,0,1742815386,12674.657209259989,107.95946982000169,53269.91246064001 2025-03-24,11:23:08.000,83,11083659,12725,0,1742815387,12673.84211574999,108.60094065000158,53269.6190016 2025-03-24,11:23:09.000,83,11083649,12725,0,1742815388,12673.080912719997,109.22126409000339,53269.3744524 2025-03-24,11:23:10.000,83,11083686,12805,0,1742815389,12672.164774559998,109.96847187000094,53269.032083520004 2025-03-24,11:23:11.000,83,11083694,13085,0,1742815390,12671.26210901999,110.89895703000366,53268.72465024 2025-03-24,11:23:12.000,83,11083641,12685,0,1742815391,12670.325761929991,112.25943912000366,53268.333371520006 2025-03-24,11:23:13.000,83,11083642,12645,0,1742815392,12669.726230339998,112.78812386999925,53267.95606704 2025-03-24,11:23:14.000,83,11083685,12965,0,1742815393,12669.214270780001,112.92910647000099,53267.63465952001 2025-03-24,11:23:15.000,83,11083672,12885,0,1742815394,12668.96502730999,113.28861210000468,53267.32023912001 2025-03-24,11:23:16.000,83,11083691,12685,0,1742815395,12669.274897570001,113.59877381999831,53267.03376720001 2025-03-24,11:23:17.000,83,11083667,12765,0,1742815396,12669.557822590003,113.60582294999767,53266.7193468 2025-03-24,11:23:18.000,83,11083681,12565,0,1742815397,12669.699285099989,113.62697034000303,53266.51672032 2025-03-24,11:23:19.000,83,11083688,12725,0,1742815398,12669.793593439994,113.97942684000009,53266.300119600004 2025-03-24,11:23:20.000,83,11083658,12485,0,1742815399,12670.345970859991,114.3882763799993,53266.18133856 2025-03-24,11:23:21.000,83,11083596,12645,0,1742815400,12671.356417359995,114.47286593999888,53266.11146736 2025-03-24,11:23:22.000,83,11083671,12805,0,1742815401,12672.252346589994,114.32483420999779,53266.034609040005 2025-03-24,11:23:23.000,83,11083652,13125,0,1742815402,12673.006813309992,114.1415568299999,53266.034609040005 2025-03-24,11:23:24.000,83,11083636,12565,0,1742815403,12673.431200839994,114.30368681999971,53266.04858328 2025-03-24,11:23:25.000,83,11083616,12805,0,1742815404,12673.936424089996,114.71958548999828,53266.090506 2025-03-24,11:23:26.000,83,11083663,12725,0,1742815405,12674.569637229994,114.90286287000345,53266.153390080006 2025-03-24,11:23:27.000,83,11083664,12805,0,1742815406,12675.216322989996,114.78302765999979,53266.22326128001 2025-03-24,11:23:28.000,83,11083632,12805,0,1742815407,12676.1661427,114.40237463999802,53266.37697792 2025-03-24,11:23:29.000,83,11083713,12645,0,1742815408,12677.062071929999,114.40942377000465,53266.57261728 2025-03-24,11:23:30.000,83,11083676,12725,0,1742815409,12678.112936289988,114.34598160000314,53266.9289604 2025-03-24,11:23:31.000,83,11083631,12965,0,1742815410,12679.359153639998,114.64204505999805,53267.22241944 2025-03-24,11:23:32.000,83,11083640,12765,0,1742815411,12680.83440552999,114.88876461000473,53267.52985272 2025-03-24,11:23:33.000,83,11083665,12525,0,1742815412,12682.11430442999,115.11433676999877,53267.879208720005 2025-03-24,11:23:34.000,83,11083618,13125,0,1742815413,12683.38073071,115.0579437300039,53268.277474559996 2025-03-24,11:23:35.000,83,11083685,12525,0,1742815414,12685.024390350001,114.68433984000148,53268.766572960005 2025-03-24,11:23:36.000,83,11083667,12925,0,1742815415,12686.620895819993,114.15565508999862,53269.318555440004 2025-03-24,11:23:37.000,83,11083665,12605,0,1742815416,12687.678496489993,113.6974616400039,53269.8984864 2025-03-24,11:23:38.000,83,11083710,12765,0,1742815417,12688.31170962999,113.45779122000386,53270.38758480001 2025-03-24,11:23:39.000,83,11083707,12645,0,1742815418,12689.025758489988,113.04894168000465,53270.876683200004 2025-03-24,11:23:40.000,83,11083681,12925,0,1742815419,12690.150722259998,112.40042171999812,53271.22603920001 2025-03-24,11:23:41.000,83,11083672,12685,0,1742815420,12691.376730679993,112.04796522000106,53271.59635656 2025-03-24,11:23:42.000,83,11083670,12965,0,1742815421,12692.845246259989,111.56157525000162,53272.00859664 2025-03-24,11:23:43.000,83,11083723,12605,0,1742815422,12694.22618980999,110.96239919999789,53272.336991280004 2025-03-24,11:23:44.000,83,11083694,12685,0,1742815423,12695.021074390002,110.9271535500011,53272.63045032 2025-03-24,11:23:45.000,83,11083692,12605,0,1742815424,12695.65428753,110.71567964999849,53272.89596088 2025-03-24,11:23:46.000,83,11083644,12965,0,1742815425,12696.469381039999,110.60289357000147,53273.09160024 2025-03-24,11:23:47.000,83,11083644,12805,0,1742815426,12697.513509089993,110.94830093999917,53273.23832976001 2025-03-24,11:23:48.000,83,11083734,12365,0,1742815427,12699.23126814,111.31485570000223,53273.45493048001 2025-03-24,11:23:49.000,83,11083652,12685,0,1742815428,12701.164589109998,111.32190483000159,53273.65755696 2025-03-24,11:23:50.000,83,11083618,13125,0,1742815429,12702.78130350999,111.08223441000155,53273.82524784 2025-03-24,11:23:51.000,83,11083672,12645,0,1742815430,12703.751332149994,110.70863051999913,53273.93704176001 2025-03-24,11:23:52.000,83,11083692,12685,0,1742815431,12704.00057561999,110.47600922999845,53274.04184856 2025-03-24,11:23:53.000,83,11083692,12765,0,1742815432,12704.195928609995,110.91305529000238,53274.16761672 2025-03-24,11:23:54.000,83,11083632,12725,0,1742815433,12704.822405439998,111.58977176999906,53274.1606296 2025-03-24,11:23:55.000,83,11083662,12765,0,1742815434,12705.913687660002,111.81534393000038,53274.2654364 2025-03-24,11:23:56.000,83,11083650,12725,0,1742815435,12707.099278219997,111.32895396000094,53274.27242352001 2025-03-24,11:23:57.000,83,11083649,12765,0,1742815436,12708.008680070001,110.96239919999789,53274.31434624 2025-03-24,11:23:58.000,83,11083641,12685,0,1742815437,12708.426331289993,110.89895703000366,53274.37024320001 2025-03-24,11:23:59.000,83,11083672,12565,0,1742815438,12708.911345609995,111.05403789000411,53274.398191680004 2025-03-24,11:24:00.000,83,11083660,12885,0,1742815439,12709.06628074,111.18092222999985,53274.34229472001 2025-03-24,11:24:01.000,83,11083679,12685,0,1742815440,12708.83724619999,111.59682089999842,53274.30735912 2025-03-24,11:24:02.000,83,11083668,12765,0,1742815441,12708.352231880002,111.89288436000061,53274.31434624 2025-03-24,11:24:03.000,83,11083661,12605,0,1742815442,12707.941316969991,112.1889478200028,53274.30735912 2025-03-24,11:24:04.000,83,11083700,12885,0,1742815443,12707.988471140001,112.92205734000163,53274.29338488001 2025-03-24,11:24:05.000,83,11083651,13045,0,1742815444,12707.92784435,113.88778815000114,53274.30735912 2025-03-24,11:24:06.000,83,11083643,12605,0,1742815445,12707.90089910999,114.70548722999956,53274.29338488001 2025-03-24,11:24:07.000,83,11083661,12645,0,1742815446,12707.988471140001,115.34695805999945,53274.27242352001 2025-03-24,11:24:08.000,83,11083614,12885,0,1742815447,12708.379177119998,115.48794066000119,53274.13966824 2025-03-24,11:24:09.000,83,11083658,12885,0,1742815448,12708.67557475999,115.43154761999904,53273.99293872 2025-03-24,11:24:10.000,83,11083667,12805,0,1742815449,12708.78335572,115.24827024000115,53273.90909328001 2025-03-24,11:24:11.000,83,11083682,12605,0,1742815450,12709.032599189995,114.91696113000216,53273.76935088001 2025-03-24,11:24:12.000,83,11083691,12525,0,1742815451,12709.07975335999,114.73368375000427,53273.65755696 2025-03-24,11:24:13.000,83,11083698,12605,0,1742815452,12708.810300959994,115.29761415000394,53273.45493048001 2025-03-24,11:24:14.000,83,11083649,12845,0,1742815453,12708.345495569993,116.11531323000236,53273.30820096 2025-03-24,11:24:15.000,83,11083664,12605,0,1742815454,12708.102988409992,116.9118649200027,53273.1125616 2025-03-24,11:24:16.000,83,11083677,12645,0,1742815455,12708.500430699998,117.5039918399998,53272.84705104 2025-03-24,11:24:17.000,83,11083670,12485,0,1742815456,12709.153852769996,118.25119962000463,53272.65141168 2025-03-24,11:24:18.000,83,11083609,12885,0,1742815457,12709.793802219989,118.82922828000301,53272.36493976 2025-03-24,11:24:19.000,83,11083650,12565,0,1742815458,12710.24513499,119.51299388999905,53272.09244208001 2025-03-24,11:24:20.000,83,11083636,12565,0,1742815459,12710.32597071,119.98528559999977,53271.76404744 2025-03-24,11:24:21.000,83,11083679,12605,0,1742815460,12710.15756295999,120.56331425999815,53271.48456264 2025-03-24,11:24:22.000,83,11083647,12765,0,1742815461,12709.95547365999,121.12019552999845,53271.20507784001 2025-03-24,11:24:23.000,83,11083629,12765,0,1742815462,12709.477195649997,121.46560290000343,53270.89065744001 2025-03-24,11:24:24.000,83,11083665,12645,0,1742815463,12708.83724619999,121.7687154899977,53270.63912112 2025-03-24,11:24:25.000,83,11083636,12885,0,1742815464,12708.042361619991,122.08592633999797,53270.42950752 2025-03-24,11:24:26.000,83,11083672,12805,0,1742815465,12707.085805599992,122.66395500000363,53270.16399696 2025-03-24,11:24:27.000,83,11083686,12765,0,1742815466,12706.38522936,122.92477281000174,53269.87752504 2025-03-24,11:24:28.000,83,11083614,12645,0,1742815467,12705.913687660002,122.79083933999937,53269.6190016 2025-03-24,11:24:29.000,83,11083679,12765,0,1742815468,12705.799170389997,122.57231631000468,53269.33252968001 2025-03-24,11:24:30.000,83,11083692,12605,0,1742815469,12706.028204929993,121.95904200000223,53269.01810928 2025-03-24,11:24:31.000,83,11083669,12805,0,1742815470,12706.216821609989,121.12019552999845,53268.65477904 2025-03-24,11:24:32.000,83,11083658,12845,0,1742815471,12706.33807518999,120.43642992000241,53268.35433288001 2025-03-24,11:24:33.000,83,11083585,12925,0,1742815472,12706.162931129998,120.18971037000301,53268.046899600005 2025-03-24,11:24:34.000,83,11083624,13005,0,1742815473,12705.731807290002,120.40118426999834,53267.830298880006 2025-03-24,11:24:35.000,83,11083671,12965,0,1742815474,12705.435409649996,120.63380555999902,53267.5578012 2025-03-24,11:24:36.000,83,11083673,12605,0,1742815475,12705.152484629994,120.81003381000482,53267.327226240006 2025-03-24,11:24:37.000,83,11083665,12725,0,1742815476,12704.701151859997,121.0779007500023,53267.11761264 2025-03-24,11:24:38.000,83,11083644,12765,0,1742815477,12704.653997690002,121.07085162000294,53266.88703768 2025-03-24,11:24:39.000,83,11083660,12965,0,1742815478,12704.566425659992,121.27527638999891,53266.67742408001 2025-03-24,11:24:40.000,83,11083686,12605,0,1742815479,12705.031231049994,121.80396114000177,53266.488771840006 2025-03-24,11:24:41.000,83,11083678,12605,0,1742815480,12706.109040649993,122.36789154000144,53266.21627416 2025-03-24,11:24:42.000,83,11083658,12805,0,1742815481,12707.671864569995,122.5864145700034,53266.00666056001 2025-03-24,11:24:43.000,83,11083647,12725,0,1742815482,12709.355942069997,122.71329890999914,53265.73416288 2025-03-24,11:24:44.000,83,11083637,12725,0,1742815483,12710.824457649993,122.90362542000366,53265.44769096 2025-03-24,11:24:45.000,83,11083670,12565,0,1742815484,12712.050466070003,122.9670675899979,53265.09134784001 2025-03-24,11:24:46.000,83,11083621,12725,0,1742815485,12713.087857810002,123.2772293099988,53264.81885016 2025-03-24,11:24:47.000,83,11083620,12765,0,1742815486,12713.83558821999,123.93984753000404,53264.42757144001 2025-03-24,11:24:48.000,83,11083648,12605,0,1742815487,12714.590054939988,124.36984446000133,53263.98039576 2025-03-24,11:24:49.000,83,11083691,12805,0,1742815488,12715.13569604999,124.94787311999971,53263.51225872001 2025-03-24,11:24:50.000,83,11083629,12965,0,1742815489,12715.344521660001,125.64573699000175,53262.91136640001 2025-03-24,11:24:51.000,83,11083637,12685,0,1742815490,12715.169377599996,126.36474825000187,53262.35938392 2025-03-24,11:24:52.000,83,11083646,12965,0,1742815491,12714.94034306,127.0978577700007,53261.793427200006 2025-03-24,11:24:53.000,83,11083609,12965,0,1742815492,12714.83929841,127.93670424000447,53261.20650912 2025-03-24,11:24:54.000,83,11083671,12885,0,1742815493,12714.94034306,128.62046985000052,53260.63356528 2025-03-24,11:24:55.000,83,11083653,12685,0,1742815494,12715.07506925999,129.1984985099989,53260.07459568 2025-03-24,11:24:56.000,83,11083672,12725,0,1742815495,12715.371466899996,129.6566919600009,53259.62043288 2025-03-24,11:24:57.000,83,11083679,12965,0,1742815496,12715.863217529994,129.8399693399988,53259.19421856 2025-03-24,11:24:58.000,83,11083642,12765,0,1742815497,12716.388649709996,129.69898674000433,53258.7889656 2025-03-24,11:24:59.000,83,11083649,12725,0,1742815498,12716.927554510003,129.38177589000406,53258.41166112001 2025-03-24,11:25:00.000,83,11083659,12885,0,1742815499,12717.25089738999,129.00817200000165,53258.055318000006 2025-03-24,11:25:01.000,83,11083665,12925,0,1742815500,12717.47319561999,128.49358551000478,53257.73391048 2025-03-24,11:25:02.000,83,11083633,12645,0,1742815501,12717.527086099995,127.97899902000063,53257.45442568001 2025-03-24,11:25:03.000,83,11083657,12725,0,1742815502,12717.170061669989,127.53490383000462,53257.07013408001 2025-03-24,11:25:04.000,83,11083676,12765,0,1742815503,12716.496430669991,127.15425081000285,53256.79064928 2025-03-24,11:25:05.000,83,11083647,12805,0,1742815504,12715.789118119988,126.71720474999893,53256.51815160001 2025-03-24,11:25:06.000,83,11083650,12605,0,1742815505,12715.250213319996,126.03343914000288,53256.26661528 2025-03-24,11:25:07.000,83,11083597,12645,0,1742815506,12714.765198999994,124.96902050999779,53255.987130479996 2025-03-24,11:25:08.000,83,11083602,12365,0,1742815507,12714.098304309991,123.81296319000103,53255.67969720001 2025-03-24,11:25:09.000,83,11083645,12605,0,1742815508,12713.6200263,122.80493759999808,53255.484057839996 2025-03-24,11:25:10.000,83,11083659,12605,0,1742815509,12713.545926889994,122.17756503000419,53255.16265032 2025-03-24,11:25:11.000,83,11083647,12645,0,1742815510,12713.687389399995,121.30347291000362,53254.90412688 2025-03-24,11:25:12.000,83,11083686,12885,0,1742815511,12713.498772719999,120.4716755699992,53254.582719360005 2025-03-24,11:25:13.000,83,11083639,12765,0,1742815512,12713.175429839997,120.05577690000064,53254.247337600005 2025-03-24,11:25:14.000,83,11083614,12805,0,1742815513,12712.912713749996,119.94299082000362,53254.00278840001 2025-03-24,11:25:15.000,83,11083631,12765,0,1742815514,12712.670206589995,119.89364691000083,53253.695355120006 2025-03-24,11:25:16.000,83,11083685,12485,0,1742815515,12712.340127399999,120.1756121100043,53253.34599912 2025-03-24,11:25:17.000,83,11083633,12685,0,1742815516,12711.49808864999,121.02150771000015,53252.97568176001 2025-03-24,11:25:18.000,83,11083635,12725,0,1742815517,12710.480905839991,121.86035418000392,53252.5354932 2025-03-24,11:25:19.000,83,11083656,12645,0,1742815518,12709.295315279996,122.3749406700008,53252.116266000005 2025-03-24,11:25:20.000,83,11083641,12845,0,1742815519,12708.244450919992,122.69920065000042,53251.662103200004 2025-03-24,11:25:21.000,83,11083656,12725,0,1742815520,12707.732491359995,122.69215152000106,53251.242876 2025-03-24,11:25:22.000,83,11083628,12765,0,1742815521,12707.463038959999,122.54411978999997,53250.676919280006 2025-03-24,11:25:23.000,83,11083681,12925,0,1742815522,12706.984760949992,122.57231631000468,53250.13891104 2025-03-24,11:25:24.000,83,11083675,12605,0,1742815523,12706.31786625999,123.03755888999876,53249.54500584001 2025-03-24,11:25:25.000,83,11083609,12605,0,1742815524,12705.435409649996,123.62968581000314,53248.96507488 2025-03-24,11:25:26.000,83,11083616,12725,0,1742815525,12704.499062559997,124.04558448000171,53248.33623408 2025-03-24,11:25:27.000,83,11083677,13045,0,1742815526,12703.657023809988,124.5883674900033,53247.73534176 2025-03-24,11:25:28.000,83,11083641,12725,0,1742815527,12702.7072041,125.30737875000341,53247.085539600004 2025-03-24,11:25:29.000,83,11083647,12485,0,1742815528,12701.73043915,125.71622829000262,53246.4916344 2025-03-24,11:25:30.000,83,11083680,12725,0,1742815529,12701.029862909993,125.60344220999832,53245.813883760005 2025-03-24,11:25:31.000,83,11083625,12965,0,1742815530,12700.50443072999,125.19459266999911,53245.192030080005 2025-03-24,11:25:32.000,83,11083656,12605,0,1742815531,12700.194560469994,124.53197445000114,53244.55620216 2025-03-24,11:25:33.000,83,11083606,12565,0,1742815532,12699.972262239993,123.90460187999997,53243.99723256 2025-03-24,11:25:34.000,83,11083677,12605,0,1742815533,12699.884690209998,123.38296626000374,53243.41031448001 2025-03-24,11:25:35.000,83,11083707,12645,0,1742815534,12699.877953900002,123.10805018999963,53242.86531912001 2025-03-24,11:25:36.000,83,11083673,12805,0,1742815535,12700.039625339989,123.0305097599994,53242.3692336 2025-03-24,11:25:37.000,83,11083660,12605,0,1742815536,12700.059834269989,122.73444630000449,53241.85218672001 2025-03-24,11:25:38.000,83,11083690,12885,0,1742815537,12699.723018769997,122.6216602200002,53241.37007544 2025-03-24,11:25:39.000,83,11083618,12845,0,1742815538,12699.116750869995,122.98116585000389,53240.97180960001 2025-03-24,11:25:40.000,83,11083712,12485,0,1742815539,12698.409438319992,123.77066841000487,53240.517646800006 2025-03-24,11:25:41.000,83,11083664,12765,0,1742815540,12697.675180529994,124.5390235800005,53240.15431656001 2025-03-24,11:25:42.000,83,11083657,12685,0,1742815541,12697.03523108,124.9972170300025,53239.61630832 2025-03-24,11:25:43.000,83,11083661,12805,0,1742815542,12696.476117349994,125.37082091999764,53239.14118416 2025-03-24,11:25:44.000,83,11083661,12645,0,1742815543,12695.73512325,125.63868786000239,53238.71496984001 2025-03-24,11:25:45.000,83,11083653,12725,0,1742815544,12694.805512469997,125.80786698000156,53238.20491008 2025-03-24,11:25:46.000,83,11083625,12925,0,1742815545,12693.532349879992,126.04048827000224,53237.65991472001 2025-03-24,11:25:47.000,83,11083637,12885,0,1742815546,12691.89542655,126.30130608000036,53237.12190648 2025-03-24,11:25:48.000,83,11083623,12925,0,1742815547,12690.238294289993,126.52687824000168,53236.53498840001 2025-03-24,11:25:49.000,83,11083702,12845,0,1742815548,12688.682206680001,126.74540127000364,53235.96204456001 2025-03-24,11:25:50.000,83,11083647,12925,0,1742815549,12687.17327323999,127.02736646999983,53235.38910072001 2025-03-24,11:25:51.000,83,11083652,12685,0,1742815550,12685.77885707,127.04851385999791,53234.77423416 2025-03-24,11:25:52.000,83,11083677,12605,0,1742815551,12684.404649829994,126.97097342999768,53234.20129032 2025-03-24,11:25:53.000,83,11083659,12805,0,1742815552,12683.064124139994,127.0626121200039,53233.65629496 2025-03-24,11:25:54.000,83,11083673,12645,0,1742815553,12682.28271218,127.16834907000157,53233.11129960001 2025-03-24,11:25:55.000,83,11083637,12605,0,1742815554,12681.460882359992,127.52080556999863,53232.67111104 2025-03-24,11:25:56.000,83,11083688,12605,0,1742815555,12680.692943019989,128.27506248000282,53232.2379096 2025-03-24,11:25:57.000,83,11083692,12645,0,1742815556,12679.88458582,129.15620373000274,53231.93047632 2025-03-24,11:25:58.000,83,11083675,12605,0,1742815557,12678.853930389996,130.13603280000098,53231.59509456 2025-03-24,11:25:59.000,83,11083677,12565,0,1742815558,12677.910846990002,130.47439103999932,53231.224777200005 2025-03-24,11:26:00.000,83,11083662,12965,0,1742815559,12676.974499899989,130.88324057999853,53230.88240832001 2025-03-24,11:26:01.000,83,11083700,12605,0,1742815560,12675.930371849994,131.25684447000094,53230.52606520001 2025-03-24,11:26:02.000,83,11083687,12845,0,1742815561,12674.973815829995,131.63749749000272,53230.25356752 2025-03-24,11:26:03.000,83,11083661,12645,0,1742815562,12674.239558039997,131.9688066000017,53229.86927592 2025-03-24,11:26:04.000,83,11083661,12605,0,1742815563,12673.66023537999,132.41995092000434,53229.48498432 2025-03-24,11:26:05.000,83,11083666,12805,0,1742815564,12673.094385340002,132.74421090000396,53229.0238344 2025-03-24,11:26:06.000,83,11083710,12805,0,1742815565,12672.52179898999,132.96273392999865,53228.58364584001 2025-03-24,11:26:07.000,83,11083712,12765,0,1742815566,12672.063729909998,133.06142175000423,53228.17839288001 2025-03-24,11:26:08.000,83,11083627,12845,0,1742815567,12671.376626289995,133.49141868000152,53227.71025584 2025-03-24,11:26:09.000,83,11083687,12765,0,1742815568,12671.06001971999,133.68879431999812,53227.24211880001 2025-03-24,11:26:10.000,83,11083671,12605,0,1742815569,12671.194745919995,133.5125660699996,53226.83686584001 2025-03-24,11:26:11.000,83,11083714,12725,0,1742815570,12671.632606070001,133.3927308600032,53226.45257424001 2025-03-24,11:26:12.000,83,11083662,12925,0,1742815571,12672.077202529988,133.53371345999767,53226.04033416001 2025-03-24,11:26:13.000,83,11083707,12645,0,1742815572,12672.7306246,133.6605978000007,53225.78879784 2025-03-24,11:26:14.000,83,11083674,12805,0,1742815573,12673.66697169,133.66764693000005,53225.46739032001 2025-03-24,11:26:15.000,83,11083674,12805,0,1742815574,12673.997050879996,133.85797344000457,53225.257776720005 2025-03-24,11:26:16.000,83,11083665,12525,0,1742815575,12673.49856393999,134.64042686999892,53224.971304800005 2025-03-24,11:26:17.000,83,11083633,12725,0,1742815576,12673.033758550002,135.47222421000333,53224.81060104 2025-03-24,11:26:18.000,83,11083697,12605,0,1742815577,12672.932713900002,136.36746372000198,53224.65688440001 2025-03-24,11:26:19.000,83,11083687,13045,0,1742815578,12673.45814607999,137.19221192999976,53224.46124504001 2025-03-24,11:26:20.000,83,11083694,12885,0,1742815579,12674.374284240002,138.11564796000312,53224.44028368001 2025-03-24,11:26:21.000,83,11083654,12645,0,1742815580,12674.85929855999,139.37744223000482,53224.39137384001 2025-03-24,11:26:22.000,83,11083662,12485,0,1742815581,12674.994024759995,140.28678000000218,53224.32150264001 2025-03-24,11:26:23.000,83,11083669,12765,0,1742815582,12675.08159678999,140.8084156199984,53224.24464432001 2025-03-24,11:26:24.000,83,11083723,12685,0,1742815583,12675.250004540001,140.97054560999823,53224.2376572 2025-03-24,11:26:25.000,83,11083632,12685,0,1742815584,12675.775436719989,140.99874213000294,53224.13983752 2025-03-24,11:26:26.000,83,11083647,12965,0,1742815585,12676.449067720001,141.28070732999913,53224.04900496 2025-03-24,11:26:27.000,83,11083677,12645,0,1742815586,12677.082280859999,141.68955686999834,53224.00009512 2025-03-24,11:26:28.000,83,11083652,12565,0,1742815587,12677.809802340002,141.99971858999925,53223.89528832 2025-03-24,11:26:29.000,83,11083674,12565,0,1742815588,12678.74614943,142.07020989000011,53223.80445576 2025-03-24,11:26:30.000,83,11083632,12725,0,1742815589,12679.65555127999,141.7107042600037,53223.65772624 2025-03-24,11:26:31.000,83,11083704,12845,0,1742815590,12680.470644790003,140.92825083000207,53223.50400960001 2025-03-24,11:26:32.000,83,11083639,12725,0,1742815591,12681.130803169995,139.9554708900032,53223.35029296 2025-03-24,11:26:33.000,83,11083649,12845,0,1742815592,12681.716862139998,139.3140000600033,53223.09875664001 2025-03-24,11:26:34.000,83,11083639,12885,0,1742815593,12682.127777049995,138.89810139000474,53222.95202712001 2025-03-24,11:26:35.000,83,11083634,13165,0,1742815594,12682.26250325,138.46105533000082,53222.70747792 2025-03-24,11:26:36.000,83,11083647,12645,0,1742815595,12682.471328859996,138.03105840000353,53222.40004464001 2025-03-24,11:26:37.000,83,11083679,12525,0,1742815596,12682.680154469992,137.53761930000474,53222.19741816 2025-03-24,11:26:38.000,83,11083694,12525,0,1742815597,12683.171905099989,136.91024673000356,53221.903959120005 2025-03-24,11:26:39.000,83,11083706,12725,0,1742815598,12683.697337279991,136.17713721000473,53221.60351296 2025-03-24,11:26:40.000,83,11083634,12605,0,1742815599,12684.283396249994,135.23960292000265,53221.2681312 2025-03-24,11:26:41.000,83,11083651,12885,0,1742815600,12684.546112339995,134.88009728999896,53221.016594880006 2025-03-24,11:26:42.000,83,11083611,12765,0,1742815601,12684.505694479994,135.10566945000028,53220.7091616 2025-03-24,11:26:43.000,83,11083691,12965,0,1742815602,12684.364231969994,135.85287722999783,53220.36679272001 2025-03-24,11:26:44.000,83,11083647,12805,0,1742815603,12683.751227759996,137.03008193999995,53219.975514 2025-03-24,11:26:45.000,83,11083672,12565,0,1742815604,12683.091069379989,138.12269709000248,53219.61218376 2025-03-24,11:26:46.000,83,11083714,12605,0,1742815605,12682.46459255,138.72187313999893,53219.21391792001 2025-03-24,11:26:47.000,83,11083689,12925,0,1742815606,12681.945896679994,139.10957529000007,53218.74578088 2025-03-24,11:26:48.000,83,11083682,12765,0,1742815607,12681.420464499992,139.52547395999864,53218.333540800006 2025-03-24,11:26:49.000,83,11083680,12525,0,1742815608,12680.98260435,139.82858655000018,53217.94226208001 2025-03-24,11:26:50.000,83,11083689,12605,0,1742815609,12680.81419659999,139.99071654,53217.55098336 2025-03-24,11:26:51.000,83,11083669,12725,0,1742815610,12680.679470399999,139.75809524999931,53217.138743280004 2025-03-24,11:26:52.000,83,11083699,12805,0,1742815611,12680.659261469998,139.40563875000225,53216.78240016 2025-03-24,11:26:53.000,83,11083664,12565,0,1742815612,12680.733360879989,139.13777181000478,53216.50291536 2025-03-24,11:26:54.000,83,11083693,12565,0,1742815613,12681.211638889996,138.63023445,53216.2374048 2025-03-24,11:26:55.000,83,11083684,12805,0,1742815614,12681.959369299999,137.75614232999942,53216.02779120001 2025-03-24,11:26:56.000,83,11083645,12805,0,1742815615,12682.734044949997,137.16401541000232,53215.87407456 2025-03-24,11:26:57.000,83,11083651,12885,0,1742815616,12683.468302739995,136.84680456000206,53215.72734504 2025-03-24,11:26:58.000,83,11083675,12605,0,1742815617,12684.222769459993,136.95254150999972,53215.4688216 2025-03-24,11:26:59.000,83,11083697,12725,0,1742815618,12684.943554630001,136.9736888999978,53215.33606632001 2025-03-24,11:27:00.000,83,11083677,12525,0,1742815619,12685.098489759992,137.15696628000296,53215.16837544001 2025-03-24,11:27:01.000,83,11083667,12685,0,1742815620,12685.186061790002,137.42483322000044,53214.97273608001 2025-03-24,11:27:02.000,83,11083678,12805,0,1742815621,12685.394887399998,137.4953245200013,53214.8399808 2025-03-24,11:27:03.000,83,11083671,12405,0,1742815622,12685.307315370002,137.41073496000172,53214.72818688 2025-03-24,11:27:04.000,83,11083661,12845,0,1742815623,12684.936818319991,137.2979488800047,53214.53254752 2025-03-24,11:27:05.000,83,11083674,12565,0,1742815624,12684.68083854,137.20631018999848,53214.4906248 2025-03-24,11:27:06.000,83,11083697,12525,0,1742815625,12684.566321269995,137.11467149999953,53214.29498544 2025-03-24,11:27:07.000,83,11083664,12605,0,1742815626,12684.182351599993,136.95959063999908,53214.12729456 2025-03-24,11:27:08.000,83,11083644,12685,0,1742815627,12683.690600969996,136.74811674000375,53213.9316552 2025-03-24,11:27:09.000,83,11083663,12805,0,1742815628,12683.448093809995,136.00090895999892,53213.756977200006 2025-03-24,11:27:10.000,83,11083660,12965,0,1742815629,12683.34031285,135.4792733400027,53213.62422192 2025-03-24,11:27:11.000,83,11083646,12365,0,1742815630,12683.27968606,135.21140639999794,53213.49146664001 2025-03-24,11:27:12.000,83,11083654,12765,0,1742815631,12683.488511669995,134.60518122000212,53213.302814400005 2025-03-24,11:27:13.000,83,11083655,12645,0,1742815632,12683.845536100001,133.6605978000007,53213.21198184 2025-03-24,11:27:14.000,83,11083595,12685,0,1742815633,12684.121724809993,132.7230635099986,53213.135123520005 2025-03-24,11:27:15.000,83,11083638,12525,0,1742815634,12684.505694479994,131.8066766100019,53213.135123520005 2025-03-24,11:27:16.000,83,11083611,12725,0,1742815635,12685.091753449997,131.0665179600037,53213.21198184 2025-03-24,11:27:17.000,83,11083738,12805,0,1742815636,12685.576767769999,130.51668582000275,53213.21198184 2025-03-24,11:27:18.000,83,11083688,12685,0,1742815637,12685.428568949988,130.0302958500033,53213.22595608001 2025-03-24,11:27:19.000,83,11083644,13085,0,1742815638,12685.260161199993,129.88226412000222,53213.19102048 2025-03-24,11:27:20.000,83,11083622,13085,0,1742815639,12685.334260609998,129.85406760000478,53213.11416216 2025-03-24,11:27:21.000,83,11083611,12805,0,1742815640,12685.576767769999,129.76947803999792,53213.0932008 2025-03-24,11:27:22.000,83,11083677,12605,0,1742815641,12685.85295647999,129.97390281000116,53213.07922656001 2025-03-24,11:27:23.000,83,11083632,12805,0,1742815642,12685.987682679995,130.74225798000407,53212.98839400001 2025-03-24,11:27:24.000,83,11083693,12485,0,1742815643,12686.048309469996,131.97585573000106,53212.897561440004 2025-03-24,11:27:25.000,83,11083639,12765,0,1742815644,12685.92031958,133.53371345999767,53212.72288344001 2025-03-24,11:27:26.000,83,11083661,12685,0,1742815645,12685.69802135,134.96468684999854,53212.61807664 2025-03-24,11:27:27.000,83,11083649,12805,0,1742815646,12685.623921939994,135.90927026999998,53212.42243728 2025-03-24,11:27:28.000,83,11083650,12645,0,1742815647,12685.401623709993,136.5295937100018,53212.21981080001 2025-03-24,11:27:29.000,83,11083682,12925,0,1742815648,12685.152380239997,136.8397554300027,53212.00321008001 2025-03-24,11:27:30.000,83,11083714,12605,0,1742815649,12685.159116549992,136.9031976000042,53211.88442904001 2025-03-24,11:27:31.000,83,11083645,12725,0,1742815650,12685.388151089988,137.04418019999866,53211.77263512 2025-03-24,11:27:32.000,83,11083707,12645,0,1742815651,12685.590240389989,137.4953245200013,53211.69577680001 2025-03-24,11:27:33.000,83,11083663,12685,0,1742815652,12685.623921939994,138.0169601400048,53211.66782832001 2025-03-24,11:27:34.000,83,11083670,12445,0,1742815653,12685.556558839999,138.84875748000195,53211.61193136 2025-03-24,11:27:35.000,83,11083718,12925,0,1742815654,12685.489195739989,139.46908092000376,53211.4861632 2025-03-24,11:27:36.000,83,11083698,12645,0,1742815655,12685.340996919993,139.52547395999864,53211.37436928 2025-03-24,11:27:37.000,83,11083658,12805,0,1742815656,12685.125435000002,139.2858035399986,53211.28353672001 2025-03-24,11:27:38.000,83,11083645,12645,0,1742815657,12684.788619499996,139.26465615000052,53211.15776856 2025-03-24,11:27:39.000,83,11083660,12805,0,1742815658,12684.86271891,139.32809832000203,53210.92020648 2025-03-24,11:27:40.000,83,11083679,12805,0,1742815659,12685.031126659997,139.46908092000376,53210.81539968 2025-03-24,11:27:41.000,83,11083658,12725,0,1742815660,12684.990708799996,139.61711265000486,53210.668670160005 2025-03-24,11:27:42.000,83,11083699,12565,0,1742815661,12684.990708799996,139.67350568999973,53210.42412096001 2025-03-24,11:27:43.000,83,11083619,12605,0,1742815662,12685.226479650002,139.53957222000463,53210.15861040001 2025-03-24,11:27:44.000,83,11083661,12605,0,1742815663,12685.87990172,139.30695093000395,53209.997906640005 2025-03-24,11:27:45.000,83,11083663,12725,0,1742815664,12686.439015449992,138.76416792000236,53209.77431880001 2025-03-24,11:27:46.000,83,11083651,13045,0,1742815665,12686.762358329994,138.18613926000398,53209.55073096 2025-03-24,11:27:47.000,83,11083668,12925,0,1742815666,12686.782567259994,137.83368275999965,53209.22233632001 2025-03-24,11:27:48.000,83,11083629,12765,0,1742815667,12686.661313679993,137.52352103999874,53208.92887728 2025-03-24,11:27:49.000,83,11083704,12605,0,1742815668,12686.418806519992,137.52352103999874,53208.57952128001 2025-03-24,11:27:50.000,83,11083641,12845,0,1742815669,12686.0011553,137.42483322000044,53208.202216800004 2025-03-24,11:27:51.000,83,11083678,12845,0,1742815670,12685.334260609998,137.2486049700019,53207.838886560006 2025-03-24,11:27:52.000,83,11083662,12565,0,1742815671,12684.310341489989,137.3331945300015,53207.433633600005 2025-03-24,11:27:53.000,83,11083642,12965,0,1742815672,12683.47503904999,137.2979488800047,53207.03536776 2025-03-24,11:27:54.000,83,11083671,12925,0,1742815673,12682.922661629993,137.20631018999848,53206.57421784 2025-03-24,11:27:55.000,83,11083656,12725,0,1742815674,12682.626263990001,137.32614540000213,53206.25281032001 2025-03-24,11:27:56.000,83,11083664,12725,0,1742815675,12682.10083181,137.72794581000198,53205.90345432 2025-03-24,11:27:57.000,83,11083627,12885,0,1742815676,12681.14427579,138.1508936099999,53205.52614984 2025-03-24,11:27:58.000,83,11083632,12805,0,1742815677,12679.67576020999,138.93334704000154,53205.05801280001 2025-03-24,11:27:59.000,83,11083665,12685,0,1742815678,12678.40259762,139.8708813300036,53204.65974696 2025-03-24,11:28:00.000,83,11083708,12845,0,1742815679,12677.20353444,140.65333475999796,53204.20558416 2025-03-24,11:28:01.000,83,11083655,12965,0,1742815680,12676.381704619991,141.38644428000407,53203.73744712001 2025-03-24,11:28:02.000,83,11083674,12685,0,1742815681,12675.97752601999,141.7107042600037,53203.21341312001 2025-03-24,11:28:03.000,83,11083645,12685,0,1742815682,12675.654183139988,142.04906250000204,53202.78021168001 2025-03-24,11:28:04.000,83,11083697,12685,0,1742815683,12675.250004540001,142.68348420000257,53202.416881439996 2025-03-24,11:28:05.000,83,11083681,13125,0,1742815684,12674.630264019994,143.07823548000306,53202.018615600005 2025-03-24,11:28:06.000,83,11083636,12685,0,1742815685,12673.922951469991,143.11348112999985,53201.59240128 2025-03-24,11:28:07.000,83,11083665,12845,0,1742815686,12673.121330579997,142.85266332000174,53201.25003240001 2025-03-24,11:28:08.000,83,11083713,12885,0,1742815687,12672.414018029995,142.71872984999936,53200.86574080001 2025-03-24,11:28:09.000,83,11083646,12805,0,1742815688,12671.908794779993,142.71168072,53200.5163848 2025-03-24,11:28:10.000,83,11083686,12525,0,1742815689,12671.43051677,142.39446986999974,53200.2019644 2025-03-24,11:28:11.000,83,11083663,12645,0,1742815690,12671.019601859989,141.59086905000004,53199.887544000005 2025-03-24,11:28:12.000,83,11083646,12725,0,1742815691,12670.447015509992,140.53349955000158,53199.51023952 2025-03-24,11:28:13.000,83,11083674,12645,0,1742815692,12669.652130929993,139.63121091000357,53199.25870320001 2025-03-24,11:28:14.000,83,11083639,12525,0,1742815693,12668.776410629995,139.1025261600007,53199.02114112001 2025-03-24,11:28:15.000,83,11083644,12765,0,1742815694,12668.197087970002,138.68662749000214,53198.664798000005 2025-03-24,11:28:16.000,83,11083638,12605,0,1742815695,12667.981526049996,138.50335011000425,53198.39928744001 2025-03-24,11:28:17.000,83,11083650,13005,0,1742815696,12668.001734979996,138.4822027199989,53198.14775112 2025-03-24,11:28:18.000,83,11083689,12725,0,1742815697,12668.089307009992,138.40466228999867,53197.88922768001 2025-03-24,11:28:19.000,83,11083637,12445,0,1742815698,12668.318341550003,138.2354831699995,53197.658652720005 2025-03-24,11:28:20.000,83,11083678,12645,0,1742815699,12668.60126656999,137.5940123399996,53197.43506488001 2025-03-24,11:28:21.000,83,11083653,12805,0,1742815700,12668.94481837999,136.91729586000292,53197.22545128001 2025-03-24,11:28:22.000,83,11083665,13085,0,1742815701,12669.086280889991,136.45205328000156,53197.04378616 2025-03-24,11:28:23.000,83,11083644,12605,0,1742815702,12668.87071897,136.27582503000303,53196.75731424 2025-03-24,11:28:24.000,83,11083689,12725,0,1742815703,12668.432858819993,136.42385676000413,53196.58962336 2025-03-24,11:28:25.000,83,11083636,13005,0,1742815704,12668.042152839997,136.67762544000288,53196.26122872001 2025-03-24,11:28:26.000,83,11083678,12605,0,1742815705,12667.846799849991,136.99483629000315,53196.02366664001 2025-03-24,11:28:27.000,83,11083627,12605,0,1742815706,12667.74575519999,137.61515972999769,53195.73719472001 2025-03-24,11:28:28.000,83,11083631,12645,0,1742815707,12667.577347449995,138.53154663000169,53195.359890240004 2025-03-24,11:28:29.000,83,11083663,12725,0,1742815708,12667.449357559999,139.41973701000097,53195.073418320004 2025-03-24,11:28:30.000,83,11083639,12725,0,1742815709,12667.415676009994,140.47005738000007,53194.69611384 2025-03-24,11:28:31.000,83,11083642,12605,0,1742815710,12667.77270044,141.68955686999834,53194.31880936 2025-03-24,11:28:32.000,83,11083633,12845,0,1742815711,12668.250978449993,143.042989829999,53194.13015712001 2025-03-24,11:28:33.000,83,11083706,12725,0,1742815712,12668.695574909994,144.7418301600046,53193.801762480005 2025-03-24,11:28:34.000,83,11083681,12805,0,1742815713,12668.98523623999,146.19395094000356,53193.55022616 2025-03-24,11:28:35.000,83,11083686,12565,0,1742815714,12669.328788049992,147.21607478999795,53193.22183152001 2025-03-24,11:28:36.000,83,11083695,12685,0,1742815715,12669.510668419993,148.42147602000477,53192.93535960001 2025-03-24,11:28:37.000,83,11083623,12725,0,1742815716,12669.719494029989,149.69031941999856,53192.6558748 2025-03-24,11:28:38.000,83,11083682,12685,0,1742815717,12669.793593439994,151.093096290002,53192.34844152 2025-03-24,11:28:39.000,83,11083632,12885,0,1742815718,12669.719494029989,152.19980970000324,53192.04799536001 2025-03-24,11:28:40.000,83,11083659,12765,0,1742815719,12669.564558899998,152.8483296600025,53191.64972952 2025-03-24,11:28:41.000,83,11083690,12485,0,1742815720,12669.92158332999,153.41226006000215,53191.34229624 2025-03-24,11:28:42.000,83,11083623,12925,0,1742815721,12670.743413149998,153.59553744000004,53191.00691448 2025-03-24,11:28:43.000,83,11083699,12765,0,1742815722,12671.26884533,153.02455791000102,53190.67851984001 2025-03-24,11:28:44.000,83,11083673,12925,0,1742815723,12671.612397140001,152.36193969000306,53190.51082896001 2025-03-24,11:28:45.000,83,11083678,12885,0,1742815724,12671.854904300002,151.8121075500021,53190.25230552001 2025-03-24,11:28:46.000,83,11083683,12725,0,1742815725,12671.787541199992,151.6852232099991,53190.0706404 2025-03-24,11:28:47.000,83,11083665,12725,0,1742815726,12671.32273580999,151.81915668000147,53189.8610268 2025-03-24,11:28:48.000,83,11083635,12925,0,1742815727,12670.514378610002,151.97423754000192,53189.59551624 2025-03-24,11:28:49.000,83,11083698,12845,0,1742815728,12669.759911889989,151.9601392800032,53189.29507008001 2025-03-24,11:28:50.000,83,11083683,12685,0,1742815729,12669.261424949997,151.74161625000124,53189.06449512 2025-03-24,11:28:51.000,83,11083679,12965,0,1742815730,12668.816828489995,151.73456712000188,53188.819945920004 2025-03-24,11:28:52.000,83,11083684,12725,0,1742815731,12668.149933799992,151.80505842000275,53188.68020352 2025-03-24,11:28:53.000,83,11083644,12725,0,1742815732,12667.240531949989,151.4032580100029,53188.49155128 2025-03-24,11:28:54.000,83,11083614,13165,0,1742815733,12666.3311301,150.72654152999894,53188.37277024 2025-03-24,11:28:55.000,83,11083673,12605,0,1742815734,12665.421728249996,150.21195504000207,53188.23302784 2025-03-24,11:28:56.000,83,11083658,12765,0,1742815735,12664.458435920002,149.4365507399998,53188.051362720005 2025-03-24,11:28:57.000,83,11083688,12525,0,1742815736,12663.535561449993,148.66819557000417,53187.89065896 2025-03-24,11:28:58.000,83,11083667,12565,0,1742815737,12662.80803996999,147.90688953000063,53187.813800640004 2025-03-24,11:28:59.000,83,11083663,12725,0,1742815738,12662.013155389992,147.01165002000198,53187.6950196 2025-03-24,11:29:00.000,83,11083665,12765,0,1742815739,12661.177852949993,145.83444530999986,53187.7299552 2025-03-24,11:29:01.000,83,11083635,12765,0,1742815740,12660.591793979991,144.57265103999816,53187.67405824 2025-03-24,11:29:02.000,83,11083641,12645,0,1742815741,12660.49074932999,143.99462237999978,53187.73694232001 2025-03-24,11:29:03.000,83,11083616,12445,0,1742815742,12660.760201730001,143.81839413000125,53187.75091656 2025-03-24,11:29:04.000,83,11083628,12805,0,1742815743,12660.773674349992,143.58577284000057,53187.82777488001 2025-03-24,11:29:05.000,83,11083675,12965,0,1742815744,12660.322341579995,143.169874170002,53187.85572336001 2025-03-24,11:29:06.000,83,11083693,12565,0,1742815745,12659.837327259993,142.97954766000476,53187.95354304001 2025-03-24,11:29:07.000,83,11083647,12805,0,1742815746,12659.507248069996,142.72577897999872,53188.03040136 2025-03-24,11:29:08.000,83,11083694,12605,0,1742815747,12659.284949839996,142.24643813999865,53188.15616952 2025-03-24,11:29:09.000,83,11083644,12645,0,1742815748,12659.35904925,141.86578512000415,53188.2539892 2025-03-24,11:29:10.000,83,11083722,12885,0,1742815749,12659.588083789997,141.58381992000068,53188.435654320005 2025-03-24,11:29:11.000,83,11083659,12605,0,1742815750,12659.722809990002,141.13972473000467,53188.58238384 2025-03-24,11:29:12.000,83,11083621,12685,0,1742815751,12659.493775449992,140.08235522999894,53188.79199744001 2025-03-24,11:29:13.000,83,11083638,12845,0,1742815752,12659.406203419996,138.98974008000368,53189.03654664 2025-03-24,11:29:14.000,83,11083688,12525,0,1742815753,12659.594820099992,138.0522057900016,53189.3020572 2025-03-24,11:29:15.000,83,11083641,12725,0,1742815754,12659.500511760001,137.22745758000383,53189.55359352001 2025-03-24,11:29:16.000,83,11083653,12725,0,1742815755,12659.06938791999,136.0502528700017,53189.87500104 2025-03-24,11:29:17.000,83,11083610,12605,0,1742815756,12658.739308729993,134.55583730999933,53190.1405116 2025-03-24,11:29:18.000,83,11083636,12445,0,1742815757,12658.665209319988,132.92748828000185,53190.44095776001 2025-03-24,11:29:19.000,83,11083619,12885,0,1742815758,12659.02897005999,130.94668275000004,53190.734416800005 2025-03-24,11:29:20.000,83,11083573,12845,0,1742815759,12659.352312939991,128.71210853999946,53191.069798560005 2025-03-24,11:29:21.000,83,11083672,12805,0,1742815760,12659.790173089998,126.80179430999851,53191.48902576 2025-03-24,11:29:22.000,83,11083644,12685,0,1742815761,12660.066361799989,125.27213309999934,53191.81043328001 2025-03-24,11:29:23.000,83,11083654,12765,0,1742815762,12660.16740644999,123.64378407000186,53192.15280216 2025-03-24,11:29:24.000,83,11083714,12765,0,1742815763,12660.079834419994,122.35379328000272,53192.43927408 2025-03-24,11:29:25.000,83,11083612,12845,0,1742815764,12659.783436780002,122.07887720999861,53192.70478464 2025-03-24,11:29:26.000,83,11083644,12485,0,1742815765,12659.31189507999,122.59346370000276,53192.92138536 2025-03-24,11:29:27.000,83,11083611,12885,0,1742815766,12658.880771239994,123.66493145999993,53193.1100376 2025-03-24,11:29:28.000,83,11083617,12765,0,1742815767,12658.510274189997,124.74344835000375,53193.25676712 2025-03-24,11:29:29.000,83,11083660,12605,0,1742815768,12658.368811679997,125.70917916000326,53193.515290560004 2025-03-24,11:29:30.000,83,11083649,12805,0,1742815769,12658.705627179988,126.57622215000447,53193.59214888 2025-03-24,11:29:31.000,83,11083603,12365,0,1742815770,12659.419676040001,127.46441253000376,53193.76682688 2025-03-24,11:29:32.000,83,11083694,12765,0,1742815771,12660.40991360999,128.1763746600045,53193.93451776 2025-03-24,11:29:33.000,83,11083622,12525,0,1742815772,12661.130698779998,128.94472983000014,53194.17906696001 2025-03-24,11:29:34.000,83,11083647,12685,0,1742815773,12661.47425059,129.95980455000245,53194.33977072 2025-03-24,11:29:35.000,83,11083671,12645,0,1742815774,12661.373205939999,131.1158618699992,53194.47951312 2025-03-24,11:29:36.000,83,11083646,12685,0,1742815775,12661.009445199998,132.5750317800048,53194.56335856001 2025-03-24,11:29:37.000,83,11083651,12605,0,1742815776,12660.53116718999,134.23862645999907,53194.65419112 2025-03-24,11:29:38.000,83,11083641,12685,0,1742815777,12659.850799879998,135.42288030000054,53194.647204 2025-03-24,11:29:39.000,83,11083638,12685,0,1742815778,12659.11654209,135.93041765999806,53194.647204 2025-03-24,11:29:40.000,83,11083640,12765,0,1742815779,12658.281239650001,136.0714002599998,53194.68213960001 2025-03-24,11:29:41.000,83,11083626,12645,0,1742815780,12657.459409829993,136.28992329000175,53194.61226840001 2025-03-24,11:29:42.000,83,11083612,12925,0,1742815781,12656.79251513999,137.2486049700019,53194.48650024 2025-03-24,11:29:43.000,83,11083648,12725,0,1742815782,12656.395072849999,138.58089054000448,53194.34675784001 2025-03-24,11:29:44.000,83,11083655,12725,0,1742815783,12656.166038310002,139.55367048000335,53194.27688664001 2025-03-24,11:29:45.000,83,11083666,12965,0,1742815784,12655.69449660999,139.96956915000192,53194.12317 2025-03-24,11:29:46.000,83,11083655,12965,0,1742815785,12655.297054319999,139.42678614000033,53193.96246624001 2025-03-24,11:29:47.000,83,11083660,12725,0,1742815786,12654.973711439998,138.55269401999976,53193.82971096 2025-03-24,11:29:48.000,83,11083639,12405,0,1742815787,12654.25292626999,138.39056402999995,53193.77381400001 2025-03-24,11:29:49.000,83,11083614,12565,0,1742815788,12653.356997039991,138.53154663000169,53193.66202008 2025-03-24,11:29:50.000,83,11083600,12525,0,1742815789,12652.757465449999,138.15794273999927,53193.515290560004 2025-03-24,11:29:51.000,83,11083639,12765,0,1742815790,12652.353286849997,137.25565410000127,53193.4943292 2025-03-24,11:29:52.000,83,11083666,12725,0,1742815791,12652.151197549996,136.46615154000028,53193.41048376001 2025-03-24,11:29:53.000,83,11083635,12725,0,1742815792,12652.218560649992,135.99385982999956,53193.40349664 2025-03-24,11:29:54.000,83,11083634,12885,0,1742815793,12652.258978509992,135.3664872599984,53193.466380720005 2025-03-24,11:29:55.000,83,11083640,12605,0,1742815794,12652.245505890001,134.217479070001,53193.515290560004 2025-03-24,11:29:56.000,83,11083660,12685,0,1742815795,12652.117515999991,133.17420783000125,53193.57118752 2025-03-24,11:29:57.000,83,11083596,12565,0,1742815796,12652.070361829996,132.30011571000068,53193.64804584 2025-03-24,11:29:58.000,83,11083644,12765,0,1742815797,12651.639237989999,131.7855292200038,53193.77381400001 2025-03-24,11:29:59.000,83,11083704,12605,0,1742815798,12650.80393555,131.72913618000166,53193.871633680006 2025-03-24,11:30:00.000,83,11083626,12845,0,1742815799,12649.860852149992,131.1017636100005,53193.9834276 2025-03-24,11:30:01.000,83,11083621,12965,0,1742815800,12649.032286019989,130.12898367000162,53194.01137608001 2025-03-24,11:30:02.000,83,11083701,13005,0,1742815801,12648.048784759994,129.6566919600009,53194.06028592001 2025-03-24,11:30:03.000,83,11083657,12685,0,1742815802,12646.802567409999,129.98095194000052,53194.137144240005 2025-03-24,11:30:04.000,83,11083682,12645,0,1742815803,12645.482250649999,130.77750363000087,53194.088234400006 2025-03-24,11:30:05.000,83,11083613,12845,0,1742815804,12644.101307099998,131.2286479500035,53193.97644048 2025-03-24,11:30:06.000,83,11083644,12685,0,1742815805,12643.010024879994,132.01110137999785,53193.93451776 2025-03-24,11:30:07.000,83,11083640,12965,0,1742815806,12642.235349229995,133.12486391999846,53193.850672320004 2025-03-24,11:30:08.000,83,11083680,12845,0,1742815807,12642.16124981999,133.63240128000325,53193.74586552001 2025-03-24,11:30:09.000,83,11083679,12685,0,1742815808,12642.376811739996,133.27289564999955,53193.62708448001 2025-03-24,11:30:10.000,83,11083687,12805,0,1742815809,12642.397020669996,132.73011263999797,53193.60612312001 2025-03-24,11:30:11.000,83,11083677,13045,0,1742815810,12642.32965757,132.8710952399997,53193.59214888 2025-03-24,11:30:12.000,83,11083648,12765,0,1742815811,12642.491329010001,133.1671587000019,53193.4943292 2025-03-24,11:30:13.000,83,11083665,12965,0,1742815812,12642.855089750003,133.23765000000276,53193.55721328001 2025-03-24,11:30:14.000,83,11083611,12845,0,1742815813,12643.798173149997,132.74421090000396,53193.55022616 2025-03-24,11:30:15.000,83,11083643,12565,0,1742815814,12644.916400609996,132.51863874000264,53193.71092992 2025-03-24,11:30:16.000,83,11083648,12605,0,1742815815,12646.075045929996,132.86404611000034,53193.8087496 2025-03-24,11:30:17.000,83,11083661,12605,0,1742815816,12646.95750253999,133.34338695000042,53193.85765944 2025-03-24,11:30:18.000,83,11083673,12565,0,1742815817,12647.718705569998,133.48436955000216,53193.948492 2025-03-24,11:30:19.000,83,11083671,12565,0,1742815818,12648.729152070002,133.34338695000042,53193.9834276 2025-03-24,11:30:20.000,83,11083679,12805,0,1742815819,12649.409519379995,133.1671587000019,53194.03233744001 2025-03-24,11:30:21.000,83,11083654,12525,0,1742815820,12649.66549916,132.8710952399997,53194.02535032 2025-03-24,11:30:22.000,83,11083704,13125,0,1742815821,12649.56445451,132.48339308999857,53194.0532988 2025-03-24,11:30:23.000,83,11083653,12765,0,1742815822,12648.937977679998,132.13798572000087,53193.969453360005 2025-03-24,11:30:24.000,83,11083644,12485,0,1742815823,12648.210456199995,132.49749135000457,53193.85765944 2025-03-24,11:30:25.000,83,11083650,13125,0,1742815824,12647.799541289998,133.3292886900017,53193.67599432001 2025-03-24,11:30:26.000,83,11083641,12805,0,1742815825,12647.577243059997,134.30206863000058,53193.536251920006 2025-03-24,11:30:27.000,83,11083694,12685,0,1742815826,12647.05854718999,135.31714335000288,53193.33362544 2025-03-24,11:30:28.000,83,11083692,12645,0,1742815827,12646.459015599998,135.7400911500008,53193.033179280006 2025-03-24,11:30:29.000,83,11083659,12445,0,1742815828,12645.75843935999,135.55681377000292,53192.865488400006 2025-03-24,11:30:30.000,83,11083666,12805,0,1742815829,12645.374469689988,134.50649340000382,53192.68382328 2025-03-24,11:30:31.000,83,11083608,12645,0,1742815830,12645.307106589993,133.2940430400049,53192.579016480006 2025-03-24,11:30:32.000,83,11083646,13005,0,1742815831,12645.92011079999,132.1661822399983,53192.45324832001 2025-03-24,11:30:33.000,83,11083631,12805,0,1742815832,12646.566796559993,131.39077794000332,53192.40433848001 2025-03-24,11:30:34.000,83,11083684,12645,0,1742815833,12646.96423885,131.07356709000305,53192.33446728001 2025-03-24,11:30:35.000,83,11083686,12845,0,1742815834,12647.04507457,131.2638936000003,53192.2715832 2025-03-24,11:30:36.000,83,11083672,12845,0,1742815835,12647.173064459996,131.66569401000015,53192.22966048 2025-03-24,11:30:37.000,83,11083683,12525,0,1742815836,12647.341472209991,132.32126309999876,53192.16677640001 2025-03-24,11:30:38.000,83,11083663,12685,0,1742815837,12647.752387119988,132.77945655000076,53192.201712 2025-03-24,11:30:39.000,83,11083674,12725,0,1742815838,12648.21719250999,132.8217513300042,53192.25760896 2025-03-24,11:30:40.000,83,11083653,12845,0,1742815839,12648.580953249992,132.91339002000313,53192.390364240004 2025-03-24,11:30:41.000,83,11083686,12605,0,1742815840,12649.369101519995,132.65257220999774,53192.45324832001 2025-03-24,11:30:42.000,83,11083653,12485,0,1742815841,12650.366075399994,131.98995398999978,53192.50215816001 2025-03-24,11:30:43.000,83,11083656,12805,0,1742815842,12650.992552229996,130.8057001499983,53192.66286192 2025-03-24,11:30:44.000,83,11083696,12845,0,1742815843,12651.154223669997,129.24079329000233,53192.73972024001 2025-03-24,11:30:45.000,83,11083651,12645,0,1742815844,12651.329367730003,127.98604814999999,53192.795617200005 2025-03-24,11:30:46.000,83,11083700,12685,0,1742815845,12651.61229274999,127.5912968699995,53192.85850128001 2025-03-24,11:30:47.000,83,11083740,12685,0,1742815846,12652.144461240001,127.74637772999995,53192.900424 2025-03-24,11:30:48.000,83,11083652,12925,0,1742815847,12652.366759470002,128.53588029000093,53192.81657856001 2025-03-24,11:30:49.000,83,11083664,12605,0,1742815848,12652.568848770003,129.77652717000456,53192.82356568 2025-03-24,11:30:50.000,83,11083678,12605,0,1742815849,12653.026917849995,130.8057001499983,53192.8305528 2025-03-24,11:30:51.000,83,11083682,12605,0,1742815850,12653.612976819997,131.7855292200038,53192.78863008001 2025-03-24,11:30:52.000,83,11083657,12725,0,1742815851,12654.35397091999,132.92748828000185,53192.746707360006 2025-03-24,11:30:53.000,83,11083623,12725,0,1742815852,12655.303790629994,133.76633474999835,53192.746707360006 2025-03-24,11:30:54.000,83,11083651,12605,0,1742815853,12656.482644879994,133.95666126000287,53192.77465584 2025-03-24,11:30:55.000,83,11083694,12605,0,1742815854,12657.587399719989,133.78043301000434,53192.7606816 2025-03-24,11:30:56.000,83,11083689,12685,0,1742815855,12658.240821790001,133.80158040000242,53192.66286192 2025-03-24,11:30:57.000,83,11083661,12445,0,1742815856,12658.591109909998,134.3161668899993,53192.55106800001 2025-03-24,11:30:58.000,83,11083663,12685,0,1742815857,12658.732572419998,135.33829074000096,53192.4462612 2025-03-24,11:30:59.000,83,11083640,12645,0,1742815858,12658.564164670002,136.76221500000247,53192.243634720006 2025-03-24,11:31:00.000,83,11083666,12645,0,1742815859,12658.153249759991,138.00991100999818,53191.98511128 2025-03-24,11:31:01.000,83,11083643,12885,0,1742815860,12657.499827689993,138.9544944299996,53191.73357496001 2025-03-24,11:31:02.000,83,11083674,12565,0,1742815861,12656.73188834999,139.57481787000143,53191.44710304001 2025-03-24,11:31:03.000,83,11083628,12605,0,1742815862,12655.943740080002,139.72989873000188,53191.18159248001 2025-03-24,11:31:04.000,83,11083676,12765,0,1742815863,12655.303790629994,139.23645963000308,53190.832236480004 2025-03-24,11:31:05.000,83,11083701,12605,0,1742815864,12654.468488189996,138.4469570700021,53190.517816080006 2025-03-24,11:31:06.000,83,11083646,12605,0,1742815865,12653.619713129992,137.56581582000217,53190.16846008 2025-03-24,11:31:07.000,83,11083697,12845,0,1742815866,12652.743992829994,136.45205328000156,53189.78416848 2025-03-24,11:31:08.000,83,11083651,12845,0,1742815867,12652.151197549996,135.64845246000186,53189.38590264001 2025-03-24,11:31:09.000,83,11083607,12765,0,1742815868,12651.89521776999,134.75321295000322,53188.99462392 2025-03-24,11:31:10.000,83,11083647,12645,0,1742815869,12651.80090943,133.84387517999858,53188.66622928001 2025-03-24,11:31:11.000,83,11083652,12845,0,1742815870,12651.645974299994,133.16010957000253,53188.386744480005 2025-03-24,11:31:12.000,83,11083654,12805,0,1742815871,12651.376521899998,132.2789683200026,53188.15616952 2025-03-24,11:31:13.000,83,11083642,12805,0,1742815872,12650.709627209995,131.76438182999846,53187.932581680005 2025-03-24,11:31:14.000,83,11083668,12765,0,1742815873,12650.123568239993,131.75028356999974,53187.7998264 2025-03-24,11:31:15.000,83,11083661,12645,0,1742815874,12649.908006320002,131.94765921000362,53187.77886504001 2025-03-24,11:31:16.000,83,11083659,12565,0,1742815875,12649.800225359992,132.18732963000366,53187.74392944 2025-03-24,11:31:17.000,83,11083659,12605,0,1742815876,12649.773280119996,131.94765921000362,53187.813800640004 2025-03-24,11:31:18.000,83,11083680,12805,0,1742815877,12649.64529023,131.3273357700018,53187.89764608 2025-03-24,11:31:19.000,83,11083616,12845,0,1742815878,12649.652026539996,130.78455276000022,53188.0793112 2025-03-24,11:31:20.000,83,11083677,12605,0,1742815879,12649.652026539996,130.44619452000188,53188.33084752001 2025-03-24,11:31:21.000,83,11083680,12565,0,1742815880,12649.470146169995,129.64964283000154,53188.44962856001 2025-03-24,11:31:22.000,83,11083628,12805,0,1742815881,12649.26132056,128.68391202000203,53188.61731944001 2025-03-24,11:31:23.000,83,11083669,12765,0,1742815882,12648.776306239997,127.73932860000059,53188.68020352 2025-03-24,11:31:24.000,83,11083647,12645,0,1742815883,12647.860168079998,127.20359471999836,53188.76404896001 2025-03-24,11:31:25.000,83,11083618,12805,0,1742815884,12646.580269179998,127.04851385999791,53188.708152 2025-03-24,11:31:26.000,83,11083600,13085,0,1742815885,12645.212798250002,127.10490690000006,53188.73610048 2025-03-24,11:31:27.000,83,11083645,12605,0,1742815886,12644.087834479993,127.33047906000138,53188.74308760001 2025-03-24,11:31:28.000,83,11083618,12645,0,1742815887,12643.131278459994,128.0001464099987,53188.80597168 2025-03-24,11:31:29.000,83,11083606,12725,0,1742815888,12642.599109969997,129.09276156000124,53188.86186864001 2025-03-24,11:31:30.000,83,11083660,12725,0,1742815889,12642.464383769991,130.07259062999947,53188.82693304 2025-03-24,11:31:31.000,83,11083633,12525,0,1742815890,12642.599109969997,130.45324365000124,53188.80597168 2025-03-24,11:31:32.000,83,11083687,12645,0,1742815891,12642.531746870001,130.0020993299986,53188.92475272 2025-03-24,11:31:33.000,83,11083637,12525,0,1742815892,12642.20840399,129.4452180599983,53189.008598160006 2025-03-24,11:31:34.000,83,11083645,12765,0,1742815893,12642.053468859995,129.48751284000173,53189.04353376 2025-03-24,11:31:35.000,83,11083633,13285,0,1742815894,12642.275767089995,129.81177282000135,53189.26712160001 2025-03-24,11:31:36.000,83,11083632,12765,0,1742815895,12642.558692109997,129.8188219500007,53189.35795416 2025-03-24,11:31:37.000,83,11083697,12925,0,1742815896,12642.585637349992,129.29718633000448,53189.560580640005 2025-03-24,11:31:38.000,83,11083660,12445,0,1742815897,12642.504801629992,127.8380164199989,53189.72128440001 2025-03-24,11:31:39.000,83,11083680,12845,0,1742815898,12642.073677789995,125.81491611000092,53189.79814272001 2025-03-24,11:31:40.000,83,11083679,12845,0,1742815899,12641.272056900001,123.8834544900019,53189.88897528001 2025-03-24,11:31:41.000,83,11083666,12645,0,1742815900,12640.463699699998,122.71329890999914,53189.944872240005 2025-03-24,11:31:42.000,83,11083636,12805,0,1742815901,12639.837222869995,122.39608805999887,53189.93788512001 2025-03-24,11:31:43.000,83,11083666,12605,0,1742815902,12639.399362719989,122.38903892999951,53189.86801392001 2025-03-24,11:31:44.000,83,11083637,12765,0,1742815903,12639.015393050002,122.42428458000359,53189.80512984 2025-03-24,11:31:45.000,83,11083619,12885,0,1742815904,12638.50343348999,122.53002153000125,53189.72128440001 2025-03-24,11:31:46.000,83,11083641,12645,0,1742815905,12638.119463819989,122.74854456000321,53189.57455488 2025-03-24,11:31:47.000,83,11083673,13005,0,1742815906,12637.964528689998,122.87542889999895,53189.4767352 2025-03-24,11:31:48.000,83,11083626,12725,0,1742815907,12638.126200129998,122.74149543000385,53189.33699280001 2025-03-24,11:31:49.000,83,11083629,12605,0,1742815908,12638.62468706999,122.67100413000298,53189.19725040001 2025-03-24,11:31:50.000,83,11083598,12845,0,1742815909,12639.473462129994,122.67805326000234,53189.0924436 2025-03-24,11:31:51.000,83,11083682,12845,0,1742815910,12640.153829440002,122.96001845999854,53188.95968832001 2025-03-24,11:31:52.000,83,11083646,12925,0,1742815911,12640.443490769998,123.82001232000039,53188.85488152 2025-03-24,11:31:53.000,83,11083662,12925,0,1742815912,12640.504117559998,125.25098571000126,53188.71513912001 2025-03-24,11:31:54.000,83,11083663,12965,0,1742815913,12640.423281839998,126.73130300999765,53188.533474 2025-03-24,11:31:55.000,83,11083655,12685,0,1742815914,12640.174038370002,128.07768683999893,53188.42866720001 2025-03-24,11:31:56.000,83,11083649,12805,0,1742815915,12640.066257409992,128.92358244000206,53188.34482176 2025-03-24,11:31:57.000,83,11083663,12685,0,1742815916,12639.978685379996,129.6214463100041,53188.22604072 2025-03-24,11:31:58.000,83,11083612,12485,0,1742815917,12640.362655049998,130.5237349500021,53188.12123392001 2025-03-24,11:31:59.000,83,11083682,12525,0,1742815918,12640.638843759989,131.8701187800034,53188.03738848 2025-03-24,11:32:00.000,83,11083662,12605,0,1742815919,12640.78704258,133.94961213000352,53187.96053016 2025-03-24,11:32:01.000,83,11083668,12525,0,1742815920,12640.935241399995,136.17713721000473,53187.90463320001 2025-03-24,11:32:02.000,83,11083664,12805,0,1742815921,12641.144067009991,137.5940123399996,53187.84174912 2025-03-24,11:32:03.000,83,11083600,12685,0,1742815922,12641.164275939991,138.83465922000323,53187.74392944 2025-03-24,11:32:04.000,83,11083647,12725,0,1742815923,12640.94871402,140.37841869000113,53187.65309688 2025-03-24,11:32:05.000,83,11083671,12925,0,1742815924,12640.531062799993,141.29480558999785,53187.49239312001 2025-03-24,11:32:06.000,83,11083718,12765,0,1742815925,12640.355918740002,141.37234601999808,53187.429509040005 2025-03-24,11:32:07.000,83,11083727,12805,0,1742815926,12640.531062799993,141.34414950000064,53187.25483104001 2025-03-24,11:32:08.000,83,11083672,12685,0,1742815927,12640.78030626999,141.42168993000087,53187.10810152001 2025-03-24,11:32:09.000,83,11083679,12725,0,1742815928,12641.386574169992,141.35824775999936,53186.926436400005 2025-03-24,11:32:10.000,83,11083645,12805,0,1742815929,12642.08041409999,140.80136648999905,53186.74477128 2025-03-24,11:32:11.000,83,11083651,12725,0,1742815930,12642.727099859992,140.04006045000278,53186.56310616001 2025-03-24,11:32:12.000,83,11083697,12965,0,1742815931,12642.605846279992,139.37744223000482,53186.29759560001 2025-03-24,11:32:13.000,83,11083697,12965,0,1742815932,12642.26903078,139.03203485999984,53186.01112368001 2025-03-24,11:32:14.000,83,11083662,12485,0,1742815933,12641.885061109999,139.17301746000157,53185.738626 2025-03-24,11:32:15.000,83,11083624,12685,0,1742815934,12641.487618819992,139.7933409000034,53185.45215408 2025-03-24,11:32:16.000,83,11083668,12605,0,1742815935,12641.265320589991,140.8577595300012,53185.11677232 2025-03-24,11:32:17.000,83,11083640,12685,0,1742815936,12641.332683690001,141.94332555000437,53184.816326160006 2025-03-24,11:32:18.000,83,11083643,13005,0,1742815937,12641.595399780002,142.4297155200038,53184.49491864 2025-03-24,11:32:19.000,83,11083702,12645,0,1742815938,12641.932215279994,142.30988031000015,53184.16652400001 2025-03-24,11:32:20.000,83,11083747,12845,0,1742815939,12641.992842069994,141.9574238100031,53183.97088464001 2025-03-24,11:32:21.000,83,11083680,12965,0,1742815940,12641.528036679993,141.47103384000366,53183.72633544 2025-03-24,11:32:22.000,83,11083667,12605,0,1742815941,12641.15080332,140.54054868000094,53183.48178624 2025-03-24,11:32:23.000,83,11083636,12365,0,1742815942,12640.544535419998,139.58891613000014,53183.17435296 2025-03-24,11:32:24.000,83,11083646,12925,0,1742815943,12639.72270559999,138.9403961700009,53182.88788104 2025-03-24,11:32:25.000,83,11083583,12645,0,1742815944,12639.45998950999,138.7430205300043,53182.587434880006 2025-03-24,11:32:26.000,83,11083645,12845,0,1742815945,12639.56103415999,138.86285574000067,53182.29397584001 2025-03-24,11:32:27.000,83,11083653,12605,0,1742815946,12640.113411580001,138.86990487000003,53181.97955544 2025-03-24,11:32:28.000,83,11083649,12645,0,1742815947,12641.137330699996,138.81351182999788,53181.76994184001 2025-03-24,11:32:29.000,83,11083660,12845,0,1742815948,12642.437438529996,138.53859576000104,53181.679109280005 2025-03-24,11:32:30.000,83,11083648,12845,0,1742815949,12643.670183260001,138.07335317999969,53181.462508560006 2025-03-24,11:32:31.000,83,11083639,12565,0,1742815950,12644.52569463,137.6433562500024,53181.441547200004 2025-03-24,11:32:32.000,83,11083629,12605,0,1742815951,12645.468778029994,137.32614540000213,53181.245907840006 2025-03-24,11:32:33.000,83,11083668,12805,0,1742815952,12646.714995379989,137.43893147999916,53181.1620624 2025-03-24,11:32:34.000,83,11083703,12645,0,1742815953,12648.09593892999,137.19221192999976,53181.08520408 2025-03-24,11:32:35.000,83,11083665,12365,0,1742815954,12649.369101519995,136.53664284000115,53180.90353896001 2025-03-24,11:32:36.000,83,11083709,12525,0,1742815955,12650.82414448,135.6414033300025,53180.70091248 2025-03-24,11:32:37.000,83,11083684,12525,0,1742815956,12652.528430910002,134.68272165000235,53180.47732464001 2025-03-24,11:32:38.000,83,11083628,12605,0,1742815957,12654.145145309994,133.66764693000005,53180.239762560006 2025-03-24,11:32:39.000,83,11083638,12685,0,1742815958,12655.35094479999,133.35748520999914,53179.96027776 2025-03-24,11:32:40.000,83,11083642,12845,0,1742815959,12656.260346649993,133.6746960599994,53179.624896 2025-03-24,11:32:41.000,83,11083647,12605,0,1742815960,12657.095649089992,134.0342016900031,53179.37335968001 2025-03-24,11:32:42.000,83,11083642,12885,0,1742815961,12657.681708059994,134.02715256000374,53179.10784912001 2025-03-24,11:32:43.000,83,11083647,12645,0,1742815962,12658.234085479991,133.83682604999922,53178.842338559996 2025-03-24,11:32:44.000,83,11083651,12765,0,1742815963,12658.597846219993,133.12486391999846,53178.63272496001 2025-03-24,11:32:45.000,83,11083665,12845,0,1742815964,12658.786462899989,132.1309365900015,53178.35324016 2025-03-24,11:32:46.000,83,11083621,12765,0,1742815965,12658.766253969989,130.82684754000366,53178.0877296 2025-03-24,11:32:47.000,83,11083665,12645,0,1742815966,12658.577637289993,129.57915153000067,53177.703438000004 2025-03-24,11:32:48.000,83,11083670,12605,0,1742815967,12658.537219429993,129.08571243000188,53177.46587592 2025-03-24,11:32:49.000,83,11083652,12565,0,1742815968,12659.31189507999,128.59932246000244,53177.06761008 2025-03-24,11:32:50.000,83,11083620,12685,0,1742815969,12660.423386229995,127.8380164199989,53176.83703512001 2025-03-24,11:32:51.000,83,11083617,12885,0,1742815970,12661.400151179994,127.25293863000115,53176.599473040005 2025-03-24,11:32:52.000,83,11083651,12605,0,1742815971,12662.147881589997,126.97097342999768,53176.35492384001 2025-03-24,11:32:53.000,83,11083697,12925,0,1742815972,12662.983184029996,126.80884343999787,53176.11037464 2025-03-24,11:32:54.000,83,11083611,13045,0,1742815973,12664.04752100999,127.11900515999878,53175.92172240001 2025-03-24,11:32:55.000,83,11083668,12885,0,1742815974,12665.239847879995,126.92162952000217,53175.63525048001 2025-03-24,11:32:56.000,83,11083635,13045,0,1742815975,12666.149249729999,126.03343914000288,53175.40467552 2025-03-24,11:32:57.000,83,11083648,12685,0,1742815976,12666.775726560001,124.57426923000457,53175.16711344 2025-03-24,11:32:58.000,83,11083649,12765,0,1742815977,12667.132750989993,123.4252610399999,53174.971474080005 2025-03-24,11:32:59.000,83,11083673,12605,0,1742815978,12667.294422429994,122.76264282000193,53174.685002160004 2025-03-24,11:33:00.000,83,11083664,12605,0,1742815979,12667.557138519995,122.27625285000249,53174.43346584 2025-03-24,11:33:01.000,83,11083652,12725,0,1742815980,12667.89395402,121.62068376000389,53174.11904544 2025-03-24,11:33:02.000,83,11083661,12765,0,1742815981,12668.540639779989,120.83823033000226,53173.79065080001 2025-03-24,11:33:03.000,83,11083686,12605,0,1742815982,12668.68210228999,120.1262682000015,53173.413346320005 2025-03-24,11:33:04.000,83,11083648,12565,0,1742815983,12668.318341550003,119.76676256999781,53173.0570032 2025-03-24,11:33:05.000,83,11083643,13045,0,1742815984,12667.91416295,119.94299082000362,53172.66572448001 2025-03-24,11:33:06.000,83,11083648,12605,0,1742815985,12667.577347449995,120.25315254000452,53172.40021392001 2025-03-24,11:33:07.000,83,11083662,12845,0,1742815986,12667.186641469998,120.24610340999789,53172.09976776 2025-03-24,11:33:08.000,83,11083718,12925,0,1742815987,12666.923925379997,120.42233166000369,53171.785347360004 2025-03-24,11:33:09.000,83,11083655,12605,0,1742815988,12667.031706339993,120.38003688000026,53171.46393984001 2025-03-24,11:33:10.000,83,11083608,12645,0,1742815989,12667.301158739989,119.95708908000233,53171.233364880005 2025-03-24,11:33:11.000,83,11083686,12725,0,1742815990,12667.435884939994,119.61168171000463,53170.897983120005 2025-03-24,11:33:12.000,83,11083640,12765,0,1742815991,12667.53019328,119.17463565000071,53170.611511200004 2025-03-24,11:33:13.000,83,11083696,12965,0,1742815992,12667.395467079994,118.4556243900006,53170.28311656 2025-03-24,11:33:14.000,83,11083641,12685,0,1742815993,12667.361785529989,117.67317095999897,53169.961709040006 2025-03-24,11:33:15.000,83,11083654,12885,0,1742815994,12666.762253939996,117.26432141999976,53169.59837880001 2025-03-24,11:33:16.000,83,11083614,12885,0,1742815995,12665.724862199997,117.63087618000282,53169.25600992 2025-03-24,11:33:17.000,83,11083656,12565,0,1742815996,12665.16574846999,118.63890176999848,53168.91364104 2025-03-24,11:33:18.000,83,11083668,12565,0,1742815997,12664.936713929994,119.31561825000244,53168.61319488001 2025-03-24,11:33:19.000,83,11083690,12805,0,1742815998,12665.14553953999,120.67610034000245,53168.43851688 2025-03-24,11:33:20.000,83,11083658,12365,0,1742815999,12665.17248478,122.50182501000381,53168.30576160001 2025-03-24,11:33:21.000,83,11083637,12845,0,1742816000,12665.260056809995,124.27820577000239,53168.228903279996 2025-03-24,11:33:22.000,83,11083629,13005,0,1742816001,12665.448673489991,125.66688437999983,53168.22191616 2025-03-24,11:33:23.000,83,11083635,12685,0,1742816002,12665.893269949993,126.82999083000323,53168.24986464 2025-03-24,11:33:24.000,83,11083615,12605,0,1742816003,12666.42543843999,127.67588642999908,53168.214929040005 2025-03-24,11:33:25.000,83,11083650,12645,0,1742816004,12667.53019328,128.20457118000195,53168.20794192001 2025-03-24,11:33:26.000,83,11083670,13125,0,1742816005,12668.675365979994,128.64866636999795,53168.24287752 2025-03-24,11:33:27.000,83,11083681,12765,0,1742816006,12669.490459489993,129.10685981999995,53168.24287752 2025-03-24,11:33:28.000,83,11083696,12725,0,1742816007,12669.847483919999,129.2266950300036,53168.27781312001 2025-03-24,11:33:29.000,83,11083687,12645,0,1742816008,12669.854220229994,128.8530911400012,53168.3406972 2025-03-24,11:33:30.000,83,11083675,12645,0,1742816009,12670.379652409996,128.48653637999814,53168.44550400001 2025-03-24,11:33:31.000,83,11083651,12645,0,1742816010,12671.14085543999,128.444241600002,53168.50838808 2025-03-24,11:33:32.000,83,11083647,12565,0,1742816011,12671.881849539997,128.56407680999837,53168.52236232001 2025-03-24,11:33:33.000,83,11083702,12805,0,1742816012,12672.211928729994,128.79669809999905,53168.564285039996 2025-03-24,11:33:34.000,83,11083646,12765,0,1742816013,12672.023312049998,128.81079635999777,53168.59223352001 2025-03-24,11:33:35.000,83,11083664,12925,0,1742816014,12671.834695370002,129.0504667799978,53168.64114336001 2025-03-24,11:33:36.000,83,11083674,12845,0,1742816015,12671.922267399998,129.8399693399988,53168.718001680005 2025-03-24,11:33:37.000,83,11083644,12645,0,1742816016,12672.46790851,130.6083245100017,53168.836782720005 2025-03-24,11:33:38.000,83,11083585,12965,0,1742816017,12673.208902609993,131.1017636100005,53168.94158952 2025-03-24,11:33:39.000,83,11083664,12765,0,1742816018,12674.010523500001,131.65159575000143,53168.97652512001 2025-03-24,11:33:40.000,83,11083662,12445,0,1742816019,12674.98055213999,132.54683526000008,53169.13722888 2025-03-24,11:33:41.000,83,11083638,12685,0,1742816020,12675.708073619993,133.25879739000084,53169.18613872 2025-03-24,11:33:42.000,83,11083638,12805,0,1742816021,12675.903426609999,133.7874821400037,53169.2490228 2025-03-24,11:33:43.000,83,11083636,12605,0,1742816022,12675.384730739992,134.344363410004,53169.29793264 2025-03-24,11:33:44.000,83,11083630,12765,0,1742816023,12674.79867176999,134.7250164299985,53169.31190688001 2025-03-24,11:33:45.000,83,11083650,12565,0,1742816024,12674.111568150001,134.86599903000024,53169.32588112 2025-03-24,11:33:46.000,83,11083666,12925,0,1742816025,12673.471618699994,134.70386904000043,53169.28395840001 2025-03-24,11:33:47.000,83,11083649,12885,0,1742816026,12672.986604379992,134.40780557999824,53169.221074320005 2025-03-24,11:33:48.000,83,11083621,12485,0,1742816027,12672.62957995,134.32321601999865,53169.15819024 2025-03-24,11:33:49.000,83,11083631,12685,0,1742816028,12672.353391239994,134.1963316800029,53169.102293280004 2025-03-24,11:33:50.000,83,11083621,12685,0,1742816029,12672.043520979998,133.70289258000412,53169.08133192 2025-03-24,11:33:51.000,83,11083635,12805,0,1742816030,12671.538297729996,133.19535521999933,53169.102293280004 2025-03-24,11:33:52.000,83,11083676,12725,0,1742816031,12670.669313739993,132.54683526000008,53169.15120312 2025-03-24,11:33:53.000,83,11083674,12725,0,1742816032,12669.342260669997,131.6727431399995,53169.14421600001 2025-03-24,11:33:54.000,83,11083637,12885,0,1742816033,12667.867008779991,130.78455276000022,53169.22806144 2025-03-24,11:33:55.000,83,11083641,12765,0,1742816034,12666.42543843999,130.2981627900008,53169.36081672001 2025-03-24,11:33:56.000,83,11083633,12605,0,1742816035,12665.22637525999,130.6435701599985,53169.556456080005 2025-03-24,11:33:57.000,83,11083652,12645,0,1742816036,12664.593162119992,131.2145496900048,53169.83594088001 2025-03-24,11:33:58.000,83,11083655,12725,0,1742816037,12664.714415699993,131.79257835000317,53170.14337416 2025-03-24,11:33:59.000,83,11083661,12805,0,1742816038,12665.15227585,132.04634703000193,53170.47875592 2025-03-24,11:34:00.000,83,11083619,13165,0,1742816039,12665.792225299992,131.77143095999782,53170.89099600001 2025-03-24,11:34:01.000,83,11083674,12925,0,1742816040,12666.539955709995,130.74930711000343,53171.240352 2025-03-24,11:34:02.000,83,11083619,12885,0,1742816041,12667.186641469998,129.6566919600009,53171.638617840006 2025-03-24,11:34:03.000,83,11083610,12845,0,1742816042,12667.577347449995,128.5217820300022,53171.93207688 2025-03-24,11:34:04.000,83,11083634,12805,0,1742816043,12667.988262359991,127.49260905000119,53172.26047152001 2025-03-24,11:34:05.000,83,11083588,12805,0,1742816044,12668.028680219992,126.4422886800021,53172.51899496001 2025-03-24,11:34:06.000,83,11083654,12405,0,1742816045,12667.74575519999,125.36377178999828,53172.71463432001 2025-03-24,11:34:07.000,83,11083644,12445,0,1742816046,12667.577347449995,124.2288618599996,53172.9172608 2025-03-24,11:34:08.000,83,11083615,12765,0,1742816047,12667.68512840999,123.22788540000329,53173.16181 2025-03-24,11:34:09.000,83,11083628,12565,0,1742816048,12667.927635569991,122.50182501000381,53173.42033344 2025-03-24,11:34:10.000,83,11083655,12405,0,1742816049,12668.237505830002,122.29035111000121,53173.76270232 2025-03-24,11:34:11.000,83,11083632,12605,0,1742816050,12668.453067749993,122.75559369000257,53174.07712272001 2025-03-24,11:34:12.000,83,11083678,12925,0,1742816051,12669.126698749991,123.0305097599994,53174.36359464001 2025-03-24,11:34:13.000,83,11083608,12605,0,1742816052,12670.197772039995,122.8331341200028,53174.67801504001 2025-03-24,11:34:14.000,83,11083636,12805,0,1742816053,12671.134119129994,122.23395806999906,53175.02737104 2025-03-24,11:34:15.000,83,11083629,12845,0,1742816054,12671.949212639993,121.57838898000045,53175.33480432 2025-03-24,11:34:16.000,83,11083677,12765,0,1742816055,12672.42749065,121.61363463000453,53175.68416032001 2025-03-24,11:34:17.000,83,11083629,12725,0,1742816056,12672.68347042999,122.1282211200014,53176.01255496 2025-03-24,11:34:18.000,83,11083605,12885,0,1742816057,12672.737360909996,123.15739410000242,53176.30601400001 2025-03-24,11:34:19.000,83,11083680,12765,0,1742816058,12672.48811744,124.41918837000412,53176.59248592001 2025-03-24,11:34:20.000,83,11083638,12805,0,1742816059,12671.969421569993,125.46245961000386,53176.85100936 2025-03-24,11:34:21.000,83,11083663,12765,0,1742816060,12671.720178099997,125.89245654000115,53177.04664872001 2025-03-24,11:34:22.000,83,11083644,12565,0,1742816061,12671.605660829991,125.99114435999945,53177.24228808001 2025-03-24,11:34:23.000,83,11083630,12765,0,1742816062,12671.28905426,126.27310956000292,53177.354082 2025-03-24,11:34:24.000,83,11083605,12605,0,1742816063,12670.884875659998,126.24491303999821,53177.4938244 2025-03-24,11:34:25.000,83,11083700,12725,0,1742816064,12670.359443479996,126.20966739000141,53177.556708480006 2025-03-24,11:34:26.000,83,11083684,12645,0,1742816065,12669.807066059999,126.62556605999998,53177.64055392 2025-03-24,11:34:27.000,83,11083635,12965,0,1742816066,12669.443305319997,127.20359471999836,53177.82920616 2025-03-24,11:34:28.000,83,11083621,12485,0,1742816067,12669.450041629992,128.0142446700047,53178.02484552 2025-03-24,11:34:29.000,83,11083642,12845,0,1742816068,12669.679076169989,128.59932246000244,53178.22048488001 2025-03-24,11:34:30.000,83,11083628,13125,0,1742816069,12669.827274989999,129.26898980999977,53178.45105984 2025-03-24,11:34:31.000,83,11083621,12685,0,1742816070,12669.692548789993,129.69898674000433,53178.65368632001 2025-03-24,11:34:32.000,83,11083630,12885,0,1742816071,12669.295106500002,129.7553797799992,53178.81439008 2025-03-24,11:34:33.000,83,11083599,12645,0,1742816072,12668.837037419995,129.5086602299998,53179.0309908 2025-03-24,11:34:34.000,83,11083648,13045,0,1742816073,12668.304868929998,128.68391202000203,53179.163746080005 2025-03-24,11:34:35.000,83,11083675,12605,0,1742816074,12668.028680219992,127.56310035000206,53179.32444984001 2025-03-24,11:34:36.000,83,11083645,12605,0,1742816075,12668.190351659992,126.28720782000164,53179.450218000005 2025-03-24,11:34:37.000,83,11083681,12645,0,1742816076,12668.70904753,125.2791822299987,53179.52008920001 2025-03-24,11:34:38.000,83,11083650,12765,0,1742816077,12669.180589229996,124.60951488000137,53179.666818720005 2025-03-24,11:34:39.000,83,11083654,12885,0,1742816078,12669.375942220002,124.46853227999964,53179.72970280001 2025-03-24,11:34:40.000,83,11083625,12725,0,1742816079,12669.423096389997,124.48967966999771,53179.74367704 2025-03-24,11:34:41.000,83,11083591,12925,0,1742816080,12669.322051739997,124.53197445000114,53179.72271568 2025-03-24,11:34:42.000,83,11083641,12645,0,1742816081,12669.476986870002,124.82803791000333,53179.64585736 2025-03-24,11:34:43.000,83,11083645,12925,0,1742816082,12670.08325476999,125.29328049000469,53179.64585736 2025-03-24,11:34:44.000,83,11083632,12765,0,1742816083,12670.965711379999,126.06868478999968,53179.58297328 2025-03-24,11:34:45.000,83,11083691,12885,0,1742816084,12671.881849539997,126.83703996000258,53179.5550248 2025-03-24,11:34:46.000,83,11083647,12685,0,1742816085,12672.703679359991,127.18949645999965,53179.4152824 2025-03-24,11:34:47.000,83,11083615,12645,0,1742816086,12673.390782979994,126.89343300000473,53179.33842408 2025-03-24,11:34:48.000,83,11083637,12605,0,1742816087,12673.76801634,126.54802562999976,53179.24759152 2025-03-24,11:34:49.000,83,11083669,12925,0,1742816088,12674.131777080001,126.5409765000004,53179.08688776001 2025-03-24,11:34:50.000,83,11083675,13085,0,1742816089,12674.327130069993,126.72425387999829,53178.91919688001 2025-03-24,11:34:51.000,83,11083636,12445,0,1742816090,12674.286712209992,126.9991699500024,53178.7165704 2025-03-24,11:34:52.000,83,11083716,12685,0,1742816091,12674.327130069993,127.12605428999814,53178.65368632001 2025-03-24,11:34:53.000,83,11083648,12965,0,1742816092,12674.84582594,127.16129994000221,53178.660673440005 2025-03-24,11:34:54.000,83,11083626,12645,0,1742816093,12675.438621219997,126.9004821300041,53178.68862192 2025-03-24,11:34:55.000,83,11083647,12525,0,1742816094,12676.18635163,126.93572778000089,53178.73753176 2025-03-24,11:34:56.000,83,11083639,12845,0,1742816095,12676.833037390003,127.654739040001,53178.68862192 2025-03-24,11:34:57.000,83,11083636,13085,0,1742816096,12677.48645946,128.37375030000112,53178.56984088 2025-03-24,11:34:58.000,83,11083649,12605,0,1742816097,12677.883901749992,128.74030506000418,53178.395162880006 2025-03-24,11:34:59.000,83,11083665,12445,0,1742816098,12678.005155329993,128.76145245000225,53178.34625304001 2025-03-24,11:35:00.000,83,11083648,12645,0,1742816099,12678.059045809998,128.67686289000267,53178.29035608 2025-03-24,11:35:01.000,83,11083664,12725,0,1742816100,12678.254398799989,128.47243811999942,53178.29734320001 2025-03-24,11:35:02.000,83,11083677,12965,0,1742816101,12679.022338139992,128.11998162000236,53178.21349776 2025-03-24,11:35:03.000,83,11083697,12805,0,1742816102,12680.04625726,127.92965510999784,53178.22048488001 2025-03-24,11:35:04.000,83,11083692,12765,0,1742816103,12680.767042429994,128.43719247000263,53178.05279400001 2025-03-24,11:35:05.000,83,11083711,12765,0,1742816104,12681.326156160001,129.27603893999913,53177.86414176001 2025-03-24,11:35:06.000,83,11083649,12885,0,1742816105,12681.602344869993,130.32635930999822,53177.61959256 2025-03-24,11:35:07.000,83,11083666,12845,0,1742816106,12681.865060959994,131.3273357700018,53177.36106912001 2025-03-24,11:35:08.000,83,11083681,12605,0,1742816107,12682.33660265999,131.79962748000253,53177.0396616 2025-03-24,11:35:09.000,83,11083698,12605,0,1742816108,12682.457856239991,131.71503792000294,53176.77415104 2025-03-24,11:35:10.000,83,11083634,12885,0,1742816109,12682.666681850002,131.8066766100019,53176.45274352001 2025-03-24,11:35:11.000,83,11083728,12765,0,1742816110,12682.902452699993,131.98995398999978,53176.131336 2025-03-24,11:35:12.000,83,11083703,12605,0,1742816111,12683.037178899998,131.72913618000166,53175.76800576 2025-03-24,11:35:13.000,83,11083610,12845,0,1742816112,12683.043915209993,130.97487927000475,53175.45358536 2025-03-24,11:35:14.000,83,11083683,12565,0,1742816113,12682.868771150002,130.43914539000252,53175.17410056 2025-03-24,11:35:15.000,83,11083667,12645,0,1742816114,12682.713836019997,130.23472061999928,53174.79679608001 2025-03-24,11:35:16.000,83,11083674,12925,0,1742816115,12682.882243769993,130.31931017999887,53174.43346584 2025-03-24,11:35:17.000,83,11083699,12605,0,1742816116,12683.198850339999,130.25586801000463,53174.02122576 2025-03-24,11:35:18.000,83,11083635,12685,0,1742816117,12683.171905099989,129.86111673000414,53173.66488264 2025-03-24,11:35:19.000,83,11083674,12885,0,1742816118,12682.862034839993,129.48751284000173,53173.315526640006 2025-03-24,11:35:20.000,83,11083662,12765,0,1742816119,12682.28271218,129.20554763999826,53173.10591304 2025-03-24,11:35:21.000,83,11083710,12685,0,1742816120,12681.790961549988,129.1632528600021,53172.89629944 2025-03-24,11:35:22.000,83,11083669,12805,0,1742816121,12681.514772839997,129.28308806999848,53172.7076472 2025-03-24,11:35:23.000,83,11083661,12805,0,1742816122,12681.454146049997,129.02227026000037,53172.63078888 2025-03-24,11:35:24.000,83,11083682,12725,0,1742816123,12681.534981769997,128.2962098700009,53172.48405936 2025-03-24,11:35:25.000,83,11083663,12525,0,1742816124,12681.629290110002,127.83096728999953,53172.51899496001 2025-03-24,11:35:26.000,83,11083630,12565,0,1742816125,12681.999787159999,127.49260905000119,53172.505020720004 2025-03-24,11:35:27.000,83,11083695,12845,0,1742816126,12682.38375683,127.35162644999946,53172.43514952 2025-03-24,11:35:28.000,83,11083686,12445,0,1742816127,12682.693627089997,127.16834907000157,53172.56091768 2025-03-24,11:35:29.000,83,11083643,12605,0,1742816128,12682.915925319998,127.23884037000244,53172.65873736 2025-03-24,11:35:30.000,83,11083696,12565,0,1742816129,12682.814880669997,127.8380164199989,53172.67969872 2025-03-24,11:35:31.000,83,11083637,12645,0,1742816130,12682.713836019997,128.43719247000263,53172.65873736 2025-03-24,11:35:32.000,83,11083705,12605,0,1742816131,12682.976552109998,129.0998106900006,53172.56790480001 2025-03-24,11:35:33.000,83,11083670,12365,0,1742816132,12683.50198429,129.88226412000222,53172.48405936 2025-03-24,11:35:34.000,83,11083669,12645,0,1742816133,12683.569347389996,130.77750363000087,53172.37226544 2025-03-24,11:35:35.000,83,11083674,12365,0,1742816134,12683.59629262999,131.91241355999955,53172.239510160005 2025-03-24,11:35:36.000,83,11083707,12725,0,1742816135,12683.704073590001,133.38568173000385,53172.120729120004 2025-03-24,11:35:37.000,83,11083659,12565,0,1742816136,12683.59629262999,134.47124774999975,53171.86220568 2025-03-24,11:35:38.000,83,11083671,12925,0,1742816137,12683.19211402999,135.0845220600022,53171.71547616 2025-03-24,11:35:39.000,83,11083646,12805,0,1742816138,12682.976552109998,135.23960292000265,53171.61066936001 2025-03-24,11:35:40.000,83,11083616,12725,0,1742816139,12683.091069379989,135.23960292000265,53171.498875440004 2025-03-24,11:35:41.000,83,11083662,12845,0,1742816140,12683.407675949995,135.3805855200044,53171.34515880001 2025-03-24,11:35:42.000,83,11083677,12605,0,1742816141,12684.101515879993,135.86697549000382,53171.17746792001 2025-03-24,11:35:43.000,83,11083668,12565,0,1742816142,12684.963763560001,136.06435113000043,53171.03772552001 2025-03-24,11:35:44.000,83,11083700,12965,0,1742816143,12685.63065824999,135.76828766999824,53170.800163440006 2025-03-24,11:35:45.000,83,11083665,12765,0,1742816144,12685.94052851,136.02910548000364,53170.60452408001 2025-03-24,11:35:46.000,83,11083667,12685,0,1742816145,12686.048309469996,136.68467457000224,53170.36696200001 2025-03-24,11:35:47.000,83,11083685,12645,0,1742816146,12686.048309469996,137.19926105999912,53170.11542568 2025-03-24,11:35:48.000,83,11083687,12285,0,1742816147,12686.129145189996,137.96056710000266,53169.940747680004 2025-03-24,11:35:49.000,83,11083668,12685,0,1742816148,12686.209980909996,139.4338352699997,53169.78004392 2025-03-24,11:35:50.000,83,11083683,12565,0,1742816149,12686.142617810001,140.78726823000034,53169.68921136 2025-03-24,11:35:51.000,83,11083694,12965,0,1742816150,12686.149354119996,141.83053947000008,53169.51453336 2025-03-24,11:35:52.000,83,11083672,12845,0,1742816151,12686.135881499991,142.47201029999997,53169.43068792001 2025-03-24,11:35:53.000,83,11083662,12965,0,1742816152,12686.317761869992,143.13462851999793,53169.40273944 2025-03-24,11:35:54.000,83,11083614,12605,0,1742816153,12686.654577369998,143.88888543000212,53169.30491976 2025-03-24,11:35:55.000,83,11083648,12805,0,1742816154,12686.816248809999,144.34707888000412,53169.32588112 2025-03-24,11:35:56.000,83,11083658,12605,0,1742816155,12686.796039879999,144.3682262700022,53169.36780384 2025-03-24,11:35:57.000,83,11083696,12845,0,1742816156,12686.661313679993,144.50215974000457,53169.34684248 2025-03-24,11:35:58.000,83,11083664,12765,0,1742816157,12686.095463639991,145.26346578000084,53169.388765200005 2025-03-24,11:35:59.000,83,11083667,12605,0,1742816158,12685.583504079994,146.73673394999787,53169.43068792001 2025-03-24,11:36:00.000,83,11083706,12845,0,1742816159,12685.239952269993,148.9078659900042,53169.486584880004 2025-03-24,11:36:01.000,83,11083665,12765,0,1742816160,12685.374678469998,151.2411280200031,53169.51453336 2025-03-24,11:36:02.000,83,11083716,12525,0,1742816161,12685.61044931999,153.35586702,53169.5634432 2025-03-24,11:36:03.000,83,11083624,12765,0,1742816162,12685.428568949988,155.08995300000242,53169.74510832001 2025-03-24,11:36:04.000,83,11083684,12885,0,1742816163,12685.489195739989,156.49272986999858,53169.99664464 2025-03-24,11:36:05.000,83,11083667,13125,0,1742816164,12685.603713009994,157.46550981000473,53170.22023248001 2025-03-24,11:36:06.000,83,11083687,12645,0,1742816165,12685.94052851,157.8532119599986,53170.45779456001 2025-03-24,11:36:07.000,83,11083674,12605,0,1742816166,12685.947264819995,157.93780151999817,53170.6464468 2025-03-24,11:36:08.000,83,11083635,12965,0,1742816167,12685.94052851,157.93780151999817,53170.81413768 2025-03-24,11:36:09.000,83,11083675,12685,0,1742816168,12686.317761869992,157.66288545000134,53170.9259316 2025-03-24,11:36:10.000,83,11083616,13125,0,1742816169,12686.843194049994,157.23288852000405,53170.93291872 2025-03-24,11:36:11.000,83,11083621,12645,0,1742816170,12687.287790509996,156.59846682000352,53170.946892960004 2025-03-24,11:36:12.000,83,11083662,12485,0,1742816171,12687.402307780001,156.02043815999787,53171.05169976 2025-03-24,11:36:13.000,83,11083678,12685,0,1742816172,12687.537033979992,155.98519251000107,53171.14951944 2025-03-24,11:36:14.000,83,11083629,12565,0,1742816173,12688.13656557,156.19666641000367,53171.22637776001 2025-03-24,11:36:15.000,83,11083703,12725,0,1742816174,12689.066176349988,156.28125597000326,53171.28926184 2025-03-24,11:36:16.000,83,11083672,12925,0,1742816175,12689.793697829991,156.03453642000386,53171.31721032 2025-03-24,11:36:17.000,83,11083711,12685,0,1742816176,12690.170931189998,155.80191513000318,53171.25432624001 2025-03-24,11:36:18.000,83,11083642,12525,0,1742816177,12690.48753775999,155.84420990999934,53171.05868688001 2025-03-24,11:36:19.000,83,11083605,12725,0,1742816178,12690.844562189995,156.35174727000413,53170.86304752 2025-03-24,11:36:20.000,83,11083620,12605,0,1742816179,12691.390203299998,156.866333760001,53170.59753696 2025-03-24,11:36:21.000,83,11083674,12685,0,1742816180,12692.00994381999,157.0284637500008,53170.3320264 2025-03-24,11:36:22.000,83,11083666,12725,0,1742816181,12692.710520059998,156.8028915899995,53170.18529688 2025-03-24,11:36:23.000,83,11083689,12605,0,1742816182,12693.518877260001,156.4574842200018,53170.07350296 2025-03-24,11:36:24.000,83,11083594,12765,0,1742816183,12694.37438863,156.04863468000258,53169.93376056001 2025-03-24,11:36:25.000,83,11083626,12805,0,1742816184,12695.330944649999,155.632736010004,53169.96869616 2025-03-24,11:36:26.000,83,11083642,12765,0,1742816185,12696.274028049993,154.8996264899979,53170.05254160001 2025-03-24,11:36:27.000,83,11083653,12925,0,1742816186,12697.271001929992,154.26520479000465,53170.14337416 2025-03-24,11:36:28.000,83,11083646,12805,0,1742816187,12698.402702009997,153.9620922000031,53170.30407792 2025-03-24,11:36:29.000,83,11083711,12605,0,1742816188,12699.35252172,153.7506183000005,53170.31805216001 2025-03-24,11:36:30.000,83,11083661,12605,0,1742816189,12699.877953900002,153.48980049000238,53170.3320264 2025-03-24,11:36:31.000,83,11083630,12645,0,1742816190,12700.42359500999,153.15144225000404,53170.26914232001 2025-03-24,11:36:32.000,83,11083656,12605,0,1742816191,12701.326260549999,153.01750878000166,53170.276129440004 2025-03-24,11:36:33.000,83,11083628,12925,0,1742816192,12702.053782030001,153.15144225000404,53170.15036128001 2025-03-24,11:36:34.000,83,11083692,12685,0,1742816193,12702.282816569998,152.897673569998,53170.059528720005 2025-03-24,11:36:35.000,83,11083671,12925,0,1742816194,12702.68025885999,152.58046271999774,53169.842928000005 2025-03-24,11:36:36.000,83,11083653,12765,0,1742816195,12703.353889860002,151.91079537000041,53169.64728864001 2025-03-24,11:36:37.000,83,11083694,12565,0,1742816196,12703.798486319989,151.0296541200005,53169.4237008 2025-03-24,11:36:38.000,83,11083662,12645,0,1742816197,12703.710914289994,150.44457633000275,53169.07434480001 2025-03-24,11:36:39.000,83,11083673,12925,0,1742816198,12703.535770230003,150.08507069999905,53168.82979560001 2025-03-24,11:36:40.000,83,11083696,12605,0,1742816199,12703.394307720002,150.16261112999928,53168.54332368001 2025-03-24,11:36:41.000,83,11083689,12645,0,1742816200,12703.293263070002,150.43047807000403,53168.23589040001 2025-03-24,11:36:42.000,83,11083625,12565,0,1742816201,12702.9092934,150.761787180003,53167.830637440005 2025-03-24,11:36:43.000,83,11083675,12645,0,1742816202,12702.444488009998,151.16358759000286,53167.53717840001 2025-03-24,11:36:44.000,83,11083679,12805,0,1742816203,12702.040309409997,151.51604408999992,53167.278654960006 2025-03-24,11:36:45.000,83,11083664,12925,0,1742816204,12701.8314838,151.7134197300038,53166.992183040005 2025-03-24,11:36:46.000,83,11083714,13085,0,1742816205,12701.89211059,152.0235814500047,53166.7336596 2025-03-24,11:36:47.000,83,11083678,12685,0,1742816206,12701.939264759996,152.00948318999872,53166.46814904 2025-03-24,11:36:48.000,83,11083654,12805,0,1742816207,12702.228926089992,151.91784449999977,53166.09783168001 2025-03-24,11:36:49.000,83,11083648,12805,0,1742816208,12702.464696939998,151.79096016000403,53165.79738552 2025-03-24,11:36:50.000,83,11083682,12885,0,1742816209,12702.141354059997,151.62883017000422,53165.42706816001 2025-03-24,11:36:51.000,83,11083692,12725,0,1742816210,12701.858429039996,151.551289740004,53165.11264776 2025-03-24,11:36:52.000,83,11083696,12805,0,1742816211,12701.838220109996,151.2904719299986,53164.79822736 2025-03-24,11:36:53.000,83,11083647,13045,0,1742816212,12702.276080260002,151.3750614899982,53164.61656224001 2025-03-24,11:36:54.000,83,11083639,12405,0,1742816213,12703.00360173999,152.0588271000015,53164.34406456 2025-03-24,11:36:55.000,83,11083741,12605,0,1742816214,12703.731123219994,152.7496418400042,53164.1484252 2025-03-24,11:36:56.000,83,11083648,12525,0,1742816215,12704.303709569991,153.36996527999872,53163.95278584 2025-03-24,11:36:57.000,83,11083653,12685,0,1742816216,12704.445172079992,153.62373396000476,53163.78509496 2025-03-24,11:36:58.000,83,11083666,12805,0,1742816217,12704.680942929997,153.4404565799996,53163.589455600006 2025-03-24,11:36:59.000,83,11083650,12645,0,1742816218,12705.253529279995,152.70734706000076,53163.56150712001 2025-03-24,11:37:00.000,83,11083667,12685,0,1742816219,12706.29765732999,151.96718841000256,53163.4497132 2025-03-24,11:37:01.000,83,11083669,12645,0,1742816220,12706.843298439991,151.26227541000117,53163.33093216 2025-03-24,11:37:02.000,83,11083689,13125,0,1742816221,12706.66815438,150.64195196999935,53163.15625416001 2025-03-24,11:37:03.000,83,11083613,12765,0,1742816222,12706.331338879994,150.11326722000376,53163.02349888 2025-03-24,11:37:04.000,83,11083657,12805,0,1742816223,12706.41891090999,150.04982505000226,53162.88375648 2025-03-24,11:37:05.000,83,11083689,12645,0,1742816224,12706.31786625999,150.16966025999864,53162.70907848 2025-03-24,11:37:06.000,83,11083641,12845,0,1742816225,12706.203348989999,150.45867459000146,53162.52042624 2025-03-24,11:37:07.000,83,11083674,12725,0,1742816226,12706.156194819989,150.72654152999894,53162.38767096001 2025-03-24,11:37:08.000,83,11083715,12925,0,1742816227,12706.034941239988,150.12031635000312,53162.199018720006 2025-03-24,11:37:09.000,83,11083641,12885,0,1742816228,12705.940632899998,149.23212597000384,53162.05228920001 2025-03-24,11:37:10.000,83,11083681,12685,0,1742816229,12705.4690912,148.6963920900016,53161.82870136 2025-03-24,11:37:11.000,83,11083711,12765,0,1742816230,12705.192902489995,148.27344429000368,53161.73786880001 2025-03-24,11:37:12.000,83,11083645,12805,0,1742816231,12705.172693559995,147.81525084000168,53161.64004912 2025-03-24,11:37:13.000,83,11083678,12565,0,1742816232,12705.20637511,147.7941034500036,53161.66101048 2025-03-24,11:37:14.000,83,11083698,12925,0,1742816233,12705.24005665999,147.50508912000078,53161.695946080006 2025-03-24,11:37:15.000,83,11083689,12685,0,1742816234,12705.011022119994,146.83542177000345,53161.75184304 2025-03-24,11:37:16.000,83,11083631,12525,0,1742816235,12704.701151859997,146.41247396999825,53161.91953392 2025-03-24,11:37:17.000,83,11083669,12605,0,1742816236,12704.431699460001,146.60280048000277,53162.059276320004 2025-03-24,11:37:18.000,83,11083641,12565,0,1742816237,12704.445172079992,147.3711556499984,53162.28985128001 2025-03-24,11:37:19.000,83,11083653,12525,0,1742816238,12704.512535180002,148.16065820999938,53162.52741336001 2025-03-24,11:37:20.000,83,11083667,12365,0,1742816239,12704.707888169993,149.30966640000406,53162.56933608 2025-03-24,11:37:21.000,83,11083650,12485,0,1742816240,12705.15922093999,150.303593730001,53162.730039840004 2025-03-24,11:37:22.000,83,11083671,12565,0,1742816241,12705.570135850001,150.5996571900032,53162.855808 2025-03-24,11:37:23.000,83,11083615,12845,0,1742816242,12705.920423969998,150.40228154999932,53162.98157616 2025-03-24,11:37:24.000,83,11083641,12805,0,1742816243,12706.31786625999,150.01457939999818,53163.205164000006 2025-03-24,11:37:25.000,83,11083641,12525,0,1742816244,12706.823089509991,149.81720376000158,53163.302983680005 2025-03-24,11:37:26.000,83,11083625,12925,0,1742816245,12707.422621099999,150.14851287000056,53163.49862304 2025-03-24,11:37:27.000,83,11083682,12765,0,1742816246,12707.631446709995,150.5714606699985,53163.61041696001 2025-03-24,11:37:28.000,83,11083620,12845,0,1742816247,12707.456302649989,150.12736548000248,53163.77810784001 2025-03-24,11:37:29.000,83,11083664,12765,0,1742816248,12706.957815709997,149.35196118000022,53163.924837360006 2025-03-24,11:37:30.000,83,11083670,12645,0,1742816249,12706.35828411999,148.9783572899978,53164.10650248 2025-03-24,11:37:31.000,83,11083664,12805,0,1742816250,12705.853060870002,148.65409730999818,53164.239257760004 2025-03-24,11:37:32.000,83,11083656,12725,0,1742816251,12705.46235488999,148.93606251000165,53164.26720624 2025-03-24,11:37:33.000,83,11083681,12885,0,1742816252,12705.273738209995,149.4858946500026,53164.358038800005 2025-03-24,11:37:34.000,83,11083679,12685,0,1742816253,12704.916713779989,149.9934320100001,53164.45585848 2025-03-24,11:37:35.000,83,11083659,12885,0,1742816254,12704.586634589992,150.4375272000034,53164.58162664 2025-03-24,11:37:36.000,83,11083695,12725,0,1742816255,12704.896504849989,150.95211369000026,53164.67944632 2025-03-24,11:37:37.000,83,11083656,12685,0,1742816256,12705.630762640001,151.59358452000015,53164.777266 2025-03-24,11:37:38.000,83,11083683,12965,0,1742816257,12706.311129949994,152.21390796000196,53164.86809856 2025-03-24,11:37:39.000,83,11083680,12725,0,1742816258,12706.47953769999,152.56636445999902,53165.098673520006 2025-03-24,11:37:40.000,83,11083647,12925,0,1742816259,12706.493010319995,152.59456098000373,53165.39911968 2025-03-24,11:37:41.000,83,11083662,12525,0,1742816260,12706.60752759,152.41833272999793,53165.74148856001 2025-03-24,11:37:42.000,83,11083641,12605,0,1742816261,12706.49974662999,151.9601392800032,53166.034947600005 2025-03-24,11:37:43.000,83,11083657,12725,0,1742816262,12706.36502043,151.87554972000362,53166.440200560006 2025-03-24,11:37:44.000,83,11083671,12965,0,1742816263,12706.223557919999,151.99538493,53166.88038912 2025-03-24,11:37:45.000,83,11083642,12925,0,1742816264,12706.43911983999,151.96718841000256,53167.29961632001 2025-03-24,11:37:46.000,83,11083680,12605,0,1742816265,12707.058860359997,151.26227541000117,53167.84461168 2025-03-24,11:37:47.000,83,11083669,12525,0,1742816266,12707.934580659996,150.55736240999977,53168.27781312001 2025-03-24,11:37:48.000,83,11083699,12845,0,1742816267,12708.722728929999,150.72654152999894,53168.84376984 2025-03-24,11:37:49.000,83,11083684,12605,0,1742816268,12709.611921850003,151.9601392800032,53169.36081672001 2025-03-24,11:37:50.000,83,11083666,13005,0,1742816269,12710.656049899997,153.4052109300028,53169.82895376 2025-03-24,11:37:51.000,83,11083635,12645,0,1742816270,12711.572188059996,154.39913825999975,53170.4018976 2025-03-24,11:37:52.000,83,11083692,12605,0,1742816271,12712.218873819998,154.84323345000303,53171.1006096 2025-03-24,11:37:53.000,83,11083675,12725,0,1742816272,12712.68367921,155.2591321200016,53171.65957920001 2025-03-24,11:37:54.000,83,11083653,12765,0,1742816273,12713.161957219992,155.74552209000103,53172.29540712 2025-03-24,11:37:55.000,83,11083705,12645,0,1742816274,12714.145458480001,156.69715464000183,53172.89629944 2025-03-24,11:37:56.000,83,11083657,12565,0,1742816275,12715.297367489991,157.1271515699991,53173.50417888001 2025-03-24,11:37:57.000,83,11083650,12765,0,1742816276,12716.28086875,157.1130533100004,53174.07712272001 2025-03-24,11:37:58.000,83,11083675,12645,0,1742816277,12717.197006909999,156.95797244999994,53174.60814384001 2025-03-24,11:37:59.000,83,11083635,12765,0,1742816278,12718.187244479988,156.44338596000307,53175.24397176 2025-03-24,11:38:00.000,83,11083691,12725,0,1742816279,12719.049492159997,155.79486600000382,53175.75403152001 2025-03-24,11:38:01.000,83,11083677,12605,0,1742816280,12719.79722257,155.47765515000356,53176.23614280001 2025-03-24,11:38:02.000,83,11083667,12845,0,1742816281,12720.484326190002,155.43536037000013,53176.67633136 2025-03-24,11:38:03.000,83,11083685,12805,0,1742816282,12721.440882210001,155.174542560002,53177.053635840006 2025-03-24,11:38:04.000,83,11083661,12565,0,1742816283,12722.27618465,154.6529069399985,53177.319146400005 2025-03-24,11:38:05.000,83,11083638,12885,0,1742816284,12722.855507309992,153.99028872000054,53177.64055392 2025-03-24,11:38:06.000,83,11083632,12605,0,1742816285,12723.54934723999,153.7153726500037,53177.89907736 2025-03-24,11:38:07.000,83,11083670,12805,0,1742816286,12724.76861934999,154.1101239300042,53178.23445912 2025-03-24,11:38:08.000,83,11083673,12645,0,1742816287,12725.960946219995,154.99126518000412,53178.576828 2025-03-24,11:38:09.000,83,11083638,12885,0,1742816288,12727.03201951,156.3094524900007,53178.83535144 2025-03-24,11:38:10.000,83,11083676,12685,0,1742816289,12727.732595749992,157.6699345800007,53179.177720319996 2025-03-24,11:38:11.000,83,11083622,12965,0,1742816290,12728.20413744999,158.6568127799983,53179.43624376 2025-03-24,11:38:12.000,83,11083655,12685,0,1742816291,12728.379281509995,159.56615055000293,53179.65284448 2025-03-24,11:38:13.000,83,11083655,12885,0,1742816292,12728.217610069994,160.46843919000094,53179.85547096001 2025-03-24,11:38:14.000,83,11083685,12525,0,1742816293,12728.002048149989,161.50466130000132,53179.99521336001 2025-03-24,11:38:15.000,83,11083641,12965,0,1742816294,12727.631551099992,162.37875342000189,53180.072071680006 2025-03-24,11:38:16.000,83,11083663,12525,0,1742816295,12727.476615970001,163.2457964100031,53180.19085272001 2025-03-24,11:38:17.000,83,11083710,12845,0,1742816296,12727.887530879998,164.38775547000114,53180.19783984 2025-03-24,11:38:18.000,83,11083676,12725,0,1742816297,12728.31191841,165.2618475900017,53180.29565952 2025-03-24,11:38:19.000,83,11083634,12725,0,1742816298,12728.062674939989,165.8539745099988,53180.41444056 2025-03-24,11:38:20.000,83,11083667,12605,0,1742816299,12727.887530879998,166.69282098000258,53180.56117008 2025-03-24,11:38:21.000,83,11083658,12605,0,1742816300,12727.739332060002,167.13691616999859,53180.66597688001 2025-03-24,11:38:22.000,83,11083669,12965,0,1742816301,12727.449670729991,167.12281790999987,53180.81969352 2025-03-24,11:38:23.000,83,11083645,12685,0,1742816302,12726.98486533999,167.38363571999798,53180.95244880001 2025-03-24,11:38:24.000,83,11083661,12645,0,1742816303,12726.728885559998,167.84182916999998,53181.03629424 2025-03-24,11:38:25.000,83,11083594,12805,0,1742816304,12726.856875449994,168.55379130000074,53181.04328136 2025-03-24,11:38:26.000,83,11083668,12845,0,1742816305,12727.389043939991,168.57493868999882,53181.19001088 2025-03-24,11:38:27.000,83,11083627,12685,0,1742816306,12728.062674939989,167.9193696000002,53181.25289496 2025-03-24,11:38:28.000,83,11083604,12605,0,1742816307,12728.581370809996,166.79855793000024,53181.44853432 2025-03-24,11:38:29.000,83,11083654,12565,0,1742816308,12728.722833319996,166.0654484100014,53181.560328240004 2025-03-24,11:38:30.000,83,11083623,12525,0,1742816309,12728.817141660002,165.97380972000246,53181.71404488 2025-03-24,11:38:31.000,83,11083680,12765,0,1742816310,12728.695888080001,165.76233581999986,53181.81885168001 2025-03-24,11:38:32.000,83,11083673,12525,0,1742816311,12728.561161879996,165.31824063000386,53181.97256832 2025-03-24,11:38:33.000,83,11083622,12485,0,1742816312,12728.338863649995,164.7543102300042,53182.16820768 2025-03-24,11:38:34.000,83,11083661,12525,0,1742816313,12728.055938629994,164.1128394000043,53182.30795008 2025-03-24,11:38:35.000,83,11083670,12965,0,1742816314,12727.968366599998,163.85907071999827,53182.51057656001 2025-03-24,11:38:36.000,83,11083686,12605,0,1742816315,12728.055938629994,164.3948046000005,53182.67128032 2025-03-24,11:38:37.000,83,11083659,12685,0,1742816316,12727.961630289989,164.77545762000227,53182.83198408 2025-03-24,11:38:38.000,83,11083638,12685,0,1742816317,12727.530506449992,164.83185066000442,53182.99268784001 2025-03-24,11:38:39.000,83,11083655,12925,0,1742816318,12727.26779035999,164.89529282999865,53183.17435296 2025-03-24,11:38:40.000,83,11083642,12605,0,1742816319,12727.422725489996,164.93053848000272,53183.39095368 2025-03-24,11:38:41.000,83,11083682,12605,0,1742816320,12727.719123130002,164.71201545000076,53183.69838696 2025-03-24,11:38:42.000,83,11083670,13125,0,1742816321,12728.055938629994,164.7684084900029,53183.89402632 2025-03-24,11:38:43.000,83,11083672,12765,0,1742816322,12728.756514870001,165.40283019000344,53184.05473008 2025-03-24,11:38:44.000,83,11083658,12725,0,1742816323,12729.537926829995,166.68577185000322,53184.16652400001 2025-03-24,11:38:45.000,83,11083665,12965,0,1742816324,12730.211557829993,167.8700256900047,53184.35517624001 2025-03-24,11:38:46.000,83,11083634,12885,0,1742816325,12730.406910819998,168.51149652000458,53184.48793152 2025-03-24,11:38:47.000,83,11083635,12805,0,1742816326,12729.975786980001,168.63133173000097,53184.648635280006 2025-03-24,11:38:48.000,83,11083639,13045,0,1742816327,12729.43014587,168.9696899699993,53184.767416320006 2025-03-24,11:38:49.000,83,11083666,12765,0,1742816328,12728.877768450002,169.13886908999848,53184.78837768001 2025-03-24,11:38:50.000,83,11083665,12685,0,1742816329,12728.668942839991,169.4772273300041,53184.8303004 2025-03-24,11:38:51.000,83,11083722,12805,0,1742816330,12728.682415459996,170.30197554000188,53184.89318448 2025-03-24,11:38:52.000,83,11083620,13045,0,1742816331,12728.695888080001,170.73902159999852,53184.935107200006 2025-03-24,11:38:53.000,83,11083636,12645,0,1742816332,12728.43317199,170.45705640000233,53185.102798080006 2025-03-24,11:38:54.000,83,11083686,12685,0,1742816333,12728.28497316999,170.49935117999848,53185.27747608 2025-03-24,11:38:55.000,83,11083638,12805,0,1742816334,12728.985549409997,170.99279028000456,53185.39625712 2025-03-24,11:38:56.000,83,11083674,12965,0,1742816335,12729.975786980001,171.48622938000335,53185.654780560006 2025-03-24,11:38:57.000,83,11083656,12885,0,1742816336,12730.447328679998,172.0854054299998,53185.72465176001 2025-03-24,11:38:58.000,83,11083661,12725,0,1742816337,12730.66289059999,172.31097759000113,53185.920291120005 2025-03-24,11:38:59.000,83,11083684,12725,0,1742816338,12731.181586469997,172.22638803000154,53186.17881456001 2025-03-24,11:39:00.000,83,11083609,12885,0,1742816339,12731.720491269989,171.85278413999913,53186.41637664001 2025-03-24,11:39:01.000,83,11083668,12605,0,1742816340,12731.592501379993,171.5778680700023,53186.70284856001 2025-03-24,11:39:02.000,83,11083660,12805,0,1742816341,12731.700282339989,171.7399980600021,53186.94739776001 2025-03-24,11:39:03.000,83,11083625,12565,0,1742816342,12732.158351419996,171.62016284999845,53187.29675376 2025-03-24,11:39:04.000,83,11083661,12885,0,1742816343,12732.95997230999,171.2183624399986,53187.6251484 2025-03-24,11:39:05.000,83,11083681,12885,0,1742816344,12733.606658069992,170.7249233399998,53187.95354304001 2025-03-24,11:39:06.000,83,11083663,12605,0,1742816345,12734.105145009999,169.82968383000116,53188.30289904 2025-03-24,11:39:07.000,83,11083638,12725,0,1742816346,12734.637313499996,168.41985782999836,53188.68020352 2025-03-24,11:39:08.000,83,11083649,12685,0,1742816347,12735.364834979999,167.62330613999802,53189.14834056001 2025-03-24,11:39:09.000,83,11083688,12725,0,1742816348,12736.092356460002,167.46822528000484,53189.51865792 2025-03-24,11:39:10.000,83,11083622,13005,0,1742816349,12736.84008686999,167.43297963000077,53189.944872240005 2025-03-24,11:39:11.000,83,11083645,12765,0,1742816350,12737.715807169989,166.9677370499994,53190.32217672001 2025-03-24,11:39:12.000,83,11083676,12765,0,1742816351,12738.679099499997,166.63642794000043,53190.74839104 2025-03-24,11:39:13.000,83,11083661,12645,0,1742816352,12739.393148359995,166.14298884000164,53191.13966976001 2025-03-24,11:39:14.000,83,11083650,12685,0,1742816353,12739.750172790002,165.7059427799977,53191.53094848 2025-03-24,11:39:15.000,83,11083672,12565,0,1742816354,12740.27560496999,165.43807584000024,53192.01305976 2025-03-24,11:39:16.000,83,11083648,12925,0,1742816355,12740.632629399995,165.78348320999794,53192.42529984 2025-03-24,11:39:17.000,83,11083637,12765,0,1742816356,12741.043544309992,165.78348320999794,53192.85151416 2025-03-24,11:39:18.000,83,11083640,12965,0,1742816357,12741.420777669999,165.2266019400049,53193.17292168001 2025-03-24,11:39:19.000,83,11083632,13205,0,1742816358,12742.013572949996,164.68381893000333,53193.64105872 2025-03-24,11:39:20.000,83,11083609,12965,0,1742816359,12742.586159299994,164.3102150400009,53193.96246624001 2025-03-24,11:39:21.000,83,11083659,12605,0,1742816360,12743.02401945,164.0846428799996,53194.353744960004 2025-03-24,11:39:22.000,83,11083689,12885,0,1742816361,12743.367571260002,163.81677594000212,53194.63322976001 2025-03-24,11:39:23.000,83,11083657,12725,0,1742816362,12743.010546829995,163.33743510000204,53194.87079184001 2025-03-24,11:39:24.000,83,11083679,12885,0,1742816363,12742.67373132999,162.7876029600011,53195.10835392 2025-03-24,11:39:25.000,83,11083665,12525,0,1742816364,12742.687203949994,162.21662343000207,53195.380851600006 2025-03-24,11:39:26.000,83,11083643,12565,0,1742816365,12743.00381052,161.66679129000113,53195.68828488001 2025-03-24,11:39:27.000,83,11083631,12765,0,1742816366,12743.515770079997,161.75138085000071,53196.00270528001 2025-03-24,11:39:28.000,83,11083700,12525,0,1742816367,12743.731331999988,162.2095743000027,53196.19135752001 2025-03-24,11:39:29.000,83,11083625,12965,0,1742816368,12743.637023659998,162.76645557000302,53196.40795824001 2025-03-24,11:39:30.000,83,11083691,12805,0,1742816369,12743.515770079997,163.02022425000177,53196.61757184 2025-03-24,11:39:31.000,83,11083658,12605,0,1742816370,12743.879530819999,163.16825598000287,53196.83417256 2025-03-24,11:39:32.000,83,11083680,12925,0,1742816371,12744.351072519996,163.04137163999985,53197.18352856 2025-03-24,11:39:33.000,83,11083632,12685,0,1742816372,12744.620524919992,162.55498167000042,53197.50493608 2025-03-24,11:39:34.000,83,11083671,12645,0,1742816373,12744.499271339992,161.76547910999943,53197.81935648001 2025-03-24,11:39:35.000,83,11083648,12885,0,1742816374,12744.16245584,160.820895689998,53198.23858368 2025-03-24,11:39:36.000,83,11083651,12805,0,1742816375,12743.502297459992,160.1653265999994,53198.62287528 2025-03-24,11:39:37.000,83,11083697,12765,0,1742816376,12743.071173619996,159.34762752000097,53198.87441160001 2025-03-24,11:39:38.000,83,11083669,12965,0,1742816377,12742.518796199998,158.67796017000364,53199.27966456001 2025-03-24,11:39:39.000,83,11083664,12805,0,1742816378,12741.56224018,158.45943714000168,53199.4683168 2025-03-24,11:39:40.000,83,11083631,12605,0,1742816379,12741.178270509998,159.20664491999923,53199.54517512001 2025-03-24,11:39:41.000,83,11083633,12605,0,1742816380,12740.64610202,160.60942179000267,53199.59408496001 2025-03-24,11:39:42.000,83,11083668,13045,0,1742816381,12740.208241869994,161.7725282399988,53199.61504632001 2025-03-24,11:39:43.000,83,11083637,12445,0,1742816382,12739.689546000001,162.23777082000015,53199.6080592 2025-03-24,11:39:44.000,83,11083727,12685,0,1742816383,12739.11695964999,162.06154257000162,53199.62902056 2025-03-24,11:39:45.000,83,11083695,12805,0,1742816384,12738.679099499997,161.87121606000437,53199.670943280005 2025-03-24,11:39:46.000,83,11083678,12365,0,1742816385,12738.16713994,161.8853143200031,53199.69190464001 2025-03-24,11:39:47.000,83,11083716,12685,0,1742816386,12737.634971449988,162.22367256000143,53199.80369856 2025-03-24,11:39:48.000,83,11083647,12965,0,1742816387,12736.98154937999,162.73120991999895,53199.81068568001 2025-03-24,11:39:49.000,83,11083665,12605,0,1742816388,12736.563898159999,162.9497329500009,53199.887544000005 2025-03-24,11:39:50.000,83,11083670,12685,0,1742816389,12736.294445760002,162.94268382000155,53200.055234880005 2025-03-24,11:39:51.000,83,11083669,12965,0,1742816390,12736.099092769997,162.62547297000128,53200.21593864001 2025-03-24,11:39:52.000,83,11083654,12685,0,1742816391,12735.60060582999,161.64564390000305,53200.47446208 2025-03-24,11:39:53.000,83,11083647,12805,0,1742816392,12734.960656379997,160.92663264000294,53200.63516584 2025-03-24,11:39:54.000,83,11083699,12605,0,1742816393,12734.212925969994,161.1944995800004,53200.774908240004 2025-03-24,11:39:55.000,83,11083668,12445,0,1742816394,12733.45172294,161.9346582299986,53200.844779440005 2025-03-24,11:39:56.000,83,11083671,12645,0,1742816395,12732.953235999994,162.48449036999955,53200.9006764 2025-03-24,11:39:57.000,83,11083723,12645,0,1742816396,12732.158351419996,162.08973908999906,53200.93561200001 2025-03-24,11:39:58.000,83,11083705,12965,0,1742816397,12731.343257909997,161.06761524000467,53201.00548320001 2025-03-24,11:39:59.000,83,11083676,12805,0,1742816398,12730.676363219995,160.7504043900044,53200.92163776 2025-03-24,11:40:00.000,83,11083657,12685,0,1742816399,12730.083567939997,161.0323695900006,53200.83779232001 2025-03-24,11:40:01.000,83,11083727,12725,0,1742816400,12729.308892289999,161.07466437000403,53200.73298552 2025-03-24,11:40:02.000,83,11083674,12565,0,1742816401,12728.35233627,160.74335525999777,53200.628178720006 2025-03-24,11:40:03.000,83,11083609,12885,0,1742816402,12727.41598918,160.29926007000176,53200.607217360004 2025-03-24,11:40:04.000,83,11083688,12605,0,1742816403,12726.385333749997,160.3908987600007,53200.54433328 2025-03-24,11:40:05.000,83,11083724,12645,0,1742816404,12725.671284889999,160.52483223000308,53200.48843632 2025-03-24,11:40:06.000,83,11083702,12725,0,1742816405,12725.381623560002,160.56712700999924,53200.50241056001 2025-03-24,11:40:07.000,83,11083639,12765,0,1742816406,12725.482668209988,160.17237572999875,53200.607217360004 2025-03-24,11:40:08.000,83,11083656,12765,0,1742816407,12725.8127474,159.81287010000233,53200.80285672 2025-03-24,11:40:09.000,83,11083667,13005,0,1742816408,12725.89358312,159.4886101200027,53200.9705476 2025-03-24,11:40:10.000,83,11083665,12605,0,1742816409,12725.85316526,158.5228793100032,53201.31990360001 2025-03-24,11:40:11.000,83,11083689,12645,0,1742816410,12725.68475750999,157.6699345800007,53201.77406640001 2025-03-24,11:40:12.000,83,11083610,12845,0,1742816411,12725.95420991,157.78976979000436,53202.20028072 2025-03-24,11:40:13.000,83,11083674,12725,0,1742816412,12726.479642090002,157.93075238999882,53202.76623744 2025-03-24,11:40:14.000,83,11083649,12565,0,1742816413,12726.674995079993,158.02239107999776,53203.19943888 2025-03-24,11:40:15.000,83,11083655,12605,0,1742816414,12726.419015300002,158.44533888000296,53203.77238272 2025-03-24,11:40:16.000,83,11083674,12645,0,1742816415,12725.74538429999,159.2418905700033,53204.1147516 2025-03-24,11:40:17.000,83,11083624,12605,0,1742816416,12724.95723603,160.10188442999788,53204.52699168001 2025-03-24,11:40:18.000,83,11083668,12645,0,1742816417,12724.074779419992,161.5399069499981,53204.86237344001 2025-03-24,11:40:19.000,83,11083712,12685,0,1742816418,12723.946789529997,162.67481688000407,53205.12089688 2025-03-24,11:40:20.000,83,11083630,12485,0,1742816419,12724.270132409998,162.8228486099979,53205.50518848 2025-03-24,11:40:21.000,83,11083663,12885,0,1742816420,12724.458749089994,162.9497329500009,53205.95236416 2025-03-24,11:40:22.000,83,11083613,12965,0,1742816421,12724.162351450002,163.0343225100005,53206.427488320005 2025-03-24,11:40:23.000,83,11083697,12645,0,1742816422,12724.068043109997,163.23874728000374,53206.88863824 2025-03-24,11:40:24.000,83,11083683,13045,0,1742816423,12724.196032999993,162.97088033999898,53207.398698 2025-03-24,11:40:25.000,83,11083658,12405,0,1742816424,12724.431803849999,162.22367256000143,53207.92971912001 2025-03-24,11:40:26.000,83,11083657,12805,0,1742816425,12724.50590325999,161.85006866999902,53208.53061144001 2025-03-24,11:40:27.000,83,11083666,12685,0,1742816426,12724.222978239988,161.3777769599983,53209.08259392001 2025-03-24,11:40:28.000,83,11083625,12605,0,1742816427,12724.263396099988,160.4754883200003,53209.64156352 2025-03-24,11:40:29.000,83,11083670,12805,0,1742816428,12724.640629459995,159.016318410002,53210.22848160001 2025-03-24,11:40:30.000,83,11083602,12605,0,1742816429,12724.78882827999,157.79681892000372,53210.85732240001 2025-03-24,11:40:31.000,83,11083687,12605,0,1742816430,12725.091962229992,156.95797244999994,53211.49315032 2025-03-24,11:40:32.000,83,11083657,12765,0,1742816431,12725.051544369991,156.30240336000134,53212.10801688 2025-03-24,11:40:33.000,83,11083654,12645,0,1742816432,12724.640629459995,156.23896118999983,53212.65999936 2025-03-24,11:40:34.000,83,11083648,12805,0,1742816433,12724.310550269998,157.1764954800019,53213.184033360005 2025-03-24,11:40:35.000,83,11083664,12565,0,1742816434,12724.317286579993,158.17042280999885,53213.638196160005 2025-03-24,11:40:36.000,83,11083692,13205,0,1742816435,12724.56653004999,158.4241914900049,53214.1762044 2025-03-24,11:40:37.000,83,11083665,12565,0,1742816436,12725.260369980002,157.84616282999923,53214.860942160005 2025-03-24,11:40:38.000,83,11083628,12685,0,1742816437,12726.00810038999,157.2258393900047,53215.51773144 2025-03-24,11:40:39.000,83,11083651,12605,0,1742816438,12726.937711169994,157.84616282999923,53216.132598000004 2025-03-24,11:40:40.000,83,11083695,12485,0,1742816439,12728.082883869989,159.17139927000244,53216.7614388 2025-03-24,11:40:41.000,83,11083666,12605,0,1742816440,12728.729569629992,160.05254052000237,53217.34835688001 2025-03-24,11:40:42.000,83,11083631,12805,0,1742816441,12728.790196419992,160.31335833000048,53217.95623632 2025-03-24,11:40:43.000,83,11083672,12765,0,1742816442,12728.729569629992,160.1300809500026,53218.64097408001 2025-03-24,11:40:44.000,83,11083663,12445,0,1742816443,12729.100066679988,159.74237880000146,53219.318724720004 2025-03-24,11:40:45.000,83,11083652,12685,0,1742816444,12729.820851849996,159.474511860004,53220.00346248001 2025-03-24,11:40:46.000,83,11083639,12605,0,1742816445,12730.332811409993,159.24893970000267,53220.66723888 2025-03-24,11:40:47.000,83,11083657,12645,0,1742816446,12730.474273919994,158.55107583000063,53221.30306680001 2025-03-24,11:40:48.000,83,11083698,12685,0,1742816447,12730.406910819998,157.14829896000447,53221.87601064001 2025-03-24,11:40:49.000,83,11083646,12805,0,1742816448,12730.615736429994,155.80896426000254,53222.49786432001 2025-03-24,11:40:50.000,83,11083608,12645,0,1742816449,12731.242213259997,154.77274215000216,53223.0847824 2025-03-24,11:40:51.000,83,11083657,12805,0,1742816450,12732.14487879999,153.53209526999854,53223.699648960006 2025-03-24,11:40:52.000,83,11083671,12965,0,1742816451,12732.926290759999,152.2703010000041,53224.251631440005 2025-03-24,11:40:53.000,83,11083667,12685,0,1742816452,12733.444986629991,151.18473498000094,53224.8315624 2025-03-24,11:40:54.000,83,11083608,12645,0,1742816453,12734.138826559989,150.18375852000463,53225.355596400004 2025-03-24,11:40:55.000,83,11083705,12725,0,1742816454,12734.926974829992,149.06294685000466,53225.99142432 2025-03-24,11:40:56.000,83,11083683,12925,0,1742816455,12735.257054019989,148.24524776999897,53226.52244544001 2025-03-24,11:40:57.000,83,11083652,12805,0,1742816456,12735.492824869994,147.77295605999825,53226.962634 2025-03-24,11:40:58.000,83,11083638,12965,0,1742816457,12736.072147530002,147.57558042000164,53227.416796800004 2025-03-24,11:40:59.000,83,11083627,12765,0,1742816458,12736.995021999996,147.30771348000417,53227.940830800006 2025-03-24,11:41:00.000,83,11083652,12725,0,1742816459,12738.07956790999,146.84952003000217,53228.45089056 2025-03-24,11:41:01.000,83,11083651,12765,0,1742816460,12738.753198910003,146.56050569999934,53229.05877000001 2025-03-24,11:41:02.000,83,11083644,12965,0,1742816461,12739.083278099999,146.21509833000164,53229.60376536 2025-03-24,11:41:03.000,83,11083637,12765,0,1742816462,12738.692572120002,146.4688670100004,53230.07190240001 2025-03-24,11:41:04.000,83,11083583,12765,0,1742816463,12738.01894111999,147.27951695999946,53230.47016824 2025-03-24,11:41:05.000,83,11083684,12445,0,1742816464,12737.426145839992,148.60475340000266,53230.92433104 2025-03-24,11:41:06.000,83,11083684,12965,0,1742816465,12737.271210710001,149.41540335000172,53231.35054536 2025-03-24,11:41:07.000,83,11083659,12765,0,1742816466,12737.527190489993,149.1263890199989,53231.86759224001 2025-03-24,11:41:08.000,83,11083640,12605,0,1742816467,12738.274920899996,148.50606558000436,53232.41258760001 2025-03-24,11:41:09.000,83,11083668,12685,0,1742816468,12739.332521569995,148.42147602000477,53232.9366216 2025-03-24,11:41:10.000,83,11083652,12725,0,1742816469,12740.43727640999,148.5342621000018,53233.46764272001 2025-03-24,11:41:11.000,83,11083653,12965,0,1742816470,12741.090698480002,148.19590386000345,53234.03359944 2025-03-24,11:41:12.000,83,11083675,12925,0,1742816471,12741.521822319999,148.11836343000323,53234.5087236 2025-03-24,11:41:13.000,83,11083613,12605,0,1742816472,12741.74412055,148.42147602000477,53234.927950799996 2025-03-24,11:41:14.000,83,11083685,12605,0,1742816473,12742.067463430001,148.50606558000436,53235.29128104001 2025-03-24,11:41:15.000,83,11083643,12845,0,1742816474,12742.788248599994,148.6822938300029,53235.67557264001 2025-03-24,11:41:16.000,83,11083673,12645,0,1742816475,12743.657232589998,148.98540642000444,53236.02492864 2025-03-24,11:41:17.000,83,11083647,12765,0,1742816476,12744.701360639992,149.36605943999893,53236.38825888 2025-03-24,11:41:18.000,83,11083644,12645,0,1742816477,12745.812851789997,149.47884552000323,53236.828447440006 2025-03-24,11:41:19.000,83,11083634,12565,0,1742816478,12746.230503009989,149.4999929100013,53237.268636 2025-03-24,11:41:20.000,83,11083668,12725,0,1742816479,12745.839797029992,149.59868072999961,53237.57606928 2025-03-24,11:41:21.000,83,11083679,12725,0,1742816480,12745.34131009,149.22507684000448,53237.82760560001 2025-03-24,11:41:22.000,83,11083637,12925,0,1742816481,12745.11227554999,148.65409730999818,53238.06516768 2025-03-24,11:41:23.000,83,11083626,12965,0,1742816482,12745.051648759989,148.18180560000474,53238.29574264 2025-03-24,11:41:24.000,83,11083662,12845,0,1742816483,12744.916922559998,148.60475340000266,53238.47740776001 2025-03-24,11:41:25.000,83,11083640,12485,0,1742816484,12744.997758279998,149.03475032999995,53238.6311244 2025-03-24,11:41:26.000,83,11083664,12765,0,1742816485,12745.145957099994,149.16868380000233,53238.88266072001 2025-03-24,11:41:27.000,83,11083689,12525,0,1742816486,12745.27394698999,148.7950799099999,53239.1202228 2025-03-24,11:41:28.000,83,11083601,12685,0,1742816487,12745.408673189995,148.08311777999916,53239.225029600006 2025-03-24,11:41:29.000,83,11083658,12605,0,1742816488,12744.829350530003,147.8927912700019,53239.3997076 2025-03-24,11:41:30.000,83,11083655,12645,0,1742816489,12743.89300343999,148.37213211000198,53239.490540160004 2025-03-24,11:41:31.000,83,11083657,12845,0,1742816490,12743.327153400001,148.80212903999927,53239.53246288001 2025-03-24,11:41:32.000,83,11083656,12805,0,1742816491,12743.111591479996,149.11229076000018,53239.5743856 2025-03-24,11:41:33.000,83,11083635,12725,0,1742816492,12743.367571260002,149.2885190099987,53239.714128 2025-03-24,11:41:34.000,83,11083666,12805,0,1742816493,12744.148983219995,149.11229076000018,53239.88880600001 2025-03-24,11:41:35.000,83,11083687,12845,0,1742816494,12745.017967209998,148.83737469000334,53240.15431656001 2025-03-24,11:41:36.000,83,11083625,12685,0,1742816495,12746.008204780002,148.87262034000014,53240.39187864001 2025-03-24,11:41:37.000,83,11083634,12965,0,1742816496,12746.978233419992,148.90081686000485,53240.72726040001 2025-03-24,11:41:38.000,83,11083643,12965,0,1742816497,12747.61818287,148.98540642000444,53241.03469368 2025-03-24,11:41:39.000,83,11083662,12645,0,1742816498,12747.73270013999,149.2885190099987,53241.39802392001 2025-03-24,11:41:40.000,83,11083670,12605,0,1742816499,12747.301576299993,149.91589157999988,53241.71244432001 2025-03-24,11:41:41.000,83,11083651,12605,0,1742816500,12746.62120899,150.5996571900032,53242.01987760001 2025-03-24,11:41:42.000,83,11083700,12525,0,1742816501,12745.718543449992,150.9803102099977,53242.2294912 2025-03-24,11:41:43.000,83,11083626,12805,0,1742816502,12745.17290233999,151.0085067300024,53242.390194960004 2025-03-24,11:41:44.000,83,11083643,12605,0,1742816503,12745.56360832,150.22605330000079,53242.6137828 2025-03-24,11:41:45.000,83,11083618,12605,0,1742816504,12746.345020279994,149.18278206000105,53242.78147368 2025-03-24,11:41:46.000,83,11083704,12805,0,1742816505,12746.951288179996,148.06901952000044,53242.94217744 2025-03-24,11:41:47.000,83,11083637,12685,0,1742816506,12747.240949509993,146.96935523999855,53243.07493272001 2025-03-24,11:41:48.000,83,11083620,12805,0,1742816507,12747.315048919998,146.01772268999775,53243.28454632 2025-03-24,11:41:49.000,83,11083653,12685,0,1742816508,12746.708781019996,145.62297141000454,53243.36839176001 2025-03-24,11:41:50.000,83,11083649,12725,0,1742816509,12746.136194669998,145.79919966000307,53243.43127584 2025-03-24,11:41:51.000,83,11083631,12765,0,1742816510,12745.880214889992,146.06706660000054,53243.5221084 2025-03-24,11:41:52.000,83,11083621,12645,0,1742816511,12746.035150019998,146.52526005000254,53243.52909552001 2025-03-24,11:41:53.000,83,11083650,12645,0,1742816512,12746.486482789995,146.6168987400015,53243.5919796 2025-03-24,11:41:54.000,83,11083643,12925,0,1742816513,12747.227476890002,147.13853435999772,53243.66883792 2025-03-24,11:41:55.000,83,11083631,12565,0,1742816514,12748.210978149997,147.75180867000017,53243.86447728001 2025-03-24,11:41:56.000,83,11083603,12645,0,1742816515,12748.91155438999,148.28049342000304,53244.05312952 2025-03-24,11:41:57.000,83,11083670,12285,0,1742816516,12749.18100679,149.13343814999826,53244.31165296 2025-03-24,11:41:58.000,83,11083675,12765,0,1742816517,12749.490877049997,149.3026172700047,53244.50729232 2025-03-24,11:41:59.000,83,11083612,12805,0,1742816518,12750.225134839995,148.91491512000357,53244.71690592 2025-03-24,11:42:00.000,83,11083681,12885,0,1742816519,12751.195163479999,148.55540948999987,53244.9894036 2025-03-24,11:42:01.000,83,11083625,12725,0,1742816520,12752.178664739993,148.72458860999905,53245.25491416001 2025-03-24,11:42:02.000,83,11083668,12765,0,1742816521,12752.79166894999,148.75983426000312,53245.48548912 2025-03-24,11:42:03.000,83,11083675,12845,0,1742816522,12753.000494560001,148.5977042700033,53245.73702544001 2025-03-24,11:42:04.000,83,11083646,12645,0,1742816523,12753.451827329998,148.78803078000055,53245.96061328 2025-03-24,11:42:05.000,83,11083641,12645,0,1742816524,12754.260184530001,149.11229076000018,53246.149265520005 2025-03-24,11:42:06.000,83,11083650,12645,0,1742816525,12755.17632269,149.22507684000448,53246.33791776001 2025-03-24,11:42:07.000,83,11083702,12605,0,1742816526,12756.22718704999,149.5845824700009,53246.62438968001 2025-03-24,11:42:08.000,83,11083680,13245,0,1742816527,12757.26457878999,149.60572985999897,53246.88291312 2025-03-24,11:42:09.000,83,11083623,12885,0,1742816528,12758.443433039989,149.1404872800049,53247.1204752 2025-03-24,11:42:10.000,83,11083653,12645,0,1742816529,12759.82437658999,148.13246169000195,53247.35803728 2025-03-24,11:42:11.000,83,11083699,12965,0,1742816530,12761.158165969995,146.9411587200011,53247.55367664 2025-03-24,11:42:12.000,83,11083632,12685,0,1742816531,12762.28312973999,146.10231225000462,53247.77027736001 2025-03-24,11:42:13.000,83,11083632,12645,0,1742816532,12763.34073040999,145.28461316999892,53247.89604552001 2025-03-24,11:42:14.000,83,11083628,13085,0,1742816533,12764.115406060002,145.18592535000062,53248.01482656001 2025-03-24,11:42:15.000,83,11083619,13045,0,1742816534,12765.577185329988,145.43969402999937,53248.18251744001 2025-03-24,11:42:16.000,83,11083641,12765,0,1742816535,12767.719331909997,145.52428358999896,53248.28732424 2025-03-24,11:42:17.000,83,11083659,12605,0,1742816536,12769.74022490999,145.51018533000024,53248.35719544 2025-03-24,11:42:18.000,83,11083631,12725,0,1742816537,12771.289576210002,145.84854356999858,53248.4130924 2025-03-24,11:42:19.000,83,11083611,12965,0,1742816538,12771.92278935,146.69443917000171,53248.51091208 2025-03-24,11:42:20.000,83,11083630,13005,0,1742816539,12771.868898869994,147.61082606999844,53248.51789920001 2025-03-24,11:42:21.000,83,11083616,12805,0,1742816540,12772.313495329996,148.1888547300041,53248.5528348 2025-03-24,11:42:22.000,83,11083630,12645,0,1742816541,12773.52603113,149.03475032999995,53248.594757520004 2025-03-24,11:42:23.000,83,11083616,12525,0,1742816542,12775.162954459993,149.23212597000384,53248.6925772 2025-03-24,11:42:24.000,83,11083686,12765,0,1742816543,12776.75945993,148.86557121000078,53248.85328096001 2025-03-24,11:42:25.000,83,11083674,12885,0,1742816544,12778.248184439995,148.6611464400048,53249.05590744 2025-03-24,11:42:26.000,83,11083633,12645,0,1742816545,12779.54155596,148.4496725400022,53249.23058544 2025-03-24,11:42:27.000,83,11083643,12805,0,1742816546,12780.168032789989,148.03377387000364,53249.46814752 2025-03-24,11:42:28.000,83,11083622,12725,0,1742816547,12780.43748519,147.9914790900002,53249.69872248 2025-03-24,11:42:29.000,83,11083672,13125,0,1742816548,12780.807982239996,148.06197039000108,53249.83147776001 2025-03-24,11:42:30.000,83,11083645,13045,0,1742816549,12781.555712649999,147.63902259000315,53250.02711712001 2025-03-24,11:42:31.000,83,11083616,12965,0,1742816550,12782.687412729989,147.46984347000398,53250.16685952001 2025-03-24,11:42:32.000,83,11083662,12645,0,1742816551,12784.021202109994,147.7659069299989,53250.292627680006 2025-03-24,11:42:33.000,83,11083611,12565,0,1742816552,12785.45603614,148.5836060100046,53250.4742928 2025-03-24,11:42:34.000,83,11083668,12885,0,1742816553,12786.58773621999,150.3247411199991,53250.70486776 2025-03-24,11:42:35.000,83,11083592,13165,0,1742816554,12787.389357109998,151.97423754000192,53250.97037832 2025-03-24,11:42:36.000,83,11083623,12685,0,1742816555,12788.426748849997,153.15144225000404,53251.28479872 2025-03-24,11:42:37.000,83,11083670,12765,0,1742816556,12789.686438819997,153.77881481999793,53251.50139944 2025-03-24,11:42:38.000,83,11083645,12685,0,1742816557,12791.067382369998,153.88455177000287,53251.75293576001 2025-03-24,11:42:39.000,83,11083636,12645,0,1742816558,12792.46179853999,154.18766436000442,53252.02543344 2025-03-24,11:42:40.000,83,11083683,12805,0,1742816559,12793.532871829993,154.4555313000019,53252.290944 2025-03-24,11:42:41.000,83,11083645,12565,0,1742816560,12794.19303021,154.145369580001,53252.46562200001 2025-03-24,11:42:42.000,83,11083641,12765,0,1742816561,12795.16305884999,153.14439312000468,53252.57741592 2025-03-24,11:42:43.000,83,11083609,12645,0,1742816562,12796.045515459999,152.3901362100005,53252.787029520005 2025-03-24,11:42:44.000,83,11083594,12885,0,1742816563,12796.597892879996,151.8966971100017,53252.94074616 2025-03-24,11:42:45.000,83,11083633,12925,0,1742816564,12797.43993162999,151.79096016000403,53253.06651432001 2025-03-24,11:42:46.000,83,11083646,12765,0,1742816565,12798.470587059994,151.9460410200045,53253.21324384001 2025-03-24,11:42:47.000,83,11083636,12725,0,1742816566,12799.204844849992,152.43243099000392,53253.408883200005 2025-03-24,11:42:48.000,83,11083641,12685,0,1742816567,12799.366516289992,153.08800008000253,53253.53465136 2025-03-24,11:42:49.000,83,11083635,12965,0,1742816568,12799.669650239994,153.84225698999944,53253.61150968 2025-03-24,11:42:50.000,83,11083671,12965,0,1742816569,12800.498216369997,154.08897653999884,53253.674393760004 2025-03-24,11:42:51.000,83,11083604,12765,0,1742816570,12801.616443829997,153.78586395000457,53253.744264960005 2025-03-24,11:42:52.000,83,11083620,12845,0,1742816571,12802.923287969992,153.51799700999982,53253.87003312 2025-03-24,11:42:53.000,83,11083628,12925,0,1742816572,12804.135823769997,153.49684962000174,53253.93990432 2025-03-24,11:42:54.000,83,11083662,12725,0,1742816573,12805.099116099991,153.79291308000393,53253.8979816 2025-03-24,11:42:55.000,83,11083656,12845,0,1742816574,12805.90073699,154.56831737999892,53253.92593008 2025-03-24,11:42:56.000,83,11083650,12725,0,1742816575,12806.951601349989,155.0617564799977,53253.92593008 2025-03-24,11:42:57.000,83,11083659,13045,0,1742816576,12808.150664529989,155.23093560000416,53253.91894296 2025-03-24,11:42:58.000,83,11083630,12845,0,1742816577,12809.410354499989,155.24503386000288,53253.91894296 2025-03-24,11:42:59.000,83,11083657,12885,0,1742816578,12810.575736129998,154.98421605000476,53253.92593008 2025-03-24,11:43:00.000,83,11083655,12765,0,1742816579,12811.478401669992,154.65995606999786,53253.95387856001 2025-03-24,11:43:01.000,83,11083618,12885,0,1742816580,12812.394539829991,154.7022508500013,53253.911955840005 2025-03-24,11:43:02.000,83,11083676,12885,0,1742816581,12813.12879761999,154.84323345000303,53253.82112328 2025-03-24,11:43:03.000,83,11083596,12805,0,1742816582,12813.223105959994,155.23093560000416,53253.7233036 2025-03-24,11:43:04.000,83,11083642,12605,0,1742816583,12813.25678751,155.70322731000488,53253.63247104 2025-03-24,11:43:05.000,83,11083650,12925,0,1742816584,12813.465613119995,155.53404818999843,53253.52067712001 2025-03-24,11:43:06.000,83,11083692,12645,0,1742816585,12813.681175040001,154.4061873899991,53253.47176728001 2025-03-24,11:43:07.000,83,11083645,13125,0,1742816586,12813.647493489996,153.58143918000133,53253.38093472001 2025-03-24,11:43:08.000,83,11083584,12805,0,1742816587,12813.681175040001,153.22898268000426,53253.20625672 2025-03-24,11:43:09.000,83,11083643,12645,0,1742816588,12813.627284559996,153.01750878000166,53253.06651432001 2025-03-24,11:43:10.000,83,11083647,12765,0,1742816589,12813.573394079991,153.39816180000344,53252.97568176001 2025-03-24,11:43:11.000,83,11083631,12725,0,1742816590,12813.667702419996,153.9620922000031,53252.76606816 2025-03-24,11:43:12.000,83,11083622,12965,0,1742816591,12814.341333419994,154.32864695999888,53252.52850608 2025-03-24,11:43:13.000,83,11083611,12765,0,1742816592,12815.358516229993,154.3709417400023,53252.47260912001 2025-03-24,11:43:14.000,83,11083592,12885,0,1742816593,12815.93783889,154.13832045000163,53252.36780232 2025-03-24,11:43:15.000,83,11083657,12725,0,1742816594,12816.402644280002,153.98323959000118,53252.31889248 2025-03-24,11:43:16.000,83,11083635,12685,0,1742816595,12817.03585742,153.99028872000054,53252.30491824001 2025-03-24,11:43:17.000,83,11083662,12805,0,1742816596,12817.716224729993,154.6176612900017,53252.27696976001 2025-03-24,11:43:18.000,83,11083642,12605,0,1742816597,12818.16755749999,155.2943777699984,53252.186137200006 2025-03-24,11:43:19.000,83,11083671,12925,0,1742816598,12818.450482519991,155.58339210000122,53252.283956880005 2025-03-24,11:43:20.000,83,11083654,12845,0,1742816599,12818.41006465999,155.2943777699984,53252.24203416 2025-03-24,11:43:21.000,83,11083660,12605,0,1742816600,12817.722961039988,155.174542560002,53252.19312432 2025-03-24,11:43:22.000,83,11083651,12445,0,1742816601,12816.840504429994,155.01946170000156,53252.13722736001 2025-03-24,11:43:23.000,83,11083617,12645,0,1742816602,12816.173609739992,154.6529069399985,53252.018446320006 2025-03-24,11:43:24.000,83,11083633,12805,0,1742816603,12815.641441249994,154.2440573999993,53251.91363952 2025-03-24,11:43:25.000,83,11083586,12765,0,1742816604,12815.250735269998,153.64488135000283,53251.81581984 2025-03-24,11:43:26.000,83,11083639,12805,0,1742816605,12815.149690619997,153.14439312000468,53251.662103200004 2025-03-24,11:43:27.000,83,11083647,12885,0,1742816606,12814.994755489992,152.91882096000336,53251.515373680006 2025-03-24,11:43:28.000,83,11083649,12685,0,1742816607,12814.846556669996,153.22898268000426,53251.35466992 2025-03-24,11:43:29.000,83,11083637,12725,0,1742816608,12814.913919769991,153.5391443999979,53251.17300480001 2025-03-24,11:43:30.000,83,11083642,12885,0,1742816609,12814.63773106,153.61668482999812,53251.01928816 2025-03-24,11:43:31.000,83,11083680,12605,0,1742816610,12813.842846480002,153.60963569999876,53250.78172608 2025-03-24,11:43:32.000,83,11083669,12645,0,1742816611,12812.866081529988,153.80701134000265,53250.51621552 2025-03-24,11:43:33.000,83,11083623,12685,0,1742816612,12811.916261819999,153.75766742999986,53250.2297436 2025-03-24,11:43:34.000,83,11083587,12725,0,1742816613,12811.01359627999,153.72947091000242,53250.04807848001 2025-03-24,11:43:35.000,83,11083643,12725,0,1742816614,12810.016622399991,153.7506183000005,53249.81051640001 2025-03-24,11:43:36.000,83,11083671,12725,0,1742816615,12808.729987189996,153.89160090000223,53249.46814752 2025-03-24,11:43:37.000,83,11083667,12525,0,1742816616,12807.24126268,154.42028564999782,53249.20962408001 2025-03-24,11:43:38.000,83,11083670,12885,0,1742816617,12805.93441853999,155.08290387000307,53248.89520368 2025-03-24,11:43:39.000,83,11083663,12685,0,1742816618,12804.7623006,155.46355689000484,53248.60174464 2025-03-24,11:43:40.000,83,11083648,12845,0,1742816619,12803.509346939994,155.99224164000043,53248.33623408 2025-03-24,11:43:41.000,83,11083657,12605,0,1742816620,12802.411328409995,156.49272986999858,53247.96591672001 2025-03-24,11:43:42.000,83,11083634,12565,0,1742816621,12801.656861689997,157.14829896000447,53247.74931600001 2025-03-24,11:43:43.000,83,11083615,12645,0,1742816622,12800.936076519989,158.14222629000142,53247.49777968 2025-03-24,11:43:44.000,83,11083611,12725,0,1742816623,12800.309599690001,158.97402362999856,53247.253230480004 2025-03-24,11:43:45.000,83,11083678,12925,0,1742816624,12799.662913929998,160.08778616999916,53247.00169416 2025-03-24,11:43:46.000,83,11083627,12685,0,1742816625,12799.386725219993,161.0958117600021,53246.74317072001 2025-03-24,11:43:47.000,83,11083655,12925,0,1742816626,12799.285680569992,161.84301953999966,53246.58945408 2025-03-24,11:43:48.000,83,11083629,12965,0,1742816627,12799.117272819996,162.36465516000317,53246.33791776001 2025-03-24,11:43:49.000,83,11083681,12725,0,1742816628,12798.96233768999,162.9356346900022,53246.177214 2025-03-24,11:43:50.000,83,11083598,12805,0,1742816629,12798.814138869995,163.4925159600025,53245.97458752001 2025-03-24,11:43:51.000,83,11083661,12605,0,1742816630,12798.389751339993,163.9507094100045,53245.77196104 2025-03-24,11:43:52.000,83,11083652,12805,0,1742816631,12797.992309050001,164.22562548000133,53245.53439896 2025-03-24,11:43:53.000,83,11083633,12805,0,1742816632,12797.978836429997,164.28906765000283,53245.33177248001 2025-03-24,11:43:54.000,83,11083635,12445,0,1742816633,12798.167453109992,164.38070634000178,53245.192030080005 2025-03-24,11:43:55.000,83,11083607,12605,0,1742816634,12798.281970379998,164.59922937000374,53245.08023616 2025-03-24,11:43:56.000,83,11083692,12765,0,1742816635,12798.53795015999,164.73316283999884,53245.04530056001 2025-03-24,11:43:57.000,83,11083648,12565,0,1742816636,12798.90171089999,164.81070326999907,53245.01036496 2025-03-24,11:43:58.000,83,11083694,12645,0,1742816637,12799.218317469997,164.67676980000397,53244.975429360005 2025-03-24,11:43:59.000,83,11083617,12925,0,1742816638,12799.528187729993,164.16923243999918,53244.94748088001 2025-03-24,11:44:00.000,83,11083678,12525,0,1742816639,12799.393461530002,163.63349856000423,53244.926519520006 2025-03-24,11:44:01.000,83,11083680,12565,0,1742816640,12798.874765659995,163.62644943000487,53244.77280288 2025-03-24,11:44:02.000,83,11083721,12645,0,1742816641,12798.281970379998,163.72513725000317,53244.605112 2025-03-24,11:44:03.000,83,11083653,12645,0,1742816642,12798.106826319992,163.8661198500049,53244.43742112 2025-03-24,11:44:04.000,83,11083664,12485,0,1742816643,12798.295442999988,164.10579026999767,53244.20684616001 2025-03-24,11:44:05.000,83,11083646,12605,0,1742816644,12798.457114439989,164.51463981000416,53243.99024544001 2025-03-24,11:44:06.000,83,11083657,12645,0,1742816645,12798.76024838999,165.17020890000276,53243.850503040005 2025-03-24,11:44:07.000,83,11083672,12725,0,1742816646,12799.056646029996,165.83282712000073,53243.67582504001 2025-03-24,11:44:08.000,83,11083661,12965,0,1742816647,12799.198108539997,166.5588875100002,53243.45922432001 2025-03-24,11:44:09.000,83,11083682,12925,0,1742816648,12799.137481749996,167.35543920000055,53243.3124948 2025-03-24,11:44:10.000,83,11083713,12485,0,1742816649,12798.88823828,168.35641566000413,53243.11685544 2025-03-24,11:44:11.000,83,11083661,12965,0,1742816650,12798.585104329999,169.68870122999942,53242.86531912001 2025-03-24,11:44:12.000,83,11083645,12725,0,1742816651,12798.295442999988,171.07033071000478,53242.508976000005 2025-03-24,11:44:13.000,83,11083664,12765,0,1742816652,12797.83063761,171.58491720000166,53242.16660712001 2025-03-24,11:44:14.000,83,11083694,12685,0,1742816653,12797.695911409995,171.63426111000445,53241.789302640005 2025-03-24,11:44:15.000,83,11083659,12685,0,1742816654,12797.655493549995,171.80344023000362,53241.41898528 2025-03-24,11:44:16.000,83,11083707,12925,0,1742816655,12797.74306557999,172.12770021000324,53241.18142320001 2025-03-24,11:44:17.000,83,11083701,12725,0,1742816656,12797.56118520999,173.00884146000317,53240.92289976001 2025-03-24,11:44:18.000,83,11083691,12645,0,1742816657,12797.170479229993,174.46096224000212,53240.57354376 2025-03-24,11:44:19.000,83,11083657,12645,0,1742816658,12796.853872660002,175.80029694000405,53240.25912336 2025-03-24,11:44:20.000,83,11083703,12685,0,1742816659,12796.476639299995,176.2020973500039,53239.96566432001 2025-03-24,11:44:21.000,83,11083708,12805,0,1742816660,12795.998361289989,176.32193256000028,53239.69316664 2025-03-24,11:44:22.000,83,11083718,12725,0,1742816661,12795.533555900001,176.29373604000284,53239.46259168001 2025-03-24,11:44:23.000,83,11083692,12885,0,1742816662,12795.18326777999,176.31488343000092,53239.21105536 2025-03-24,11:44:24.000,83,11083677,12605,0,1742816663,12794.644362979998,176.63209428000118,53239.036377360004 2025-03-24,11:44:25.000,83,11083701,12925,0,1742816664,12793.896632569995,176.99864904000424,53238.840738000006 2025-03-24,11:44:26.000,83,11083677,12605,0,1742816665,12793.128693229992,176.8294699199978,53238.652085760004 2025-03-24,11:44:27.000,83,11083679,12605,0,1742816666,12792.279918169988,176.6461925399999,53238.41452368 2025-03-24,11:44:28.000,83,11083601,12885,0,1742816667,12791.148218089998,176.04701649000344,53238.169974480006 2025-03-24,11:44:29.000,83,11083653,12765,0,1742816668,12789.848110259998,175.45488956999907,53237.883502560006 2025-03-24,11:44:30.000,83,11083642,12685,0,1742816669,12789.04648936999,174.71473092000087,53237.6529276 2025-03-24,11:44:31.000,83,11083685,12645,0,1742816670,12788.110142279991,173.3683470899996,53237.38741704 2025-03-24,11:44:32.000,83,11083691,12725,0,1742816671,12787.220949360002,171.81753849000233,53237.10094512 2025-03-24,11:44:33.000,83,11083631,12685,0,1742816672,12786.47321895,170.8095128999994,53236.856395920004 2025-03-24,11:44:34.000,83,11083665,12525,0,1742816673,12785.631180199991,170.34427031999803,53236.66774368 2025-03-24,11:44:35.000,83,11083662,12965,0,1742816674,12784.937340269993,170.45705640000233,53236.50703992 2025-03-24,11:44:36.000,83,11083678,12845,0,1742816675,12784.425380709996,170.89410245999898,53236.33236192 2025-03-24,11:44:37.000,83,11083658,12645,0,1742816676,12783.920157459994,171.5285241599995,53236.04589 2025-03-24,11:44:38.000,83,11083626,12605,0,1742816677,12783.475560999992,172.31097759000113,53235.79435368001 2025-03-24,11:44:39.000,83,11083669,12725,0,1742816678,12782.92991988999,173.14277492999827,53235.44499768 2025-03-24,11:44:40.000,83,11083657,12725,0,1742816679,12781.946418629996,173.63621403000434,53235.06070608 2025-03-24,11:44:41.000,83,11083646,12765,0,1742816680,12780.71367389999,173.50228056000196,53234.6834016 2025-03-24,11:44:42.000,83,11083645,12445,0,1742816681,12779.427038689995,173.0017923300038,53234.34801984 2025-03-24,11:44:43.000,83,11083625,12685,0,1742816682,12778.32228385,172.42376366999815,53234.01962520001 2025-03-24,11:44:44.000,83,11083648,12725,0,1742816683,12777.338782589992,171.84573500999977,53233.67725632 2025-03-24,11:44:45.000,83,11083662,12725,0,1742816684,12776.180137269992,171.54262241999822,53233.29995184001 2025-03-24,11:44:46.000,83,11083634,12685,0,1742816685,12774.839611579991,171.020986800002,53232.803866320006 2025-03-24,11:44:47.000,83,11083673,12805,0,1742816686,12773.47887695999,170.2808281500038,53232.32175504001 2025-03-24,11:44:48.000,83,11083608,12605,0,1742816687,12772.2259233,169.60411166999984,53231.895540720005 2025-03-24,11:44:49.000,83,11083594,12685,0,1742816688,12771.013387499996,168.744117809998,53231.3994552 2025-03-24,11:44:50.000,83,11083665,12685,0,1742816689,12770.090513030002,167.43297963000077,53230.959266640006 2025-03-24,11:44:51.000,83,11083659,12565,0,1742816690,12769.362991549999,166.15708710000035,53230.435232640004 2025-03-24,11:44:52.000,83,11083667,12605,0,1742816691,12768.696096859996,165.86102363999817,53229.94613424001 2025-03-24,11:44:53.000,83,11083656,12685,0,1742816692,12768.170664679994,166.7562631500041,53229.48498432 2025-03-24,11:44:54.000,83,11083621,12965,0,1742816693,12767.699122979997,167.62330613999802,53228.995885920005 2025-03-24,11:44:55.000,83,11083645,12565,0,1742816694,12767.678914049997,168.32821913999942,53228.59762008 2025-03-24,11:44:56.000,83,11083612,12405,0,1742816695,12767.881003349998,168.38461218000157,53228.31114816 2025-03-24,11:44:57.000,83,11083635,12685,0,1742816696,12768.32559981,167.64445353000337,53227.940830800006 2025-03-24,11:44:58.000,83,11083647,12605,0,1742816697,12768.554634349995,166.81970531999832,53227.654358880005 2025-03-24,11:44:59.000,83,11083659,12805,0,1742816698,12768.877977229997,165.97380972000246,53227.416796800004 2025-03-24,11:45:00.000,83,11083678,12685,0,1742816699,12769.053121290002,165.55086192000454,53227.13032488 2025-03-24,11:45:01.000,83,11083686,12725,0,1742816700,12769.228265349993,165.7059427799977,53226.815904480005 2025-03-24,11:45:02.000,83,11083630,12965,0,1742816701,12769.403409409999,166.26987318000465,53226.56436816 2025-03-24,11:45:03.000,83,11083620,12605,0,1742816702,12769.56508085,166.7703614100028,53226.263922000006 2025-03-24,11:45:04.000,83,11083673,12765,0,1742816703,12769.672861809995,167.24265312000352,53225.95648872 2025-03-24,11:45:05.000,83,11083667,12525,0,1742816704,12769.72675229,167.2638005100016,53225.62110696 2025-03-24,11:45:06.000,83,11083664,12805,0,1742816705,12769.67959811999,167.0170809600022,53225.43245472 2025-03-24,11:45:07.000,83,11083653,12765,0,1742816706,12769.55834453999,166.51659273000405,53225.306686560005 2025-03-24,11:45:08.000,83,11083635,12885,0,1742816707,12769.100275459998,166.8690492300011,53225.12502144 2025-03-24,11:45:09.000,83,11083618,12845,0,1742816708,12768.972285570002,166.98888444000477,53224.88047224 2025-03-24,11:45:10.000,83,11083670,12965,0,1742816709,12769.241737969998,166.7562631500041,53224.66387152 2025-03-24,11:45:11.000,83,11083614,12605,0,1742816710,12769.248474279993,166.84085271000367,53224.419322320005 2025-03-24,11:45:12.000,83,11083649,12565,0,1742816711,12769.221529039998,166.8901966199992,53224.17477312001 2025-03-24,11:45:13.000,83,11083661,12925,0,1742816712,12769.046384979993,166.83380358000431,53223.97214664 2025-03-24,11:45:14.000,83,11083705,12645,0,1742816713,12768.574843279996,167.19330921000073,53223.7834944 2025-03-24,11:45:15.000,83,11083640,12765,0,1742816714,12767.941630139998,167.08757226000307,53223.55990656 2025-03-24,11:45:16.000,83,11083635,12645,0,1742816715,12767.443143199991,166.66462445999787,53223.364267200006 2025-03-24,11:45:17.000,83,11083698,12485,0,1742816716,12767.08611877,166.40380664999975,53223.27343464 2025-03-24,11:45:18.000,83,11083622,12485,0,1742816717,12766.890765779994,166.26282404999802,53223.11971800001 2025-03-24,11:45:19.000,83,11083685,12605,0,1742816718,12766.749303269993,165.97380972000246,53223.05683392 2025-03-24,11:45:20.000,83,11083644,12645,0,1742816719,12766.14977168,165.92446580999967,53223.0149112 2025-03-24,11:45:21.000,83,11083660,12685,0,1742816720,12765.247106139992,165.94561319999775,53222.96600136 2025-03-24,11:45:22.000,83,11083673,12805,0,1742816721,12764.263604879998,165.76233581999986,53222.91709152 2025-03-24,11:45:23.000,83,11083671,12845,0,1742816722,12763.536083399995,165.94561319999775,53222.91709152 2025-03-24,11:45:24.000,83,11083674,12605,0,1742816723,12762.788352989992,166.07249754000077,53222.98696272 2025-03-24,11:45:25.000,83,11083652,12725,0,1742816724,12762.175348779994,166.4954453399987,53222.93805288 2025-03-24,11:45:26.000,83,11083670,12965,0,1742816725,12761.831796969993,166.4601996900019,53222.97997560001 2025-03-24,11:45:27.000,83,11083642,12845,0,1742816726,12761.939577929988,165.818728860002,53223.04285968 2025-03-24,11:45:28.000,83,11083675,12605,0,1742816727,12762.235975569994,165.10676673000125,53223.10574376 2025-03-24,11:45:29.000,83,11083691,12765,0,1742816728,12762.700780959996,164.71201545000076,53223.077795280005 2025-03-24,11:45:30.000,83,11083668,12765,0,1742816729,12763.091486939993,164.6415241499999,53223.04984680001 2025-03-24,11:45:31.000,83,11083624,12645,0,1742816730,12763.697754839995,164.87414544000058,53222.93805288 2025-03-24,11:45:32.000,83,11083685,12445,0,1742816731,12764.62736562,164.87414544000058,53222.805297599996 2025-03-24,11:45:33.000,83,11083596,12645,0,1742816732,12764.97091743,165.15611064000404,53222.693503680006 2025-03-24,11:45:34.000,83,11083619,12645,0,1742816733,12764.815982299995,165.99495711000054,53222.51882568001 2025-03-24,11:45:35.000,83,11083669,12605,0,1742816734,12764.97091743,165.97380972000246,53222.42799312001 2025-03-24,11:45:36.000,83,11083698,12725,0,1742816735,12765.469404369993,165.02922630000103,53222.32318632 2025-03-24,11:45:37.000,83,11083696,12805,0,1742816736,12765.786010939999,163.8379233300002,53222.32318632 2025-03-24,11:45:38.000,83,11083657,12805,0,1742816737,12765.84663773,163.097764680002,53222.29523784 2025-03-24,11:45:39.000,83,11083651,12845,0,1742816738,12765.637812119989,162.71006253000087,53222.28126360001 2025-03-24,11:45:40.000,83,11083621,12445,0,1742816739,12765.146061489992,163.1823542400016,53222.246328 2025-03-24,11:45:41.000,83,11083651,12605,0,1742816740,12764.94397218999,163.92956201999914,53222.19741816 2025-03-24,11:45:42.000,83,11083661,12805,0,1742816741,12765.321205549997,164.331362429999,53222.09959848 2025-03-24,11:45:43.000,83,11083640,12685,0,1742816742,12765.934209759995,164.3102150400009,53222.1065856 2025-03-24,11:45:44.000,83,11083645,12565,0,1742816743,12766.439433009997,164.22562548000133,53222.11357272001 2025-03-24,11:45:45.000,83,11083718,12765,0,1742816744,12766.904238399999,164.46529590000137,53222.16248256001 2025-03-24,11:45:46.000,83,11083656,12525,0,1742816745,12767.32862593,164.62037676000182,53222.15549544 2025-03-24,11:45:47.000,83,11083701,12605,0,1742816746,12767.544187849991,164.59922937000374,53222.00876592 2025-03-24,11:45:48.000,83,11083669,12685,0,1742816747,12767.658705119997,164.64857327999925,53221.91094624 2025-03-24,11:45:49.000,83,11083624,12645,0,1742816748,12767.894475970003,165.2970932399985,53221.80613944001 2025-03-24,11:45:50.000,83,11083657,12765,0,1742816749,12768.022465859998,166.55183838000085,53221.64543568 2025-03-24,11:45:51.000,83,11083690,13005,0,1742816750,12767.571133090001,167.56691310000315,53221.54062888001 2025-03-24,11:45:52.000,83,11083609,12885,0,1742816751,12766.870556849994,168.0039591599998,53221.47075768001 2025-03-24,11:45:53.000,83,11083675,12885,0,1742816752,12766.331652050001,168.2154330600024,53221.28909256 2025-03-24,11:45:54.000,83,11083619,12525,0,1742816753,12766.21039847,167.87707482000405,53221.15633728001 2025-03-24,11:45:55.000,83,11083652,12925,0,1742816754,12766.351860980001,167.14396529999794,53221.04454336 2025-03-24,11:45:56.000,83,11083639,12885,0,1742816755,12766.695412790003,166.60118229000363,53220.93274944 2025-03-24,11:45:57.000,83,11083627,12685,0,1742816756,12766.628049689993,166.48134707999998,53220.73711008 2025-03-24,11:45:58.000,83,11083666,12845,0,1742816757,12766.16324429999,167.3483900700012,53220.57640632 2025-03-24,11:45:59.000,83,11083659,12645,0,1742816758,12765.96115499999,168.8075599799995,53220.47858664 2025-03-24,11:46:00.000,83,11083639,12645,0,1742816759,12766.14977168,169.94951904000482,53220.40871544 2025-03-24,11:46:01.000,83,11083642,12725,0,1742816760,12766.405751459992,170.689677690003,53220.35281848 2025-03-24,11:46:02.000,83,11083713,12765,0,1742816761,12766.917711019989,170.30197554000188,53220.33884424001 2025-03-24,11:46:03.000,83,11083631,12605,0,1742816762,12767.665441429992,169.83673296000052,53220.35281848 2025-03-24,11:46:04.000,83,11083664,12845,0,1742816763,12768.36601767,169.18821300000127,53220.394741200005 2025-03-24,11:46:05.000,83,11083695,12565,0,1742816764,12769.133957010003,168.5890369500048,53220.513522240006 2025-03-24,11:46:06.000,83,11083637,12605,0,1742816765,12770.050095170001,168.20838393000304,53220.66723888 2025-03-24,11:46:07.000,83,11083701,12725,0,1742816766,12770.81803450999,167.84182916999998,53220.79999416001 2025-03-24,11:46:08.000,83,11083649,12605,0,1742816767,12771.653336949988,166.99593357000413,53220.97467216 2025-03-24,11:46:09.000,83,11083643,12805,0,1742816768,12772.070988169995,165.63545148000412,53221.12140168 2025-03-24,11:46:10.000,83,11083706,12605,0,1742816769,12772.24613223,164.56398371999967,53221.2681312 2025-03-24,11:46:11.000,83,11083654,12365,0,1742816770,12772.650310830002,164.46529590000137,53221.41486072 2025-03-24,11:46:12.000,83,11083690,12605,0,1742816771,12773.660757329992,165.1138158600006,53221.547616 2025-03-24,11:46:13.000,83,11083658,12565,0,1742816772,12774.43543297999,165.83282712000073,53221.72928112001 2025-03-24,11:46:14.000,83,11083647,12805,0,1742816773,12774.906974680001,166.91134401000454,53222.00876592 2025-03-24,11:46:15.000,83,11083601,12765,0,1742816774,12774.987810400002,167.6937974399989,53222.23235376001 2025-03-24,11:46:16.000,83,11083635,12645,0,1742816775,12775.021491949992,167.68674830999953,53222.44895448001 2025-03-24,11:46:17.000,83,11083706,12645,0,1742816776,12775.149481840002,167.4118322400027,53222.56773552001 2025-03-24,11:46:18.000,83,11083571,12605,0,1742816777,12774.900238369992,166.55183838000085,53222.637606719996 2025-03-24,11:46:19.000,83,11083639,12485,0,1742816778,12773.984100209993,165.77643407999858,53222.74940064 2025-03-24,11:46:20.000,83,11083639,12525,0,1742816779,12773.007335259994,165.94561319999775,53222.791323360005 2025-03-24,11:46:21.000,83,11083609,12805,0,1742816780,12771.92278935,165.5438127899979,53222.74940064 2025-03-24,11:46:22.000,83,11083630,12485,0,1742816781,12770.85845236999,164.69791719000204,53222.637606719996 2025-03-24,11:46:23.000,83,11083610,12445,0,1742816782,12770.528373179994,164.7543102300042,53222.455941600005 2025-03-24,11:46:24.000,83,11083659,12725,0,1742816783,12770.198293989997,164.3595589500037,53222.20440528 2025-03-24,11:46:25.000,83,11083667,12445,0,1742816784,12769.65938918999,163.87316898000427,53222.06466288001 2025-03-24,11:46:26.000,83,11083713,12765,0,1742816785,12768.898186159997,163.02022425000177,53221.855049280006 2025-03-24,11:46:27.000,83,11083615,12925,0,1742816786,12768.123510509999,163.02022425000177,53221.666397040004 2025-03-24,11:46:28.000,83,11083675,12445,0,1742816787,12767.611550950001,163.06956816000456,53221.46377056001 2025-03-24,11:46:29.000,83,11083631,12605,0,1742816788,12767.052437219994,162.79465209000045,53221.2681312 2025-03-24,11:46:30.000,83,11083654,12565,0,1742816789,12766.506796109992,162.37875342000189,53221.10742744001 2025-03-24,11:46:31.000,83,11083645,12885,0,1742816790,12766.04872703,161.4412191299998,53220.91877520001 2025-03-24,11:46:32.000,83,11083634,12925,0,1742816791,12765.678229979989,161.01122220000252,53220.78601992 2025-03-24,11:46:33.000,83,11083649,12845,0,1742816792,12765.058489459996,160.79974829999992,53220.71614872 2025-03-24,11:46:34.000,83,11083634,12685,0,1742816793,12764.411803699993,160.77155178000248,53220.65326464001 2025-03-24,11:46:35.000,83,11083633,12845,0,1742816794,12763.879635209996,160.7856500400012,53220.57640632 2025-03-24,11:46:36.000,83,11083622,12725,0,1742816795,12763.819008419996,160.9336817700023,53220.562432080005 2025-03-24,11:46:37.000,83,11083632,12845,0,1742816796,12764.081724509997,161.76547910999943,53220.53448360001 2025-03-24,11:46:38.000,83,11083662,12965,0,1742816797,12764.074988200002,162.51973602000362,53220.45063816 2025-03-24,11:46:39.000,83,11083674,12605,0,1742816798,12763.81227211,162.76645557000302,53220.324870000004 2025-03-24,11:46:40.000,83,11083666,12605,0,1742816799,12763.65060067,162.87924165000004,53220.1851276 2025-03-24,11:46:41.000,83,11083608,12965,0,1742816800,12763.44851137,162.74530817999766,53220.09429504 2025-03-24,11:46:42.000,83,11083667,12765,0,1742816801,12763.34073040999,162.43514646000403,53220.03141096001 2025-03-24,11:46:43.000,83,11083682,12645,0,1742816802,12763.394620889994,162.11793561000377,53219.96852688 2025-03-24,11:46:44.000,83,11083667,12605,0,1742816803,12763.46198398999,161.1451556700049,53219.92660416 2025-03-24,11:46:45.000,83,11083621,12725,0,1742816804,12763.68428221999,160.0313931300043,53219.821797360004 2025-03-24,11:46:46.000,83,11083648,12645,0,1742816805,12763.960470929997,159.29123447999882,53219.7309648 2025-03-24,11:46:47.000,83,11083622,12485,0,1742816806,12764.034570340002,159.13615361999837,53219.57724816001 2025-03-24,11:46:48.000,83,11083656,12885,0,1742816807,12764.189505469993,159.18549753000116,53219.507376960006 2025-03-24,11:46:49.000,83,11083670,12925,0,1742816808,12764.337704289988,159.81287010000233,53219.37462168 2025-03-24,11:46:50.000,83,11083644,12605,0,1742816809,12764.56000251999,160.96187828999973,53219.318724720004 2025-03-24,11:46:51.000,83,11083614,13005,0,1742816810,12764.70146502999,162.15318126000057,53219.269814880005 2025-03-24,11:46:52.000,83,11083638,12525,0,1742816811,12764.97091743,162.81579947999853,53219.2069308 2025-03-24,11:46:53.000,83,11083635,12765,0,1742816812,12765.085434699991,162.83694687000389,53219.24186640001 2025-03-24,11:46:54.000,83,11083605,12845,0,1742816813,12765.065225769991,163.31628771000396,53219.17898232 2025-03-24,11:46:55.000,83,11083662,12845,0,1742816814,12765.119116249996,163.79562855000404,53219.25584064 2025-03-24,11:46:56.000,83,11083629,12725,0,1742816815,12765.193215660001,163.60530203999951,53219.31173760001 2025-03-24,11:46:57.000,83,11083707,12965,0,1742816816,12765.631075809993,163.35153336000076,53219.35366032 2025-03-24,11:46:58.000,83,11083675,12645,0,1742816817,12766.21039847,163.2598946700018,53219.31173760001 2025-03-24,11:46:59.000,83,11083653,12685,0,1742816818,12766.10261750999,163.4925159600025,53219.28378912001 2025-03-24,11:47:00.000,83,11083680,12725,0,1742816819,12765.395304960002,164.69086806000269,53219.19994368 2025-03-24,11:47:01.000,83,11083669,12765,0,1742816820,12764.7486192,166.44610143000318,53219.16500808001 2025-03-24,11:47:02.000,83,11083628,13045,0,1742816821,12764.384858459998,168.71592129000055,53219.16500808001 2025-03-24,11:47:03.000,83,11083640,12485,0,1742816822,12764.411803699993,169.86492947999795,53219.22789216 2025-03-24,11:47:04.000,83,11083616,12605,0,1742816823,12764.458957869989,170.0693542500012,53219.318724720004 2025-03-24,11:47:05.000,83,11083679,12765,0,1742816824,12764.405067389998,170.52049857000384,53219.42353152 2025-03-24,11:47:06.000,83,11083625,12445,0,1742816825,12764.432012629994,170.65443203999894,53219.45846712001 2025-03-24,11:47:07.000,83,11083607,12445,0,1742816826,12764.634101929994,170.11164903000463,53219.5213512 2025-03-24,11:47:08.000,83,11083667,12605,0,1742816827,12764.815982299995,169.40673603000323,53219.50038984001 2025-03-24,11:47:09.000,83,11083641,12765,0,1742816828,12764.78903706,168.24362957999983,53219.45148000001 2025-03-24,11:47:10.000,83,11083600,12605,0,1742816829,12764.53979358999,167.30609528999776,53219.39558304 2025-03-24,11:47:11.000,83,11083669,12285,0,1742816830,12764.553266209994,167.66560092000145,53219.339686080006 2025-03-24,11:47:12.000,83,11083620,12645,0,1742816831,12764.654310859994,167.79953439000383,53219.36763456 2025-03-24,11:47:13.000,83,11083641,12645,0,1742816832,12765.146061489992,167.6726500500008,53219.45148000001 2025-03-24,11:47:14.000,83,11083610,12725,0,1742816833,12765.664757359998,167.8700256900047,53219.437505760005 2025-03-24,11:47:15.000,83,11083622,12845,0,1742816834,12766.291234190001,167.4470778899995,53219.53532544 2025-03-24,11:47:16.000,83,11083595,12525,0,1742816835,12767.20737235,167.34134094000183,53219.64711936001 2025-03-24,11:47:17.000,83,11083644,12765,0,1742816836,12768.150455749994,167.0170809600022,53219.81481024001 2025-03-24,11:47:18.000,83,11083677,12605,0,1742816837,12769.187847489993,166.48839620999934,53220.01743672 2025-03-24,11:47:19.000,83,11083618,12485,0,1742816838,12770.88539761,166.45315056000254,53220.30390864 2025-03-24,11:47:20.000,83,11083696,12645,0,1742816839,12772.347176880001,165.64250061000348,53220.55544496001 2025-03-24,11:47:21.000,83,11083639,12485,0,1742816840,12773.391304929995,164.3595589500037,53220.92576232 2025-03-24,11:47:22.000,83,11083637,12845,0,1742816841,12774.44216929,163.22464901999774,53221.24018272 2025-03-24,11:47:23.000,83,11083651,12525,0,1742816842,12776.004993210001,162.42104819999804,53221.45678344 2025-03-24,11:47:24.000,83,11083641,12285,0,1742816843,12777.379200449992,161.85006866999902,53221.71530688 2025-03-24,11:47:25.000,83,11083656,12845,0,1742816844,12778.490691599996,161.85006866999902,53221.84806216001 2025-03-24,11:47:26.000,83,11083648,12645,0,1742816845,12779.305785109995,161.737282590002,53221.95985608 2025-03-24,11:47:27.000,83,11083616,12765,0,1742816846,12779.992888729998,161.64564390000305,53222.09959848 2025-03-24,11:47:28.000,83,11083600,12565,0,1742816847,12780.65978342,161.76547910999943,53222.19741816 2025-03-24,11:47:29.000,83,11083649,12965,0,1742816848,12781.623075749994,161.94170735999796,53222.3161992 2025-03-24,11:47:30.000,83,11083607,12645,0,1742816849,12782.471850809998,162.0826899599997,53222.3860704 2025-03-24,11:47:31.000,83,11083690,12805,0,1742816850,12783.475560999992,161.9346582299986,53222.455941600005 2025-03-24,11:47:32.000,83,11083622,12885,0,1742816851,12784.405171779996,161.32138392000343,53222.672542320004 2025-03-24,11:47:33.000,83,11083614,12605,0,1742816852,12785.30783731999,160.8702396000008,53222.84722032 2025-03-24,11:47:34.000,83,11083651,12765,0,1742816853,12786.095985589993,161.15925393000362,53223.04984680001 2025-03-24,11:47:35.000,83,11083637,12765,0,1742816854,12786.453010019999,161.6879386799992,53223.196576320006 2025-03-24,11:47:36.000,83,11083613,12885,0,1742816855,12786.271129649998,161.79367563000415,53223.35029296 2025-03-24,11:47:37.000,83,11083654,12645,0,1742816856,12786.250920719998,162.0474443100029,53223.44112552 2025-03-24,11:47:38.000,83,11083633,12965,0,1742816857,12786.365437989989,162.46334298000147,53223.49003536 2025-03-24,11:47:39.000,83,11083657,12605,0,1742816858,12785.967995699997,162.55498167000042,53223.49702248 2025-03-24,11:47:40.000,83,11083608,12485,0,1742816859,12785.22700159999,161.6879386799992,53223.413177040005 2025-03-24,11:47:41.000,83,11083647,12645,0,1742816860,12785.085539089989,160.95482916000037,53223.33631872001 2025-03-24,11:47:42.000,83,11083641,13005,0,1742816861,12785.43582721,161.4271208700011,53223.27343464 2025-03-24,11:47:43.000,83,11083594,12605,0,1742816862,12785.813060569992,162.3576060300038,53223.28042176 2025-03-24,11:47:44.000,83,11083607,12845,0,1742816863,12785.691806989991,162.7382590499983,53223.28042176 2025-03-24,11:47:45.000,83,11083675,12605,0,1742816864,12785.712015919991,163.06251902999793,53223.308370239996 2025-03-24,11:47:46.000,83,11083624,12645,0,1742816865,12785.624443889996,163.27399293000053,53223.3293316 2025-03-24,11:47:47.000,83,11083675,12605,0,1742816866,12785.34825517999,163.3444842300014,53223.48304824001 2025-03-24,11:47:48.000,83,11083660,12525,0,1742816867,12785.38867303999,164.10579026999767,53223.62279064001 2025-03-24,11:47:49.000,83,11083651,12965,0,1742816868,12785.30783731999,164.06349549000151,53223.76253304 2025-03-24,11:47:50.000,83,11083606,12725,0,1742816869,12785.132693259999,163.3938281400042,53223.90227544 2025-03-24,11:47:51.000,83,11083631,12605,0,1742816870,12785.132693259999,163.2951403199986,53224.00708224001 2025-03-24,11:47:52.000,83,11083623,12285,0,1742816871,12785.2943647,163.5066142200012,53224.0979148 2025-03-24,11:47:53.000,83,11083664,12445,0,1742816872,12785.44929982999,163.56300726000336,53224.18874736 2025-03-24,11:47:54.000,83,11083602,12685,0,1742816873,12785.792851639992,163.71103899000445,53224.41233520001 2025-03-24,11:47:55.000,83,11083641,12845,0,1742816874,12785.779379020001,164.2961167800022,53224.54509048 2025-03-24,11:47:56.000,83,11083659,12685,0,1742816875,12785.33478256,164.81775239999843,53224.79662680001 2025-03-24,11:47:57.000,83,11083641,12765,0,1742816876,12785.26741945999,165.26889672000107,53225.0062404 2025-03-24,11:47:58.000,83,11083622,12765,0,1742816877,12785.61770758,165.27594585000043,53225.31367368 2025-03-24,11:47:59.000,83,11083622,12645,0,1742816878,12785.853478429992,164.3948046000005,53225.6001456 2025-03-24,11:48:00.000,83,11083641,12565,0,1742816879,12786.102721900003,163.58415465000144,53225.79578496 2025-03-24,11:48:01.000,83,11083600,12405,0,1742816880,12786.83024337999,164.04234810000344,53226.047321280006 2025-03-24,11:48:02.000,83,11083640,12445,0,1742816881,12787.86763511999,165.46627235999767,53226.22199928 2025-03-24,11:48:03.000,83,11083639,12485,0,1742816882,12788.837663759994,166.96068792000005,53226.410651520004 2025-03-24,11:48:04.000,83,11083634,12725,0,1742816883,12789.834637639993,167.53166744999908,53226.67616208 2025-03-24,11:48:05.000,83,11083661,12605,0,1742816884,12790.568895429991,167.77133786999912,53226.934685520006 2025-03-24,11:48:06.000,83,11083621,12525,0,1742816885,12791.047173439998,167.510520060001,53227.17923472 2025-03-24,11:48:07.000,83,11083672,13005,0,1742816886,12791.478297279995,167.4259305000014,53227.46570664 2025-03-24,11:48:08.000,83,11083661,12685,0,1742816887,12791.255999049994,167.65150266000273,53227.61942328 2025-03-24,11:48:09.000,83,11083658,12965,0,1742816888,12790.939392480002,167.09462139000243,53227.8010884 2025-03-24,11:48:10.000,83,11083664,12605,0,1742816889,12790.777721040002,167.2285548600048,53228.01070200001 2025-03-24,11:48:11.000,83,11083661,12885,0,1742816890,12790.885501999997,167.64445353000337,53228.108521680006 2025-03-24,11:48:12.000,83,11083667,12725,0,1742816891,12790.622785909996,168.17313827999897,53228.23428984 2025-03-24,11:48:13.000,83,11083675,12685,0,1742816892,12790.380278749995,168.57493868999882,53228.255251200004 2025-03-24,11:48:14.000,83,11083640,12605,0,1742816893,12789.841373949988,167.84182916999998,53228.2901868 2025-03-24,11:48:15.000,83,11083647,12765,0,1742816894,12789.349623319991,166.76331228000345,53228.30416104 2025-03-24,11:48:16.000,83,11083652,12485,0,1742816895,12789.09364354,165.83282712000073,53228.24826408001 2025-03-24,11:48:17.000,83,11083672,12685,0,1742816896,12788.709673869998,164.789555880001,53228.17839288001 2025-03-24,11:48:18.000,83,11083643,12445,0,1742816897,12788.042779179996,163.89431637000234,53227.99672776 2025-03-24,11:48:19.000,83,11083632,12845,0,1742816898,12787.167058879997,163.01317512000242,53227.75916568 2025-03-24,11:48:20.000,83,11083623,12485,0,1742816899,12786.399119539994,162.80875034999917,53227.49365512 2025-03-24,11:48:21.000,83,11083614,12885,0,1742816900,12785.53013554999,162.1461321300012,53227.22814456 2025-03-24,11:48:22.000,83,11083664,12725,0,1742816901,12784.384962849996,161.6526930300024,53226.92071128 2025-03-24,11:48:23.000,83,11083654,12485,0,1742816902,12783.233053839991,161.23679436000384,53226.66218784 2025-03-24,11:48:24.000,83,11083594,12605,0,1742816903,12782.047463279996,160.5882744000046,53226.263922000006 2025-03-24,11:48:25.000,83,11083645,12725,0,1742816904,12781.420986449994,160.6376183100001,53225.94950160001 2025-03-24,11:48:26.000,83,11083684,12605,0,1742816905,12781.346887039988,160.947780030001,53225.67700392 2025-03-24,11:48:27.000,83,11083655,12805,0,1742816906,12781.198688219993,161.38482608999766,53225.376557760006 2025-03-24,11:48:28.000,83,11083610,12445,0,1742816907,12780.882081650001,160.82794482000463,53225.12502144 2025-03-24,11:48:29.000,83,11083663,12605,0,1742816908,12779.979416109993,160.1300809500026,53224.89444648001 2025-03-24,11:48:30.000,83,11083618,12485,0,1742816909,12778.989178539989,159.460413599998,53224.69880712001 2025-03-24,11:48:31.000,83,11083645,12645,0,1742816910,12778.187557649995,159.1784484000018,53224.4472708 2025-03-24,11:48:32.000,83,11083669,13005,0,1742816911,12778.066304069995,159.36877490999905,53224.15381176001 2025-03-24,11:48:33.000,83,11083650,12605,0,1742816912,12778.086512999995,159.05156405999878,53224.00009512 2025-03-24,11:48:34.000,83,11083695,12725,0,1742816913,12777.95178679999,158.685009300003,53223.748558800005 2025-03-24,11:48:35.000,83,11083618,12805,0,1742816914,12777.742961189993,158.099931509998,53223.55990656 2025-03-24,11:48:36.000,83,11083645,12605,0,1742816915,12777.412881999997,157.90960500000074,53223.32234448 2025-03-24,11:48:37.000,83,11083641,12805,0,1742816916,12777.049121259995,157.6699345800007,53223.14766648001 2025-03-24,11:48:38.000,83,11083668,12725,0,1742816917,12776.335072399997,157.31747808000364,53222.89613016 2025-03-24,11:48:39.000,83,11083658,12845,0,1742816918,12775.338098519998,156.95092332000058,53222.65158096 2025-03-24,11:48:40.000,83,11083670,12805,0,1742816919,12774.853084199996,157.1623972200032,53222.33017344001 2025-03-24,11:48:41.000,83,11083662,12765,0,1742816920,12774.47585083999,157.08485679000296,53222.120559840005 2025-03-24,11:48:42.000,83,11083612,12445,0,1742816921,12774.34112464,157.07075853000424,53221.855049280006 2025-03-24,11:48:43.000,83,11083645,12645,0,1742816922,12774.233343679989,157.3597728599998,53221.70133264 2025-03-24,11:48:44.000,83,11083641,12845,0,1742816923,12773.970627590003,157.1623972200032,53221.56159024001 2025-03-24,11:48:45.000,83,11083650,12805,0,1742816924,12773.748329360002,157.09190592000232,53221.42883496 2025-03-24,11:48:46.000,83,11083677,12485,0,1742816925,12773.209424559995,156.75354768000398,53221.2681312 2025-03-24,11:48:47.000,83,11083620,12965,0,1742816926,12772.428012600001,156.92272680000315,53221.17031152 2025-03-24,11:48:48.000,83,11083660,12685,0,1742816927,12771.781326839999,157.38092024999787,53221.114414560005 2025-03-24,11:48:49.000,83,11083670,12805,0,1742816928,12771.653336949988,157.52895197999896,53221.04454336 2025-03-24,11:48:50.000,83,11083653,12885,0,1742816929,12771.633128019988,157.4584606799981,53221.07947896 2025-03-24,11:48:51.000,83,11083663,12765,0,1742816930,12771.10769584,157.56419763000304,53221.05851760001 2025-03-24,11:48:52.000,83,11083660,12685,0,1742816931,12770.65636306999,157.3879693800045,53221.065504720005 2025-03-24,11:48:53.000,83,11083624,12605,0,1742816932,12770.69678092999,156.9156776700038,53221.023582 2025-03-24,11:48:54.000,83,11083647,12565,0,1742816933,12771.02686012,157.05666026999825,53220.9537108 2025-03-24,11:48:55.000,83,11083644,12925,0,1742816934,12771.592710159988,157.90960500000074,53220.96768504001 2025-03-24,11:48:56.000,83,11083650,12925,0,1742816935,12772.353913189996,158.36074932000338,53221.07249184 2025-03-24,11:48:57.000,83,11083652,12725,0,1742816936,12773.007335259994,158.91763059000368,53221.065504720005 2025-03-24,11:48:58.000,83,11083718,12765,0,1742816937,12772.960181089999,159.55910142000357,53221.2681312 2025-03-24,11:48:59.000,83,11083662,12845,0,1742816938,12772.192241749995,160.51073397000437,53221.30306680001 2025-03-24,11:49:00.000,83,11083651,12805,0,1742816939,12771.754381599989,161.25089262000256,53221.39389936001 2025-03-24,11:49:01.000,83,11083694,12685,0,1742816940,12772.111406029995,161.1804013200017,53221.46377056001 2025-03-24,11:49:02.000,83,11083625,12925,0,1742816941,12772.347176880001,160.61647092000203,53221.46377056001 2025-03-24,11:49:03.000,83,11083642,12765,0,1742816942,12772.401067359991,160.4754883200003,53221.50569328 2025-03-24,11:49:04.000,83,11083633,12805,0,1742816943,12772.791773339988,160.48253744999965,53221.47075768001 2025-03-24,11:49:05.000,83,11083643,12645,0,1742816944,12773.16227039,160.834993950004,53221.48473192 2025-03-24,11:49:06.000,83,11083700,12605,0,1742816945,12773.579921609991,161.05351697999868,53221.41486072 2025-03-24,11:49:07.000,83,11083703,12445,0,1742816946,12774.145771649994,161.45531738999853,53221.42184784001 2025-03-24,11:49:08.000,83,11083635,12805,0,1742816947,12774.691412759996,161.73023346000264,53221.31005392 2025-03-24,11:49:09.000,83,11083655,12685,0,1742816948,12775.728804499995,161.4905630400026,53221.27511832001 2025-03-24,11:49:10.000,83,11083633,12645,0,1742816949,12776.81335040999,161.20154870999977,53221.24716984 2025-03-24,11:49:11.000,83,11083610,12765,0,1742816950,12777.527399270002,161.37072782999894,53221.331015280004 2025-03-24,11:49:12.000,83,11083645,12685,0,1742816951,12778.25492074999,161.6244965099977,53221.39389936001 2025-03-24,11:49:13.000,83,11083692,12565,0,1742816952,12779.036332709999,161.22269609999785,53221.50569328 2025-03-24,11:49:14.000,83,11083696,12405,0,1742816953,12779.39335713999,160.32040745999984,53221.5825516 2025-03-24,11:49:15.000,83,11083658,12685,0,1742816954,12779.662809540001,159.67893662999995,53221.58953872001 2025-03-24,11:49:16.000,83,11083627,12725,0,1742816955,12780.201714339993,160.1441792100013,53221.5825516 2025-03-24,11:49:17.000,83,11083674,12965,0,1742816956,12780.70020128,161.29318739999871,53221.736268240005 2025-03-24,11:49:18.000,83,11083655,12765,0,1742816957,12781.319941799993,162.195476040004,53221.84806216001 2025-03-24,11:49:19.000,83,11083682,12645,0,1742816958,12781.69043884999,162.4562938500021,53221.87601064001 2025-03-24,11:49:20.000,83,11083659,12845,0,1742816959,12782.067672209996,162.84399600000324,53221.98780456 2025-03-24,11:49:21.000,83,11083630,12645,0,1742816960,12782.296706749992,163.10481381000136,53222.09959848 2025-03-24,11:49:22.000,83,11083628,12645,0,1742816961,12782.175453169992,162.9497329500009,53222.20440528 2025-03-24,11:49:23.000,83,11083649,12765,0,1742816962,12781.71064777999,162.9356346900022,53222.246328 2025-03-24,11:49:24.000,83,11083649,12565,0,1742816963,12781.138061429992,162.41399906999868,53222.23235376001 2025-03-24,11:49:25.000,83,11083675,12965,0,1742816964,12780.855136409991,161.2156469699985,53222.25331512 2025-03-24,11:49:26.000,83,11083629,13045,0,1742816965,12781.090907259997,160.376800500002,53222.27427648 2025-03-24,11:49:27.000,83,11083660,12565,0,1742816966,12781.69717516,160.4120461499988,53222.34414768 2025-03-24,11:49:28.000,83,11083685,12845,0,1742816967,12782.00030911,160.40499701999943,53222.41401888 2025-03-24,11:49:29.000,83,11083664,12445,0,1742816968,12782.646994869989,160.01024573999894,53222.48389008 2025-03-24,11:49:30.000,83,11083646,12445,0,1742816969,12783.280208010001,160.0172948699983,53222.44895448001 2025-03-24,11:49:31.000,83,11083678,13005,0,1742816970,12783.421670520001,159.8340174900004,53222.421006 2025-03-24,11:49:32.000,83,11083669,12925,0,1742816971,12783.563133030002,159.99614748000022,53222.37908328001 2025-03-24,11:49:33.000,83,11083618,12765,0,1742816972,12783.953839009999,160.10893356000452,53222.3161992 2025-03-24,11:49:34.000,83,11083641,12605,0,1742816973,12784.553370599991,159.91155792000063,53222.27427648 2025-03-24,11:49:35.000,83,11083683,12805,0,1742816974,12784.984494439988,159.84106661999976,53222.19741816 2025-03-24,11:49:36.000,83,11083679,12965,0,1742816975,12785.166374809989,159.77762444999826,53222.134534079996 2025-03-24,11:49:37.000,83,11083734,12805,0,1742816976,12785.759170090001,159.74237880000146,53221.97383032001 2025-03-24,11:49:38.000,83,11083668,12725,0,1742816977,12786.345229059989,160.15827747000003,53221.785178080005 2025-03-24,11:49:39.000,83,11083717,12605,0,1742816978,12786.911079099991,160.3908987600007,53221.67338416 2025-03-24,11:49:40.000,83,11083695,12725,0,1742816979,12787.416302349993,160.79269917000056,53221.568577360005 2025-03-24,11:49:41.000,83,11083666,12605,0,1742816980,12788.0562518,161.12400827999954,53221.449796320005 2025-03-24,11:49:42.000,83,11083635,12805,0,1742816981,12789.01280782,161.99105127000075,53221.37293800001 2025-03-24,11:49:43.000,83,11083669,12805,0,1742816982,12789.875055499993,163.06251902999793,53221.36595088 2025-03-24,11:49:44.000,83,11083673,12605,0,1742816983,12790.339860889995,163.87316898000427,53221.3380024 2025-03-24,11:49:45.000,83,11083687,12685,0,1742816984,12790.4139603,164.1974289600039,53221.29607968001 2025-03-24,11:49:46.000,83,11083653,12445,0,1742816985,12790.582368049996,163.97185680000257,53221.31005392 2025-03-24,11:49:47.000,83,11083659,12645,0,1742816986,12790.730566869992,163.92956201999914,53221.36595088 2025-03-24,11:49:48.000,83,11083633,12965,0,1742816987,12791.114536539993,163.47841770000377,53221.42184784001 2025-03-24,11:49:49.000,83,11083675,12565,0,1742816988,12791.53218776,163.41497553000227,53221.617487200005 2025-03-24,11:49:50.000,83,11083688,12605,0,1742816989,12791.767958609991,164.01415157999872,53221.76421672 2025-03-24,11:49:51.000,83,11083669,13045,0,1742816990,12792.367490199998,164.0846428799996,53221.91094624 2025-03-24,11:49:52.000,83,11083638,12885,0,1742816991,12793.121956919997,163.79562855000404,53222.071650000005 2025-03-24,11:49:53.000,83,11083650,12605,0,1742816992,12793.957259359995,164.0846428799996,53222.21837952 2025-03-24,11:49:54.000,83,11083636,12725,0,1742816993,12794.475955230002,164.20447809000325,53222.3860704 2025-03-24,11:49:55.000,83,11083646,12605,0,1742816994,12794.691517149993,164.38775547000114,53222.525812800006 2025-03-24,11:49:56.000,83,11083713,12685,0,1742816995,12794.698253459988,164.9516858700008,53222.56773552001 2025-03-24,11:49:57.000,83,11083644,12685,0,1742816996,12794.832979659994,165.0362754300004,53222.65856808 2025-03-24,11:49:58.000,83,11083660,12725,0,1742816997,12795.136113609995,164.69791719000204,53222.82625896 2025-03-24,11:49:59.000,83,11083659,12765,0,1742816998,12795.587446379992,164.71906458000012,53222.861194560006 2025-03-24,11:50:00.000,83,11083648,12765,0,1742816999,12796.254341069995,165.29004410999914,53222.98696272 2025-03-24,11:50:01.000,83,11083657,12685,0,1742817000,12796.826927419992,165.93151493999903,53223.126705120005 2025-03-24,11:50:02.000,83,11083681,12445,0,1742817001,12797.41972269999,166.43200317000446,53223.245486160005 2025-03-24,11:50:03.000,83,11083665,12805,0,1742817002,12797.931682260001,167.0170809600022,53223.33631872001 2025-03-24,11:50:04.000,83,11083685,12845,0,1742817003,12797.945154879992,167.33429181000247,53223.37125432 2025-03-24,11:50:05.000,83,11083678,12445,0,1742817004,12797.796956059996,167.30609528999776,53223.38522856001 2025-03-24,11:50:06.000,83,11083660,12485,0,1742817005,12797.783483439991,167.4470778899995,53223.42016416 2025-03-24,11:50:07.000,83,11083684,12565,0,1742817006,12798.005781669992,168.0180574199985,53223.510996720004 2025-03-24,11:50:08.000,83,11083644,12845,0,1742817007,12798.046199529992,168.08854871999938,53223.56689368 2025-03-24,11:50:09.000,83,11083663,12645,0,1742817008,12797.473613179995,168.0674013300013,53223.55291944001 2025-03-24,11:50:10.000,83,11083656,12605,0,1742817009,12796.712410150001,168.1519908900009,53223.531958080006 2025-03-24,11:50:11.000,83,11083678,12805,0,1742817010,12796.274549999995,168.08149959000002,53223.40618992001 2025-03-24,11:50:12.000,83,11083677,12765,0,1742817011,12795.836689850003,168.29297349000262,53223.2594604 2025-03-24,11:50:13.000,83,11083657,12645,0,1742817012,12795.600918999997,168.37051392000285,53223.13369224 2025-03-24,11:50:14.000,83,11083658,12685,0,1742817013,12795.553764830001,168.34231739999814,53222.95202712001 2025-03-24,11:50:15.000,83,11083675,12805,0,1742817014,12795.425774939991,167.94756611999765,53222.93106576001 2025-03-24,11:50:16.000,83,11083655,12765,0,1742817015,12795.439247559996,167.32019355000375,53222.79831048 2025-03-24,11:50:17.000,83,11083660,12565,0,1742817016,12795.459456489996,166.62937881000107,53222.61664536001 2025-03-24,11:50:18.000,83,11083649,12685,0,1742817017,12795.257367189995,165.69889364999835,53222.46292872 2025-03-24,11:50:19.000,83,11083640,12645,0,1742817018,12795.075486819995,164.86709631000122,53222.246328 2025-03-24,11:50:20.000,83,11083653,12485,0,1742817019,12794.866661209999,163.89431637000234,53221.97383032001 2025-03-24,11:50:21.000,83,11083644,12685,0,1742817020,12794.644362979998,163.33743510000204,53221.82011368 2025-03-24,11:50:22.000,83,11083618,12765,0,1742817021,12794.886870139999,163.9648076700032,53221.7921652 2025-03-24,11:50:23.000,83,11083602,12845,0,1742817022,12795.3314666,165.37463366999873,53221.75722960001 2025-03-24,11:50:24.000,83,11083655,12805,0,1742817023,12795.41230232,165.9526623300044,53221.77120384 2025-03-24,11:50:25.000,83,11083609,12565,0,1742817024,12795.27083981,166.35446274000424,53221.80613944001 2025-03-24,11:50:26.000,83,11083629,12725,0,1742817025,12795.35167553,166.56593663999956,53221.855049280006 2025-03-24,11:50:27.000,83,11083656,12605,0,1742817026,12795.648073169992,166.6716735900045,53221.89697200001 2025-03-24,11:50:28.000,83,11083640,12765,0,1742817027,12796.011833909994,166.8690492300011,53221.94588184001 2025-03-24,11:50:29.000,83,11083660,12245,0,1742817028,12796.4092762,167.06642486999772,53221.99479168001 2025-03-24,11:50:30.000,83,11083694,12805,0,1742817029,12796.874081590002,167.39773398000398,53221.952868960005 2025-03-24,11:50:31.000,83,11083635,12685,0,1742817030,12797.264787569999,167.510520060001,53221.95985608 2025-03-24,11:50:32.000,83,11083671,12805,0,1742817031,12797.311941739994,166.86200010000175,53221.98780456 2025-03-24,11:50:33.000,83,11083600,12925,0,1742817032,12797.251314949994,165.84692537999945,53221.98081744 2025-03-24,11:50:34.000,83,11083617,12605,0,1742817033,12797.33888697999,164.79660501000035,53221.88299776 2025-03-24,11:50:35.000,83,11083644,12685,0,1742817034,12797.291732809994,164.15513418000046,53221.79915232001 2025-03-24,11:50:36.000,83,11083639,12685,0,1742817035,12797.217633399989,164.13398679000238,53221.77819096001 2025-03-24,11:50:37.000,83,11083610,12805,0,1742817036,12797.46014055999,164.26792026000476,53221.72928112001 2025-03-24,11:50:38.000,83,11083642,12605,0,1742817037,12798.120298939997,164.52873807000287,53221.6524228 2025-03-24,11:50:39.000,83,11083657,12565,0,1742817038,12798.86129303999,164.6415241499999,53221.70133264 2025-03-24,11:50:40.000,83,11083680,12765,0,1742817039,12799.164426989992,164.69086806000269,53221.70133264 2025-03-24,11:50:41.000,83,11083607,12765,0,1742817040,12799.353043670002,164.99398065000423,53221.67338416 2025-03-24,11:50:42.000,83,11083652,12565,0,1742817041,12799.474297250003,165.57905844000197,53221.68037128001 2025-03-24,11:50:43.000,83,11083632,12885,0,1742817042,12799.743749649999,166.73511575999873,53221.687358400006 2025-03-24,11:50:44.000,83,11083658,12765,0,1742817043,12799.669650239994,167.92641872999957,53221.74325536 2025-03-24,11:50:45.000,83,11083633,13125,0,1742817044,12799.427143079993,168.59608608000417,53221.77819096001 2025-03-24,11:50:46.000,83,11083624,12685,0,1742817045,12799.150954370001,169.14591821999784,53221.88998488 2025-03-24,11:50:47.000,83,11083600,12605,0,1742817046,12799.251999020002,169.11067257000104,53221.97383032001 2025-03-24,11:50:48.000,83,11083661,12525,0,1742817047,12799.710068099994,169.0542795299989,53222.0367144 2025-03-24,11:50:49.000,83,11083705,12685,0,1742817048,12800.12098300999,169.02608301000146,53222.20440528 2025-03-24,11:50:50.000,83,11083638,12965,0,1742817049,12800.18834611,168.94854258000123,53222.34414768 2025-03-24,11:50:51.000,83,11083692,12685,0,1742817050,12800.01993835999,168.66657737999776,53222.36510904 2025-03-24,11:50:52.000,83,11083669,12845,0,1742817051,12799.90542109,168.55379130000074,53222.39305752 2025-03-24,11:50:53.000,83,11083640,12885,0,1742817052,12800.06709253,168.28592436000326,53222.39305752 2025-03-24,11:50:54.000,83,11083622,12445,0,1742817053,12800.343281239991,168.1167452400041,53222.43498024 2025-03-24,11:50:55.000,83,11083649,12605,0,1742817054,12800.370226480001,168.23658045000047,53222.504851440004 2025-03-24,11:50:56.000,83,11083664,12725,0,1742817055,12800.26918183,168.34231739999814,53222.58869688 2025-03-24,11:50:57.000,83,11083688,12685,0,1742817056,12800.336544929996,168.5608404300001,53222.68651656001 2025-03-24,11:50:58.000,83,11083590,12485,0,1742817057,12800.457798509997,168.6595282499984,53222.77734912 2025-03-24,11:50:59.000,83,11083647,12805,0,1742817058,12800.552106850002,168.44100522000372,53222.81228472001 2025-03-24,11:51:00.000,83,11083673,12445,0,1742817059,12800.599261019997,168.18018740999833,53222.82625896 2025-03-24,11:51:01.000,83,11083660,12965,0,1742817060,12800.653151500002,168.4762508700005,53222.742413520005 2025-03-24,11:51:02.000,83,11083651,12605,0,1742817061,12800.801350319998,169.15296735000447,53222.72145216 2025-03-24,11:51:03.000,83,11083622,12685,0,1742817062,12801.07753902999,170.22443511000165,53222.66555520001 2025-03-24,11:51:04.000,83,11083693,12285,0,1742817063,12801.11795688999,170.81656202999875,53222.65158096 2025-03-24,11:51:05.000,83,11083636,12445,0,1742817064,12801.030384859994,170.99983941000391,53222.58869688 2025-03-24,11:51:06.000,83,11083673,12605,0,1742817065,12801.18531999,170.96459375999984,53222.51183856 2025-03-24,11:51:07.000,83,11083620,12845,0,1742817066,12801.474981319996,171.40868895000312,53222.44895448001 2025-03-24,11:51:08.000,83,11083653,12645,0,1742817067,12801.44803608,171.93032456999936,53222.39305752 2025-03-24,11:51:09.000,83,11083640,12685,0,1742817068,12801.373936669996,172.59999192000396,53222.34414768 2025-03-24,11:51:10.000,83,11083647,12805,0,1742817069,12801.40761822,172.86080973000207,53222.21837952 2025-03-24,11:51:11.000,83,11083602,12645,0,1742817070,12801.542344419991,172.70572887000162,53222.14850832 2025-03-24,11:51:12.000,83,11083610,12565,0,1742817071,12801.36046404999,172.40261628000007,53222.01575304001 2025-03-24,11:51:13.000,83,11083690,13165,0,1742817072,12800.855240799989,172.1840932499981,53221.855049280006 2025-03-24,11:51:14.000,83,11083617,12565,0,1742817073,12800.302863379991,171.9867176100015,53221.62447432 2025-03-24,11:51:15.000,83,11083587,12605,0,1742817074,12799.91889370999,171.97966848000215,53221.36595088 2025-03-24,11:51:16.000,83,11083640,12765,0,1742817075,12799.521451419998,172.0219632599983,53221.05153048 2025-03-24,11:51:17.000,83,11083643,12365,0,1742817076,12799.211581160002,171.96557022000343,53220.76505856 2025-03-24,11:51:18.000,83,11083585,12485,0,1742817077,12798.894974589995,171.6413102400038,53220.4296768 2025-03-24,11:51:19.000,83,11083642,12565,0,1742817078,12798.450378129994,170.8236111599981,53220.00346248001 2025-03-24,11:51:20.000,83,11083621,12805,0,1742817079,12798.052935840002,170.07640338000056,53219.64711936001 2025-03-24,11:51:21.000,83,11083613,12565,0,1742817080,12797.72285664999,169.80853644000308,53219.24885352 2025-03-24,11:51:22.000,83,11083608,12645,0,1742817081,12797.150270299993,169.40673603000323,53218.8925104 2025-03-24,11:51:23.000,83,11083620,12365,0,1742817082,12796.50358453999,168.76526520000334,53218.52219304001 2025-03-24,11:51:24.000,83,11083624,12645,0,1742817083,12796.36212202999,168.70182303000183,53218.144888560004 2025-03-24,11:51:25.000,83,11083622,12805,0,1742817084,12796.375594649995,169.07542692000425,53217.78854544 2025-03-24,11:51:26.000,83,11083646,12805,0,1742817085,12796.335176789995,169.49837472000218,53217.50906064 2025-03-24,11:51:27.000,83,11083670,12645,0,1742817086,12796.153296419994,169.61820992999856,53217.159704640006 2025-03-24,11:51:28.000,83,11083664,12885,0,1742817087,12796.085933319999,169.5759151500024,53216.81034864 2025-03-24,11:51:29.000,83,11083635,12685,0,1742817088,12795.964679739998,169.773290789999,53216.52387672 2025-03-24,11:51:30.000,83,11083668,12685,0,1742817089,12796.045515459999,170.4782037900004,53216.19548208001 2025-03-24,11:51:31.000,83,11083639,12885,0,1742817090,12796.072460699994,171.3804924299984,53215.95093288 2025-03-24,11:51:32.000,83,11083667,12605,0,1742817091,12795.688491029992,171.89507892000256,53215.72734504 2025-03-24,11:51:33.000,83,11083695,12845,0,1742817092,12794.907079069999,171.4298363400012,53215.40593752001 2025-03-24,11:51:34.000,83,11083628,12845,0,1742817093,12794.058304009995,170.48525291999977,53215.18933680001 2025-03-24,11:51:35.000,83,11083662,13085,0,1742817094,12793.566553379998,169.6393573200039,53214.84696792 2025-03-24,11:51:36.000,83,11083654,12685,0,1742817095,12793.189320019992,168.9696899699993,53214.61639296001 2025-03-24,11:51:37.000,83,11083641,12925,0,1742817096,12792.88618606999,168.20838393000304,53214.41376648 2025-03-24,11:51:38.000,83,11083656,12805,0,1742817097,12792.69083308,167.3272426800031,53214.18319152001 2025-03-24,11:51:39.000,83,11083605,12685,0,1742817098,12792.320336029989,166.5095436000047,53213.95960368 2025-03-24,11:51:40.000,83,11083604,12725,0,1742817099,12791.518715139995,165.46627235999767,53213.66614464 2025-03-24,11:51:41.000,83,11083591,12805,0,1742817100,12790.777721040002,164.64857327999925,53213.33775 2025-03-24,11:51:42.000,83,11083629,12845,0,1742817101,12790.804666279997,164.59922937000374,53212.918522800006 2025-03-24,11:51:43.000,83,11083646,12685,0,1742817102,12791.188635949999,165.19135629000084,53212.57615392001 2025-03-24,11:51:44.000,83,11083639,12565,0,1742817103,12791.458088349995,165.91741668000031,53212.21282368 2025-03-24,11:51:45.000,83,11083652,12685,0,1742817104,12791.65344134,166.43905230000382,53211.8005836 2025-03-24,11:51:46.000,83,11083633,12965,0,1742817105,12791.54566037999,166.5447892500015,53211.458214720005 2025-03-24,11:51:47.000,83,11083638,12725,0,1742817106,12791.377252629994,166.26282404999802,53211.1018716 2025-03-24,11:51:48.000,83,11083659,12605,0,1742817107,12791.33009846,166.12184145000356,53210.787451200005 2025-03-24,11:51:49.000,83,11083669,12765,0,1742817108,12791.175163329994,166.48134707999998,53210.41014672 2025-03-24,11:51:50.000,83,11083661,12885,0,1742817109,12791.107800229998,166.6716735900045,53210.09572632 2025-03-24,11:51:51.000,83,11083625,12685,0,1742817110,12790.838347830002,166.29102057000273,53209.85117712001 2025-03-24,11:51:52.000,83,11083669,12965,0,1742817111,12790.44764184999,165.88217103000352,53209.59265368 2025-03-24,11:51:53.000,83,11083638,12685,0,1742817112,12790.400487679995,166.10774319000484,53209.36906584001 2025-03-24,11:51:54.000,83,11083639,12605,0,1742817113,12790.649731149992,166.58708402999764,53209.229323440006 2025-03-24,11:51:55.000,83,11083656,12725,0,1742817114,12790.966337719998,166.8690492300011,53209.040671200004 2025-03-24,11:51:56.000,83,11083632,12565,0,1742817115,12791.26273535999,167.2144565999988,53208.872980320004 2025-03-24,11:51:57.000,83,11083634,12885,0,1742817116,12791.60628716999,167.17921095000202,53208.6913152 2025-03-24,11:51:58.000,83,11083649,12885,0,1742817117,12792.178873520003,167.09462139000243,53208.54458568 2025-03-24,11:51:59.000,83,11083619,12885,0,1742817118,12792.919867619996,167.6092078799993,53208.46772736 2025-03-24,11:52:00.000,83,11083640,12525,0,1742817119,12793.478981349988,167.97576264000236,53208.34894632 2025-03-24,11:52:01.000,83,11083664,13005,0,1742817120,12794.354701650002,168.09559784999874,53208.39785616 2025-03-24,11:52:02.000,83,11083653,12805,0,1742817121,12794.886870139999,167.81363265000255,53208.31401072001 2025-03-24,11:52:03.000,83,11083637,12565,0,1742817122,12795.22368563999,167.24265312000352,53208.24413952001 2025-03-24,11:52:04.000,83,11083656,13045,0,1742817123,12795.742381509997,166.53774012000213,53208.27907512 2025-03-24,11:52:05.000,83,11083582,12605,0,1742817124,12796.032042839994,166.01610449999862,53208.17426832001 2025-03-24,11:52:06.000,83,11083651,12605,0,1742817125,12796.173505349994,165.64954974000284,53208.04151304 2025-03-24,11:52:07.000,83,11083616,12845,0,1742817126,12796.045515459999,165.31824063000386,53207.866835040004 2025-03-24,11:52:08.000,83,11083593,12765,0,1742817127,12796.085933319999,165.24070020000363,53207.66420856001 2025-03-24,11:52:09.000,83,11083609,12645,0,1742817128,12796.018570219989,165.27594585000043,53207.398698 2025-03-24,11:52:10.000,83,11083655,12765,0,1742817129,12795.755854130002,165.39578106000408,53207.20305864 2025-03-24,11:52:11.000,83,11083642,12765,0,1742817130,12795.39209339,165.99495711000054,53207.05632912 2025-03-24,11:52:12.000,83,11083611,12925,0,1742817131,12794.637626670003,166.3121679600008,53206.9445352 2025-03-24,11:52:13.000,83,11083576,12565,0,1742817132,12793.627180169999,165.98790798000118,53206.73492160001 2025-03-24,11:52:14.000,83,11083654,12845,0,1742817133,12792.91313131,165.31824063000386,53206.525308000004 2025-03-24,11:52:15.000,83,11083618,12845,0,1742817134,12792.48200746999,164.67676980000397,53206.28774592 2025-03-24,11:52:16.000,83,11083588,12645,0,1742817135,12792.414644369994,164.07759375000023,53206.05717096 2025-03-24,11:52:17.000,83,11083663,12765,0,1742817136,12792.219291379988,163.5277616099993,53205.8615316 2025-03-24,11:52:18.000,83,11083616,12845,0,1742817137,12791.821849089996,163.11186294000072,53205.55409832 2025-03-24,11:52:19.000,83,11083625,13005,0,1742817138,12791.181899639989,162.71006253000087,53205.21871656 2025-03-24,11:52:20.000,83,11083651,12645,0,1742817139,12790.858556760002,162.2448199499995,53204.967180240004 2025-03-24,11:52:21.000,83,11083687,12445,0,1742817140,12790.622785909996,162.08973908999906,53204.701669680006 2025-03-24,11:52:22.000,83,11083619,12845,0,1742817141,12790.481323399996,162.13908300000185,53204.415197760005 2025-03-24,11:52:23.000,83,11083634,12845,0,1742817142,12790.43416923,162.5056377600049,53204.19160992001 2025-03-24,11:52:24.000,83,11083614,12805,0,1742817143,12790.568895429991,163.3797298799982,53203.92609936 2025-03-24,11:52:25.000,83,11083681,12605,0,1742817144,12790.939392480002,164.68381893000333,53203.68155016 2025-03-24,11:52:26.000,83,11083671,12765,0,1742817145,12791.269471669999,165.5579110500039,53203.37411688 2025-03-24,11:52:27.000,83,11083676,12605,0,1742817146,12791.741013369996,166.19938188000378,53203.15052904 2025-03-24,11:52:28.000,83,11083634,12605,0,1742817147,12792.347281269998,167.2285548600048,53202.86405712 2025-03-24,11:52:29.000,83,11083671,12565,0,1742817148,12792.758196179995,168.34231739999814,53202.72431472 2025-03-24,11:52:30.000,83,11083644,12965,0,1742817149,12792.62346997999,169.2164095199987,53202.43085568 2025-03-24,11:52:31.000,83,11083646,12925,0,1742817150,12792.468534849999,169.6111607999992,53202.1932936 2025-03-24,11:52:32.000,83,11083664,12765,0,1742817151,12792.172137209993,169.7591925300003,53201.94175728001 2025-03-24,11:52:33.000,83,11083610,12885,0,1742817152,12792.010465769992,169.86492947999795,53201.5993884 2025-03-24,11:52:34.000,83,11083647,13165,0,1742817153,12791.707331819991,169.83673296000052,53201.36182632 2025-03-24,11:52:35.000,83,11083631,12805,0,1742817154,12791.62649609999,169.63230819000455,53200.93561200001 2025-03-24,11:52:36.000,83,11083684,12565,0,1742817155,12791.741013369996,169.63230819000455,53200.62119160001 2025-03-24,11:52:37.000,83,11083667,12965,0,1742817156,12791.767958609991,169.62525905999792,53200.3067712 2025-03-24,11:52:38.000,83,11083635,12885,0,1742817157,12791.276207979994,169.24460604000342,53199.98536368 2025-03-24,11:52:39.000,83,11083640,12685,0,1742817158,12790.55542281,168.54674217000138,53199.6080592 2025-03-24,11:52:40.000,83,11083634,12685,0,1742817159,12790.211871,167.93346785999893,53199.167870640005 2025-03-24,11:52:41.000,83,11083615,12965,0,1742817160,12789.888528119998,167.77133786999912,53198.74165632 2025-03-24,11:52:42.000,83,11083643,12765,0,1742817161,12789.794219779993,167.72904309000296,53198.28749352 2025-03-24,11:52:43.000,83,11083622,12645,0,1742817162,12789.774010849993,167.72904309000296,53197.826343600005 2025-03-24,11:52:44.000,83,11083619,12805,0,1742817163,12789.464140589997,168.05330307000258,53197.48397472001 2025-03-24,11:52:45.000,83,11083622,12525,0,1742817164,12788.743355419989,168.44100522000372,53197.14160584 2025-03-24,11:52:46.000,83,11083647,12925,0,1742817165,12788.01583394,168.49034912999923,53196.771288480006 2025-03-24,11:52:47.000,83,11083602,12725,0,1742817166,12787.66554581999,168.46920174000115,53196.4638552 2025-03-24,11:52:48.000,83,11083602,12445,0,1742817167,12787.348939249998,168.32117001000006,53196.13546056 2025-03-24,11:52:49.000,83,11083645,12685,0,1742817168,12787.092959469992,168.20133480000368,53195.862962880004 2025-03-24,11:52:50.000,83,11083659,12845,0,1742817169,12786.978442200001,168.17313827999897,53195.576490960004 2025-03-24,11:52:51.000,83,11083625,12765,0,1742817170,12787.072750539992,168.35641566000413,53195.22713496 2025-03-24,11:52:52.000,83,11083646,12765,0,1742817171,12787.369148179998,168.9696899699993,53195.01752136001 2025-03-24,11:52:53.000,83,11083657,12565,0,1742817172,12787.672282129999,169.5759151500024,53194.68213960001 2025-03-24,11:52:54.000,83,11083663,12645,0,1742817173,12788.318967890002,169.773290789999,53194.44457752001 2025-03-24,11:52:55.000,83,11083654,12805,0,1742817174,12789.12732508999,170.01296120999905,53194.2629124 2025-03-24,11:52:56.000,83,11083697,12845,0,1742817175,12789.598866790002,170.3795159700021,53194.06028592001 2025-03-24,11:52:57.000,83,11083630,12605,0,1742817176,12789.780747160003,170.76016899000388,53193.86464656001 2025-03-24,11:52:58.000,83,11083617,12605,0,1742817177,12789.774010849993,171.14787113999773,53193.64804584 2025-03-24,11:52:59.000,83,11083623,13125,0,1742817178,12789.888528119998,171.88098066000384,53193.38253528 2025-03-24,11:53:00.000,83,11083626,13005,0,1742817179,12790.218607309995,172.1065528199979,53193.249780000006 2025-03-24,11:53:01.000,83,11083674,12765,0,1742817180,12790.32638826999,172.14179847000196,53193.00523080001 2025-03-24,11:53:02.000,83,11083671,12965,0,1742817181,12790.117562659994,172.22638803000154,53192.8305528 2025-03-24,11:53:03.000,83,11083707,12765,0,1742817182,12789.747065609998,172.5929427900046,53192.55106800001 2025-03-24,11:53:04.000,83,11083630,13125,0,1742817183,12789.558448930002,172.99474320000445,53192.34844152 2025-03-24,11:53:05.000,83,11083657,12685,0,1742817184,12789.861582879988,172.86785886000143,53192.08991808 2025-03-24,11:53:06.000,83,11083619,12645,0,1742817185,12790.279234099995,172.50130409999838,53191.87331736 2025-03-24,11:53:07.000,83,11083629,12805,0,1742817186,12790.589104359991,171.9726193500028,53191.670690880004 2025-03-24,11:53:08.000,83,11083636,12645,0,1742817187,12790.791193659992,171.65540850000252,53191.51697424001 2025-03-24,11:53:09.000,83,11083639,12965,0,1742817188,12791.033700819993,171.30295199999819,53191.27941216001 2025-03-24,11:53:10.000,83,11083627,12885,0,1742817189,12791.107800229998,171.15492027000437,53191.04185008001 2025-03-24,11:53:11.000,83,11083626,12805,0,1742817190,12790.865293069997,171.0350850600007,53190.74140392 2025-03-24,11:53:12.000,83,11083630,12645,0,1742817191,12790.696885320001,171.19721505000052,53190.447944880005 2025-03-24,11:53:13.000,83,11083647,12725,0,1742817192,12790.37354244,171.35229591000098,53190.1405116 2025-03-24,11:53:14.000,83,11083679,12765,0,1742817193,12789.760538230003,171.35229591000098,53189.87500104 2025-03-24,11:53:15.000,83,11083643,12845,0,1742817194,12789.00607150999,171.02803593000135,53189.53961928 2025-03-24,11:53:16.000,83,11083616,12845,0,1742817195,12788.500848260002,170.52049857000384,53189.26013448 2025-03-24,11:53:17.000,83,11083674,12405,0,1742817196,12788.110142279991,170.22443511000165,53188.95968832001 2025-03-24,11:53:18.000,83,11083628,12685,0,1742817197,12787.73290892,170.35131945000467,53188.61033232 2025-03-24,11:53:19.000,83,11083678,12765,0,1742817198,12787.73290892,171.02803593000135,53188.36578312 2025-03-24,11:53:20.000,83,11083655,12965,0,1742817199,12788.089933349991,171.8598332699985,53188.01642712 2025-03-24,11:53:21.000,83,11083661,13045,0,1742817200,12787.99562501,171.91622631000064,53187.715980960005 2025-03-24,11:53:22.000,83,11083657,12765,0,1742817201,12787.429774969998,171.42278721000184,53187.36662496 2025-03-24,11:53:23.000,83,11083609,12845,0,1742817202,12787.086223159997,171.44393459999992,53186.98932048001 2025-03-24,11:53:24.000,83,11083662,12605,0,1742817203,12786.884133859996,171.7752437099989,53186.65393872001 2025-03-24,11:53:25.000,83,11083647,12645,0,1742817204,12787.086223159997,172.07835630000045,53186.3325312 2025-03-24,11:53:26.000,83,11083647,12765,0,1742817205,12787.598182719994,172.33917410999857,53186.0181108 2025-03-24,11:53:27.000,83,11083673,12365,0,1742817206,12787.98888869999,171.5778680700023,53185.752600240005 2025-03-24,11:53:28.000,83,11083652,12525,0,1742817207,12788.211186929992,170.5909898700047,53185.52901240001 2025-03-24,11:53:29.000,83,11083681,12525,0,1742817208,12788.312231579992,169.79443818000436,53185.30542456 2025-03-24,11:53:30.000,83,11083640,12725,0,1742817209,12788.622101839988,169.6393573200039,53185.081836720005 2025-03-24,11:53:31.000,83,11083631,12525,0,1742817210,12789.181215569995,170.1962385900042,53184.865236000005 2025-03-24,11:53:32.000,83,11083608,12565,0,1742817211,12789.423722729996,170.2173859800023,53184.66260952 2025-03-24,11:53:33.000,83,11083626,12605,0,1742817212,12789.646020959997,169.80148731000372,53184.432034560006 2025-03-24,11:53:34.000,83,11083670,12965,0,1742817213,12789.753801919993,169.48427646000346,53184.264343680006 2025-03-24,11:53:35.000,83,11083624,12845,0,1742817214,12789.511294759992,169.2164095199987,53184.15254976 2025-03-24,11:53:36.000,83,11083630,12605,0,1742817215,12789.16774294999,169.12477082999976,53184.01979448001 2025-03-24,11:53:37.000,83,11083624,12685,0,1742817216,12788.99259889,169.47017820000474,53183.817168 2025-03-24,11:53:38.000,83,11083654,12685,0,1742817217,12788.9319721,170.2526316299991,53183.6774256 2025-03-24,11:53:39.000,83,11083666,12645,0,1742817218,12789.080170919995,170.9222989800037,53183.48178624 2025-03-24,11:53:40.000,83,11083627,12765,0,1742817219,12789.430459039992,171.02803593000135,53183.39794080001 2025-03-24,11:53:41.000,83,11083665,12605,0,1742817220,12789.571921549992,170.9363972400024,53183.286146880004 2025-03-24,11:53:42.000,83,11083659,12605,0,1742817221,12789.875055499993,171.11262549000094,53183.20928856001 2025-03-24,11:53:43.000,83,11083638,12645,0,1742817222,12790.117562659994,170.94344637000177,53183.09749464 2025-03-24,11:53:44.000,83,11083612,12925,0,1742817223,12790.15124421,170.8729550700009,53182.971726480006 2025-03-24,11:53:45.000,83,11083618,12445,0,1742817224,12790.22534361999,170.7742672500026,53182.852945440005 2025-03-24,11:53:46.000,83,11083724,12525,0,1742817225,12790.602576979996,170.34427031999803,53182.755125760006 2025-03-24,11:53:47.000,83,11083646,12765,0,1742817226,12791.107800229998,170.2808281500038,53182.69224168 2025-03-24,11:53:48.000,83,11083659,12805,0,1742817227,12791.63323241,170.9716428899992,53182.54551216 2025-03-24,11:53:49.000,83,11083690,12805,0,1742817228,12791.949838979992,171.8245876200017,53182.48262808 2025-03-24,11:53:50.000,83,11083690,12685,0,1742817229,12791.727540749991,172.2968793300024,53182.252053120006 2025-03-24,11:53:51.000,83,11083651,12885,0,1742817230,12791.33009846,172.40966540999943,53182.133272080006 2025-03-24,11:53:52.000,83,11083666,12645,0,1742817231,12791.276207979994,172.55064801000117,53182.00750392001 2025-03-24,11:53:53.000,83,11083627,12685,0,1742817232,12791.34357107999,172.7550727800044,53181.88872288001 2025-03-24,11:53:54.000,83,11083680,12565,0,1742817233,12791.202108569989,172.93130103000294,53181.71404488 2025-03-24,11:53:55.000,83,11083622,12965,0,1742817234,12790.562159119996,172.70572887000162,53181.55334112001 2025-03-24,11:53:56.000,83,11083710,12565,0,1742817235,12790.016518009994,172.65638495999883,53181.42058584 2025-03-24,11:53:57.000,83,11083634,12925,0,1742817236,12789.686438819997,172.7903184300012,53181.21795936001 2025-03-24,11:53:58.000,83,11083632,12605,0,1742817237,12789.605603099997,172.86080973000207,53181.008345760005 2025-03-24,11:53:59.000,83,11083676,12965,0,1742817238,12789.484349519997,172.46605845000158,53180.82668064 2025-03-24,11:54:00.000,83,11083707,12605,0,1742817239,12789.693175129993,171.99376674000086,53180.672964000005 2025-03-24,11:54:01.000,83,11083658,12805,0,1742817240,12790.211871,171.64835937000316,53180.4633504 2025-03-24,11:54:02.000,83,11083633,12725,0,1742817241,12790.595840670001,171.64835937000316,53180.29565952 2025-03-24,11:54:03.000,83,11083666,12645,0,1742817242,12790.777721040002,171.7258998000034,53180.17687848 2025-03-24,11:54:04.000,83,11083644,12845,0,1742817243,12790.932656169993,171.41573808000248,53180.051110320004 2025-03-24,11:54:05.000,83,11083659,12845,0,1742817244,12791.33009846,171.28885373999947,53179.9393164 2025-03-24,11:54:06.000,83,11083684,12765,0,1742817245,12791.801640159996,171.04213419000007,53179.79258688 2025-03-24,11:54:07.000,83,11083669,12645,0,1742817246,12791.970047909992,169.87902774000395,53179.65983160001 2025-03-24,11:54:08.000,83,11083657,12765,0,1742817247,12792.077828870002,168.6736265100044,53179.53406344 2025-03-24,11:54:09.000,83,11083643,12885,0,1742817248,12792.138455660002,168.32117001000006,53179.450218000005 2025-03-24,11:54:10.000,83,11083634,12885,0,1742817249,12792.057619940002,169.0190338800021,53179.32444984001 2025-03-24,11:54:11.000,83,11083693,12725,0,1742817250,12791.67365027,170.1680420699995,53179.177720319996 2025-03-24,11:54:12.000,83,11083631,12765,0,1742817251,12791.074118679993,170.7883655100013,53178.93317112 2025-03-24,11:54:13.000,83,11083631,12805,0,1742817252,12790.656467460001,170.99279028000456,53178.74451888 2025-03-24,11:54:14.000,83,11083656,12645,0,1742817253,12790.49479602,171.07737984000414,53178.49996968 2025-03-24,11:54:15.000,83,11083655,12645,0,1742817254,12790.178189449995,170.8236111599981,53178.29035608 2025-03-24,11:54:16.000,83,11083629,12965,0,1742817255,12789.854846569993,171.06328157999815,53178.059781120006 2025-03-24,11:54:17.000,83,11083664,12805,0,1742817256,12789.544976309997,171.23950983000395,53177.85715464 2025-03-24,11:54:18.000,83,11083639,12765,0,1742817257,12789.592130479992,171.81753849000233,53177.58465696 2025-03-24,11:54:19.000,83,11083658,12645,0,1742817258,12789.814428709993,172.4801567100003,53177.38203048001 2025-03-24,11:54:20.000,83,11083676,12605,0,1742817259,12789.922209669989,172.9735958099991,53177.23530096 2025-03-24,11:54:21.000,83,11083651,12685,0,1742817260,12790.016518009994,173.4670349099979,53177.07459720001 2025-03-24,11:54:22.000,83,11083660,12605,0,1742817261,12790.050199559999,173.81949141000223,53176.85100936 2025-03-24,11:54:23.000,83,11083686,12605,0,1742817262,12790.003045389989,173.96752314000332,53176.74620256 2025-03-24,11:54:24.000,83,11083665,12845,0,1742817263,12789.875055499993,174.41161832999933,53176.49466624001 2025-03-24,11:54:25.000,83,11083635,12965,0,1742817264,12789.834637639993,175.1517769800048,53176.35492384001 2025-03-24,11:54:26.000,83,11083690,12805,0,1742817265,12790.070408489999,176.12455692000367,53176.145310240005 2025-03-24,11:54:27.000,83,11083626,12845,0,1742817266,12790.38701505999,176.8294699199978,53175.97063224001 2025-03-24,11:54:28.000,83,11083691,12925,0,1742817267,12790.562159119996,177.16077903000405,53175.83787696 2025-03-24,11:54:29.000,83,11083644,12845,0,1742817268,12790.4139603,176.84356818000379,53175.69813456 2025-03-24,11:54:30.000,83,11083647,12525,0,1742817269,12790.198398379995,176.27258865000476,53175.58634064001 2025-03-24,11:54:31.000,83,11083692,12725,0,1742817270,12790.117562659994,175.63816695000423,53175.53044368 2025-03-24,11:54:32.000,83,11083622,12925,0,1742817271,12790.12429896999,174.99669612000434,53175.432624 2025-03-24,11:54:33.000,83,11083651,12765,0,1742817272,12790.400487679995,174.89800829999876,53175.29986872001 2025-03-24,11:54:34.000,83,11083644,12685,0,1742817273,12790.521741259996,175.24341567000374,53175.16012632001 2025-03-24,11:54:35.000,83,11083606,12805,0,1742817274,12790.056935869994,175.27866132000054,53174.99243544001 2025-03-24,11:54:36.000,83,11083658,12885,0,1742817275,12789.511294759992,175.29980870999862,53174.71295064 2025-03-24,11:54:37.000,83,11083615,12845,0,1742817276,12789.06669829999,175.80029694000405,53174.517311280004 2025-03-24,11:54:38.000,83,11083632,12805,0,1742817277,12789.03301675,176.2514412599994,53174.23782648 2025-03-24,11:54:39.000,83,11083691,12645,0,1742817278,12789.571921549992,176.7448803599982,53173.99327728 2025-03-24,11:54:40.000,83,11083676,12605,0,1742817279,12789.922209669989,177.5343829199992,53173.699818240006 2025-03-24,11:54:41.000,83,11083599,12645,0,1742817280,12789.780747160003,178.154706360001,53173.52514024001 2025-03-24,11:54:42.000,83,11083679,12965,0,1742817281,12789.619075720002,178.5001137299987,53173.42732056 2025-03-24,11:54:43.000,83,11083646,12965,0,1742817282,12789.31594177,178.50716285999806,53173.2316812 2025-03-24,11:54:44.000,83,11083652,12805,0,1742817283,12788.91176317,178.35208200000488,53173.07097744001 2025-03-24,11:54:45.000,83,11083626,12565,0,1742817284,12788.716410179994,178.60585068000364,53172.9172608 2025-03-24,11:54:46.000,83,11083656,12685,0,1742817285,12788.231395859992,178.9230615300039,53172.78450552001 2025-03-24,11:54:47.000,83,11083678,12725,0,1742817286,12787.551028549999,178.95125805000134,53172.63777600001 2025-03-24,11:54:48.000,83,11083636,12805,0,1742817287,12787.194004119992,178.88076675000048,53172.3932268 2025-03-24,11:54:49.000,83,11083693,12805,0,1742817288,12786.958233270001,179.5997780100006,53172.190600320006 2025-03-24,11:54:50.000,83,11083642,12765,0,1742817289,12786.682044559995,180.23419971000112,53171.98098672 2025-03-24,11:54:51.000,83,11083607,12965,0,1742817290,12786.884133859996,180.6782949000044,53171.77137312 2025-03-24,11:54:52.000,83,11083653,12685,0,1742817291,12787.079486850002,180.63600012000097,53171.60368224 2025-03-24,11:54:53.000,83,11083608,12485,0,1742817292,12787.072750539992,180.304691010002,53171.3800944 2025-03-24,11:54:54.000,83,11083654,12605,0,1742817293,12787.012123749992,180.1566592800009,53171.22637776001 2025-03-24,11:54:55.000,83,11083645,12725,0,1742817294,12786.978442200001,179.9099397300015,53171.1006096 2025-03-24,11:54:56.000,83,11083683,12605,0,1742817295,12787.234421979992,179.3671567199999,53170.93291872 2025-03-24,11:54:57.000,83,11083645,12765,0,1742817296,12787.066014229997,178.41552416999912,53170.87003464001 2025-03-24,11:54:58.000,83,11083616,12605,0,1742817297,12786.540582049995,177.87979029000417,53170.67439528001 2025-03-24,11:54:59.000,83,11083652,12965,0,1742817298,12786.069040349998,177.32290902000386,53170.464781680006 2025-03-24,11:55:00.000,83,11083569,12605,0,1742817299,12785.24721052999,176.78717514000164,53170.30407792 2025-03-24,11:55:01.000,83,11083643,12565,0,1742817300,12784.4186444,176.75192949000484,53170.00363176001 2025-03-24,11:55:02.000,83,11083637,12645,0,1742817301,12783.758486019993,176.0258690999981,53169.74510832001 2025-03-24,11:55:03.000,83,11083664,12725,0,1742817302,12783.414934209992,175.5324299999993,53169.493572 2025-03-24,11:55:04.000,83,11083672,12725,0,1742817303,12783.212844909991,175.70865824999782,53169.16517736001 2025-03-24,11:55:05.000,83,11083617,12485,0,1742817304,12782.646994869989,175.45488956999907,53168.92062816 2025-03-24,11:55:06.000,83,11083658,12485,0,1742817305,12782.417960329993,174.98259785999835,53168.66210472001 2025-03-24,11:55:07.000,83,11083656,12685,0,1742817306,12782.88950202999,174.84866439000325,53168.382619920005 2025-03-24,11:55:08.000,83,11083668,12565,0,1742817307,12783.542924100002,174.81341873999918,53168.214929040005 2025-03-24,11:55:09.000,83,11083646,12445,0,1742817308,12784.07509259,174.86981178000133,53167.9564056 2025-03-24,11:55:10.000,83,11083644,12645,0,1742817309,12784.640942630002,175.50423348000186,53167.8166632 2025-03-24,11:55:11.000,83,11083682,12965,0,1742817310,12785.159638499994,176.30783430000156,53167.614036720006 2025-03-24,11:55:12.000,83,11083671,12965,0,1742817311,12785.61770758,176.8294699199978,53167.544165520005 2025-03-24,11:55:13.000,83,11083614,12525,0,1742817312,12785.38867303999,177.1396316399987,53167.33455192 2025-03-24,11:55:14.000,83,11083671,12965,0,1742817313,12785.240474219994,177.0056981700036,53167.159873920005 2025-03-24,11:55:15.000,83,11083630,12725,0,1742817314,12785.038384919993,176.72373297000013,53166.992183040005 2025-03-24,11:55:16.000,83,11083676,12605,0,1742817315,12784.950812889998,176.7096347100014,53166.76160808 2025-03-24,11:55:17.000,83,11083631,12285,0,1742817316,12785.146165879989,176.85061731000314,53166.57295584 2025-03-24,11:55:18.000,83,11083687,12965,0,1742817317,12785.48971768999,176.94930513000145,53166.46814904 2025-03-24,11:55:19.000,83,11083606,12605,0,1742817318,12785.604234959996,176.96340339000017,53166.251548320004 2025-03-24,11:55:20.000,83,11083682,12445,0,1742817319,12785.759170090001,176.76602775000356,53166.0698832 2025-03-24,11:55:21.000,83,11083634,12605,0,1742817320,12785.893896289992,176.10340952999832,53165.88123096001 2025-03-24,11:55:22.000,83,11083655,12925,0,1742817321,12785.786115329996,175.63816695000423,53165.67161736001 2025-03-24,11:55:23.000,83,11083642,12605,0,1742817322,12785.48971768999,175.80029694000405,53165.53886208 2025-03-24,11:55:24.000,83,11083676,13125,0,1742817323,12785.26741945999,176.15980257000047,53165.34322272 2025-03-24,11:55:25.000,83,11083633,12525,0,1742817324,12784.957549199993,176.22324474000197,53165.2314288 2025-03-24,11:55:26.000,83,11083633,12805,0,1742817325,12784.600524770001,175.93423040999915,53165.07072504001 2025-03-24,11:55:27.000,83,11083629,12685,0,1742817326,12784.25697296,176.03291823000473,53164.88905992 2025-03-24,11:55:28.000,83,11083637,12685,0,1742817327,12783.873003289998,176.42062037999858,53164.66547208001 2025-03-24,11:55:29.000,83,11083647,12685,0,1742817328,12783.414934209992,176.78012601000228,53164.476819840005 2025-03-24,11:55:30.000,83,11083643,12925,0,1742817329,12783.313889559991,177.21012293999956,53164.31611608 2025-03-24,11:55:31.000,83,11083631,12765,0,1742817330,12783.414934209992,177.77405333999923,53164.16938656 2025-03-24,11:55:32.000,83,11083620,12605,0,1742817331,12783.670913989998,177.6471690000035,53163.95977296 2025-03-24,11:55:33.000,83,11083607,12765,0,1742817332,12783.920157459994,177.73175856000307,53163.79906920001 2025-03-24,11:55:34.000,83,11083685,12525,0,1742817333,12784.425380709996,178.16175549000036,53163.75015936001 2025-03-24,11:55:35.000,83,11083648,12845,0,1742817334,12784.782405140002,178.2533941799993,53163.67330104 2025-03-24,11:55:36.000,83,11083612,13205,0,1742817335,12785.004703369988,178.27454157000466,53163.61740408 2025-03-24,11:55:37.000,83,11083610,12445,0,1742817336,12785.53013554999,178.3661802600036,53163.568494240004 2025-03-24,11:55:38.000,83,11083610,12925,0,1742817337,12786.244184409989,178.30978722000145,53163.54753288 2025-03-24,11:55:39.000,83,11083628,12605,0,1742817338,12787.133377329992,178.28863983000338,53163.56150712001 2025-03-24,11:55:40.000,83,11083597,12765,0,1742817339,12787.88784404999,178.57765415999893,53163.540545760006 2025-03-24,11:55:41.000,83,11083639,12525,0,1742817340,12788.110142279991,178.68339111000387,53163.54753288 2025-03-24,11:55:42.000,83,11083604,12405,0,1742817341,12788.190977999991,178.9089632699979,53163.540545760006 2025-03-24,11:55:43.000,83,11083643,12965,0,1742817342,12788.803982209989,179.3530584600012,53163.54753288 2025-03-24,11:55:44.000,83,11083612,12365,0,1742817343,12789.774010849993,179.29666541999904,53163.61041696001 2025-03-24,11:55:45.000,83,11083631,12925,0,1742817344,12790.609313289991,177.83044638000138,53163.61740408 2025-03-24,11:55:46.000,83,11083619,12725,0,1742817345,12791.357043699994,176.794224270001,53163.72221088 2025-03-24,11:55:47.000,83,11083578,12645,0,1742817346,12791.579341929995,176.65324166999926,53163.757146480006 2025-03-24,11:55:48.000,83,11083662,13045,0,1742817347,12791.42440679999,176.80127340000035,53163.806056320005 2025-03-24,11:55:49.000,83,11083604,12565,0,1742817348,12791.39072525,176.921108610004,53163.77810784001 2025-03-24,11:55:50.000,83,11083619,12285,0,1742817349,12791.148218089998,176.56160298000032,53163.72221088 2025-03-24,11:55:51.000,83,11083661,12925,0,1742817350,12791.40419786999,176.63209428000118,53163.71522376 2025-03-24,11:55:52.000,83,11083608,12685,0,1742817351,12791.65344134,177.43569510000088,53163.708236640006 2025-03-24,11:55:53.000,83,11083667,12805,0,1742817352,12791.175163329994,178.41552416999912,53163.72221088 2025-03-24,11:55:54.000,83,11083647,12605,0,1742817353,12790.609313289991,179.2684689000016,53163.61740408 2025-03-24,11:55:55.000,83,11083684,12565,0,1742817354,12789.888528119998,179.6632201800021,53163.47766168 2025-03-24,11:55:56.000,83,11083658,12645,0,1742817355,12789.356359630001,180.24124884000048,53163.35888064 2025-03-24,11:55:57.000,83,11083680,12685,0,1742817356,12788.655783389993,180.64304925000033,53163.14926704 2025-03-24,11:55:58.000,83,11083614,12725,0,1742817357,12787.97541608,181.10124270000233,53162.9256792 2025-03-24,11:55:59.000,83,11083645,12765,0,1742817358,12787.375884489993,180.91796532000444,53162.79292392001 2025-03-24,11:56:00.000,83,11083638,12605,0,1742817359,12786.870661239991,180.65714750999905,53162.6112588 2025-03-24,11:56:01.000,83,11083627,12525,0,1742817360,12786.358701679994,180.79108098000142,53162.47850352 2025-03-24,11:56:02.000,83,11083628,12885,0,1742817361,12785.981468320002,180.34698578999814,53162.28985128001 2025-03-24,11:56:03.000,83,11083666,12965,0,1742817362,12785.759170090001,179.5645323600038,53162.157096 2025-03-24,11:56:04.000,83,11083666,12285,0,1742817363,12785.846742119997,179.12748629999987,53162.00337936001 2025-03-24,11:56:05.000,83,11083672,12725,0,1742817364,12786.385646919989,179.7266623500036,53161.912546800006 2025-03-24,11:56:06.000,83,11083666,12765,0,1742817365,12786.7763529,180.0579714600026,53161.75883016 2025-03-24,11:56:07.000,83,11083665,12685,0,1742817366,12786.702253489995,179.64912192000338,53161.68197184 2025-03-24,11:56:08.000,83,11083694,12725,0,1742817367,12786.762880279995,179.24732151000353,53161.7029332 2025-03-24,11:56:09.000,83,11083593,12605,0,1742817368,12786.742671349995,179.12748629999987,53161.59113928 2025-03-24,11:56:10.000,83,11083674,12525,0,1742817369,12786.42606477999,179.515188450001,53161.4234484 2025-03-24,11:56:11.000,83,11083620,12685,0,1742817370,12786.042095110002,180.10026623999875,53161.22780904 2025-03-24,11:56:12.000,83,11083654,12765,0,1742817371,12785.819796880001,180.99550575000467,53161.123002240005 2025-03-24,11:56:13.000,83,11083678,12645,0,1742817372,12785.631180199991,181.21402877999935,53160.9692856 2025-03-24,11:56:14.000,83,11083649,12565,0,1742817373,12785.685070679996,181.00255488000403,53160.87146592 2025-03-24,11:56:15.000,83,11083622,12685,0,1742817374,12785.981468320002,180.60780360000354,53160.75268488 2025-03-24,11:56:16.000,83,11083618,12805,0,1742817375,12786.217239169993,180.83337576000486,53160.67582656 2025-03-24,11:56:17.000,83,11083637,12645,0,1742817376,12786.149876069998,181.14353747999849,53160.59896824 2025-03-24,11:56:18.000,83,11083658,12725,0,1742817377,12786.001677250002,181.0730461800049,53160.49416144001 2025-03-24,11:56:19.000,83,11083646,12925,0,1742817378,12785.887159979997,180.81927749999886,53160.41730312 2025-03-24,11:56:20.000,83,11083659,12565,0,1742817379,12785.846742119997,180.7135405500012,53160.29153496 2025-03-24,11:56:21.000,83,11083622,12805,0,1742817380,12786.035358799993,180.79108098000142,53160.2007024 2025-03-24,11:56:22.000,83,11083708,12805,0,1742817381,12786.176821309993,181.7286152700035,53160.10986984001 2025-03-24,11:56:23.000,83,11083650,12685,0,1742817382,12786.190293929998,183.30057125999883,53159.94217896001 2025-03-24,11:56:24.000,83,11083630,12725,0,1742817383,12785.988204629997,184.2240072900022,53159.83737216 2025-03-24,11:56:25.000,83,11083633,12485,0,1742817384,12785.813060569992,183.98433687000215,53159.59282296 2025-03-24,11:56:26.000,83,11083617,12845,0,1742817385,12785.6985433,183.06794996999815,53159.41814496001 2025-03-24,11:56:27.000,83,11083587,12445,0,1742817386,12785.523399239995,182.7507391199979,53159.229492720006 2025-03-24,11:56:28.000,83,11083650,12605,0,1742817387,12785.193320049999,182.49697043999913,53159.00590488001 2025-03-24,11:56:29.000,83,11083629,12805,0,1742817388,12784.512952739991,181.54533788999834,53158.78930416 2025-03-24,11:56:30.000,83,11083650,12725,0,1742817389,12783.778694949993,180.748786199998,53158.56571632 2025-03-24,11:56:31.000,83,11083650,12645,0,1742817390,12783.300416940001,180.37518231000286,53158.36308984001 2025-03-24,11:56:32.000,83,11083617,12725,0,1742817391,12783.044437159995,180.17780666999897,53158.09757928001 2025-03-24,11:56:33.000,83,11083639,12845,0,1742817392,12782.78845737999,179.83239930000127,53157.85303008 2025-03-24,11:56:34.000,83,11083680,12525,0,1742817393,12782.82887523999,179.98043103000236,53157.66437784001 2025-03-24,11:56:35.000,83,11083672,12765,0,1742817394,12782.606577009989,179.57158149000315,53157.41284152 2025-03-24,11:56:36.000,83,11083637,12725,0,1742817395,12782.478587119993,179.21912498999882,53157.25912488001 2025-03-24,11:56:37.000,83,11083671,12645,0,1742817396,12782.458378189993,179.52223758000036,53157.07047264001 2025-03-24,11:56:38.000,83,11083647,12565,0,1742817397,12782.350597229997,179.49404106000293,53156.93771736 2025-03-24,11:56:39.000,83,11083638,12885,0,1742817398,12781.81169242999,178.93715979000262,53156.714129520005 2025-03-24,11:56:40.000,83,11083626,12605,0,1742817399,12781.212160839998,178.71863676000066,53156.546438640005 2025-03-24,11:56:41.000,83,11083590,12725,0,1742817400,12780.727146519996,178.97240543999942,53156.32285080001 2025-03-24,11:56:42.000,83,11083608,12645,0,1742817401,12780.34991315999,179.3671567199999,53156.17612128 2025-03-24,11:56:43.000,83,11083631,12605,0,1742817402,12780.006361350002,179.29666541999904,53155.95952056 2025-03-24,11:56:44.000,83,11083659,12525,0,1742817403,12779.285576179995,178.7468332799981,53155.770868319996 2025-03-24,11:56:45.000,83,11083631,12805,0,1742817404,12778.369438019996,177.77405333999923,53155.46343504001 2025-03-24,11:56:46.000,83,11083624,12765,0,1742817405,12777.635180229998,177.2876633699998,53155.18395024 2025-03-24,11:56:47.000,83,11083644,12965,0,1742817406,12777.271419489996,177.5132355300011,53154.87651696 2025-03-24,11:56:48.000,83,11083648,12925,0,1742817407,12776.887449819995,177.7811024699986,53154.55510944001 2025-03-24,11:56:49.000,83,11083587,12725,0,1742817408,12776.415908119998,177.67536552000092,53154.27562464 2025-03-24,11:56:50.000,83,11083654,12645,0,1742817409,12776.240764059992,177.33700728000258,53153.93325576001 2025-03-24,11:56:51.000,83,11083653,12445,0,1742817410,12776.308127160002,177.75290595000115,53153.63979672001 2025-03-24,11:56:52.000,83,11083635,12445,0,1742817411,12776.321599779993,178.53535938000277,53153.3882604 2025-03-24,11:56:53.000,83,11083601,12645,0,1742817412,12776.368753950002,178.86666849000176,53153.20659528 2025-03-24,11:56:54.000,83,11083673,12765,0,1742817413,12776.503480149993,178.612899810003,53153.0389044 2025-03-24,11:56:55.000,83,11083645,12605,0,1742817414,12776.84029565,178.18290287999844,53153.01095592 2025-03-24,11:56:56.000,83,11083624,12605,0,1742817415,12777.399409379992,178.11241158000485,53152.91313624 2025-03-24,11:56:57.000,83,11083652,12925,0,1742817416,12777.918105249999,178.0912641899995,53152.85025216001 2025-03-24,11:56:58.000,83,11083569,12725,0,1742817417,12778.598472559992,177.8586428999988,53152.83627792 2025-03-24,11:56:59.000,83,11083607,12645,0,1742817418,12779.346202969995,177.85159376999945,53152.9340976 2025-03-24,11:57:00.000,83,11083628,12965,0,1742817419,12779.986152420002,177.9432324599984,53152.98999456 2025-03-24,11:57:01.000,83,11083636,12725,0,1742817420,12780.208450649989,177.7247094300037,53153.01095592 2025-03-24,11:57:02.000,83,11083644,12805,0,1742817421,12780.525057219995,177.49208814000303,53153.12973696 2025-03-24,11:57:03.000,83,11083563,12765,0,1742817422,12781.030280469997,177.95028158999776,53153.18563392001 2025-03-24,11:57:04.000,83,11083646,12885,0,1742817423,12781.528767409989,178.35208200000488,53153.33236344001 2025-03-24,11:57:05.000,83,11083665,12685,0,1742817424,12782.033990659991,178.44372069000383,53153.458131600004 2025-03-24,11:57:06.000,83,11083644,12765,0,1742817425,12782.606577009989,178.6481454599998,53153.695693680005 2025-03-24,11:57:07.000,83,11083646,13005,0,1742817426,12783.300416940001,178.7961771900009,53153.89832016 2025-03-24,11:57:08.000,83,11083622,12645,0,1742817427,12783.940366389994,178.5847032899983,53154.14286936001 2025-03-24,11:57:09.000,83,11083688,12845,0,1742817428,12784.203082479995,178.07011680000141,53154.38741856001 2025-03-24,11:57:10.000,83,11083646,12685,0,1742817429,12784.627470009997,177.92208507000032,53154.60401928001 2025-03-24,11:57:11.000,83,11083633,12445,0,1742817430,12785.496454,178.5142119900047,53154.869529840005 2025-03-24,11:57:12.000,83,11083628,12845,0,1742817431,12786.048831419997,179.2332232500048,53155.135040400004 2025-03-24,11:57:13.000,83,11083611,12605,0,1742817432,12786.203766549988,179.5010901900023,53155.38657672 2025-03-24,11:57:14.000,83,11083656,12805,0,1742817433,12786.399119539994,179.37420584999927,53155.659074400006 2025-03-24,11:57:15.000,83,11083621,12605,0,1742817434,12786.81003444999,179.26141977000225,53155.88266224 2025-03-24,11:57:16.000,83,11083614,12685,0,1742817435,12787.079486850002,179.2684689000016,53156.07131448 2025-03-24,11:57:17.000,83,11083609,12925,0,1742817436,12787.126641019997,179.88879234000342,53156.34381216 2025-03-24,11:57:18.000,83,11083639,12645,0,1742817437,12787.416302349993,180.33993665999878,53156.49054168001 2025-03-24,11:57:19.000,83,11083619,12925,0,1742817438,12787.76659046999,180.2201014500024,53156.72810376 2025-03-24,11:57:20.000,83,11083638,12685,0,1742817439,12788.022570249996,179.79715365000447,53156.944704479996 2025-03-24,11:57:21.000,83,11083662,12725,0,1742817440,12788.251604789992,179.973381900003,53157.22418928 2025-03-24,11:57:22.000,83,11083648,12525,0,1742817441,12788.642310769988,181.29861833999894,53157.47572560001 2025-03-24,11:57:23.000,83,11083582,12725,0,1742817442,12789.06669829999,182.7507391199979,53157.79713312 2025-03-24,11:57:24.000,83,11083629,12605,0,1742817443,12789.00607150999,183.50499603000208,53158.055656560005 2025-03-24,11:57:25.000,83,11083613,12925,0,1742817444,12788.98586257999,183.7799120999989,53158.33514136001 2025-03-24,11:57:26.000,83,11083660,12605,0,1742817445,12788.91176317,183.8645016599985,53158.656548880004 2025-03-24,11:57:27.000,83,11083591,12765,0,1742817446,12788.797245899994,184.14646686000196,53158.943020800005 2025-03-24,11:57:28.000,83,11083585,12765,0,1742817447,12788.635574459993,184.29449859000306,53159.18757 2025-03-24,11:57:29.000,83,11083658,12725,0,1742817448,12788.413276229992,184.46367771000223,53159.52993888 2025-03-24,11:57:30.000,83,11083626,13085,0,1742817449,12788.211186929992,184.78793769000185,53159.71859112 2025-03-24,11:57:31.000,83,11083686,12805,0,1742817450,12787.759854159995,184.91482203000487,53159.94217896001 2025-03-24,11:57:32.000,83,11083619,12965,0,1742817451,12787.409566039998,184.40023554000072,53160.14480544 2025-03-24,11:57:33.000,83,11083594,12645,0,1742817452,12786.971705889991,184.03368077999767,53160.22166376 2025-03-24,11:57:34.000,83,11083611,12965,0,1742817453,12786.47321895,183.85040339999978,53160.333457680004 2025-03-24,11:57:35.000,83,11083640,12525,0,1742817454,12785.974732009992,183.45565211999929,53160.45922584 2025-03-24,11:57:36.000,83,11083606,12605,0,1742817455,12785.57055340999,182.65205129999958,53160.52909704 2025-03-24,11:57:37.000,83,11083563,12765,0,1742817456,12785.24721052999,181.82025396000245,53160.47320008001 2025-03-24,11:57:38.000,83,11083591,12645,0,1742817457,12784.856504549993,181.25632356000278,53160.452238720005 2025-03-24,11:57:39.000,83,11083672,12845,0,1742817458,12784.33780868,181.0871444400036,53160.382367520004 2025-03-24,11:57:40.000,83,11083614,13085,0,1742817459,12783.798903879993,181.28452008000022,53160.29852208 2025-03-24,11:57:41.000,83,11083660,12285,0,1742817460,12783.09159132999,181.28452008000022,53160.12384408 2025-03-24,11:57:42.000,83,11083649,13005,0,1742817461,12782.303443060002,180.88976879999973,53160.01205016001 2025-03-24,11:57:43.000,83,11083651,12485,0,1742817462,12781.67022991999,180.1073153699981,53159.92121760001 2025-03-24,11:57:44.000,83,11083612,12845,0,1742817463,12780.969653679997,180.14256102000218,53159.84435928001 2025-03-24,11:57:45.000,83,11083674,12765,0,1742817464,12780.43074887999,180.45977187000244,53159.6417328 2025-03-24,11:57:46.000,83,11083659,12885,0,1742817465,12779.925525630002,180.43157534999773,53159.52993888 2025-03-24,11:57:47.000,83,11083599,12645,0,1742817466,12779.56176489,180.29764188000263,53159.35526088 2025-03-24,11:57:48.000,83,11083660,12605,0,1742817467,12779.21821308,180.1919049299977,53159.22250560001 2025-03-24,11:57:49.000,83,11083624,12765,0,1742817468,12778.524373150001,180.5514105600014,53159.08276320001 2025-03-24,11:57:50.000,83,11083618,12605,0,1742817469,12777.924841559994,180.875670540001,53158.91507232001 2025-03-24,11:57:51.000,83,11083614,12885,0,1742817470,12777.426354620002,181.14353747999849,53158.8032784 2025-03-24,11:57:52.000,83,11083626,12765,0,1742817471,12776.87397719999,181.62287831999856,53158.607639040005 2025-03-24,11:57:53.000,83,11083643,12605,0,1742817472,12776.112774169997,182.27844741000445,53158.49584512 2025-03-24,11:57:54.000,83,11083620,12565,0,1742817473,12775.243790179993,182.6309039100015,53158.30719288 2025-03-24,11:57:55.000,83,11083658,12525,0,1742817474,12774.40175143,182.55336348000128,53158.12552776001 2025-03-24,11:57:56.000,83,11083600,12685,0,1742817475,12773.674229949997,182.3207421900006,53157.92988840001 2025-03-24,11:57:57.000,83,11083651,12725,0,1742817476,12772.933235849989,182.41238087999955,53157.769184640005 2025-03-24,11:57:58.000,83,11083654,12845,0,1742817477,12772.273077469996,182.73664085999917,53157.64341648001 2025-03-24,11:57:59.000,83,11083637,12605,0,1742817478,12772.01709768999,182.68729695000366,53157.44079 2025-03-24,11:58:00.000,83,11083627,12725,0,1742817479,12772.00362507,182.67319868999766,53157.35694456001 2025-03-24,11:58:01.000,83,11083615,12845,0,1742817480,12771.969943519995,182.70139521000237,53157.14034384001 2025-03-24,11:58:02.000,83,11083627,12365,0,1742817481,12771.909316729994,182.8635252000022,53157.01457568 2025-03-24,11:58:03.000,83,11083646,12565,0,1742817482,12771.707227429994,183.08204823000415,53156.83989768 2025-03-24,11:58:04.000,83,11083616,12445,0,1742817483,12771.175058939996,183.58958559000166,53156.665219680006 2025-03-24,11:58:05.000,83,11083603,12405,0,1742817484,12770.521636869998,183.7940103600049,53156.44861896001 2025-03-24,11:58:06.000,83,11083623,12725,0,1742817485,12769.84800587,183.36401343000034,53156.24599248 2025-03-24,11:58:07.000,83,11083659,12725,0,1742817486,12768.992494500002,183.27942387000076,53156.08528872001 2025-03-24,11:58:08.000,83,11083633,12885,0,1742817487,12768.352545049995,183.4345047300012,53155.94554632001 2025-03-24,11:58:09.000,83,11083644,13045,0,1742817488,12767.840585489997,183.46270124999864,53155.756894080005 2025-03-24,11:58:10.000,83,11083638,12645,0,1742817489,12767.557660469996,183.2723747400014,53155.63112592001 2025-03-24,11:58:11.000,83,11083656,12805,0,1742817490,12767.510506300001,183.15253952999774,53155.47740928 2025-03-24,11:58:12.000,83,11083611,12725,0,1742817491,12767.24105389999,183.6177821099991,53155.35862824 2025-03-24,11:58:13.000,83,11083647,12765,0,1742817492,12766.843611609998,184.3226951100005,53155.23286008 2025-03-24,11:58:14.000,83,11083633,12565,0,1742817493,12766.884029469998,184.90072376999888,53155.14202752 2025-03-24,11:58:15.000,83,11083644,13045,0,1742817494,12766.870556849994,185.35891722000088,53155.03023360001 2025-03-24,11:58:16.000,83,11083679,12565,0,1742817495,12766.688676479993,186.04973196000356,53154.93940104001 2025-03-24,11:58:17.000,83,11083689,12765,0,1742817496,12766.459641939997,186.57841670999915,53154.87651696 2025-03-24,11:58:18.000,83,11083607,12645,0,1742817497,12766.203662159991,187.18464189000224,53154.77171016001 2025-03-24,11:58:19.000,83,11083617,12885,0,1742817498,12765.853374039994,187.81906359000277,53154.70882608 2025-03-24,11:58:20.000,83,11083652,12725,0,1742817499,12766.08914489,188.00939010000002,53154.6110064 2025-03-24,11:58:21.000,83,11083629,12685,0,1742817500,12766.412487770001,188.12217618000432,53154.50619960001 2025-03-24,11:58:22.000,83,11083651,12805,0,1742817501,12766.789721129993,188.46758355000202,53154.40837992001 2025-03-24,11:58:23.000,83,11083654,12445,0,1742817502,12767.06590984,188.57332049999968,53154.28959888001 2025-03-24,11:58:24.000,83,11083623,12725,0,1742817503,12766.904238399999,188.99626830000489,53154.23370192 2025-03-24,11:58:25.000,83,11083624,12885,0,1742817504,12766.607840759993,189.4051178400041,53154.14286936001 2025-03-24,11:58:26.000,83,11083623,12765,0,1742817505,12766.648258619993,189.80691825000395,53153.98915272 2025-03-24,11:58:27.000,83,11083687,12845,0,1742817506,12766.479850869997,189.83511477000138,53153.88434592001 2025-03-24,11:58:28.000,83,11083601,12685,0,1742817507,12766.21039847,189.65888652000285,53153.90530728001 2025-03-24,11:58:29.000,83,11083636,12805,0,1742817508,12766.095881199995,189.257086110003,53153.78652624001 2025-03-24,11:58:30.000,83,11083644,12845,0,1742817509,12766.00830917,188.99626830000489,53153.70966792 2025-03-24,11:58:31.000,83,11083659,12605,0,1742817510,12765.853374039994,188.97512090999953,53153.58389976 2025-03-24,11:58:32.000,83,11083664,12805,0,1742817511,12765.428986509993,189.28528263000044,53153.46511872 2025-03-24,11:58:33.000,83,11083625,12525,0,1742817512,12764.86313646999,189.89150781000353,53153.3882604 2025-03-24,11:58:34.000,83,11083639,12645,0,1742817513,12764.586947759999,190.41314342999976,53153.26249224001 2025-03-24,11:58:35.000,83,11083632,12805,0,1742817514,12764.263604879998,190.30035735000274,53153.17165968 2025-03-24,11:58:36.000,83,11083663,12765,0,1742817515,12764.074988200002,190.11003083999822,53153.143711200006 2025-03-24,11:58:37.000,83,11083670,13005,0,1742817516,12764.081724509997,190.30035735000274,53153.04589152001 2025-03-24,11:58:38.000,83,11083624,12965,0,1742817517,12764.351176909993,189.94085171999905,53153.01095592 2025-03-24,11:58:39.000,83,11083633,12565,0,1742817518,12764.896818019995,189.69413216999965,53153.03191728 2025-03-24,11:58:40.000,83,11083626,12845,0,1742817519,12764.97091743,189.75757434000116,53153.01095592 2025-03-24,11:58:41.000,83,11083626,12965,0,1742817520,12764.76209181999,189.88445868000417,53152.955058960004 2025-03-24,11:58:42.000,83,11083620,12525,0,1742817521,12764.856400159995,189.8492130300001,53153.073840000005 2025-03-24,11:58:43.000,83,11083603,12725,0,1742817522,12765.038280529996,190.08183432000078,53153.08082712 2025-03-24,11:58:44.000,83,11083695,12765,0,1742817523,12765.078698389996,190.65986297999916,53153.10178848 2025-03-24,11:58:45.000,83,11083652,12965,0,1742817524,12765.173006730001,190.3567503900049,53153.13672408001 2025-03-24,11:58:46.000,83,11083631,12685,0,1742817525,12765.307732929992,189.99019563000184,53153.20659528 2025-03-24,11:58:47.000,83,11083612,12725,0,1742817526,12765.152797800001,190.2580625699993,53153.192621040005 2025-03-24,11:58:48.000,83,11083634,12685,0,1742817527,12764.86987278,190.82904209999833,53153.15069832 2025-03-24,11:58:49.000,83,11083639,12845,0,1742817528,12764.499375729989,190.99822122000478,53153.08082712 2025-03-24,11:58:50.000,83,11083624,12885,0,1742817529,12763.980679859997,190.95592644000135,53152.976020320006 2025-03-24,11:58:51.000,83,11083644,12605,0,1742817530,12763.556292329995,190.65986297999916,53152.82230368 2025-03-24,11:58:52.000,83,11083667,12445,0,1742817531,12763.273367309994,190.28625909000402,53152.69653552 2025-03-24,11:58:53.000,83,11083633,12685,0,1742817532,12762.875925020002,190.44838908000384,53152.46596056001 2025-03-24,11:58:54.000,83,11083662,12845,0,1742817533,12762.20903033,190.98412295999879,53152.20045 2025-03-24,11:58:55.000,83,11083638,12765,0,1742817534,12760.94260404999,191.33657946000312,53151.94192656001 2025-03-24,11:58:56.000,83,11083680,12565,0,1742817535,12759.602078359989,191.79477290999785,53151.62051904 2025-03-24,11:58:57.000,83,11083645,12965,0,1742817536,12758.54447768999,191.7313307400036,53151.27116304001 2025-03-24,11:58:58.000,83,11083645,12565,0,1742817537,12757.58792166999,191.11805643000116,53150.963729760006 2025-03-24,11:58:59.000,83,11083678,12685,0,1742817538,12756.826718639997,191.37887423999928,53150.747129040006 2025-03-24,11:59:00.000,83,11083627,12565,0,1742817539,12756.12614239999,191.9498537699983,53150.46764424 2025-03-24,11:59:01.000,83,11083668,12485,0,1742817540,12755.18979530999,192.1613276700009,53150.20213368 2025-03-24,11:59:02.000,83,11083665,12925,0,1742817541,12754.401647040002,192.5067350399986,53149.8947004 2025-03-24,11:59:03.000,83,11083674,12845,0,1742817542,12754.091776779991,192.8168967599995,53149.70604816 2025-03-24,11:59:04.000,83,11083627,12525,0,1742817543,12753.90989640999,192.8662406700023,53149.503421680005 2025-03-24,11:59:05.000,83,11083642,12445,0,1742817544,12753.88968747999,192.71115981000185,53149.27983384001 2025-03-24,11:59:06.000,83,11083639,12645,0,1742817545,12753.963786889995,192.66181589999906,53149.14707856 2025-03-24,11:59:07.000,83,11083648,12885,0,1742817546,12754.024413679996,192.6195211200029,53149.02131040001 2025-03-24,11:59:08.000,83,11083634,12805,0,1742817547,12753.781906519995,192.753454589998,53148.94445208001 2025-03-24,11:59:09.000,83,11083682,12685,0,1742817548,12753.276683269993,192.49968590999924,53149.056246 2025-03-24,11:59:10.000,83,11083608,12845,0,1742817549,12752.912922529991,192.38689983000222,53148.97240056001 2025-03-24,11:59:11.000,83,11083653,13085,0,1742817550,12752.63673382,192.42919460999838,53149.01432328 2025-03-24,11:59:12.000,83,11083625,12645,0,1742817551,12752.097829019993,192.04149246000452,53148.93746496 2025-03-24,11:59:13.000,83,11083632,12605,0,1742817552,12751.963102820002,190.80789471000026,53148.88855512 2025-03-24,11:59:14.000,83,11083653,12565,0,1742817553,12752.077620089993,189.20069307000085,53148.89554224001 2025-03-24,11:59:15.000,83,11083624,12685,0,1742817554,12752.49527131,187.51595100000122,53148.85361952001 2025-03-24,11:59:16.000,83,11083638,12445,0,1742817555,12753.141957070002,186.204812820004,53148.8466324 2025-03-24,11:59:17.000,83,11083684,12765,0,1742817556,12753.85600593,185.40826113000367,53148.832658160005 2025-03-24,11:59:18.000,83,11083650,12525,0,1742817557,12754.320811320002,185.08400115000404,53148.8466324 2025-03-24,11:59:19.000,83,11083649,12805,0,1742817558,12754.145667259996,185.42940852000174,53148.8116968 2025-03-24,11:59:20.000,83,11083655,12685,0,1742817559,12753.546135669989,186.29645151000295,53148.783748320006 2025-03-24,11:59:21.000,83,11083668,12565,0,1742817560,12752.825350499996,186.87448017000133,53148.79772256 2025-03-24,11:59:22.000,83,11083611,12925,0,1742817561,12752.54916178999,186.86743104000197,53148.8116968 2025-03-24,11:59:23.000,83,11083627,12805,0,1742817562,12752.52895285999,186.75464495999768,53148.832658160005 2025-03-24,11:59:24.000,83,11083653,12645,0,1742817563,12752.44811713999,186.62071149000258,53148.8116968 2025-03-24,11:59:25.000,83,11083608,12565,0,1742817564,12752.299918319994,186.10612499999843,53148.79073544 2025-03-24,11:59:26.000,83,11083649,12765,0,1742817565,12751.787958759996,185.83825806000095,53148.69990288 2025-03-24,11:59:27.000,83,11083651,12765,0,1742817566,12751.2759992,186.0285845699982,53148.65798016001 2025-03-24,11:59:28.000,83,11083698,12725,0,1742817567,12750.865084290002,186.40923758999998,53148.65798016001 2025-03-24,11:59:29.000,83,11083643,12525,0,1742817568,12750.184716979995,186.93087321000348,53148.52522488 2025-03-24,11:59:30.000,83,11083643,12805,0,1742817569,12749.389832399997,186.77579235000303,53148.48330216 2025-03-24,11:59:31.000,83,11083640,12805,0,1742817570,12748.99912642,185.90170023000246,53148.399456720006 2025-03-24,11:59:32.000,83,11083609,12445,0,1742817571,12749.17427047999,185.00646072000382,53148.30862416 2025-03-24,11:59:33.000,83,11083626,12885,0,1742817572,12749.463931810002,184.67515161000483,53148.210804480004 2025-03-24,11:59:34.000,83,11083668,12725,0,1742817573,12749.639075869993,184.8795763800008,53148.11997192 2025-03-24,11:59:35.000,83,11083680,12645,0,1742817574,12750.15103542999,185.57039112000348,53148.064074960006 2025-03-24,11:59:36.000,83,11083652,12565,0,1742817575,12750.885293220002,186.16251804000058,53148.064074960006 2025-03-24,11:59:37.000,83,11083698,12885,0,1742817576,12751.383780159995,186.7616940900043,53148.00119088 2025-03-24,11:59:38.000,83,11083579,12765,0,1742817577,12751.868794479997,187.10005233000265,53148.008178 2025-03-24,11:59:39.000,83,11083630,12805,0,1742817578,12752.53568917,187.2410349300044,53148.03612648001 2025-03-24,11:59:40.000,83,11083665,12845,0,1742817579,12753.034176109992,186.86743104000197,53148.03612648001 2025-03-24,11:59:41.000,83,11083658,12645,0,1742817580,12753.283419580002,186.44448324000405,53148.064074960006 2025-03-24,11:59:42.000,83,11083632,12645,0,1742817581,12753.175638619992,186.5713675799998,53148.064074960006 2025-03-24,11:59:43.000,83,11083649,12605,0,1742817582,12753.115011829992,187.28332971000054,53148.07106208 2025-03-24,11:59:44.000,83,11083635,12685,0,1742817583,12753.579817219994,188.67905745000462,53148.1479204 2025-03-24,11:59:45.000,83,11083660,12565,0,1742817584,12754.05135891999,189.69413216999965,53148.161894640005 2025-03-24,11:59:46.000,83,11083626,12725,0,1742817585,12754.442064900002,190.21576779000316,53148.19683024 2025-03-24,11:59:47.000,83,11083653,12725,0,1742817586,12754.94728814999,190.16642388000037,53148.22477872001 2025-03-24,11:59:48.000,83,11083640,13005,0,1742817587,12755.27063102999,189.82101651000266,53148.2177916 2025-03-24,11:59:49.000,83,11083707,12965,0,1742817588,12755.290839959991,189.46151087999897,53148.20381736001 2025-03-24,11:59:50.000,83,11083680,12805,0,1742817589,12755.04833279999,189.59544435000134,53148.17586888 2025-03-24,11:59:51.000,83,11083680,12525,0,1742817590,12754.873188739999,189.85626215999946,53148.13394616001 2025-03-24,11:59:52.000,83,11083629,12925,0,1742817591,12754.765407779989,190.47658560000127,53148.112984800006 2025-03-24,11:59:53.000,83,11083601,13045,0,1742817592,12754.536373239993,191.1603512100046,53148.13394616001 2025-03-24,11:59:54.000,83,11083666,12725,0,1742817593,12753.923369029995,191.36477598000056,53148.12695904 2025-03-24,11:59:55.000,83,11083679,12725,0,1742817594,12753.189111239997,191.46346379999886,53148.161894640005 2025-03-24,11:59:56.000,83,11083604,12685,0,1742817595,12752.5558981,191.83706769000128,53148.16888176 2025-03-24,11:59:57.000,83,11083642,12965,0,1742817596,12752.124774260003,192.4080472200003,53148.13394616001 2025-03-24,11:59:58.000,83,11083668,12925,0,1742817597,12751.727331969996,192.87328980000166,53148.112984800006 2025-03-24,11:59:59.000,83,11083606,12805,0,1742817598,12751.29620813,192.37985070000286,53148.064074960006 2025-03-24,12:00:00.000,83,11083636,12765,0,1742817599,12751.100855139994,190.79379645000154,53148.01516512001 2025-03-24,12:00:01.000,83,11083650,12805,0,1742817600,12750.871820599998,189.36282306000066,53147.91035832 2025-03-24,12:00:02.000,83,11083654,12605,0,1742817601,12750.918974769993,188.43233789999795,53147.826512880005 2025-03-24,12:00:03.000,83,11083602,12565,0,1742817602,12751.148009309989,188.02348835999874,53147.66580912 2025-03-24,12:00:04.000,83,11083633,12925,0,1742817603,12751.262526579994,188.67905745000462,53147.60292504001 2025-03-24,12:00:05.000,83,11083626,12885,0,1742817604,12751.585869459996,189.75757434000116,53147.588950800004 2025-03-24,12:00:06.000,83,11083675,12805,0,1742817605,12752.374017729999,190.13117823000357,53147.63786064 2025-03-24,12:00:07.000,83,11083661,12845,0,1742817606,12753.384464229988,189.72232869000436,53147.68677048 2025-03-24,12:00:08.000,83,11083656,12765,0,1742817607,12754.388174419997,189.3416756700026,53147.777603040005 2025-03-24,12:00:09.000,83,11083595,12765,0,1742817608,12755.02812386999,189.39806871000474,53147.875422720004 2025-03-24,12:00:10.000,83,11083654,12605,0,1742817609,12755.472720329992,189.51085479000176,53148.00119088 2025-03-24,12:00:11.000,83,11083656,12645,0,1742817610,12755.930789409998,189.4192161000028,53148.20381736001 2025-03-24,12:00:12.000,83,11083638,12765,0,1742817611,12755.998152509994,189.2077422000002,53148.30862416 2025-03-24,12:00:13.000,83,11083633,12645,0,1742817612,12756.13287871,188.93987526000274,53148.45535368 2025-03-24,12:00:14.000,83,11083621,12965,0,1742817613,12756.37538587,188.59446788999776,53148.497276400005 2025-03-24,12:00:15.000,83,11083638,12485,0,1742817614,12756.23392336,188.32660095000028,53148.62304456 2025-03-24,12:00:16.000,83,11083620,12565,0,1742817615,12755.816272139993,188.62266441000247,53148.7418256 2025-03-24,12:00:17.000,83,11083601,12565,0,1742817616,12755.452511399992,188.91872787000466,53148.86060664 2025-03-24,12:00:18.000,83,11083642,12645,0,1742817617,12755.061805419995,188.93987526000274,53148.90951648 2025-03-24,12:00:19.000,83,11083621,12725,0,1742817618,12754.698044679993,188.60856615000375,53149.00733616 2025-03-24,12:00:20.000,83,11083621,12605,0,1742817619,12754.630681579998,187.7979162000047,53149.049258880004 2025-03-24,12:00:21.000,83,11083678,12565,0,1742817620,12754.394910729992,187.19874015000096,53149.07720736 2025-03-24,12:00:22.000,83,11083620,12805,0,1742817621,12754.01094105999,186.88857843000005,53149.04227176001 2025-03-24,12:00:23.000,83,11083621,12485,0,1742817622,12754.044622609996,186.62071149000258,53149.04227176001 2025-03-24,12:00:24.000,83,11083629,12885,0,1742817623,12754.522900620002,186.26120585999888,53149.01432328 2025-03-24,12:00:25.000,83,11083678,12365,0,1742817624,12754.84624349999,186.21186195000337,53148.930477840004 2025-03-24,12:00:26.000,83,11083606,12645,0,1742817625,12754.980969699995,186.4233358499987,53148.85361952001 2025-03-24,12:00:27.000,83,11083579,12605,0,1742817626,12754.408383349997,187.2410349300044,53148.76977408 2025-03-24,12:00:28.000,83,11083683,12805,0,1742817627,12753.822324379995,187.896604020003,53148.734838480006 2025-03-24,12:00:29.000,83,11083626,12605,0,1742817628,12753.424882089988,188.60856615000375,53148.70689000001 2025-03-24,12:00:30.000,83,11083673,12885,0,1742817629,12753.391200539998,189.06675959999848,53148.664967280005 2025-03-24,12:00:31.000,83,11083638,12365,0,1742817630,12753.633707699999,189.46151087999897,53148.57413472 2025-03-24,12:00:32.000,83,11083588,12925,0,1742817631,12753.71454342,189.76462347000052,53148.50426352 2025-03-24,12:00:33.000,83,11083641,12605,0,1742817632,12753.451827329998,190.1946203999978,53148.40644384 2025-03-24,12:00:34.000,83,11083606,12685,0,1742817633,12753.546135669989,190.63166646000172,53148.32259840001 2025-03-24,12:00:35.000,83,11083619,12885,0,1742817634,12753.70780710999,190.948877310002,53148.33657264 2025-03-24,12:00:36.000,83,11083597,12645,0,1742817635,12754.01094105999,190.82199296999897,53148.24574008 2025-03-24,12:00:37.000,83,11083631,12885,0,1742817636,12754.219766670001,190.617568200003,53148.23875296 2025-03-24,12:00:38.000,83,11083659,12965,0,1742817637,12754.361229180002,190.1241291000042,53148.2177916 2025-03-24,12:00:39.000,83,11083632,12685,0,1742817638,12754.192821429991,189.59544435000134,53148.20381736001 2025-03-24,12:00:40.000,83,11083617,12765,0,1742817639,12754.044622609996,189.07380872999784,53148.18984312 2025-03-24,12:00:41.000,83,11083628,12605,0,1742817640,12754.01767737,188.67200831999799,53148.2177916 2025-03-24,12:00:42.000,83,11083593,12605,0,1742817641,12754.111985709991,188.19971661000454,53148.20381736001 2025-03-24,12:00:43.000,83,11083603,12725,0,1742817642,12754.381438110002,187.34677188000205,53148.161894640005 2025-03-24,12:00:44.000,83,11083647,13085,0,1742817643,12754.549845859998,186.6348097500013,53148.18285600001 2025-03-24,12:00:45.000,83,11083640,12685,0,1742817644,12754.610472649998,185.93694587999926,53148.210804480004 2025-03-24,12:00:46.000,83,11083581,12965,0,1742817645,12754.367965489997,185.47875243000453,53148.18285600001 2025-03-24,12:00:47.000,83,11083643,12805,0,1742817646,12753.89642379,184.95006768000167,53148.16888176 2025-03-24,12:00:48.000,83,11083605,12485,0,1742817647,12753.303628510002,184.75269203999778,53148.15490752001 2025-03-24,12:00:49.000,83,11083653,12605,0,1742817648,12752.980285630001,184.82318333999865,53148.07106208 2025-03-24,12:00:50.000,83,11083625,12605,0,1742817649,12752.872504669991,184.61875857000268,53147.91035832 2025-03-24,12:00:51.000,83,11083648,12805,0,1742817650,12752.912922529991,184.29449859000306,53147.826512880005 2025-03-24,12:00:52.000,83,11083626,12765,0,1742817651,12753.054385039992,184.2028599000041,53147.6937576 2025-03-24,12:00:53.000,83,11083618,12805,0,1742817652,12753.357518989993,184.0759755600011,53147.63087352001 2025-03-24,12:00:54.000,83,11083639,12965,0,1742817653,12753.79537914,183.74466645000211,53147.59593792 2025-03-24,12:00:55.000,83,11083661,12965,0,1742817654,12754.273657149992,183.13844126999902,53147.588950800004 2025-03-24,12:00:56.000,83,11083634,12645,0,1742817655,12754.630681579998,182.62385478000215,53147.55401520001 2025-03-24,12:00:57.000,83,11083630,12685,0,1742817656,12754.879925049994,182.1586122000008,53147.609912160005 2025-03-24,12:00:58.000,83,11083623,12965,0,1742817657,12755.553556049992,181.71451701000478,53147.54702808 2025-03-24,12:00:59.000,83,11083661,13045,0,1742817658,12756.23392336,181.80615570000373,53147.51209248001 2025-03-24,12:01:00.000,83,11083644,12685,0,1742817659,12756.840191260002,182.20090698000422,53147.491131120005 2025-03-24,12:01:01.000,83,11083614,12605,0,1742817660,12756.927763289998,182.35598784000467,53147.35837584 2025-03-24,12:01:02.000,83,11083630,12885,0,1742817661,12756.651574579992,182.2854965400038,53147.33741448 2025-03-24,12:01:03.000,83,11083578,12685,0,1742817662,12756.30802276999,182.2573000199991,53147.18369784 2025-03-24,12:01:04.000,83,11083621,13085,0,1742817663,12756.361913249995,182.17975958999887,53147.07889104001 2025-03-24,12:01:05.000,83,11083616,12605,0,1742817664,12756.732410299992,182.01762959999905,53146.96011000001 2025-03-24,12:01:06.000,83,11083610,12565,0,1742817665,12756.927763289998,181.64402571000392,53146.84831608 2025-03-24,12:01:07.000,83,11083636,12605,0,1742817666,12756.988390079998,181.46074832999875,53146.722547920006 2025-03-24,12:01:08.000,83,11083617,12925,0,1742817667,12756.840191260002,181.5805835400024,53146.652676720005 2025-03-24,12:01:09.000,83,11083636,12645,0,1742817668,12756.200241809995,182.15156307000143,53146.5408828 2025-03-24,12:01:10.000,83,11083630,12805,0,1742817669,12755.10895958999,182.63795304000087,53146.39415328 2025-03-24,12:01:11.000,83,11083612,12605,0,1742817670,12754.287129769997,182.36303697000403,53146.331269199996 2025-03-24,12:01:12.000,83,11083637,12485,0,1742817671,12753.943577959995,181.65107484000328,53146.2264624 2025-03-24,12:01:13.000,83,11083710,12645,0,1742817672,12753.93684165,181.44665007000003,53146.07973288 2025-03-24,12:01:14.000,83,11083612,12685,0,1742817673,12753.882951169995,181.89779439000267,53146.06575864 2025-03-24,12:01:15.000,83,11083648,12605,0,1742817674,12753.87621486,182.62385478000215,53145.97492608001 2025-03-24,12:01:16.000,83,11083612,12645,0,1742817675,12753.923369029995,183.32876778000355,53145.89806776 2025-03-24,12:01:17.000,83,11083630,12765,0,1742817676,12754.064831539996,183.3992590800044,53145.82120944 2025-03-24,12:01:18.000,83,11083596,12565,0,1742817677,12754.186085119996,183.85040339999978,53145.884093520006 2025-03-24,12:01:19.000,83,11083597,12685,0,1742817678,12754.347756559997,184.386137280002,53145.912042 2025-03-24,12:01:20.000,83,11083627,12645,0,1742817679,12754.644154199988,184.75974117000442,53145.981913200005 2025-03-24,12:01:21.000,83,11083620,12605,0,1742817680,12754.852979809999,185.11219767000148,53146.11466848 2025-03-24,12:01:22.000,83,11083601,12525,0,1742817681,12755.122432209995,184.85137986000336,53146.24742376 2025-03-24,12:01:23.000,83,11083669,12805,0,1742817682,12755.452511399992,184.71039726000163,53146.40812752001 2025-03-24,12:01:24.000,83,11083610,12845,0,1742817683,12755.620919150002,184.85842899000272,53146.58979264 2025-03-24,12:01:25.000,83,11083648,12765,0,1742817684,12755.991416199999,185.05580462999933,53146.82735472 2025-03-24,12:01:26.000,83,11083640,13005,0,1742817685,12756.550529929991,185.16859071000363,53147.09985240001 2025-03-24,12:01:27.000,83,11083626,12965,0,1742817686,12756.961444840003,184.68924987000355,53147.274530400005 2025-03-24,12:01:28.000,83,11083607,12605,0,1742817687,12757.203951999989,184.5835129199986,53147.491131120005 2025-03-24,12:01:29.000,83,11083634,12645,0,1742817688,12757.35215082,184.90777289999824,53147.65183488001 2025-03-24,12:01:30.000,83,11083620,12845,0,1742817689,12757.68896631999,185.2743276600013,53147.88240984 2025-03-24,12:01:31.000,83,11083620,13125,0,1742817690,12757.931473479992,185.2390820100045,53148.02913936 2025-03-24,12:01:32.000,83,11083635,12925,0,1742817691,12758.409751489999,185.30252417999873,53148.210804480004 2025-03-24,12:01:33.000,83,11083636,12605,0,1742817692,12758.820666399995,185.9792406600027,53148.18984312 2025-03-24,12:01:34.000,83,11083696,12845,0,1742817693,12759.103591419997,186.8321853899979,53148.29464992 2025-03-24,12:01:35.000,83,11083661,12605,0,1742817694,12759.298944410002,187.21988753999904,53148.427405200004 2025-03-24,12:01:36.000,83,11083642,12885,0,1742817695,12759.487561089998,187.48070535000443,53148.49028928001 2025-03-24,12:01:37.000,83,11083664,12885,0,1742817696,12759.730068249999,187.57939317000273,53148.51125064 2025-03-24,12:01:38.000,83,11083653,12845,0,1742817697,12760.147719469991,187.54414751999866,53148.51823776001 2025-03-24,12:01:39.000,83,11083714,12885,0,1742817698,12760.524952829997,187.50890187000186,53148.58810896001 2025-03-24,12:01:40.000,83,11083629,12765,0,1742817699,12760.875240949994,187.5370983899993,53148.56016048001 2025-03-24,12:01:41.000,83,11083665,12805,0,1742817700,12761.16490227999,187.46660708999843,53148.58810896001 2025-03-24,12:01:42.000,83,11083652,12925,0,1742817701,12761.279419549996,187.88250576000428,53148.595096080004 2025-03-24,12:01:43.000,83,11083595,12925,0,1742817702,12761.22552906999,187.98119358000258,53148.616057440006 2025-03-24,12:01:44.000,83,11083646,12885,0,1742817703,12761.09080287,187.48070535000443,53148.64400592 2025-03-24,12:01:45.000,83,11083628,12965,0,1742817704,12760.96281297999,186.88857843000005,53148.58810896001 2025-03-24,12:01:46.000,83,11083623,12605,0,1742817705,12761.02343976999,186.35989368000446,53148.56016048001 2025-03-24,12:01:47.000,83,11083667,12725,0,1742817706,12761.05038501,186.18366542999865,53148.546186240004 2025-03-24,12:01:48.000,83,11083606,12605,0,1742817707,12761.05038501,186.01448630999948,53148.57413472 2025-03-24,12:01:49.000,83,11083615,12805,0,1742817708,12761.077330249995,186.05678109000291,53148.58112184 2025-03-24,12:01:50.000,83,11083620,12685,0,1742817709,12761.057121319995,186.55726932000107,53148.53919912001 2025-03-24,12:01:51.000,83,11083601,12685,0,1742817710,12761.057121319995,187.23398579999775,53148.51125064 2025-03-24,12:01:52.000,83,11083645,12685,0,1742817711,12761.299628479996,187.75562142000126,53148.42041808001 2025-03-24,12:01:53.000,83,11083642,12845,0,1742817712,12761.865478519998,187.9459479299985,53148.30163704001 2025-03-24,12:01:54.000,83,11083665,12725,0,1742817713,12762.518900589996,188.31250269000157,53148.26670144 2025-03-24,12:01:55.000,83,11083626,12765,0,1742817714,12763.017387530002,188.60856615000375,53148.210804480004 2025-03-24,12:01:56.000,83,11083636,12765,0,1742817715,12763.4687203,188.82004004999908,53148.13394616001 2025-03-24,12:01:57.000,83,11083696,12645,0,1742817716,12763.71122746,188.8834822200006,53148.11997192 2025-03-24,12:01:58.000,83,11083574,12645,0,1742817717,12764.007625099992,188.92577700000402,53148.18285600001 2025-03-24,12:01:59.000,83,11083618,12845,0,1742817718,12764.53979358999,188.90462960999866,53148.210804480004 2025-03-24,12:02:00.000,83,11083654,12685,0,1742817719,12765.321205549997,188.95397352000145,53148.231765840006 2025-03-24,12:02:01.000,83,11083654,13045,0,1742817720,12765.96115499999,188.65791005999927,53148.29464992 2025-03-24,12:02:02.000,83,11083647,12725,0,1742817721,12766.257552639996,188.8623348300025,53148.30862416 2025-03-24,12:02:03.000,83,11083627,12885,0,1742817722,12766.324915739991,189.4756091399977,53148.29464992 2025-03-24,12:02:04.000,83,11083632,12765,0,1742817723,12766.176716919996,190.1452764900023,53148.29464992 2025-03-24,12:02:05.000,83,11083640,12965,0,1742817724,12766.203662159991,190.70920689000195,53148.329585520005 2025-03-24,12:02:06.000,83,11083661,12885,0,1742817725,12766.567422899992,191.37182510999992,53148.38548248 2025-03-24,12:02:07.000,83,11083631,12965,0,1742817726,12766.877293159989,191.93575550999958,53148.41343096 2025-03-24,12:02:08.000,83,11083604,12605,0,1742817727,12767.14000924999,192.18247505999898,53148.6020832 2025-03-24,12:02:09.000,83,11083619,12885,0,1742817728,12767.550924160001,192.2247698400024,53148.664967280005 2025-03-24,12:02:10.000,83,11083669,12605,0,1742817729,12768.184137299999,192.54902982000203,53148.8466324 2025-03-24,12:02:11.000,83,11083653,12685,0,1742817730,12768.682624239991,193.03541979000147,53149.02131040001 2025-03-24,12:02:12.000,83,11083665,12965,0,1742817731,12769.019439739997,193.4865641100041,53149.18201416 2025-03-24,12:02:13.000,83,11083679,12765,0,1742817732,12769.362991549999,193.28213934000087,53149.41957624 2025-03-24,12:02:14.000,83,11083635,12805,0,1742817733,12769.915368969996,192.63361938000162,53149.65713832 2025-03-24,12:02:15.000,83,11083610,13045,0,1742817734,12770.77761664999,192.02739419999853,53149.97854584001 2025-03-24,12:02:16.000,83,11083612,12925,0,1742817735,12771.451247650002,191.71018334999826,53150.272004880004 2025-03-24,12:02:17.000,83,11083611,12765,0,1742817736,12772.08446079,191.44231641000079,53150.56546392 2025-03-24,12:02:18.000,83,11083605,12925,0,1742817737,12772.623365589992,191.5410042299991,53150.85892296 2025-03-24,12:02:19.000,83,11083614,12725,0,1742817738,12773.09490728999,191.56215162000444,53151.17334336001 2025-03-24,12:02:20.000,83,11083596,12605,0,1742817739,12773.586657920001,191.34362859000248,53151.585583440006 2025-03-24,12:02:21.000,83,11083661,12645,0,1742817740,12774.051463309988,190.56117516000086,53151.920965200006 2025-03-24,12:02:22.000,83,11083666,12485,0,1742817741,12774.691412759996,189.23593871999765,53152.27730832001 2025-03-24,12:02:23.000,83,11083637,12725,0,1742817742,12775.196636009998,188.340699209999,53152.58474160001 2025-03-24,12:02:24.000,83,11083621,12725,0,1742817743,12775.338098519998,187.93889879999915,53152.91313624 2025-03-24,12:02:25.000,83,11083616,12645,0,1742817744,12774.967601470002,187.3397227500027,53153.19960816 2025-03-24,12:02:26.000,83,11083609,12645,0,1742817745,12774.219871059999,186.98726624999836,53153.528002800005 2025-03-24,12:02:27.000,83,11083667,12605,0,1742817746,12773.559712679991,186.6982519200028,53153.72364216 2025-03-24,12:02:28.000,83,11083641,12645,0,1742817747,12772.987126329994,186.39513933000126,53153.94024288 2025-03-24,12:02:29.000,83,11083655,12725,0,1742817748,12772.313495329996,186.47267976000148,53154.11492088 2025-03-24,12:02:30.000,83,11083618,12765,0,1742817749,12771.559028609998,186.40923758999998,53154.27562464 2025-03-24,12:02:31.000,83,11083660,12725,0,1742817750,12771.10769584,186.536121930003,53154.4013928 2025-03-24,12:02:32.000,83,11083667,13005,0,1742817751,12771.134641079996,186.76874322000367,53154.56209656 2025-03-24,12:02:33.000,83,11083604,12965,0,1742817752,12770.97970594999,187.05775754999922,53154.75773592 2025-03-24,12:02:34.000,83,11083702,12765,0,1742817753,12770.514900559989,187.27628058000118,53154.93241392001 2025-03-24,12:02:35.000,83,11083623,13205,0,1742817754,12770.050095170001,187.55119664999802,53155.05818208001 2025-03-24,12:02:36.000,83,11083664,12765,0,1742817755,12769.814324319996,187.80496533000405,53155.26779568001 2025-03-24,12:02:37.000,83,11083650,12965,0,1742817756,12769.8682148,187.97414445000322,53155.43548656001 2025-03-24,12:02:38.000,83,11083652,12645,0,1742817757,12770.205030299992,188.22086400000262,53155.63112592001 2025-03-24,12:02:39.000,83,11083645,12605,0,1742817758,12770.770880339995,188.21381487000326,53155.86170088 2025-03-24,12:02:40.000,83,11083612,12485,0,1742817759,12771.464720269993,187.98824271000194,53156.11323720001 2025-03-24,12:02:41.000,83,11083656,12565,0,1742817760,12772.00362507,187.85430923999957,53156.36477352 2025-03-24,12:02:42.000,83,11083644,12565,0,1742817761,12772.488639390001,187.6992283799991,53156.67919392 2025-03-24,12:02:43.000,83,11083612,12605,0,1742817762,12772.832191199988,187.9318496699998,53156.90976888 2025-03-24,12:02:44.000,83,11083629,12965,0,1742817763,12772.892817989989,188.25610964999942,53157.10540824 2025-03-24,12:02:45.000,83,11083670,12885,0,1742817764,12772.758091789998,188.3900431200018,53157.32200896 2025-03-24,12:02:46.000,83,11083605,12685,0,1742817765,12773.31720551999,188.31955182000092,53157.49668696001 2025-03-24,12:02:47.000,83,11083635,12845,0,1742817766,12774.233343679989,187.88250576000428,53157.783158879996 2025-03-24,12:02:48.000,83,11083592,12805,0,1742817767,12775.102327669993,187.2269366699984,53158.0346952 2025-03-24,12:02:49.000,83,11083631,12645,0,1742817768,12775.74227712,186.4233358499987,53158.28623152 2025-03-24,12:02:50.000,83,11083644,12605,0,1742817769,12776.274445609997,185.9298967499999,53158.53078072001 2025-03-24,12:02:51.000,83,11083660,12525,0,1742817770,12776.422644429993,185.77481588999945,53158.83821400001 2025-03-24,12:02:52.000,83,11083655,12925,0,1742817771,12776.267709300002,186.03563370000484,53159.09673744 2025-03-24,12:02:53.000,83,11083628,12565,0,1742817772,12776.422644429993,186.56431845000043,53159.43910632001 2025-03-24,12:02:54.000,83,11083659,12645,0,1742817773,12776.362017639993,187.0084136400037,53159.75352672001 2025-03-24,12:02:55.000,83,11083648,12765,0,1742817774,12776.469798599988,187.32562449000397,53159.998075920004 2025-03-24,12:02:56.000,83,11083684,12725,0,1742817775,12776.671887899989,187.57939317000273,53160.30550920001 2025-03-24,12:02:57.000,83,11083680,12685,0,1742817776,12776.537161699998,188.24906052000006,53160.571019760006 2025-03-24,12:02:58.000,83,11083668,12765,0,1742817777,12776.281181919992,188.9821700399989,53160.857491680006 2025-03-24,12:02:59.000,83,11083655,12485,0,1742817778,12776.220555129992,189.4544617499996,53161.15793784 2025-03-24,12:03:00.000,83,11083612,12765,0,1742817779,12776.254236679997,189.46856000999833,53161.458384000005 2025-03-24,12:03:01.000,83,11083678,12685,0,1742817780,12776.281181919992,188.98921916999825,53161.744855920006 2025-03-24,12:03:02.000,83,11083633,13165,0,1742817781,12776.200346199992,188.4252887699986,53162.18504448 2025-03-24,12:03:03.000,83,11083627,12965,0,1742817782,12775.8635307,188.6367626700012,53162.4715164 2025-03-24,12:03:04.000,83,11083671,12605,0,1742817783,12775.59407829999,188.8482365700038,53162.751001200006 2025-03-24,12:03:05.000,83,11083617,12685,0,1742817784,12775.405461619994,188.49578006999946,53163.11433144 2025-03-24,12:03:06.000,83,11083707,12725,0,1742817785,12775.162954459993,188.29840443000285,53163.44272608001 2025-03-24,12:03:07.000,83,11083690,12685,0,1742817786,12774.853084199996,188.38299399000243,53163.78509496 2025-03-24,12:03:08.000,83,11083648,12885,0,1742817787,12774.57689548999,188.36889573000371,53164.022657040005 2025-03-24,12:03:09.000,83,11083649,12925,0,1742817788,12774.718357999991,188.4252887699986,53164.260219120006 2025-03-24,12:03:10.000,83,11083623,12925,0,1742817789,12775.034964569997,188.39709225000115,53164.53970392001 2025-03-24,12:03:11.000,83,11083633,12765,0,1742817790,12775.378516379998,188.53102572000353,53164.74931752 2025-03-24,12:03:12.000,83,11083693,12365,0,1742817791,12775.708595569995,188.7636470100042,53165.077712160004 2025-03-24,12:03:13.000,83,11083636,12485,0,1742817792,12775.432406859989,189.05266133999976,53165.28033864 2025-03-24,12:03:14.000,83,11083695,12845,0,1742817793,12775.176427079998,189.05266133999976,53165.5109136 2025-03-24,12:03:15.000,83,11083644,13005,0,1742817794,12775.055173499997,188.80594179000036,53165.67161736001 2025-03-24,12:03:16.000,83,11083673,12685,0,1742817795,12774.913710989997,188.7354504899995,53165.85328248 2025-03-24,12:03:17.000,83,11083625,13085,0,1742817796,12774.68467645,188.87643309000123,53166.07687032001 2025-03-24,12:03:18.000,83,11083652,12765,0,1742817797,12774.65773120999,188.8341383099978,53166.19565136001 2025-03-24,12:03:19.000,83,11083630,12605,0,1742817798,12774.778984789991,188.50987832999817,53166.41225208001 2025-03-24,12:03:20.000,83,11083646,12445,0,1742817799,12774.792457409996,188.21381487000326,53166.60090432001 2025-03-24,12:03:21.000,83,11083574,12765,0,1742817800,12774.61731334999,188.0446357500041,53166.6637884 2025-03-24,12:03:22.000,83,11083653,12525,0,1742817801,12774.44216929,187.9952918400013,53166.74763384001 2025-03-24,12:03:23.000,83,11083661,12685,0,1742817802,12774.192925819989,188.17152008999983,53166.81750504001 2025-03-24,12:03:24.000,83,11083650,12805,0,1742817803,12773.943682349993,188.29840443000285,53166.95724744 2025-03-24,12:03:25.000,83,11083645,12925,0,1742817804,12773.701175189992,188.21381487000326,53167.03410576001 2025-03-24,12:03:26.000,83,11083653,12525,0,1742817805,12773.411513859995,187.96709532000386,53167.18083528001 2025-03-24,12:03:27.000,83,11083636,12605,0,1742817806,12773.21616086999,187.98119358000258,53167.38346176 2025-03-24,12:03:28.000,83,11083600,12965,0,1742817807,12773.041016809999,188.01643922999938,53167.53019128 2025-03-24,12:03:29.000,83,11083619,12765,0,1742817808,12773.101643599999,188.33365007999964,53167.57910112 2025-03-24,12:03:30.000,83,11083661,12685,0,1742817809,12773.24310611,188.79184353000164,53167.76775336 2025-03-24,12:03:31.000,83,11083596,12605,0,1742817810,12773.48561327,189.5038056600024,53167.86557304 2025-03-24,12:03:32.000,83,11083687,12645,0,1742817811,12774.058199619998,190.0113430199999,53168.03326392 2025-03-24,12:03:33.000,83,11083624,12565,0,1742817812,12774.630785969995,190.25101343999995,53168.20794192001 2025-03-24,12:03:34.000,83,11083625,12845,0,1742817813,12774.900238369992,190.56822429000022,53168.37563280001 2025-03-24,12:03:35.000,83,11083606,12885,0,1742817814,12774.994546709997,190.82904209999833,53168.48742672 2025-03-24,12:03:36.000,83,11083653,12605,0,1742817815,12775.061909809992,191.3083829399984,53168.6551176 2025-03-24,12:03:37.000,83,11083668,12965,0,1742817816,12775.270735419988,191.80887117000384,53168.73896304001 2025-03-24,12:03:38.000,83,11083681,12965,0,1742817817,12775.51324257999,191.90755899000214,53168.84376984 2025-03-24,12:03:39.000,83,11083620,12645,0,1742817818,12775.89721224999,191.95690289999766,53168.899666799996 2025-03-24,12:03:40.000,83,11083661,12805,0,1742817819,12776.247500370002,192.57722633999947,53169.004473600005 2025-03-24,12:03:41.000,83,11083657,12725,0,1742817820,12776.698833139999,193.62754670999857,53169.16517736001 2025-03-24,12:03:42.000,83,11083685,12605,0,1742817821,12777.08280281,194.52983535000385,53169.28395840001 2025-03-24,12:03:43.000,83,11083613,12685,0,1742817822,12777.520662959992,194.94573402000242,53169.46562352 2025-03-24,12:03:44.000,83,11083623,12645,0,1742817823,12777.709279639988,195.0162253200033,53169.59837880001 2025-03-24,12:03:45.000,83,11083666,12645,0,1742817824,12777.601498679993,195.0937657500035,53169.78703104001 2025-03-24,12:03:46.000,83,11083694,12805,0,1742817825,12777.702543329993,195.43917312000121,53169.95472192001 2025-03-24,12:03:47.000,83,11083680,12645,0,1742817826,12778.025886209994,195.7070400599987,53170.09446432 2025-03-24,12:03:48.000,83,11083651,12485,0,1742817827,12778.524373150001,195.58015572000295,53170.22023248001 2025-03-24,12:03:49.000,83,11083650,12805,0,1742817828,12779.164322599994,195.361632690001,53170.464781680006 2025-03-24,12:03:50.000,83,11083684,12805,0,1742817829,12780.033306589998,195.0162253200033,53170.62548544001 2025-03-24,12:03:51.000,83,11083675,12725,0,1742817830,12780.848400099996,194.71311273000174,53170.946892960004 2025-03-24,12:03:52.000,83,11083639,12525,0,1742817831,12781.427722759989,194.69196534000366,53171.26830048 2025-03-24,12:03:53.000,83,11083664,12805,0,1742817832,12782.101353760001,194.84704620000412,53171.4849012 2025-03-24,12:03:54.000,83,11083660,12685,0,1742817833,12782.815402619999,195.10786401000223,53171.87617992001 2025-03-24,12:03:55.000,83,11083627,12605,0,1742817834,12783.246526459996,195.03737271000136,53172.18361320001 2025-03-24,12:03:56.000,83,11083676,12565,0,1742817835,12783.718068159993,194.57917925999936,53172.53995632 2025-03-24,12:03:57.000,83,11083669,12765,0,1742817836,12784.182873549995,194.24787015000038,53172.90328656001 2025-03-24,12:03:58.000,83,11083698,12565,0,1742817837,12784.432117019991,193.77557843999966,53173.13386152 2025-03-24,12:03:59.000,83,11083614,12965,0,1742817838,12784.701569420002,193.46541671999876,53173.3714236 2025-03-24,12:04:00.000,83,11083684,12805,0,1742817839,12784.984494439988,193.1623041300045,53173.65789552 2025-03-24,12:04:01.000,83,11083639,12565,0,1742817840,12785.072066469998,192.80984763000015,53173.92340608 2025-03-24,12:04:02.000,83,11083648,12845,0,1742817841,12785.220265289994,192.46444026000245,53174.181929520004 2025-03-24,12:04:03.000,83,11083677,12605,0,1742817842,12785.55708079,192.18952418999834,53174.43346584 2025-03-24,12:04:04.000,83,11083637,12445,0,1742817843,12785.967995699997,192.07673811000132,53174.62211808 2025-03-24,12:04:05.000,83,11083629,12605,0,1742817844,12786.46648263999,192.42919460999838,53174.90160288 2025-03-24,12:04:06.000,83,11083633,12805,0,1742817845,12787.045805299997,192.44329287000437,53175.2230104 2025-03-24,12:04:07.000,83,11083668,12485,0,1742817846,12787.759854159995,192.0626398500026,53175.53044368 2025-03-24,12:04:08.000,83,11083631,12805,0,1742817847,12788.440221470002,191.83001856000192,53175.80294136001 2025-03-24,12:04:09.000,83,11083638,12685,0,1742817848,12789.639284650002,191.7172324800049,53176.10338752 2025-03-24,12:04:10.000,83,11083628,12845,0,1742817849,12790.791193659992,191.28018642000097,53176.529601840004 2025-03-24,12:04:11.000,83,11083622,12965,0,1742817850,12791.57260562,190.79379645000154,53176.85799648001 2025-03-24,12:04:12.000,83,11083669,12685,0,1742817851,12792.340544959989,190.48363473000063,53177.15844264 2025-03-24,12:04:13.000,83,11083665,12525,0,1742817852,12793.431827179993,190.3074064800021,53177.437927440005 2025-03-24,12:04:14.000,83,11083647,12725,0,1742817853,12794.300811169996,190.38494691000233,53177.773309200005 2025-03-24,12:04:15.000,83,11083617,12765,0,1742817854,12794.880133829989,190.8995333999992,53178.0178584 2025-03-24,12:04:16.000,83,11083688,12605,0,1742817855,12795.472929110001,191.5551024899978,53178.23445912 2025-03-24,12:04:17.000,83,11083651,12805,0,1742817856,12795.850162469993,191.88641160000407,53178.43009848 2025-03-24,12:04:18.000,83,11083634,12445,0,1742817857,12796.16003272999,192.3728015700035,53178.611763600005 2025-03-24,12:04:19.000,83,11083645,12725,0,1742817858,12796.584420259991,192.42919460999838,53178.7864416 2025-03-24,12:04:20.000,83,11083662,12765,0,1742817859,12797.029016719993,192.3446050499988,53178.947145360005 2025-03-24,12:04:21.000,83,11083613,13085,0,1742817860,12797.116588749988,192.3234576600007,53179.100862 2025-03-24,12:04:22.000,83,11083596,12765,0,1742817861,12797.136797679988,192.16837680000026,53179.25457864001 2025-03-24,12:04:23.000,83,11083615,12365,0,1742817862,12797.62854831,191.90755899000214,53179.35239832001 2025-03-24,12:04:24.000,83,11083631,12605,0,1742817863,12798.672676359995,191.78067464999913,53179.499127840005 2025-03-24,12:04:25.000,83,11083643,12445,0,1742817864,12799.305889499992,191.7665763900004,53179.68778008001 2025-03-24,12:04:26.000,83,11083665,12525,0,1742817865,12799.561869279998,191.69608508999954,53179.904380800006 2025-03-24,12:04:27.000,83,11083652,12965,0,1742817866,12799.582078209998,191.63264291999803,53180.10002016 2025-03-24,12:04:28.000,83,11083691,12765,0,1742817867,12799.528187729993,191.59034814000188,53180.26771104 2025-03-24,12:04:29.000,83,11083620,12485,0,1742817868,12799.851530609994,191.36477598000056,53180.36553072 2025-03-24,12:04:30.000,83,11083634,12645,0,1742817869,12800.430853270002,191.3577268500012,53180.56117008 2025-03-24,12:04:31.000,83,11083667,12765,0,1742817870,12800.922603899999,191.24494077000418,53180.78475792001 2025-03-24,12:04:32.000,83,11083654,12805,0,1742817871,12801.23921046999,190.948877310002,53181.07122984001 2025-03-24,12:04:33.000,83,11083616,12485,0,1742817872,12801.710752170002,190.90658252999856,53181.25289496 2025-03-24,12:04:34.000,83,11083670,12565,0,1742817873,12802.087985529994,190.88543514000048,53181.48346992001 2025-03-24,12:04:35.000,83,11083635,12805,0,1742817874,12802.087985529994,190.8360912299977,53181.679109280005 2025-03-24,12:04:36.000,83,11083683,12605,0,1742817875,12802.28333852,190.82199296999897,53181.8607744 2025-03-24,12:04:37.000,83,11083590,12925,0,1742817876,12802.512373059995,190.8008455800009,53182.10532360001 2025-03-24,12:04:38.000,83,11083595,12685,0,1742817877,12802.53931829999,190.67396123999788,53182.24506600001 2025-03-24,12:04:39.000,83,11083659,12645,0,1742817878,12802.532581989995,190.3919960400017,53182.44070536001 2025-03-24,12:04:40.000,83,11083645,12485,0,1742817879,12802.808770700001,190.1452764900023,53182.685254560005 2025-03-24,12:04:41.000,83,11083661,12685,0,1742817880,12803.091695720002,189.73642695000308,53182.83198408 2025-03-24,12:04:42.000,83,11083642,12725,0,1742817881,12803.64407314,189.4756091399977,53183.06255904001 2025-03-24,12:04:43.000,83,11083619,12965,0,1742817882,12804.108878530002,189.48970740000368,53183.31409536 2025-03-24,12:04:44.000,83,11083605,12725,0,1742817883,12804.75556428999,189.54610043999855,53183.57960592 2025-03-24,12:04:45.000,83,11083635,12685,0,1742817884,12805.631284589988,189.5531495699979,53183.79620664 2025-03-24,12:04:46.000,83,11083653,12645,0,1742817885,12806.379014999991,189.51790392000112,53184.04774296001 2025-03-24,12:04:47.000,83,11083702,12525,0,1742817886,12807.03243706999,189.67298478000157,53184.27831792 2025-03-24,12:04:48.000,83,11083593,13045,0,1742817887,12807.35577994999,189.6870830400003,53184.55081560001 2025-03-24,12:04:49.000,83,11083683,12605,0,1742817888,12807.685859140001,189.58839522000198,53184.92812008001 2025-03-24,12:04:50.000,83,11083663,12405,0,1742817889,12808.170873459989,189.32757741000387,53185.17266928001 2025-03-24,12:04:51.000,83,11083638,12525,0,1742817890,12808.406644309995,189.12315264000063,53185.45914120001 2025-03-24,12:04:52.000,83,11083618,12805,0,1742817891,12808.891658629997,189.10200525000255,53185.73163888 2025-03-24,12:04:53.000,83,11083636,12765,0,1742817892,12809.79432416999,189.11610351000127,53186.04605928 2025-03-24,12:04:54.000,83,11083622,12365,0,1742817893,12810.582472439994,189.18659481000213,53186.35349256 2025-03-24,12:04:55.000,83,11083644,12725,0,1742817894,12810.79129804999,189.67298478000157,53186.63297736001 2025-03-24,12:04:56.000,83,11083605,12685,0,1742817895,12810.723934949994,190.18052213999908,53186.94739776001 2025-03-24,12:04:57.000,83,11083626,12645,0,1742817896,12810.69025339999,190.04658867000398,53187.2408568 2025-03-24,12:04:58.000,83,11083661,12765,0,1742817897,12810.467955169988,189.53200217999984,53187.5552772 2025-03-24,12:04:59.000,83,11083621,12605,0,1742817898,12810.238920629992,188.8623348300025,53187.813800640004 2025-03-24,12:05:00.000,83,11083658,12645,0,1742817899,12810.407328380003,188.55922224000096,53188.12822104 2025-03-24,12:05:01.000,83,11083623,12805,0,1742817900,12810.87887008,188.46053442000266,53188.35180888 2025-03-24,12:05:02.000,83,11083666,12645,0,1742817901,12811.235894509991,188.4252887699986,53188.62430656001 2025-03-24,12:05:03.000,83,11083640,12725,0,1742817902,12811.303257610001,188.49578006999946,53188.86885576 2025-03-24,12:05:04.000,83,11083602,12685,0,1742817903,12811.309993919996,188.6156152800031,53189.01558528 2025-03-24,12:05:05.000,83,11083596,12645,0,1742817904,12811.714172519998,188.84118744000443,53189.232186 2025-03-24,12:05:06.000,83,11083628,12605,0,1742817905,12812.25307731999,189.03151395000168,53189.39987688 2025-03-24,12:05:07.000,83,11083637,12645,0,1742817906,12812.495584479992,189.3910195799981,53189.58154200001 2025-03-24,12:05:08.000,83,11083643,12725,0,1742817907,12812.583156510002,189.97609737000312,53189.791155599996 2025-03-24,12:05:09.000,83,11083626,12445,0,1742817908,12812.455166619991,190.56822429000022,53189.8610268 2025-03-24,12:05:10.000,83,11083629,12765,0,1742817909,12812.38106721,190.8501894900037,53190.08461464001 2025-03-24,12:05:11.000,83,11083614,12965,0,1742817910,12812.28002256,190.90658252999856,53190.21736992 2025-03-24,12:05:12.000,83,11083606,12925,0,1742817911,12812.15876898,190.92068079000455,53190.39204792001 2025-03-24,12:05:13.000,83,11083648,12605,0,1742817912,12812.13856005,191.09690904000308,53190.5946744 2025-03-24,12:05:14.000,83,11083594,12605,0,1742817913,12812.28002256,191.9146081200015,53190.72044256 2025-03-24,12:05:15.000,83,11083654,12525,0,1742817914,12812.327176729996,192.57722633999947,53190.832236480004 2025-03-24,12:05:16.000,83,11083573,12605,0,1742817915,12812.589892819997,193.13410760999977,53190.964991759996 2025-03-24,12:05:17.000,83,11083619,12765,0,1742817916,12812.967126179989,193.3596797700011,53191.07678568 2025-03-24,12:05:18.000,83,11083652,12765,0,1742817917,12813.122061309994,193.38787628999853,53191.167618240004 2025-03-24,12:05:19.000,83,11083598,12965,0,1742817918,12813.18942440999,193.33148325000366,53191.286399280005 2025-03-24,12:05:20.000,83,11083646,12605,0,1742817919,12813.29720537,193.19050065000192,53191.3632576 2025-03-24,12:05:21.000,83,11083631,12565,0,1742817920,12813.748538139997,192.78870024000207,53191.39819320001 2025-03-24,12:05:22.000,83,11083611,12605,0,1742817921,12814.159453049993,192.35165417999815,53191.44710304001 2025-03-24,12:05:23.000,83,11083663,12765,0,1742817922,12814.375014969999,192.0978854999994,53191.50998712 2025-03-24,12:05:24.000,83,11083647,12485,0,1742817923,12814.523213789995,192.30231027000264,53191.53094848 2025-03-24,12:05:25.000,83,11083637,12485,0,1742817924,12814.67814892,192.64066851000098,53191.61479392001 2025-03-24,12:05:26.000,83,11083620,12925,0,1742817925,12814.967810249997,192.71115981000185,53191.691652240006 2025-03-24,12:05:27.000,83,11083622,12605,0,1742817926,12815.459560879994,192.8662406700023,53191.7475492 2025-03-24,12:05:28.000,83,11083654,12485,0,1742817927,12815.79637638,192.61247199000354,53191.859343120006 2025-03-24,12:05:29.000,83,11083606,12685,0,1742817928,12815.991729369991,191.78067464999913,53191.89427872 2025-03-24,12:05:30.000,83,11083622,13165,0,1742817929,12816.166873429996,190.93477905000327,53191.99908552001 2025-03-24,12:05:31.000,83,11083617,12525,0,1742817930,12816.348753799997,190.18052213999908,53192.14581504001 2025-03-24,12:05:32.000,83,11083631,12645,0,1742817931,12816.375699039992,189.87036041999818,53192.26459608001 2025-03-24,12:05:33.000,83,11083650,12925,0,1742817932,12816.220763910002,189.72232869000436,53192.40433848001 2025-03-24,12:05:34.000,83,11083648,12605,0,1742817933,12816.146664499996,189.5038056600024,53192.48119680001 2025-03-24,12:05:35.000,83,11083602,12885,0,1742817934,12816.449798449998,189.34872480000195,53192.49517104 2025-03-24,12:05:36.000,83,11083630,12685,0,1742817935,12816.921340149995,189.22184045999893,53192.6558748 2025-03-24,12:05:37.000,83,11083619,12765,0,1742817936,12817.359200300001,188.9821700399989,53192.71875888001 2025-03-24,12:05:38.000,83,11083619,12765,0,1742817937,12817.574762219992,188.89053134999995,53192.81657856001 2025-03-24,12:05:39.000,83,11083634,12885,0,1742817938,12817.379409230001,188.67905745000462,53192.93535960001 2025-03-24,12:05:40.000,83,11083626,12645,0,1742817939,12817.157111,188.48168181000074,53192.98426944001 2025-03-24,12:05:41.000,83,11083650,12765,0,1742817940,12816.9550217,188.41823963999923,53193.09606336 2025-03-24,12:05:42.000,83,11083675,12485,0,1742817941,12816.840504429994,187.9952918400013,53193.16593456 2025-03-24,12:05:43.000,83,11083630,12605,0,1742817942,12816.92807645999,187.5864423000021,53193.22183152001 2025-03-24,12:05:44.000,83,11083665,12885,0,1742817943,12817.17731993,187.36087014000077,53193.23580576 2025-03-24,12:05:45.000,83,11083612,12685,0,1742817944,12817.419827090001,187.27628058000118,53193.33362544 2025-03-24,12:05:46.000,83,11083647,12765,0,1742817945,12817.824005689989,187.31857536000462,53193.396509520004 2025-03-24,12:05:47.000,83,11083670,12805,0,1742817946,12818.00588605999,187.0436592900005,53193.536251920006 2025-03-24,12:05:48.000,83,11083637,12805,0,1742817947,12818.322492629995,186.6700553999981,53193.65503296001 2025-03-24,12:05:49.000,83,11083645,12565,0,1742817948,12818.625626579997,186.62776062000194,53193.7388784 2025-03-24,12:05:50.000,83,11083609,12845,0,1742817949,12819.097168279994,186.6348097500013,53193.89259504001 2025-03-24,12:05:51.000,83,11083646,12565,0,1742817950,12819.59565522,186.4233358499987,53194.018363200004 2025-03-24,12:05:52.000,83,11083665,12765,0,1742817951,12819.993097509992,186.46563063000212,53194.20002832001 2025-03-24,12:05:53.000,83,11083659,12685,0,1742817952,12820.52526599999,186.49382714999956,53194.304835120005 2025-03-24,12:05:54.000,83,11083683,12685,0,1742817953,12820.956389840001,186.62776062000194,53194.49348736001 2025-03-24,12:05:55.000,83,11083634,12605,0,1742817954,12821.448140469998,187.13529797999945,53194.69611384 2025-03-24,12:05:56.000,83,11083590,12365,0,1742817955,12822.11503516,187.65693360000296,53194.926688800006 2025-03-24,12:05:57.000,83,11083657,12565,0,1742817956,12822.97054653,187.96709532000386,53195.15027664 2025-03-24,12:05:58.000,83,11083615,12965,0,1742817957,12823.987729339999,188.36889573000371,53195.38783872 2025-03-24,12:05:59.000,83,11083674,12725,0,1742817958,12825.004912149998,188.7495487499982,53195.61142656 2025-03-24,12:06:00.000,83,11083642,12645,0,1742817959,12825.914314000001,188.86938396000187,53195.92584696001 2025-03-24,12:06:01.000,83,11083628,12645,0,1742817960,12826.74961644,188.87643309000123,53196.20533176 2025-03-24,12:06:02.000,83,11083607,12605,0,1742817961,12827.349148029993,188.8623348300025,53196.63154608 2025-03-24,12:06:03.000,83,11083577,12765,0,1742817962,12827.564709949998,189.0949561200032,53196.89006952001 2025-03-24,12:06:04.000,83,11083625,12565,0,1742817963,12827.80721711,189.36282306000066,53197.204489920005 2025-03-24,12:06:05.000,83,11083653,12725,0,1742817964,12828.245077259991,189.44741262000025,53197.48397472001 2025-03-24,12:06:06.000,83,11083636,12685,0,1742817965,12828.696410029988,189.84216390000074,53197.74948528001 2025-03-24,12:06:07.000,83,11083609,12605,0,1742817966,12829.04669815,190.78674732000218,53198.00800872 2025-03-24,12:06:08.000,83,11083612,12765,0,1742817967,12829.37004103,191.79477290999785,53198.26653216 2025-03-24,12:06:09.000,83,11083643,12565,0,1742817968,12829.565394019992,192.36575244000414,53198.48313288 2025-03-24,12:06:10.000,83,11083668,12925,0,1742817969,12829.780955939998,192.48558765000053,53198.73466920001 2025-03-24,12:06:11.000,83,11083633,12765,0,1742817970,12830.050408339994,192.46444026000245,53198.95825704 2025-03-24,12:06:12.000,83,11083592,12565,0,1742817971,12829.989781549993,192.3446050499988,53199.19581912 2025-03-24,12:06:13.000,83,11083643,12525,0,1742817972,12829.774219630002,191.92165725000086,53199.41940696 2025-03-24,12:06:14.000,83,11083622,12765,0,1742817973,12829.450876750001,191.4211690200027,53199.63600768 2025-03-24,12:06:15.000,83,11083666,12765,0,1742817974,12829.194896969995,190.87133688000176,53199.73382736001 2025-03-24,12:06:16.000,83,11083630,12605,0,1742817975,12828.817663609989,190.57527341999958,53199.8526084 2025-03-24,12:06:17.000,83,11083636,12485,0,1742817976,12828.426957629992,190.4554382100032,53199.89453112 2025-03-24,12:06:18.000,83,11083641,12805,0,1742817977,12828.076669509996,190.17347300999973,53199.936453840004 2025-03-24,12:06:19.000,83,11083684,12885,0,1742817978,12827.733117699994,189.9972447600012,53199.97837656001 2025-03-24,12:06:20.000,83,11083641,12685,0,1742817979,12827.531028399993,189.99019563000184,53199.89453112 2025-03-24,12:06:21.000,83,11083627,12645,0,1742817980,12827.342411719997,190.02544127999863,53199.901518239996 2025-03-24,12:06:22.000,83,11083631,12605,0,1742817981,12826.958442049996,189.9972447600012,53199.81068568001 2025-03-24,12:06:23.000,83,11083600,12605,0,1742817982,12826.594681309994,189.8774095500048,53199.69889176 2025-03-24,12:06:24.000,83,11083643,12405,0,1742817983,12826.48016403999,189.7857708599986,53199.58709784 2025-03-24,12:06:25.000,83,11083674,12885,0,1742817984,12826.433009869994,189.67298478000157,53199.48229104 2025-03-24,12:06:26.000,83,11083629,12605,0,1742817985,12826.345437839998,189.4051178400041,53199.39145848 2025-03-24,12:06:27.000,83,11083630,12645,0,1742817986,12826.271338429993,189.26413524000236,53199.20979336001 2025-03-24,12:06:28.000,83,11083655,12765,0,1742817987,12826.251129499993,188.92577700000402,53199.06306384001 2025-03-24,12:06:29.000,83,11083657,12885,0,1742817988,12826.311756289993,188.71430310000142,53198.951269920006 2025-03-24,12:06:30.000,83,11083636,13085,0,1742817989,12826.379119389989,188.36184660000436,53198.87441160001 2025-03-24,12:06:31.000,83,11083668,12565,0,1742817990,12826.54079082999,188.16447096000047,53198.73466920001 2025-03-24,12:06:32.000,83,11083624,12605,0,1742817991,12826.60141761999,187.9459479299985,53198.546016960005 2025-03-24,12:06:33.000,83,11083594,12645,0,1742817992,12826.527318209999,187.76267055000062,53198.46915864001 2025-03-24,12:06:34.000,83,11083633,12605,0,1742817993,12826.358910459989,187.73447403000318,53198.427235920004 2025-03-24,12:06:35.000,83,11083676,12885,0,1742817994,12826.271338429993,187.5370983899993,53198.280506400006 2025-03-24,12:06:36.000,83,11083631,12605,0,1742817995,12826.291547359993,187.36791927000013,53198.27351928001 2025-03-24,12:06:37.000,83,11083639,12805,0,1742817996,12826.399328319989,187.26923145000183,53198.18967384 2025-03-24,12:06:38.000,83,11083631,12965,0,1742817997,12826.433009869994,187.08595407000394,53198.140764 2025-03-24,12:06:39.000,83,11083658,13125,0,1742817998,12826.74288012999,186.88857843000005,53198.09884128 2025-03-24,12:06:40.000,83,11083649,12845,0,1742817999,12827.032541460001,186.56431845000043,53198.09884128 2025-03-24,12:06:41.000,83,11083638,12565,0,1742818000,12827.174003970002,186.3387462899991,53198.10582840001 2025-03-24,12:06:42.000,83,11083642,12605,0,1742818001,12827.281784929997,186.21186195000337,53198.13377688001 2025-03-24,12:06:43.000,83,11083663,12525,0,1742818002,12827.551237329993,186.33169715999975,53198.042944320005 2025-03-24,12:06:44.000,83,11083626,13125,0,1742818003,12827.84763497,186.4515323700034,53198.05691856001 2025-03-24,12:06:45.000,83,11083617,12605,0,1742818004,12828.211395710001,186.5149745400049,53198.04993144 2025-03-24,12:06:46.000,83,11083647,12525,0,1742818005,12828.528002279993,186.7616940900043,53198.07787992 2025-03-24,12:06:47.000,83,11083636,12645,0,1742818006,12828.709882649993,186.98726624999836,53198.02897008 2025-03-24,12:06:48.000,83,11083607,12685,0,1742818007,12828.810927299994,187.1916910200016,53197.994034480005 2025-03-24,12:06:49.000,83,11083655,12845,0,1742818008,12828.703146339998,187.26923145000183,53197.95211176 2025-03-24,12:06:50.000,83,11083678,12605,0,1742818009,12828.575156450002,187.27628058000118,53197.994034480005 2025-03-24,12:06:51.000,83,11083624,12725,0,1742818010,12828.676201099988,187.46660708999843,53197.924163280004 2025-03-24,12:06:52.000,83,11083602,12765,0,1742818011,12828.885026709999,187.57939317000273,53197.945124640006 2025-03-24,12:06:53.000,83,11083620,12725,0,1742818012,12829.02648922,187.71332663999783,53197.89621480001 2025-03-24,12:06:54.000,83,11083650,12605,0,1742818013,12828.790718369994,187.86135836999892,53197.93813752001 2025-03-24,12:06:55.000,83,11083685,12645,0,1742818014,12828.480848109997,187.67808099000104,53197.9311504 2025-03-24,12:06:56.000,83,11083627,12565,0,1742818015,12828.332649290001,187.39611579000484,53197.90320192 2025-03-24,12:06:57.000,83,11083644,12605,0,1742818016,12828.0699332,187.08595407000394,53197.90320192 2025-03-24,12:06:58.000,83,11083664,12805,0,1742818017,12827.86110758999,186.81808712999918,53197.88922768001 2025-03-24,12:06:59.000,83,11083658,12645,0,1742818018,12827.753326629994,186.26120585999888,53197.90320192 2025-03-24,12:07:00.000,83,11083675,12845,0,1742818019,12827.706172459999,185.41531026000303,53197.90320192 2025-03-24,12:07:01.000,83,11083661,12645,0,1742818020,12827.598391499989,184.90072376999888,53197.88922768001 2025-03-24,12:07:02.000,83,11083641,12725,0,1742818021,12827.423247439998,184.74564290999842,53197.91018904 2025-03-24,12:07:03.000,83,11083677,12605,0,1742818022,12827.113377180001,184.39318641000136,53197.97307312 2025-03-24,12:07:04.000,83,11083664,12605,0,1742818023,12826.897815259996,184.04777904000366,53198.0010216 2025-03-24,12:07:05.000,83,11083651,12765,0,1742818024,12826.978650979996,183.63188036999782,53197.994034480005 2025-03-24,12:07:06.000,83,11083682,12765,0,1742818025,12827.200949209997,183.13844126999902,53198.042944320005 2025-03-24,12:07:07.000,83,11083648,12485,0,1742818026,12827.429983749993,182.9622130200005,53198.01499584001 2025-03-24,12:07:08.000,83,11083633,12525,0,1742818027,12827.638809359989,183.16663779000373,53198.091854160004 2025-03-24,12:07:09.000,83,11083635,12445,0,1742818028,12827.746590319999,183.44155386000057,53198.15473824001 2025-03-24,12:07:10.000,83,11083680,12765,0,1742818029,12827.67922721999,183.52614342000015,53198.19666096 2025-03-24,12:07:11.000,83,11083665,12685,0,1742818030,12827.429983749993,183.1877851800018,53198.259545040004 2025-03-24,12:07:12.000,83,11083625,12645,0,1742818031,12826.796770609995,182.78598477000196,53198.25255792001 2025-03-24,12:07:13.000,83,11083619,12645,0,1742818032,12826.264602119998,182.29959480000252,53198.37133896001 2025-03-24,12:07:14.000,83,11083703,12765,0,1742818033,12825.833478280001,181.78500830999837,53198.30845488 2025-03-24,12:07:15.000,83,11083639,12805,0,1742818034,12825.240682999989,181.53123962999962,53198.32242912001 2025-03-24,12:07:16.000,83,11083643,12525,0,1742818035,12824.849977019992,181.55943615000433,53198.28749352 2025-03-24,12:07:17.000,83,11083647,12485,0,1742818036,12824.506425209991,181.67222223000135,53198.21762232 2025-03-24,12:07:18.000,83,11083625,12645,0,1742818037,12824.10898292,182.03172785999777,53198.13377688001 2025-03-24,12:07:19.000,83,11083649,12565,0,1742818038,12823.738485870002,182.17975958999887,53198.07787992 2025-03-24,12:07:20.000,83,11083658,13005,0,1742818039,12823.287153099991,182.18680871999823,53198.0010216 2025-03-24,12:07:21.000,83,11083637,12685,0,1742818040,12822.647203649998,182.0740226400012,53197.90320192 2025-03-24,12:07:22.000,83,11083641,12725,0,1742818041,12822.222816119996,182.1374648100027,53197.924163280004 2025-03-24,12:07:23.000,83,11083585,12605,0,1742818042,12821.81190121,182.56746174,53197.81935648001 2025-03-24,12:07:24.000,83,11083657,12605,0,1742818043,12821.468349399998,182.9269673700037,53197.80538224 2025-03-24,12:07:25.000,83,11083662,12525,0,1742818044,12821.212369619992,183.2230308299986,53197.72153680001 2025-03-24,12:07:26.000,83,11083662,12565,0,1742818045,12821.084379729997,183.57548733000294,53197.67961408001 2025-03-24,12:07:27.000,83,11083674,12925,0,1742818046,12821.178688070002,183.7305681900034,53197.658652720005 2025-03-24,12:07:28.000,83,11083609,12565,0,1742818047,12821.246051169997,184.13236860000325,53197.539871680005 2025-03-24,12:07:29.000,83,11083657,12525,0,1742818048,12821.064170799997,184.259252939999,53197.53288456001 2025-03-24,12:07:30.000,83,11083643,12765,0,1742818049,12820.72735529999,184.30859685000178,53197.48397472001 2025-03-24,12:07:31.000,83,11083666,12645,0,1742818050,12820.410748729999,184.03368077999767,53197.43506488001 2025-03-24,12:07:32.000,83,11083668,12805,0,1742818051,12820.060460610002,183.70942079999804,53197.372180800005 2025-03-24,12:07:33.000,83,11083620,12765,0,1742818052,12819.710172489991,183.58958559000166,53197.30929672 2025-03-24,12:07:34.000,83,11083644,12725,0,1742818053,12819.770799279991,183.63188036999782,53197.21147704 2025-03-24,12:07:35.000,83,11083665,12605,0,1742818054,12819.932470719992,183.85040339999978,53197.19750280001 2025-03-24,12:07:36.000,83,11083609,12645,0,1742818055,12819.750590349991,184.34384249999857,53197.13461872 2025-03-24,12:07:37.000,83,11083648,12765,0,1742818056,12819.521555809995,184.63990596000076,53197.01583768 2025-03-24,12:07:38.000,83,11083641,12565,0,1742818057,12819.218421859994,184.8795763800008,53196.938979360006 2025-03-24,12:07:39.000,83,11083707,12805,0,1742818058,12818.868133739998,184.88662551000016,53196.84115968001 2025-03-24,12:07:40.000,83,11083664,12765,0,1742818059,12818.544790859996,185.2531802700032,53196.69443016001 2025-03-24,12:07:41.000,83,11083655,12605,0,1742818060,12818.33596525,185.6831772000005,53196.582636240004 2025-03-24,12:07:42.000,83,11083667,12525,0,1742818061,12817.98567712999,186.16251804000058,53196.414945360004 2025-03-24,12:07:43.000,83,11083649,12925,0,1742818062,12817.15037468999,186.54317106000235,53196.219306000006 2025-03-24,12:07:44.000,83,11083651,12445,0,1742818063,12816.079301400001,186.50792540999828,53196.05860224 2025-03-24,12:07:45.000,83,11083626,12765,0,1742818064,12815.176635859993,185.9792406600027,53195.85597576001 2025-03-24,12:07:46.000,83,11083623,12965,0,1742818065,12814.67814892,185.3377698300028,53195.63937504001 2025-03-24,12:07:47.000,83,11083677,12645,0,1742818066,12814.61752213,184.76679030000378,53195.408800080004 2025-03-24,12:07:48.000,83,11083628,12645,0,1742818067,12814.47605962,184.7315446499997,53195.22713496 2025-03-24,12:07:49.000,83,11083678,12725,0,1742818068,12814.321124489994,185.14744331999827,53195.06643120001 2025-03-24,12:07:50.000,83,11083703,12885,0,1742818069,12814.280706629994,185.70432458999858,53194.84983048001 2025-03-24,12:07:51.000,83,11083657,12765,0,1742818070,12814.321124489994,186.00743718000012,53194.61925552 2025-03-24,12:07:52.000,83,11083633,12805,0,1742818071,12814.125771499988,186.35284454999783,53194.374706320006 2025-03-24,12:07:53.000,83,11083622,12925,0,1742818072,12813.788955999997,186.90972581999813,53194.15810560001 2025-03-24,12:07:54.000,83,11083687,12565,0,1742818073,12813.465613119995,187.31152622999798,53193.92753064 2025-03-24,12:07:55.000,83,11083675,12765,0,1742818074,12812.886290459988,187.39611579000484,53193.62009736 2025-03-24,12:07:56.000,83,11083653,12725,0,1742818075,12811.855635029999,187.60758969000017,53193.38952240001 2025-03-24,12:07:57.000,83,11083674,12845,0,1742818076,12810.79129804999,187.5864423000021,53193.1100376 2025-03-24,12:07:58.000,83,11083596,12805,0,1742818077,12809.989677159996,187.57939317000273,53192.80959144 2025-03-24,12:07:59.000,83,11083678,12885,0,1742818078,12809.295837229998,187.438410570001,53192.57202936001 2025-03-24,12:08:00.000,83,11083663,12925,0,1742818079,12808.63567884999,187.32562449000397,53192.341454400004 2025-03-24,12:08:01.000,83,11083577,12925,0,1742818080,12807.881212129992,187.21988753999904,53192.04799536001 2025-03-24,12:08:02.000,83,11083709,12565,0,1742818081,12807.19410850999,187.29742796999926,53191.85235600001 2025-03-24,12:08:03.000,83,11083649,12805,0,1742818082,12806.634994779997,187.6498844700036,53191.65671664 2025-03-24,12:08:04.000,83,11083613,12485,0,1742818083,12806.399223929991,187.9459479299985,53191.42614168001 2025-03-24,12:08:05.000,83,11083648,12965,0,1742818084,12806.18366201,187.75562142000126,53191.25146368 2025-03-24,12:08:06.000,83,11083678,12605,0,1742818085,12806.03546318999,187.75562142000126,53191.09075992001 2025-03-24,12:08:07.000,83,11083615,12525,0,1742818086,12805.745801859994,187.6005405600008,53190.91608192 2025-03-24,12:08:08.000,83,11083648,12485,0,1742818087,12805.361832189992,187.0930032000033,53190.853197840006 2025-03-24,12:08:09.000,83,11083602,12965,0,1742818088,12804.94418097,186.62776062000194,53190.71345544 2025-03-24,12:08:10.000,83,11083651,12885,0,1742818089,12804.499584509998,186.43038497999805,53190.629609999996 2025-03-24,12:08:11.000,83,11083616,12765,0,1742818090,12804.129087460002,186.71939931000088,53190.46890624001 2025-03-24,12:08:12.000,83,11083640,12805,0,1742818091,12803.873107679996,186.4374341100047,53190.37807368 2025-03-24,12:08:13.000,83,11083618,12405,0,1742818092,12803.70469993,186.04973196000356,53190.2453184 2025-03-24,12:08:14.000,83,11083669,12685,0,1742818093,12803.448720149994,185.9933389200014,53190.112563120005 2025-03-24,12:08:15.000,83,11083603,12725,0,1742818094,12803.233158229988,186.190714559998,53189.97980784 2025-03-24,12:08:16.000,83,11083642,12645,0,1742818095,12803.172531439988,186.1766162999993,53189.8610268 2025-03-24,12:08:17.000,83,11083632,12485,0,1742818096,12803.206212989993,185.9580932700046,53189.74923288001 2025-03-24,12:08:18.000,83,11083593,12525,0,1742818097,12803.47566538999,186.00038805000077,53189.658400320004 2025-03-24,12:08:19.000,83,11083617,12725,0,1742818098,12803.859635059991,185.93694587999926,53189.4767352 2025-03-24,12:08:20.000,83,11083588,12765,0,1742818099,12804.182977939992,185.69727545999922,53189.41385112001 2025-03-24,12:08:21.000,83,11083596,12925,0,1742818100,12804.519793439998,185.66907894000178,53189.36494128001 2025-03-24,12:08:22.000,83,11083605,12725,0,1742818101,12804.607365469994,185.5351454699994,53189.323018560004 2025-03-24,12:08:23.000,83,11083643,12765,0,1742818102,12804.459166649998,185.21793461999914,53189.26013448 2025-03-24,12:08:24.000,83,11083632,12885,0,1742818103,12804.344649379993,184.80203595000057,53189.21821176001 2025-03-24,12:08:25.000,83,11083620,12965,0,1742818104,12804.364858309993,184.50597248999838,53189.08545648 2025-03-24,12:08:26.000,83,11083630,12845,0,1742818105,12804.398539859998,184.5341690100031,53188.94571408 2025-03-24,12:08:27.000,83,11083617,12565,0,1742818106,12804.263813659993,184.49892335999903,53188.79199744001 2025-03-24,12:08:28.000,83,11083625,12885,0,1742818107,12803.947207090001,184.7949868200012,53188.61731944001 2025-03-24,12:08:29.000,83,11083676,12445,0,1742818108,12803.72490886,184.77383943000314,53188.54046112 2025-03-24,12:08:30.000,83,11083635,12885,0,1742818109,12803.293785019989,185.0417063700006,53188.30289904 2025-03-24,12:08:31.000,83,11083663,12725,0,1742818110,12802.768352840001,184.57646378999925,53188.07232408001 2025-03-24,12:08:32.000,83,11083686,13085,0,1742818111,12802.46521889,184.18876163999812,53187.89065896 2025-03-24,12:08:33.000,83,11083637,12965,0,1742818112,12802.229448039994,184.2240072900022,53187.63213552 2025-03-24,12:08:34.000,83,11083646,12685,0,1742818113,12802.27660220999,184.21695816000283,53187.478418880004 2025-03-24,12:08:35.000,83,11083629,12805,0,1742818114,12802.27660220999,183.92794383,53187.23386968001 2025-03-24,12:08:36.000,83,11083572,12525,0,1742818115,12802.310283759994,183.469750379998,53187.01726896001 2025-03-24,12:08:37.000,83,11083628,13045,0,1742818116,12802.27660220999,183.34991517000162,53186.76573264 2025-03-24,12:08:38.000,83,11083660,12565,0,1742818117,12802.19576648999,183.92089470000064,53186.55611904 2025-03-24,12:08:39.000,83,11083644,12605,0,1742818118,12801.953259329988,184.67515161000483,53186.27663424001 2025-03-24,12:08:40.000,83,11083632,12805,0,1742818119,12801.724224789992,185.16154158000427,53185.969200960004 2025-03-24,12:08:41.000,83,11083653,12605,0,1742818120,12801.710752170002,185.47875243000453,53185.68272904 2025-03-24,12:08:42.000,83,11083605,12725,0,1742818121,12801.852214680002,186.190714559998,53185.47311544 2025-03-24,12:08:43.000,83,11083664,12725,0,1742818122,12802.061040289998,186.62776062000194,53185.22157912001 2025-03-24,12:08:44.000,83,11083648,12605,0,1742818123,12802.135139699989,186.39513933000126,53185.039914 2025-03-24,12:08:45.000,83,11083676,12885,0,1742818124,12801.980204569998,186.077928480001,53184.83728752001 2025-03-24,12:08:46.000,83,11083638,12645,0,1742818125,12801.555817039996,186.52907280000363,53184.627673920004 2025-03-24,12:08:47.000,83,11083638,12565,0,1742818126,12800.949549139994,187.16349450000416,53184.432034560006 2025-03-24,12:08:48.000,83,11083614,12525,0,1742818127,12800.275918139996,187.43136144000164,53184.16652400001 2025-03-24,12:08:49.000,83,11083645,12685,0,1742818128,12800.0468836,187.4736562199978,53183.94992328001 2025-03-24,12:08:50.000,83,11083669,12645,0,1742818129,12800.0468836,187.3890666599982,53183.75428392001 2025-03-24,12:08:51.000,83,11083668,12605,0,1742818130,12800.033410979995,187.28332971000054,53183.53069608 2025-03-24,12:08:52.000,83,11083692,12605,0,1742818131,12799.992993119995,187.14939623999817,53183.33505672 2025-03-24,12:08:53.000,83,11083617,12685,0,1742818132,12800.08730146,187.19874015000096,53183.17435296 2025-03-24,12:08:54.000,83,11083648,12965,0,1742818133,12800.053619909995,186.9449714700022,53182.9787136 2025-03-24,12:08:55.000,83,11083656,12805,0,1742818134,12800.04014728999,186.90267668999877,53182.82499696001 2025-03-24,12:08:56.000,83,11083645,12565,0,1742818135,12800.094037769995,187.13529797999945,53182.62237048 2025-03-24,12:08:57.000,83,11083634,12965,0,1742818136,12799.95931156999,186.6700553999981,53182.53852504001 2025-03-24,12:08:58.000,83,11083603,12485,0,1742818137,12799.528187729993,186.44448324000405,53182.35685992 2025-03-24,12:08:59.000,83,11083597,12765,0,1742818138,12798.84108410999,186.5502201900017,53182.17519480001 2025-03-24,12:09:00.000,83,11083610,12765,0,1742818139,12798.120298939997,186.59251496999786,53182.0005168 2025-03-24,12:09:01.000,83,11083637,12845,0,1742818140,12797.817164989996,186.45858150000277,53181.81186456 2025-03-24,12:09:02.000,83,11083602,13045,0,1742818141,12797.635284619995,186.06383022000227,53181.70705776 2025-03-24,12:09:03.000,83,11083667,12365,0,1742818142,12797.433195319994,185.90170023000246,53181.57430248001 2025-03-24,12:09:04.000,83,11083585,12645,0,1742818143,12797.258051259989,185.82415980000223,53181.46949568 2025-03-24,12:09:05.000,83,11083591,12645,0,1742818144,12796.968389929993,185.91579849000118,53181.32276616 2025-03-24,12:09:06.000,83,11083634,12765,0,1742818145,12796.759564319997,186.23300934000144,53181.19699800001 2025-03-24,12:09:07.000,83,11083646,12565,0,1742818146,12796.725882769992,186.57841670999915,53181.07122984001 2025-03-24,12:09:08.000,83,11083608,12685,0,1742818147,12796.833663730002,186.83923452000454,53180.94546168 2025-03-24,12:09:09.000,83,11083598,12725,0,1742818148,12796.759564319997,187.1564453700048,53180.9175132 2025-03-24,12:09:10.000,83,11083594,12765,0,1742818149,12796.55073871,187.30447709999862,53180.81270640001 2025-03-24,12:09:11.000,83,11083621,12725,0,1742818150,12796.173505349994,187.4031649200042,53180.78475792001 2025-03-24,12:09:12.000,83,11083628,12605,0,1742818151,12795.641336859997,187.16349450000416,53180.72886096 2025-03-24,12:09:13.000,83,11083634,12725,0,1742818152,12795.24389456999,187.05775754999922,53180.73584808001 2025-03-24,12:09:14.000,83,11083682,12605,0,1742818153,12794.765616559998,186.9449714700022,53180.721873840004 2025-03-24,12:09:15.000,83,11083588,12605,0,1742818154,12794.361437959997,186.980217119999,53180.64501552001 2025-03-24,12:09:16.000,83,11083583,12805,0,1742818155,12793.957259359995,186.8321853899979,53180.6380284 2025-03-24,12:09:17.000,83,11083611,12805,0,1742818156,12793.640652789989,186.54317106000235,53180.51924736 2025-03-24,12:09:18.000,83,11083642,12845,0,1742818157,12793.458772419988,186.35284454999783,53180.48431176 2025-03-24,12:09:19.000,83,11083630,12885,0,1742818158,12793.202792639997,186.28235325000423,53180.44238904 2025-03-24,12:09:20.000,83,11083620,12685,0,1742818159,12792.515689019994,186.16956716999994,53180.35854360001 2025-03-24,12:09:21.000,83,11083605,12645,0,1742818160,12791.956575290002,186.3035006400023,53180.29565952 2025-03-24,12:09:22.000,83,11083623,12965,0,1742818161,12791.73427706,186.3035006400023,53180.19783984 2025-03-24,12:09:23.000,83,11083575,12605,0,1742818162,12791.720804439996,185.9298967499999,53180.11399440001 2025-03-24,12:09:24.000,83,11083632,12485,0,1742818163,12791.774694920001,185.51399808000133,53180.016174719996 2025-03-24,12:09:25.000,83,11083637,12525,0,1742818164,12791.943102669997,184.93596942000295,53180.0091876 2025-03-24,12:09:26.000,83,11083633,12605,0,1742818165,12792.050883629992,184.54121814000246,53179.953290640005 2025-03-24,12:09:27.000,83,11083607,12605,0,1742818166,12791.875739570001,183.8926981800032,53179.89739368001 2025-03-24,12:09:28.000,83,11083658,12485,0,1742818167,12791.51197883,183.27942387000076,53179.81354824 2025-03-24,12:09:29.000,83,11083659,12965,0,1742818168,12791.36378000999,182.77188651000324,53179.68778008001 2025-03-24,12:09:30.000,83,11083629,12685,0,1742818169,12791.37051632,182.36303697000403,53179.65284448 2025-03-24,12:09:31.000,83,11083643,12765,0,1742818170,12791.296416909994,182.08812089999992,53179.54105056001 2025-03-24,12:09:32.000,83,11083632,12605,0,1742818171,12791.006755579998,181.4818957200041,53179.43624376 2025-03-24,12:09:33.000,83,11083607,12445,0,1742818172,12790.683412699997,180.9109161899978,53179.35938544 2025-03-24,12:09:34.000,83,11083639,12885,0,1742818173,12790.45437816,180.37518231000286,53179.19868168 2025-03-24,12:09:35.000,83,11083651,12725,0,1742818174,12790.42743291999,180.08616798000003,53179.14278472 2025-03-24,12:09:36.000,83,11083681,12885,0,1742818175,12790.27249779,179.8253501700019,53178.98906808001 2025-03-24,12:09:37.000,83,11083675,12805,0,1742818176,12790.137771589994,179.73371148000297,53178.8563128 2025-03-24,12:09:38.000,83,11083638,12965,0,1742818177,12789.888528119998,179.8605958199987,53178.72355752001 2025-03-24,12:09:39.000,83,11083629,12765,0,1742818178,12789.518031070002,179.85354668999935,53178.61875072 2025-03-24,12:09:40.000,83,11083646,12285,0,1742818179,12788.777036969994,179.79715365000447,53178.40215 2025-03-24,12:09:41.000,83,11083671,12685,0,1742818180,12787.84742618999,179.80420278000383,53178.25542048 2025-03-24,12:09:42.000,83,11083640,12445,0,1742818181,12787.119904710002,179.68436757000018,53178.0877296 2025-03-24,12:09:43.000,83,11083592,12725,0,1742818182,12786.78982551999,179.54338496999844,53177.871128880004 2025-03-24,12:09:44.000,83,11083629,12805,0,1742818183,12786.702253489995,179.49404106000293,53177.61260544 2025-03-24,12:09:45.000,83,11083632,12925,0,1742818184,12786.540582049995,179.3178128100044,53177.46587592 2025-03-24,12:09:46.000,83,11083659,12605,0,1742818185,12785.840005810001,179.1697810800033,53177.270236560005 2025-03-24,12:09:47.000,83,11083634,12605,0,1742818186,12785.33478256,179.19092847000138,53177.032674480004 2025-03-24,12:09:48.000,83,11083624,12565,0,1742818187,12785.119220639994,179.2050267300001,53176.934854800005 2025-03-24,12:09:49.000,83,11083602,12565,0,1742818188,12784.809350379997,179.2684689000016,53176.73222832 2025-03-24,12:09:50.000,83,11083622,12925,0,1742818189,12784.728514659997,179.52223758000036,53176.50165336001 2025-03-24,12:09:51.000,83,11083620,12685,0,1742818190,12784.681360490002,179.83944843000063,53176.28505264001 2025-03-24,12:09:52.000,83,11083655,13005,0,1742818191,12784.499480120001,180.1214136300041,53176.10338752 2025-03-24,12:09:53.000,83,11083631,12645,0,1742818192,12784.425380709996,180.45977187000244,53175.977619360005 2025-03-24,12:09:54.000,83,11083651,12605,0,1742818193,12784.533161669991,180.94616184000188,53175.84486408 2025-03-24,12:09:55.000,83,11083632,12765,0,1742818194,12784.566843219996,181.55943615000433,53175.712108800006 2025-03-24,12:09:56.000,83,11083633,12845,0,1742818195,12784.755459899992,182.41238087999955,53175.6771732 2025-03-24,12:09:57.000,83,11083629,12645,0,1742818196,12784.741987280002,182.63795304000087,53175.51646944001 2025-03-24,12:09:58.000,83,11083619,12485,0,1742818197,12784.917131339993,183.03975345000072,53175.39768840001 2025-03-24,12:09:59.000,83,11083697,12765,0,1742818198,12784.890186099998,183.89974731000257,53175.32781720001 2025-03-24,12:10:00.000,83,11083589,12605,0,1742818199,12784.775668829992,184.54826727000182,53175.24397176 2025-03-24,12:10:01.000,83,11083591,13045,0,1742818200,12784.620733700001,184.97121506999974,53175.15313920001 2025-03-24,12:10:02.000,83,11083637,12685,0,1742818201,12784.33780868,185.31662244000472,53175.07628088 2025-03-24,12:10:03.000,83,11083610,12685,0,1742818202,12784.061619969994,185.81711067000288,53174.94352560001 2025-03-24,12:10:04.000,83,11083639,12685,0,1742818203,12783.899948529994,186.09907586999907,53174.922564240005 2025-03-24,12:10:05.000,83,11083622,12805,0,1742818204,12783.320625870001,186.24710760000016,53174.873654400006 2025-03-24,12:10:06.000,83,11083597,12645,0,1742818205,12783.206108599996,186.62776062000194,53174.76186048 2025-03-24,12:10:07.000,83,11083631,12565,0,1742818206,12783.455352069992,186.71939931000088,53174.733912 2025-03-24,12:10:08.000,83,11083594,12725,0,1742818207,12783.630496129997,186.4515323700034,53174.657053680006 2025-03-24,12:10:09.000,83,11083667,12645,0,1742818208,12783.980784249994,186.22596021000209,53174.71295064 2025-03-24,12:10:10.000,83,11083650,12765,0,1742818209,12784.304127129995,186.204812820004,53174.71993776 2025-03-24,12:10:11.000,83,11083661,12765,0,1742818210,12784.324336059995,186.59251496999786,53174.6640408 2025-03-24,12:10:12.000,83,11083654,12525,0,1742818211,12784.19634617,186.92382408000412,53174.636092320005 2025-03-24,12:10:13.000,83,11083618,12725,0,1742818212,12784.00772948999,186.97316798999964,53174.587182480005 2025-03-24,12:10:14.000,83,11083621,13005,0,1742818213,12783.684386610003,186.81808712999918,53174.5941696 2025-03-24,12:10:15.000,83,11083685,12685,0,1742818214,12783.657441369993,186.82513625999854,53174.57320824 2025-03-24,12:10:16.000,83,11083643,12565,0,1742818215,12783.920157459994,186.71235018000152,53174.58019536001 2025-03-24,12:10:17.000,83,11083624,12925,0,1742818216,12784.20981878999,186.39513933000126,53174.71295064 2025-03-24,12:10:18.000,83,11083668,12925,0,1742818217,12784.566843219996,186.05678109000291,53174.83173168 2025-03-24,12:10:19.000,83,11083655,12645,0,1742818218,12784.977758129993,185.61268589999963,53174.971474080005 2025-03-24,12:10:20.000,83,11083613,12605,0,1742818219,12785.584026029996,185.44350678000046,53175.1182036 2025-03-24,12:10:21.000,83,11083621,12485,0,1742818220,12786.298074889994,185.42235939000238,53175.16012632001 2025-03-24,12:10:22.000,83,11083632,12445,0,1742818221,12786.951496959991,184.92187116000423,53175.2928816 2025-03-24,12:10:23.000,83,11083649,12725,0,1742818222,12787.005387439996,183.91384557000129,53175.45358536 2025-03-24,12:10:24.000,83,11083616,12845,0,1742818223,12786.884133859996,183.01860606000264,53175.51646944001 2025-03-24,12:10:25.000,83,11083618,12565,0,1742818224,12786.803298139996,182.06697351000184,53175.66319896001 2025-03-24,12:10:26.000,83,11083601,12605,0,1742818225,12786.81003444999,181.20697965,53175.809928480005 2025-03-24,12:10:27.000,83,11083681,12685,0,1742818226,12786.7763529,180.43862448000436,53175.83088984001 2025-03-24,12:10:28.000,83,11083632,12685,0,1742818227,12786.890870169991,179.60682713999995,53175.93569664 2025-03-24,12:10:29.000,83,11083607,12725,0,1742818228,12787.416302349993,178.65519458999916,53175.90076104001 2025-03-24,12:10:30.000,83,11083624,12725,0,1742818229,12787.97541608,177.9573307200044,53175.92172240001 2025-03-24,12:10:31.000,83,11083626,12765,0,1742818230,12788.177505380001,178.03487115000462,53175.8867868 2025-03-24,12:10:32.000,83,11083617,12525,0,1742818231,12788.473903019993,178.26044330999866,53175.809928480005 2025-03-24,12:10:33.000,83,11083598,12605,0,1742818232,12788.777036969994,178.1194607100042,53175.80294136001 2025-03-24,12:10:34.000,83,11083603,12765,0,1742818233,12788.736619109994,178.09831331999885,53175.66319896001 2025-03-24,12:10:35.000,83,11083607,12405,0,1742818234,12788.98586257999,178.45781895000255,53175.65621184001 2025-03-24,12:10:36.000,83,11083659,12805,0,1742818235,12789.356359630001,178.6481454599998,53175.61428912001 2025-03-24,12:10:37.000,83,11083622,13085,0,1742818236,12789.511294759992,178.66929284999787,53175.48153384 2025-03-24,12:10:38.000,83,11083681,12725,0,1742818237,12789.470876899992,178.8596193600024,53175.38371416 2025-03-24,12:10:39.000,83,11083687,12725,0,1742818238,12789.241842359996,178.7609315400041,53175.32781720001 2025-03-24,12:10:40.000,83,11083659,12805,0,1742818239,12789.262051289996,178.52831025000341,53175.2230104 2025-03-24,12:10:41.000,83,11083605,12445,0,1742818240,12789.430459039992,178.4507698200032,53175.041345280006 2025-03-24,12:10:42.000,83,11083653,12885,0,1742818241,12789.491085829992,178.41552416999912,53174.9784612 2025-03-24,12:10:43.000,83,11083630,12605,0,1742818242,12789.518031070002,178.72568589000002,53174.8387188 2025-03-24,12:10:44.000,83,11083652,12805,0,1742818243,12789.376568560001,178.80322632000025,53174.76186048 2025-03-24,12:10:45.000,83,11083633,12965,0,1742818244,12789.22836973999,178.59880155000428,53174.58019536001 2025-03-24,12:10:46.000,83,11083630,13005,0,1742818245,12789.080170919995,178.50716285999806,53174.50333704 2025-03-24,12:10:47.000,83,11083656,12605,0,1742818246,12788.999335199995,178.27454157000466,53174.468401440005 2025-03-24,12:10:48.000,83,11083658,12605,0,1742818247,12788.90502685999,178.07011680000141,53174.44045296001 2025-03-24,12:10:49.000,83,11083655,12965,0,1742818248,12788.770300659999,177.96437985000375,53174.40551736 2025-03-24,12:10:50.000,83,11083607,12645,0,1742818249,12788.487375639997,177.39340032000473,53174.419491600005 2025-03-24,12:10:51.000,83,11083649,12805,0,1742818250,12788.231395859992,176.77307688000292,53174.39853024 2025-03-24,12:10:52.000,83,11083586,12805,0,1742818251,12788.500848260002,176.53340646000288,53174.32865904 2025-03-24,12:10:53.000,83,11083618,12885,0,1742818252,12788.702937559989,176.53340646000288,53174.32865904 2025-03-24,12:10:54.000,83,11083663,12525,0,1742818253,12788.615365529993,176.5968486300044,53174.25878784 2025-03-24,12:10:55.000,83,11083675,12565,0,1742818254,12788.372858369992,176.85061731000314,53174.2797492 2025-03-24,12:10:56.000,83,11083654,12885,0,1742818255,12788.265077409997,177.2876633699998,53174.25878784 2025-03-24,12:10:57.000,83,11083650,12685,0,1742818256,12787.89458036,177.33700728000258,53174.29372344001 2025-03-24,12:10:58.000,83,11083641,12565,0,1742818257,12787.62512795999,176.8929120899993,53174.32865904 2025-03-24,12:10:59.000,83,11083681,12885,0,1742818258,12787.476929139993,176.6461925399999,53174.32865904 2025-03-24,12:11:00.000,83,11083647,12525,0,1742818259,12787.62512795999,176.87176470000122,53174.349620400004 2025-03-24,12:11:01.000,83,11083646,12565,0,1742818260,12787.72617260999,177.03389469000103,53174.25878784 2025-03-24,12:11:02.000,83,11083679,12565,0,1742818261,12787.820480949995,176.87881383000058,53174.28673632 2025-03-24,12:11:03.000,83,11083611,12725,0,1742818262,12788.123614899996,176.58979949999775,53174.22385224001 2025-03-24,12:11:04.000,83,11083616,12765,0,1742818263,12788.655783389993,176.47701342000073,53174.209878 2025-03-24,12:11:05.000,83,11083645,12285,0,1742818264,12789.430459039992,176.4840625500001,53174.25878784 2025-03-24,12:11:06.000,83,11083658,12645,0,1742818265,12790.137771589994,176.4981608099988,53174.202890880006 2025-03-24,12:11:07.000,83,11083673,12685,0,1742818266,12790.878765690002,176.4981608099988,53174.30769768 2025-03-24,12:11:08.000,83,11083630,12685,0,1742818267,12791.56586930999,176.336030819999,53174.33564616 2025-03-24,12:11:09.000,83,11083647,12725,0,1742818268,12792.576315809994,176.2514412599994,53174.39154312001 2025-03-24,12:11:10.000,83,11083655,12685,0,1742818269,12793.694543269994,176.40652211999986,53174.43346584 2025-03-24,12:11:11.000,83,11083645,12645,0,1742818270,12794.684780839998,176.54045559000224,53174.47538856 2025-03-24,12:11:12.000,83,11083660,12565,0,1742818271,12795.452720180001,176.56865210999968,53174.5941696 2025-03-24,12:11:13.000,83,11083647,12605,0,1742818272,12795.742381509997,176.462915160002,53174.705963520006 2025-03-24,12:11:14.000,83,11083630,12645,0,1742818273,12795.890580329993,176.6461925399999,53174.86666728001 2025-03-24,12:11:15.000,83,11083669,12645,0,1742818274,12796.18024165999,176.72373297000013,53174.9784612 2025-03-24,12:11:16.000,83,11083632,12765,0,1742818275,12796.779773249997,176.5968486300044,53175.11121648001 2025-03-24,12:11:17.000,83,11083684,12445,0,1742818276,12797.493822109995,176.62504515000182,53175.28589448 2025-03-24,12:11:18.000,83,11083559,12525,0,1742818277,12798.369542409993,176.7096347100014,53175.41864976001 2025-03-24,12:11:19.000,83,11083679,13005,0,1742818278,12798.7669847,177.0550420799991,53175.62127624 2025-03-24,12:11:20.000,83,11083622,12685,0,1742818279,12799.036437099996,177.07618947000446,53175.87281256001 2025-03-24,12:11:21.000,83,11083663,12445,0,1742818280,12799.076854959996,177.1537299000047,53176.08242616 2025-03-24,12:11:22.000,83,11083703,12925,0,1742818281,12799.124009129991,177.34405641000194,53176.24312992 2025-03-24,12:11:23.000,83,11083645,12725,0,1742818282,12798.90171089999,177.35815467000066,53176.50165336001 2025-03-24,12:11:24.000,83,11083686,12765,0,1742818283,12798.90171089999,177.08323860000382,53176.66235712001 2025-03-24,12:11:25.000,83,11083677,12445,0,1742818284,12799.164426989992,176.76602775000356,53176.85100936 2025-03-24,12:11:26.000,83,11083690,12565,0,1742818285,12799.285680569992,176.50520993999817,53176.9697904 2025-03-24,12:11:27.000,83,11083652,12885,0,1742818286,12799.561869279998,176.44176777000393,53177.23530096 2025-03-24,12:11:28.000,83,11083724,12565,0,1742818287,12799.85826691999,176.4981608099988,53177.437927440005 2025-03-24,12:11:29.000,83,11083699,12645,0,1742818288,12799.98625681,176.24439213000005,53177.556708480006 2025-03-24,12:11:30.000,83,11083648,12845,0,1742818289,12800.262445519991,175.92013215000043,53177.69645088001 2025-03-24,12:11:31.000,83,11083665,12925,0,1742818290,12800.296127069996,175.4971843500025,53177.81523192001 2025-03-24,12:11:32.000,83,11083654,12525,0,1742818291,12800.12098300999,175.1517769800048,53177.871128880004 2025-03-24,12:11:33.000,83,11083636,12845,0,1742818292,12800.154664559996,174.7570257000043,53178.0178584 2025-03-24,12:11:34.000,83,11083687,12725,0,1742818293,12800.073828839995,174.4962078899989,53178.10170384001 2025-03-24,12:11:35.000,83,11083695,12485,0,1742818294,12799.98625681,174.24948833999952,53178.171575039996 2025-03-24,12:11:36.000,83,11083665,12845,0,1742818295,12799.763958579999,173.99571966000076,53178.22048488001 2025-03-24,12:11:37.000,83,11083660,12685,0,1742818296,12799.743749649999,173.9393266199986,53178.22048488001 2025-03-24,12:11:38.000,83,11083638,12925,0,1742818297,12799.99972942999,174.24948833999952,53178.22048488001 2025-03-24,12:11:39.000,83,11083647,12725,0,1742818298,12800.18834611,174.7429274399983,53178.206510640004 2025-03-24,12:11:40.000,83,11083652,12885,0,1742818299,12800.275918139996,174.9896469899977,53178.11567808 2025-03-24,12:11:41.000,83,11083622,12485,0,1742818300,12800.451062200002,175.29275957999926,53178.07375536 2025-03-24,12:11:42.000,83,11083695,12605,0,1742818301,12800.700305669998,175.60997042999952,53178.02484552 2025-03-24,12:11:43.000,83,11083641,12925,0,1742818302,12800.760932459998,176.11045865999768,53177.99689704 2025-03-24,12:11:44.000,83,11083669,12765,0,1742818303,12800.370226480001,176.47701342000073,53177.88510312001 2025-03-24,12:11:45.000,83,11083685,12685,0,1742818304,12799.86500323,176.921108610004,53177.85715464 2025-03-24,12:11:46.000,83,11083626,12685,0,1742818305,12799.332834740002,177.45684248999896,53177.84318040001 2025-03-24,12:11:47.000,83,11083625,12365,0,1742818306,12798.814138869995,177.93618332999904,53177.88510312001 2025-03-24,12:11:48.000,83,11083628,12605,0,1742818307,12798.127035249992,177.85159376999945,53177.89907736 2025-03-24,12:11:49.000,83,11083663,12725,0,1742818308,12797.345623289999,177.3863511899981,53177.91305160001 2025-03-24,12:11:50.000,83,11083653,12845,0,1742818309,12796.820191109997,176.77307688000292,53177.97593568 2025-03-24,12:11:51.000,83,11083660,12685,0,1742818310,12796.50358453999,176.75192949000484,53177.91305160001 2025-03-24,12:11:52.000,83,11083665,12805,0,1742818311,12796.28802262,177.3863511899981,53177.878116 2025-03-24,12:11:53.000,83,11083657,12565,0,1742818312,12795.951207119993,177.9432324599984,53177.78728344 2025-03-24,12:11:54.000,83,11083659,12485,0,1742818313,12795.277576119996,178.17585374999908,53177.69645088001 2025-03-24,12:11:55.000,83,11083644,12645,0,1742818314,12794.280602239996,178.1053624499982,53177.556708480006 2025-03-24,12:11:56.000,83,11083618,12525,0,1742818315,12793.330782529993,177.49208814000303,53177.52876000001 2025-03-24,12:11:57.000,83,11083654,12845,0,1742818316,12793.034384890001,176.7589786200042,53177.486837280005 2025-03-24,12:11:58.000,83,11083628,12965,0,1742818317,12793.148902159992,175.72275651000382,53177.43094032001 2025-03-24,12:11:59.000,83,11083607,12645,0,1742818318,12793.627180169999,174.82046786999854,53177.44491456 2025-03-24,12:12:00.000,83,11083642,12645,0,1742818319,12794.287338549992,174.25653746999888,53177.50081152001 2025-03-24,12:12:01.000,83,11083646,12525,0,1742818320,12794.866661209999,173.91113010000117,53177.52876000001 2025-03-24,12:12:02.000,83,11083701,12485,0,1742818321,12795.19000409,173.48818230000325,53177.57766984001 2025-03-24,12:12:03.000,83,11083673,12685,0,1742818322,12795.338202909996,173.28375753,53177.59863120001 2025-03-24,12:12:04.000,83,11083640,12685,0,1742818323,12795.661545789997,172.91720277000422,53177.64754104001 2025-03-24,12:12:05.000,83,11083640,12605,0,1742818324,12796.38233095999,172.39556715000072,53177.71741224001 2025-03-24,12:12:06.000,83,11083602,12805,0,1742818325,12797.069434579993,172.14179847000196,53177.75234784 2025-03-24,12:12:07.000,83,11083609,12725,0,1742818326,12797.43993162999,172.14179847000196,53177.79427056001 2025-03-24,12:12:08.000,83,11083646,12845,0,1742818327,12797.52076734999,171.92327544,53177.892090240006 2025-03-24,12:12:09.000,83,11083648,12685,0,1742818328,12798.167453109992,171.69770327999868,53177.96196144001 2025-03-24,12:12:10.000,83,11083655,12685,0,1742818329,12799.043173409991,171.48622938000335,53178.02484552 2025-03-24,12:12:11.000,83,11083631,12605,0,1742818330,12799.992993119995,171.12672374999966,53178.13663944 2025-03-24,12:12:12.000,83,11083605,12525,0,1742818331,12800.585788399992,170.54869509000127,53178.2624076 2025-03-24,12:12:13.000,83,11083623,12725,0,1742818332,12800.963021759999,170.07640338000056,53178.395162880006 2025-03-24,12:12:14.000,83,11083643,12525,0,1742818333,12801.30657357,170.05525599000248,53178.45105984 2025-03-24,12:12:15.000,83,11083534,12485,0,1742818334,12801.3267825,170.1680420699995,53178.55586664001 2025-03-24,12:12:16.000,83,11083608,12765,0,1742818335,12801.09774795999,170.01296120999905,53178.65368632001 2025-03-24,12:12:17.000,83,11083634,12885,0,1742818336,12800.781141389998,169.8578803499986,53178.68862192 2025-03-24,12:12:18.000,83,11083658,12725,0,1742818337,12800.572315780002,169.99886295000033,53178.75849312 2025-03-24,12:12:19.000,83,11083619,12845,0,1742818338,12800.417380649997,170.40771248999954,53178.81439008 2025-03-24,12:12:20.000,83,11083631,12685,0,1742818339,12800.18834611,170.50640030999784,53178.842338559996 2025-03-24,12:12:21.000,83,11083615,12885,0,1742818340,12800.10077407999,170.40771248999954,53178.83535144 2025-03-24,12:12:22.000,83,11083585,12725,0,1742818341,12799.93910263999,170.42181074999826,53178.83535144 2025-03-24,12:12:23.000,83,11083670,12645,0,1742818342,12799.528187729993,170.71787421000045,53178.87028704001 2025-03-24,12:12:24.000,83,11083619,12765,0,1742818343,12799.124009129991,171.09147810000286,53178.8563128 2025-03-24,12:12:25.000,83,11083620,13125,0,1742818344,12798.793929939995,171.8386858800004,53178.7864416 2025-03-24,12:12:26.000,83,11083614,12605,0,1742818345,12798.470587059994,172.36737063000328,53178.69560904 2025-03-24,12:12:27.000,83,11083567,12805,0,1742818346,12798.160716799997,172.4167145399988,53178.68862192 2025-03-24,12:12:28.000,83,11083692,12605,0,1742818347,12797.837373919996,172.24048629000026,53178.58381512001 2025-03-24,12:12:29.000,83,11083589,12765,0,1742818348,12797.433195319994,172.39556715000072,53178.492982560005 2025-03-24,12:12:30.000,83,11083631,12765,0,1742818349,12796.880817899997,172.63523757000075,53178.43708560001 2025-03-24,12:12:31.000,83,11083617,12645,0,1742818350,12796.18697797,172.73392538999906,53178.29035608 2025-03-24,12:12:32.000,83,11083586,12565,0,1742818351,12796.058988079989,172.94539929000166,53178.19952352001 2025-03-24,12:12:33.000,83,11083701,12645,0,1742818352,12795.951207119993,173.02998885000125,53178.1226652 2025-03-24,12:12:34.000,83,11083575,12485,0,1742818353,12795.681754719997,173.2485118800032,53177.98292280001 2025-03-24,12:12:35.000,83,11083620,12965,0,1742818354,12795.3314666,173.60801750999963,53177.99689704 2025-03-24,12:12:36.000,83,11083627,12605,0,1742818355,12794.792561799994,174.22129182000208,53177.88510312001 2025-03-24,12:12:37.000,83,11083591,12765,0,1742818356,12793.815796849995,174.34817615999782,53177.75234784 2025-03-24,12:12:38.000,83,11083644,12965,0,1742818357,12792.91313131,174.09440747999906,53177.71042512 2025-03-24,12:12:39.000,83,11083641,12605,0,1742818358,12792.044147319997,173.76309837000008,53177.64055392 2025-03-24,12:12:40.000,83,11083546,12965,0,1742818359,12791.538924069995,173.2485118800032,53177.54972136001 2025-03-24,12:12:41.000,83,11083609,12285,0,1742818360,12791.417670489995,173.22736448999785,53177.46587592 2025-03-24,12:12:42.000,83,11083614,12565,0,1742818361,12791.35030739,173.41064187000302,53177.368056240004 2025-03-24,12:12:43.000,83,11083625,12725,0,1742818362,12791.195372259994,173.54457533999812,53177.31215928001 2025-03-24,12:12:44.000,83,11083594,12445,0,1742818363,12791.020228199988,173.83358967000095,53177.22831384 2025-03-24,12:12:45.000,83,11083610,12645,0,1742818364,12790.360069819995,173.81244228000287,53177.18639112 2025-03-24,12:12:46.000,83,11083606,12805,0,1742818365,12789.659493580002,173.65031229000306,53177.13049416 2025-03-24,12:12:47.000,83,11083644,13045,0,1742818366,12789.29573284,173.3683470899996,53177.0396616 2025-03-24,12:12:48.000,83,11083628,12765,0,1742818367,12789.31594177,173.30490491999808,53176.97677752001 2025-03-24,12:12:49.000,83,11083609,12765,0,1742818368,12789.140797709995,173.56572273000347,53176.96280328 2025-03-24,12:12:50.000,83,11083649,12805,0,1742818369,12788.90502685999,174.00981791999948,53176.87197072 2025-03-24,12:12:51.000,83,11083581,12725,0,1742818370,12788.494111949993,174.45391311000276,53176.85799648001 2025-03-24,12:12:52.000,83,11083639,13005,0,1742818371,12787.840689879995,174.56669918999978,53176.73222832 2025-03-24,12:12:53.000,83,11083641,12765,0,1742818372,12787.389357109998,174.27063573000487,53176.68331848 2025-03-24,12:12:54.000,83,11083641,12805,0,1742818373,12786.985178509996,173.99571966000076,53176.66934424001 2025-03-24,12:12:55.000,83,11083636,12805,0,1742818374,12786.783089209996,174.08030922000034,53176.52261472001 2025-03-24,12:12:56.000,83,11083608,12965,0,1742818375,12786.55405467,174.07326009000099,53176.48767912 2025-03-24,12:12:57.000,83,11083609,12565,0,1742818376,12786.298074889994,174.0521127000029,53176.4108208 2025-03-24,12:12:58.000,83,11083630,12965,0,1742818377,12785.67833437,174.0380144400042,53176.264091280005 2025-03-24,12:12:59.000,83,11083554,12725,0,1742818378,12785.031648609998,173.97457227000268,53176.25710416001 2025-03-24,12:13:00.000,83,11083617,12645,0,1742818379,12784.701569420002,173.81244228000287,53176.07543904 2025-03-24,12:13:01.000,83,11083576,12805,0,1742818380,12784.620733700001,173.73490185000264,53175.99159360001 2025-03-24,12:13:02.000,83,11083650,12645,0,1742818381,12784.607261079997,173.6291648999977,53175.90774816 2025-03-24,12:13:03.000,83,11083556,12565,0,1742818382,12784.607261079997,173.6926070699992,53175.858838320004 2025-03-24,12:13:04.000,83,11083597,12725,0,1742818383,12784.613997389992,173.57277186000283,53175.82390272001 2025-03-24,12:13:05.000,83,11083617,12725,0,1742818384,12784.35128129999,173.50932969000132,53175.76800576 2025-03-24,12:13:06.000,83,11083606,12765,0,1742818385,12784.45906226,173.66441055000178,53175.75403152001 2025-03-24,12:13:07.000,83,11083582,12965,0,1742818386,12784.789141449997,173.83358967000095,53175.75403152001 2025-03-24,12:13:08.000,83,11083601,12805,0,1742818387,12784.741987280002,173.6432631600037,53175.809928480005 2025-03-24,12:13:09.000,83,11083618,12685,0,1742818388,12784.546634289996,173.19211884000106,53175.858838320004 2025-03-24,12:13:10.000,83,11083605,12725,0,1742818389,12784.533161669991,173.06523449999804,53175.92172240001 2025-03-24,12:13:11.000,83,11083635,12765,0,1742818390,12784.33780868,173.0863818900034,53176.026529200004 2025-03-24,12:13:12.000,83,11083658,13085,0,1742818391,12784.27044557999,173.22736448999785,53176.096400400005 2025-03-24,12:13:13.000,83,11083636,12565,0,1742818392,12783.960575319994,173.79834402000415,53176.08941328001 2025-03-24,12:13:14.000,83,11083654,12605,0,1742818393,12783.630496129997,173.99571966000076,53176.22216856 2025-03-24,12:13:15.000,83,11083632,12765,0,1742818394,12783.15895443,174.09440747999906,53176.28505264001 2025-03-24,12:13:16.000,83,11083657,12805,0,1742818395,12782.377542469992,174.00276879000012,53176.45274352001 2025-03-24,12:13:17.000,83,11083647,12525,0,1742818396,12782.067672209996,173.9886705300014,53176.62742152 2025-03-24,12:13:18.000,83,11083640,12965,0,1742818397,12781.966627559996,173.76309837000008,53176.80908664001 2025-03-24,12:13:19.000,83,11083609,12645,0,1742818398,12782.087881139996,173.73490185000264,53176.96280328 2025-03-24,12:13:20.000,83,11083685,12725,0,1742818399,12782.673940109999,173.96047401000396,53177.200365360004 2025-03-24,12:13:21.000,83,11083649,12765,0,1742818400,12783.226317529996,174.48915875999955,53177.41696608 2025-03-24,12:13:22.000,83,11083685,12525,0,1742818401,12783.603550890002,175.06013828999858,53177.67548952001 2025-03-24,12:13:23.000,83,11083640,13045,0,1742818402,12783.421670520001,175.32800523000333,53177.97593568 2025-03-24,12:13:24.000,83,11083656,12965,0,1742818403,12783.19263597999,175.08128568000393,53178.227472000006 2025-03-24,12:13:25.000,83,11083692,12845,0,1742818404,12783.15895443,174.7570257000043,53178.55586664001 2025-03-24,12:13:26.000,83,11083625,12645,0,1742818405,12783.798903879993,174.81341873999918,53178.84932568001 2025-03-24,12:13:27.000,83,11083633,12605,0,1742818406,12784.681360490002,174.86276265000197,53179.19868168 2025-03-24,12:13:28.000,83,11083639,12885,0,1742818407,12785.42909089999,174.8768609100007,53179.499127840005 2025-03-24,12:13:29.000,83,11083636,12485,0,1742818408,12786.055567729993,174.81341873999918,53179.84149672 2025-03-24,12:13:30.000,83,11083692,12965,0,1742818409,12786.385646919989,174.83456613000453,53180.10002016 2025-03-24,12:13:31.000,83,11083668,12565,0,1742818410,12786.911079099991,174.79932048000046,53180.44937616001 2025-03-24,12:13:32.000,83,11083696,12645,0,1742818411,12787.60491902999,174.79932048000046,53180.76379656001 2025-03-24,12:13:33.000,83,11083626,12725,0,1742818412,12788.244868479997,174.94735221000155,53181.03629424 2025-03-24,12:13:34.000,83,11083677,12725,0,1742818413,12788.696201249993,175.2011208900003,53181.30879192 2025-03-24,12:13:35.000,83,11083628,12725,0,1742818414,12788.89155424,175.50423348000186,53181.65814792 2025-03-24,12:13:36.000,83,11083653,12765,0,1742818415,12789.10711615999,175.87783737000427,53181.90968424001 2025-03-24,12:13:37.000,83,11083680,12965,0,1742818416,12789.558448930002,176.1386551800024,53182.23807888 2025-03-24,12:13:38.000,83,11083646,12605,0,1742818417,12789.982836459989,176.2373430000007,53182.4546796 2025-03-24,12:13:39.000,83,11083641,12605,0,1742818418,12790.43416923,176.29373604000284,53182.74115152 2025-03-24,12:13:40.000,83,11083676,12765,0,1742818419,12790.797929970002,176.51930820000416,53182.99268784001 2025-03-24,12:13:41.000,83,11083668,12885,0,1742818420,12790.973074029993,177.0550420799991,53183.20928856001 2025-03-24,12:13:42.000,83,11083715,12845,0,1742818421,12790.898974620002,177.2030738100002,53183.49576048001 2025-03-24,12:13:43.000,83,11083642,12685,0,1742818422,12790.723830559997,176.93520687000273,53183.73332256001 2025-03-24,12:13:44.000,83,11083617,12965,0,1742818423,12790.710357939992,176.4840625500001,53183.98485888 2025-03-24,12:13:45.000,83,11083725,12645,0,1742818424,12790.831611519992,176.1175077900043,53184.243382320004 2025-03-24,12:13:46.000,83,11083676,12685,0,1742818425,12791.006755579998,175.86373910999828,53184.459983040004 2025-03-24,12:13:47.000,83,11083702,12645,0,1742818426,12791.033700819993,175.546528259998,53184.67658376 2025-03-24,12:13:48.000,83,11083708,13125,0,1742818427,12790.845084139997,175.60292130000016,53184.89318448 2025-03-24,12:13:49.000,83,11083653,12605,0,1742818428,12790.878765690002,175.70865824999782,53185.08882384 2025-03-24,12:13:50.000,83,11083667,12805,0,1742818429,12791.087591299998,175.81439520000276,53185.249527600005 2025-03-24,12:13:51.000,83,11083668,12685,0,1742818430,12791.28294428999,175.94832866999786,53185.44516696 2025-03-24,12:13:52.000,83,11083666,12645,0,1742818431,12791.38398893999,175.84964084999956,53185.6687548 2025-03-24,12:13:53.000,83,11083652,12645,0,1742818432,12791.28294428999,175.61701955999888,53185.89234264001 2025-03-24,12:13:54.000,83,11083664,12605,0,1742818433,12791.161690709989,175.63111782000487,53186.10894336001 2025-03-24,12:13:55.000,83,11083625,12765,0,1742818434,12790.811402589992,175.58177391000208,53186.31156984 2025-03-24,12:13:56.000,83,11083663,12645,0,1742818435,12790.279234099995,175.50423348000186,53186.55611904 2025-03-24,12:13:57.000,83,11083653,12765,0,1742818436,12789.807692399998,175.6593143400023,53186.70284856001 2025-03-24,12:13:58.000,83,11083645,12605,0,1742818437,12789.25531498,175.98357432000194,53186.89848792001 2025-03-24,12:13:59.000,83,11083592,12765,0,1742818438,12788.588420289998,176.2020973500039,53187.08015304 2025-03-24,12:14:00.000,83,11083672,12525,0,1742818439,12788.123614899996,176.17390082999918,53187.261818160005 2025-03-24,12:14:01.000,83,11083650,12725,0,1742818440,12787.961943459995,176.17390082999918,53187.38758632 2025-03-24,12:14:02.000,83,11083659,12525,0,1742818441,12787.75311785,176.17390082999918,53187.60418704 2025-03-24,12:14:03.000,83,11083656,12485,0,1742818442,12787.611655339999,176.09636039999896,53187.65309688 2025-03-24,12:14:04.000,83,11083654,12605,0,1742818443,12787.396093419993,176.17390082999918,53187.82078776 2025-03-24,12:14:05.000,83,11083651,12645,0,1742818444,12787.321994010003,176.20914648000326,53187.97450440001 2025-03-24,12:14:06.000,83,11083612,12925,0,1742818445,12787.274839839993,176.28668691000348,53188.03738848 2025-03-24,12:14:07.000,83,11083670,12725,0,1742818446,12787.503874379989,176.55455385000096,53188.2539892 2025-03-24,12:14:08.000,83,11083648,12845,0,1742818447,12787.91478929,176.7307820999995,53188.42168008 2025-03-24,12:14:09.000,83,11083680,12965,0,1742818448,12788.298758960002,177.1678281600034,53188.61033232 2025-03-24,12:14:10.000,83,11083649,12645,0,1742818449,12788.716410179994,177.7811024699986,53188.81295880001 2025-03-24,12:14:11.000,83,11083625,12325,0,1742818450,12789.21489712,178.5001137299987,53189.04353376 2025-03-24,12:14:12.000,83,11083655,12845,0,1742818451,12789.625812029997,179.19797760000074,53189.31603144001 2025-03-24,12:14:13.000,83,11083647,12965,0,1742818452,12789.861582879988,179.63502366000466,53189.59551624 2025-03-24,12:14:14.000,83,11083685,12565,0,1742818453,12790.14450789999,179.95223450999765,53189.930898 2025-03-24,12:14:15.000,83,11083648,12525,0,1742818454,12790.27249779,180.39632970000093,53190.21736992 2025-03-24,12:14:16.000,83,11083688,12685,0,1742818455,12790.319651959995,181.05189878999954,53190.58768728001 2025-03-24,12:14:17.000,83,11083609,12605,0,1742818456,12790.11082635,181.8273030900018,53190.86018496 2025-03-24,12:14:18.000,83,11083645,13005,0,1742818457,12789.787483469998,182.1374648100027,53191.2235152 2025-03-24,12:14:19.000,83,11083671,12725,0,1742818458,12789.787483469998,182.24320176000037,53191.48902576 2025-03-24,12:14:20.000,83,11083627,12605,0,1742818459,12790.198398379995,182.2573000199991,53191.85235600001 2025-03-24,12:14:21.000,83,11083658,12565,0,1742818460,12790.784457349997,182.42647913999826,53192.18773776001 2025-03-24,12:14:22.000,83,11083612,12925,0,1742818461,12791.55239669,182.37713523000275,53192.50215816001 2025-03-24,12:14:23.000,83,11083691,12885,0,1742818462,12792.313599719993,182.34188957999868,53192.914398240006 2025-03-24,12:14:24.000,83,11083624,12725,0,1742818463,12793.095011680001,182.16566133000015,53193.19388304001 2025-03-24,12:14:25.000,83,11083671,12565,0,1742818464,12793.977468289995,181.52419050000026,53193.54323904 2025-03-24,12:14:26.000,83,11083629,12605,0,1742818465,12794.536582020002,180.90386705999845,53193.920543520006 2025-03-24,12:14:27.000,83,11083634,12765,0,1742818466,12794.832979659994,180.32583840000007,53194.304835120005 2025-03-24,12:14:28.000,83,11083652,12445,0,1742818467,12794.98791479,179.64912192000338,53194.61226840001 2025-03-24,12:14:29.000,83,11083662,12725,0,1742818468,12795.18326777999,179.19092847000138,53194.98957288 2025-03-24,12:14:30.000,83,11083650,12565,0,1742818469,12795.39209339,178.91601240000455,53195.37386448001 2025-03-24,12:14:31.000,83,11083637,12725,0,1742818470,12795.439247559996,178.54240851000213,53195.695272000004 2025-03-24,12:14:32.000,83,11083646,12925,0,1742818471,12795.385357079991,177.90093768000224,53196.01667952 2025-03-24,12:14:33.000,83,11083605,12765,0,1742818472,12795.317993979996,177.14668076999806,53196.40097112 2025-03-24,12:14:34.000,83,11083652,12845,0,1742818473,12795.41230232,176.6955364500027,53196.71539152001 2025-03-24,12:14:35.000,83,11083631,12725,0,1742818474,12795.30452135999,176.71668384000077,53197.02981192001 2025-03-24,12:14:36.000,83,11083660,12605,0,1742818475,12795.095695749995,176.62504515000182,53197.372180800005 2025-03-24,12:14:37.000,83,11083622,12845,0,1742818476,12795.02159633999,176.10340952999832,53197.72153680001 2025-03-24,12:14:38.000,83,11083636,12645,0,1742818477,12794.947496929999,175.433742180001,53197.97307312 2025-03-24,12:14:39.000,83,11083701,12605,0,1742818478,12794.880133829989,174.7570257000043,53198.280506400006 2025-03-24,12:14:40.000,83,11083622,12605,0,1742818479,12794.98791479,174.22129182000208,53198.55300408 2025-03-24,12:14:41.000,83,11083611,13205,0,1742818480,12795.014860029994,173.75604924000072,53198.73466920001 2025-03-24,12:14:42.000,83,11083598,12645,0,1742818481,12794.698253459988,173.44588751999981,53198.99319264001 2025-03-24,12:14:43.000,83,11083660,12805,0,1742818482,12794.381646889997,173.07933276000404,53199.18184488 2025-03-24,12:14:44.000,83,11083641,12805,0,1742818483,12794.300811169996,172.76917104000313,53199.30761304001 2025-03-24,12:14:45.000,83,11083640,12685,0,1742818484,12794.347965339992,172.45900932000222,53199.503252400005 2025-03-24,12:14:46.000,83,11083644,12685,0,1742818485,12794.145876039991,172.1065528199979,53199.6779304 2025-03-24,12:14:47.000,83,11083632,12765,0,1742818486,12793.70127957999,171.95852109000407,53199.83164704001 2025-03-24,12:14:48.000,83,11083604,12765,0,1742818487,12793.350991459993,171.66245763000188,53199.91549248 2025-03-24,12:14:49.000,83,11083616,12605,0,1742818488,12793.027648579991,171.40868895000312,53199.97138944 2025-03-24,12:14:50.000,83,11083634,12605,0,1742818489,12792.74472355999,171.37344329999905,53200.03427352 2025-03-24,12:14:51.000,83,11083635,12605,0,1742818490,12792.508952709999,171.75409632000083,53200.15305456 2025-03-24,12:14:52.000,83,11083615,12605,0,1742818491,12792.320336029989,172.32507584999985,53200.21593864001 2025-03-24,12:14:53.000,83,11083639,12525,0,1742818492,12792.077828870002,172.67753235000418,53200.3067712 2025-03-24,12:14:54.000,83,11083629,12605,0,1742818493,12791.498506209995,173.05113623999932,53200.439526480004 2025-03-24,12:14:55.000,83,11083656,12805,0,1742818494,12791.242526429989,173.29080665999936,53200.50241056001 2025-03-24,12:14:56.000,83,11083624,12725,0,1742818495,12790.986546649998,173.53752620999876,53200.60023024001 2025-03-24,12:14:57.000,83,11083682,12565,0,1742818496,12790.966337719998,173.78424575999816,53200.73298552 2025-03-24,12:14:58.000,83,11083667,12485,0,1742818497,12791.128009159998,173.84768792999967,53200.83779232001 2025-03-24,12:14:59.000,83,11083645,12565,0,1742818498,12791.316625839994,173.3824453499983,53200.83779232001 2025-03-24,12:15:00.000,83,11083645,12925,0,1742818499,12791.47156097,172.73392538999906,53200.963560480006 2025-03-24,12:15:01.000,83,11083621,12925,0,1742818500,12791.781431229996,172.4449110600035,53201.012470320005 2025-03-24,12:15:02.000,83,11083636,12685,0,1742818501,12792.145191969998,172.38851802000136,53201.12426424001 2025-03-24,12:15:03.000,83,11083632,12405,0,1742818502,12792.596524739994,172.38851802000136,53201.1452256 2025-03-24,12:15:04.000,83,11083625,12685,0,1742818503,12792.88618606999,172.48720583999966,53201.298942240006 2025-03-24,12:15:05.000,83,11083613,12685,0,1742818504,12793.061330129996,172.70572887000162,53201.410736159996 2025-03-24,12:15:06.000,83,11083654,12765,0,1742818505,12793.297100980002,172.7762201700025,53201.5295172 2025-03-24,12:15:07.000,83,11083625,12725,0,1742818506,12793.391409319993,172.95949755000038,53201.64131112 2025-03-24,12:15:08.000,83,11083612,12925,0,1742818507,12793.155638470002,173.2203153599985,53201.69720808 2025-03-24,12:15:09.000,83,11083606,12525,0,1742818508,12792.9737581,173.6926070699992,53201.76707928 2025-03-24,12:15:10.000,83,11083626,12765,0,1742818509,12792.946812859991,173.9886705300014,53201.89284744001 2025-03-24,12:15:11.000,83,11083615,12685,0,1742818510,12792.89292238,173.78424575999816,53201.96271864001 2025-03-24,12:15:12.000,83,11083702,12605,0,1742818511,12793.047857509991,173.38949447999767,53202.04656408 2025-03-24,12:15:13.000,83,11083611,12885,0,1742818512,12793.290364669992,172.9735958099991,53202.018615600005 2025-03-24,12:15:14.000,83,11083651,12685,0,1742818513,12793.580025999989,172.7550727800044,53202.1234224 2025-03-24,12:15:15.000,83,11083694,12605,0,1742818514,12793.76864268,172.73392538999906,53202.17233224 2025-03-24,12:15:16.000,83,11083612,12805,0,1742818515,12793.876423639995,172.79736756000057,53202.186306480005 2025-03-24,12:15:17.000,83,11083661,12485,0,1742818516,12794.098721869996,172.73392538999906,53202.20028072 2025-03-24,12:15:18.000,83,11083643,12725,0,1742818517,12794.401855819997,172.55064801000117,53202.17233224 2025-03-24,12:15:19.000,83,11083666,13125,0,1742818518,12794.603945119998,172.60704105000332,53202.20726784001 2025-03-24,12:15:20.000,83,11083596,12565,0,1742818519,12794.637626670003,172.71277800000098,53202.15835800001 2025-03-24,12:15:21.000,83,11083634,12605,0,1742818520,12794.374910580002,172.85376060000272,53202.22124208 2025-03-24,12:15:22.000,83,11083656,12725,0,1742818521,12793.80232422999,172.76917104000313,53202.116435280004 2025-03-24,12:15:23.000,83,11083649,12605,0,1742818522,12793.290364669992,172.6281884400014,53202.081499679996 2025-03-24,12:15:24.000,83,11083599,12725,0,1742818523,12792.7716688,172.59999192000396,53202.03258984 2025-03-24,12:15:25.000,83,11083639,12605,0,1742818524,12792.145191969998,172.58589365999796,53201.96271864001 2025-03-24,12:15:26.000,83,11083617,12525,0,1742818525,12792.023938389997,172.4308128000048,53201.802014880006 2025-03-24,12:15:27.000,83,11083639,12765,0,1742818526,12792.232763999993,172.19114238000475,53201.732143680005 2025-03-24,12:15:28.000,83,11083651,12805,0,1742818527,12792.354017579994,172.06425804000173,53201.64131112 2025-03-24,12:15:29.000,83,11083640,12645,0,1742818528,12792.50221639999,172.25458454999898,53201.578427039996 2025-03-24,12:15:30.000,83,11083649,12725,0,1742818529,12792.71104201,172.63523757000075,53201.55746568001 2025-03-24,12:15:31.000,83,11083665,12765,0,1742818530,12792.859240829996,173.30490491999808,53201.466633120006 2025-03-24,12:15:32.000,83,11083608,12485,0,1742818531,12793.095011680001,173.8899827100031,53201.47362024 2025-03-24,12:15:33.000,83,11083647,12685,0,1742818532,12793.290364669992,174.67243614000472,53201.47362024 2025-03-24,12:15:34.000,83,11083605,12685,0,1742818533,12793.189320019992,175.3491526200014,53201.50855584001 2025-03-24,12:15:35.000,83,11083656,12965,0,1742818534,12792.993967030001,175.63111782000487,53201.5993884 2025-03-24,12:15:36.000,83,11083645,12965,0,1742818535,12792.74472355999,175.80029694000405,53201.57143992 2025-03-24,12:15:37.000,83,11083654,12805,0,1742818536,12792.60999736,176.01881996999873,53201.55047856 2025-03-24,12:15:38.000,83,11083589,12565,0,1742818537,12792.54263425999,176.3501290799977,53201.60637552001 2025-03-24,12:15:39.000,83,11083635,12805,0,1742818538,12792.697569389995,176.7307820999995,53201.60637552001 2025-03-24,12:15:40.000,83,11083662,12565,0,1742818539,12792.758196179995,177.25946685000235,53201.65528536001 2025-03-24,12:15:41.000,83,11083618,12605,0,1742818540,12792.75145987,177.77405333999923,53201.683233840005 2025-03-24,12:15:42.000,83,11083650,12725,0,1742818541,12792.508952709999,177.88683942000353,53201.746117919996 2025-03-24,12:15:43.000,83,11083602,12485,0,1742818542,12792.212555069993,178.09831331999885,53201.76009216 2025-03-24,12:15:44.000,83,11083656,13085,0,1742818543,12792.138455660002,178.8596193600024,53201.75310504001 2025-03-24,12:15:45.000,83,11083622,12885,0,1742818544,12792.158664590002,179.6138762699993,53201.76707928 2025-03-24,12:15:46.000,83,11083663,12485,0,1742818545,12792.273181859993,180.13551189000282,53201.79502776001 2025-03-24,12:15:47.000,83,11083604,12765,0,1742818546,12792.387699129999,180.6289509900016,53201.83695048 2025-03-24,12:15:48.000,83,11083609,12565,0,1742818547,12792.199082450003,181.15058660999784,53201.85791184 2025-03-24,12:15:49.000,83,11083622,12725,0,1742818548,12791.875739570001,181.71451701000478,53201.94175728001 2025-03-24,12:15:50.000,83,11083690,12645,0,1742818549,12791.71406813,182.15156307000143,53201.948744400004 2025-03-24,12:15:51.000,83,11083622,12925,0,1742818550,12791.747749679991,182.60270739000407,53202.067525440005 2025-03-24,12:15:52.000,83,11083628,12725,0,1742818551,12791.828585399991,182.80008303000068,53202.16534512 2025-03-24,12:15:53.000,83,11083638,12645,0,1742818552,12792.037411010002,182.79303390000132,53202.249190559996 2025-03-24,12:15:54.000,83,11083667,12845,0,1742818553,12792.354017579994,182.7507391199979,53202.42386856001 2025-03-24,12:15:55.000,83,11083691,12965,0,1742818554,12792.79187773,182.56746174,53202.58457232 2025-03-24,12:15:56.000,83,11083649,12565,0,1742818555,12793.223001569997,182.19385785000486,53202.787198800004 2025-03-24,12:15:57.000,83,11083692,12645,0,1742818556,12793.600234929989,181.98943308000162,53203.01078664 2025-03-24,12:15:58.000,83,11083618,12925,0,1742818557,12793.94378673999,181.6158291899992,53203.192451760005 2025-03-24,12:15:59.000,83,11083688,12685,0,1742818558,12794.327756409992,181.27747095000086,53203.46494944 2025-03-24,12:16:00.000,83,11083660,12605,0,1742818559,12794.752143939993,180.96730922999996,53203.646614560006 2025-03-24,12:16:01.000,83,11083657,12445,0,1742818560,12795.26410349999,180.2201014500024,53203.85622816001 2025-03-24,12:16:02.000,83,11083669,12525,0,1742818561,12795.668282099992,179.52928670999972,53204.079816000005 2025-03-24,12:16:03.000,83,11083654,12645,0,1742818562,12796.018570219989,178.9230615300039,53204.26148112 2025-03-24,12:16:04.000,83,11083649,12565,0,1742818563,12796.234132139994,178.22519766000187,53204.45712048001 2025-03-24,12:16:05.000,83,11083707,12765,0,1742818564,12796.30149523999,177.71061116999772,53204.60385000001 2025-03-24,12:16:06.000,83,11083663,12965,0,1742818565,12796.355385719995,177.32995815000322,53204.75756664 2025-03-24,12:16:07.000,83,11083694,12685,0,1742818566,12796.099405939989,177.14668076999806,53204.953206 2025-03-24,12:16:08.000,83,11083611,12565,0,1742818567,12795.850162469993,176.86471557000186,53205.05102568 2025-03-24,12:16:09.000,83,11083682,12845,0,1742818568,12795.897316639988,176.65324166999926,53205.134871120004 2025-03-24,12:16:10.000,83,11083664,12605,0,1742818569,12796.112878559994,176.55455385000096,53205.33051048 2025-03-24,12:16:11.000,83,11083694,12845,0,1742818570,12796.146560109999,176.61799602000247,53205.45627864 2025-03-24,12:16:12.000,83,11083692,12805,0,1742818571,12795.789535679993,176.93520687000273,53205.62396952 2025-03-24,12:16:13.000,83,11083622,12725,0,1742818572,12795.425774939991,177.2876633699998,53205.81262176 2025-03-24,12:16:14.000,83,11083731,12805,0,1742818573,12795.338202909996,177.252417720003,53205.9314028 2025-03-24,12:16:15.000,83,11083674,12565,0,1742818574,12795.18326777999,176.97750164999889,53206.07813232 2025-03-24,12:16:16.000,83,11083635,12685,0,1742818575,12795.06875051,176.75192949000484,53206.27377168 2025-03-24,12:16:17.000,83,11083674,12685,0,1742818576,12794.96096954999,176.7589786200042,53206.427488320005 2025-03-24,12:16:18.000,83,11083639,12645,0,1742818577,12794.590472499993,176.56160298000032,53206.53229512 2025-03-24,12:16:19.000,83,11083661,12805,0,1742818578,12793.99094091,176.35717821000435,53206.699986 2025-03-24,12:16:20.000,83,11083661,12645,0,1742818579,12793.539608139989,176.42766950999794,53206.75588296001 2025-03-24,12:16:21.000,83,11083654,12805,0,1742818580,12793.229737879992,176.67438906000461,53206.87466400001 2025-03-24,12:16:22.000,83,11083581,12925,0,1742818581,12792.91313131,176.73783122999885,53206.92357384001 2025-03-24,12:16:23.000,83,11083641,12605,0,1742818582,12792.67062415,176.794224270001,53206.930560960005 2025-03-24,12:16:24.000,83,11083643,12485,0,1742818583,12792.68409676999,176.7448803599982,53207.04235488001 2025-03-24,12:16:25.000,83,11083661,12605,0,1742818584,12792.879449759996,176.57570123999903,53207.07729048 2025-03-24,12:16:26.000,83,11083654,12925,0,1742818585,12793.243210499997,176.6461925399999,53207.21004576001 2025-03-24,12:16:27.000,83,11083611,12525,0,1742818586,12793.357727770002,176.80127340000035,53207.28690408001 2025-03-24,12:16:28.000,83,11083624,12805,0,1742818587,12793.344255149997,176.8929120899993,53207.37074952 2025-03-24,12:16:29.000,83,11083635,12725,0,1742818588,12793.317309910002,176.97750164999889,53207.42664648001 2025-03-24,12:16:30.000,83,11083609,12805,0,1742818589,12793.041121199996,177.27356511000107,53207.52446616001 2025-03-24,12:16:31.000,83,11083644,12685,0,1742818590,12792.75145987,177.77405333999923,53207.57337600001 2025-03-24,12:16:32.000,83,11083675,12565,0,1742818591,12792.340544959989,178.33093460999953,53207.720105520006 2025-03-24,12:16:33.000,83,11083658,12565,0,1742818592,12792.057619940002,178.68339111000387,53207.76202824001 2025-03-24,12:16:34.000,83,11083676,12645,0,1742818593,12792.017202080002,178.83847197000432,53207.83189944001 2025-03-24,12:16:35.000,83,11083651,12685,0,1742818594,12791.875739570001,178.93715979000262,53207.96465472 2025-03-24,12:16:36.000,83,11083634,12685,0,1742818595,12791.869003259992,179.19797760000074,53208.09042288 2025-03-24,12:16:37.000,83,11083618,12965,0,1742818596,12791.943102669997,179.21912498999882,53208.202216800004 2025-03-24,12:16:38.000,83,11083658,12725,0,1742818597,12792.172137209993,179.21912498999882,53208.35593344 2025-03-24,12:16:39.000,83,11083613,12925,0,1742818598,12792.70430569999,179.21207585999946,53208.57952128001 2025-03-24,12:16:40.000,83,11083630,12685,0,1742818599,12793.458772419988,179.09928978000244,53208.71926368001 2025-03-24,12:16:41.000,83,11083644,12725,0,1742818600,12794.240184379996,178.63404720000108,53208.92189016 2025-03-24,12:16:42.000,83,11083618,12685,0,1742818601,12794.92055168999,178.07011680000141,53209.20137496001 2025-03-24,12:16:43.000,83,11083665,12565,0,1742818602,12795.31125767,177.58372683000198,53209.43893704001 2025-03-24,12:16:44.000,83,11083641,12605,0,1742818603,12795.594182690002,177.32995815000322,53209.68348624001 2025-03-24,12:16:45.000,83,11083591,12445,0,1742818604,12796.032042839994,177.17487729000277,53209.96297104 2025-03-24,12:16:46.000,83,11083627,12565,0,1742818605,12796.456430369995,177.14668076999806,53210.214507360004 2025-03-24,12:16:47.000,83,11083628,12925,0,1742818606,12796.786509559992,176.91405948000465,53210.52892776 2025-03-24,12:16:48.000,83,11083593,12725,0,1742818607,12797.103116129998,176.5968486300044,53210.82937392001 2025-03-24,12:16:49.000,83,11083601,12765,0,1742818608,12797.123325059998,176.16685169999982,53211.06693600001 2025-03-24,12:16:50.000,83,11083607,12445,0,1742818609,12796.847136349992,175.63816695000423,53211.3464208 2025-03-24,12:16:51.000,83,11083625,12765,0,1742818610,12796.476639299995,175.10948220000137,53211.60494424 2025-03-24,12:16:52.000,83,11083601,12805,0,1742818611,12796.032042839994,174.77112396000302,53211.82154496 2025-03-24,12:16:53.000,83,11083680,12525,0,1742818612,12795.580710069997,174.45391311000276,53212.059107040004 2025-03-24,12:16:54.000,83,11083610,12485,0,1742818613,12795.04854158,173.98162140000204,53212.115004 2025-03-24,12:16:55.000,83,11083566,12725,0,1742818614,12794.374910580002,173.55162447000475,53212.226797920004 2025-03-24,12:16:56.000,83,11083624,12645,0,1742818615,12793.714752199994,173.3683470899996,53212.28269488 2025-03-24,12:16:57.000,83,11083597,12765,0,1742818616,12793.297100980002,173.57277186000283,53212.296669120005 2025-03-24,12:16:58.000,83,11083599,12805,0,1742818617,12792.87271345,173.76309837000008,53212.27570776 2025-03-24,12:16:59.000,83,11083560,12525,0,1742818618,12792.65041522,174.09440747999906,53212.30365624 2025-03-24,12:17:00.000,83,11083619,12925,0,1742818619,12792.401171749989,174.41161832999933,53212.30365624 2025-03-24,12:17:01.000,83,11083612,12645,0,1742818620,12791.801640159996,174.4962078899989,53212.24077216001 2025-03-24,12:17:02.000,83,11083638,12565,0,1742818621,12791.175163329994,174.12965313000313,53212.2547464 2025-03-24,12:17:03.000,83,11083631,12445,0,1742818622,12790.528477569991,173.73490185000264,53212.20583656 2025-03-24,12:17:04.000,83,11083637,12765,0,1742818623,12789.733592989993,173.1357257999989,53212.191862319996 2025-03-24,12:17:05.000,83,11083619,12605,0,1742818624,12789.262051289996,172.27573194000433,53212.14295248 2025-03-24,12:17:06.000,83,11083607,12725,0,1742818625,12788.88481792999,171.81048936000298,53212.03814568 2025-03-24,12:17:07.000,83,11083563,12685,0,1742818626,12788.675992319993,171.40868895000312,53212.05211992001 2025-03-24,12:17:08.000,83,11083647,12685,0,1742818627,12788.729882799998,170.9716428899992,53212.0451328 2025-03-24,12:17:09.000,83,11083598,12925,0,1742818628,12789.039753059995,170.37246684000274,53211.940326 2025-03-24,12:17:10.000,83,11083598,12765,0,1742818629,12789.15427033,169.74509427000157,53211.90539040001 2025-03-24,12:17:11.000,83,11083607,12725,0,1742818630,12789.363095939996,169.20231126,53211.912377520006 2025-03-24,12:17:12.000,83,11083586,12605,0,1742818631,12789.578657860002,168.68772477000311,53211.961287360005 2025-03-24,12:17:13.000,83,11083630,12805,0,1742818632,12789.814428709993,168.0674013300013,53211.940326 2025-03-24,12:17:14.000,83,11083664,12565,0,1742818633,12790.050199559999,167.4118322400027,53211.940326 2025-03-24,12:17:15.000,83,11083584,12925,0,1742818634,12790.36680612999,166.8901966199992,53211.92635176 2025-03-24,12:17:16.000,83,11083635,12405,0,1742818635,12790.804666279997,166.50249446999806,53211.96827448 2025-03-24,12:17:17.000,83,11083665,12725,0,1742818636,12791.36378000999,166.26987318000465,53211.95430024001 2025-03-24,12:17:18.000,83,11083689,12925,0,1742818637,12792.138455660002,166.03725189000397,53211.9752616 2025-03-24,12:17:19.000,83,11083675,12765,0,1742818638,12793.041121199996,166.1147923200042,53212.010197200005 2025-03-24,12:17:20.000,83,11083642,12965,0,1742818639,12793.876423639995,166.33331534999888,53212.07308128001 2025-03-24,12:17:21.000,83,11083660,12805,0,1742818640,12794.603945119998,166.46724882000126,53212.24077216001 2025-03-24,12:17:22.000,83,11083650,12485,0,1742818641,12795.035068959995,166.51659273000405,53212.345578960005 2025-03-24,12:17:23.000,83,11083637,12645,0,1742818642,12795.25063088,166.6223296800017,53212.4992956 2025-03-24,12:17:24.000,83,11083689,12925,0,1742818643,12795.28431242999,166.73511575999873,53212.680960720005 2025-03-24,12:17:25.000,83,11083643,12885,0,1742818644,12795.20347670999,166.93954053000198,53212.750831920006 2025-03-24,12:17:26.000,83,11083642,12765,0,1742818645,12795.04180526999,167.5457657099978,53212.897561440004 2025-03-24,12:17:27.000,83,11083662,12765,0,1742818646,12794.934024309994,168.22248219000176,53213.065252320004 2025-03-24,12:17:28.000,83,11083634,12605,0,1742818647,12794.934024309994,168.82870737000485,53213.17005912 2025-03-24,12:17:29.000,83,11083632,12605,0,1742818648,12795.00812372,169.40673603000323,53213.421595440006 2025-03-24,12:17:30.000,83,11083626,12525,0,1742818649,12795.37188446,169.47017820000474,53213.49845376 2025-03-24,12:17:31.000,83,11083667,12685,0,1742818650,12796.133087489994,169.2305077800047,53213.756977200006 2025-03-24,12:17:32.000,83,11083635,12765,0,1742818651,12797.150270299993,169.15296735000447,53214.00851352 2025-03-24,12:17:33.000,83,11083648,12885,0,1742818652,12797.857582849996,169.24460604000342,53214.30197256001 2025-03-24,12:17:34.000,83,11083582,12605,0,1742818653,12798.356069789988,169.58296428000176,53214.51857328001 2025-03-24,12:17:35.000,83,11083592,12405,0,1742818654,12798.74677577,169.8719786100046,53214.812032320006 2025-03-24,12:17:36.000,83,11083671,12605,0,1742818655,12799.251999020002,169.78738904999773,53215.06356864 2025-03-24,12:17:37.000,83,11083603,12725,0,1742818656,12799.689859169994,169.70279948999814,53215.294143600004 2025-03-24,12:17:38.000,83,11083631,13045,0,1742818657,12800.397171719997,169.66755384000135,53215.580615520004 2025-03-24,12:17:39.000,83,11083602,12965,0,1742818658,12801.313309879995,169.81558557000244,53215.8531132 2025-03-24,12:17:40.000,83,11083618,12845,0,1742818659,12802.411328409995,169.9706664300029,53216.202469200005 2025-03-24,12:17:41.000,83,11083620,12525,0,1742818660,12803.313993949989,170.35836858000403,53216.5518252 2025-03-24,12:17:42.000,83,11083620,12605,0,1742818661,12804.054988049997,171.04213419000007,53216.943103920006 2025-03-24,12:17:43.000,83,11083629,12725,0,1742818662,12804.82292739,171.27475548000075,53217.29944704001 2025-03-24,12:17:44.000,83,11083623,13165,0,1742818663,12805.597603039998,171.35934504000033,53217.67675152 2025-03-24,12:17:45.000,83,11083574,12685,0,1742818664,12806.277970349991,171.6131137199991,53218.10296584 2025-03-24,12:17:46.000,83,11083612,12645,0,1742818665,12807.025700759994,172.12770021000324,53218.54315440001 2025-03-24,12:17:47.000,83,11083626,12645,0,1742818666,12807.605023420001,172.63523757000075,53219.0322528 2025-03-24,12:17:48.000,83,11083566,12685,0,1742818667,12807.955311539998,173.17097145000298,53219.44449288 2025-03-24,12:17:49.000,83,11083622,12605,0,1742818668,12808.177609769999,173.3331014400028,53219.891668560005 2025-03-24,12:17:50.000,83,11083638,12605,0,1742818669,12808.37296275999,173.20621709999978,53220.275960160005 2025-03-24,12:17:51.000,83,11083614,12725,0,1742818670,12808.548106819995,172.99474320000445,53220.65326464001 2025-03-24,12:17:52.000,83,11083604,12565,0,1742818671,12808.58178837,173.05113623999932,53220.96768504001 2025-03-24,12:17:53.000,83,11083612,12685,0,1742818672,12808.588524679995,173.31900318000407,53221.25415696001 2025-03-24,12:17:54.000,83,11083549,12685,0,1742818673,12808.305599659994,173.62211576999835,53221.48473192 2025-03-24,12:17:55.000,83,11083614,12725,0,1742818674,12808.049619879988,173.741950980002,53221.71530688 2025-03-24,12:17:56.000,83,11083623,12605,0,1742818675,12807.827321650002,173.65736142000242,53221.93889472 2025-03-24,12:17:57.000,83,11083628,12525,0,1742818676,12807.517451389991,173.91817923000053,53222.071650000005 2025-03-24,12:17:58.000,83,11083638,12565,0,1742818677,12807.470297219996,174.0873583499997,53222.21139240001 2025-03-24,12:17:59.000,83,11083594,12845,0,1742818678,12807.733013309997,174.06621096000163,53222.407031760005 2025-03-24,12:18:00.000,83,11083628,12805,0,1742818679,12807.921629989993,173.8899827100031,53222.54677416001 2025-03-24,12:18:01.000,83,11083634,12805,0,1742818680,12807.894684749997,173.81244228000287,53222.71446504001 2025-03-24,12:18:02.000,83,11083630,12405,0,1742818681,12807.908157370002,173.8899827100031,53222.83324608001 2025-03-24,12:18:03.000,83,11083663,12485,0,1742818682,12808.029410949988,173.9393266199986,53222.94504 2025-03-24,12:18:04.000,83,11083623,12565,0,1742818683,12808.218027629999,173.97457227000268,53223.0847824 2025-03-24,12:18:05.000,83,11083589,13005,0,1742818684,12808.164137149994,174.10850573999778,53223.2594604 2025-03-24,12:18:06.000,83,11083638,12605,0,1742818685,12807.935102609998,174.5807974499985,53223.3293316 2025-03-24,12:18:07.000,83,11083700,12525,0,1742818686,12807.982256779993,174.64423962,53223.42715128 2025-03-24,12:18:08.000,83,11083641,12725,0,1742818687,12808.177609769999,174.1508005200012,53223.54593232 2025-03-24,12:18:09.000,83,11083578,12645,0,1742818688,12807.982256779993,173.41064187000302,53223.58785504 2025-03-24,12:18:10.000,83,11083598,12965,0,1742818689,12807.551132939996,172.78326930000185,53223.66471336 2025-03-24,12:18:11.000,83,11083616,12645,0,1742818690,12807.25473529999,172.22638803000154,53223.68567472 2025-03-24,12:18:12.000,83,11083668,12885,0,1742818691,12806.850556699988,171.84573500999977,53223.69266184001 2025-03-24,12:18:13.000,83,11083652,12445,0,1742818692,12806.459850719992,171.68360501999996,53223.68567472 2025-03-24,12:18:14.000,83,11083628,12365,0,1742818693,12806.07588104999,171.69065414999932,53223.58785504 2025-03-24,12:18:15.000,83,11083593,12685,0,1742818694,12805.752538169989,171.54967155000486,53223.49702248 2025-03-24,12:18:16.000,83,11083665,12565,0,1742818695,12805.530239940003,171.12672374999966,53223.42016416 2025-03-24,12:18:17.000,83,11083649,12805,0,1742818696,12805.233842299996,170.73197246999916,53223.294396000005 2025-03-24,12:18:18.000,83,11083662,12765,0,1742818697,12804.74209167,170.6755794300043,53223.2245248 2025-03-24,12:18:19.000,83,11083660,12885,0,1742818698,12804.095405909997,170.70377595000173,53223.0149112 2025-03-24,12:18:20.000,83,11083683,12485,0,1742818699,12803.671018379995,170.64033378000022,53222.79831048 2025-03-24,12:18:21.000,83,11083690,12725,0,1742818700,12803.354411809989,170.53459683000256,53222.68651656001 2025-03-24,12:18:22.000,83,11083656,12525,0,1742818701,12802.882870109992,170.1680420699995,53222.4908772 2025-03-24,12:18:23.000,83,11083631,12605,0,1742818702,12802.370910549995,169.6111607999992,53222.30921208001 2025-03-24,12:18:24.000,83,11083612,12725,0,1742818703,12801.933050399988,169.3644412499998,53222.11357272001 2025-03-24,12:18:25.000,83,11083655,12685,0,1742818704,12801.663597999992,169.329195600003,53221.89697200001 2025-03-24,12:18:26.000,83,11083643,12445,0,1742818705,12801.650125380002,169.09657431000232,53221.69434552 2025-03-24,12:18:27.000,83,11083665,12725,0,1742818706,12801.650125380002,168.78641259000142,53221.4777448 2025-03-24,12:18:28.000,83,11083633,12485,0,1742818707,12801.596234899996,168.4973982599986,53221.35896376 2025-03-24,12:18:29.000,83,11083677,12645,0,1742818708,12801.596234899996,168.33526826999878,53221.233195600005 2025-03-24,12:18:30.000,83,11083642,12925,0,1742818709,12801.717488479997,168.30707175000134,53221.07947896 2025-03-24,12:18:31.000,83,11083689,12885,0,1742818710,12801.764642649992,168.61723347000225,53220.995633520004 2025-03-24,12:18:32.000,83,11083689,12645,0,1742818711,12801.872423610002,169.0683777900049,53220.97467216 2025-03-24,12:18:33.000,83,11083638,12925,0,1742818712,12802.074512909989,169.35739212000044,53220.93274944 2025-03-24,12:18:34.000,83,11083639,13005,0,1742818713,12802.39785578999,169.5265712399996,53220.96069792001 2025-03-24,12:18:35.000,83,11083632,12805,0,1742818714,12802.66730819,169.80853644000308,53221.00960776001 2025-03-24,12:18:36.000,83,11083655,12805,0,1742818715,12802.956969519997,170.2173859800023,53221.114414560005 2025-03-24,12:18:37.000,83,11083634,12885,0,1742818716,12803.172531439988,170.64033378000022,53221.24716984 2025-03-24,12:18:38.000,83,11083649,12805,0,1742818717,12803.212949299988,170.65443203999894,53221.37992512 2025-03-24,12:18:39.000,83,11083632,12805,0,1742818718,12803.374620739989,170.3795159700021,53221.58953872001 2025-03-24,12:18:40.000,83,11083648,12765,0,1742818719,12803.684491,170.02705946999777,53221.722294 2025-03-24,12:18:41.000,83,11083644,12805,0,1742818720,12803.893316609996,169.53362036999897,53221.86902352 2025-03-24,12:18:42.000,83,11083608,12845,0,1742818721,12804.007833880001,169.2305077800047,53222.0367144 2025-03-24,12:18:43.000,83,11083659,12805,0,1742818722,12804.054988049997,169.13886908999848,53222.239340880005 2025-03-24,12:18:44.000,83,11083596,12965,0,1742818723,12804.007833880001,168.97673909999867,53222.358121920006 2025-03-24,12:18:45.000,83,11083610,12605,0,1742818724,12803.79900826999,169.0542795299989,53222.455941600005 2025-03-24,12:18:46.000,83,11083607,12925,0,1742818725,12803.59691896999,169.37853950999852,53222.53279992 2025-03-24,12:18:47.000,83,11083644,12645,0,1742818726,12803.933734469996,169.38558863999788,53222.65158096 2025-03-24,12:18:48.000,83,11083667,12645,0,1742818727,12804.459166649998,169.44903080999939,53222.770362 2025-03-24,12:18:49.000,83,11083659,12725,0,1742818728,12804.81619107999,169.5477186299977,53222.94504 2025-03-24,12:18:50.000,83,11083604,12605,0,1742818729,12805.159742889991,169.660504710002,53223.10574376 2025-03-24,12:18:51.000,83,11083651,12605,0,1742818730,12805.536976249998,169.84378208999988,53223.308370239996 2025-03-24,12:18:52.000,83,11083650,12965,0,1742818731,12805.772747099989,170.104599899998,53223.45509976001 2025-03-24,12:18:53.000,83,11083639,12405,0,1742818732,12805.799692339999,170.33722118999867,53223.69266184001 2025-03-24,12:18:54.000,83,11083669,12605,0,1742818733,12805.752538169989,170.4782037900004,53223.867339840006 2025-03-24,12:18:55.000,83,11083645,12565,0,1742818734,12805.759274479999,170.59803900000406,53224.0979148 2025-03-24,12:18:56.000,83,11083625,12845,0,1742818735,12805.83337388999,170.74607072999788,53224.27259280001 2025-03-24,12:18:57.000,83,11083644,12805,0,1742818736,12805.907473299994,170.689677690003,53224.45425792 2025-03-24,12:18:58.000,83,11083631,12525,0,1742818737,12805.840110199999,170.30197554000188,53224.587013200005 2025-03-24,12:18:59.000,83,11083654,12645,0,1742818738,12805.766010789994,169.83673296000052,53224.67784576001 2025-03-24,12:19:00.000,83,11083639,12605,0,1742818739,12805.678438759998,169.5759151500024,53224.7616912 2025-03-24,12:19:01.000,83,11083620,12725,0,1742818740,12805.590866729988,169.3150973400043,53224.79662680001 2025-03-24,12:19:02.000,83,11083617,12765,0,1742818741,12805.550448870003,168.91329693000444,53224.901433600004 2025-03-24,12:19:03.000,83,11083617,12965,0,1742818742,12805.469613150002,168.32821913999942,53224.92938208 2025-03-24,12:19:04.000,83,11083652,12565,0,1742818743,12805.408986360002,167.6585517900021,53224.971304800005 2025-03-24,12:19:05.000,83,11083641,12485,0,1742818744,12805.361832189992,167.2638005100016,53224.92938208 2025-03-24,12:19:06.000,83,11083652,12765,0,1742818745,12805.220369679992,167.1651126900033,53224.89444648001 2025-03-24,12:19:07.000,83,11083640,12645,0,1742818746,12804.97786251999,166.98888444000477,53224.84553664001 2025-03-24,12:19:08.000,83,11083614,12605,0,1742818747,12804.63431070999,166.58708402999764,53224.733742720004 2025-03-24,12:19:09.000,83,11083641,12605,0,1742818748,12804.095405909997,166.22052927000186,53224.60797456001 2025-03-24,12:19:10.000,83,11083594,12765,0,1742818749,12803.46219277,165.93151493999903,53224.468232160005 2025-03-24,12:19:11.000,83,11083635,12725,0,1742818750,12802.916551659997,165.72709017000307,53224.25861856 2025-03-24,12:19:12.000,83,11083601,12605,0,1742818751,12802.44500996,165.5438127899979,53224.02804360001 2025-03-24,12:19:13.000,83,11083594,12965,0,1742818752,12802.229448039994,165.33938802000193,53223.77650728 2025-03-24,12:19:14.000,83,11083623,12885,0,1742818753,12802.148612319994,165.0997176000019,53223.531958080006 2025-03-24,12:19:15.000,83,11083592,12605,0,1742818754,12802.168821249994,164.68381893000333,53223.26644752001 2025-03-24,12:19:16.000,83,11083636,12645,0,1742818755,12802.350701619995,164.23267461000069,53223.04285968 2025-03-24,12:19:17.000,83,11083643,12765,0,1742818756,12802.33722899999,163.9859550600013,53222.78433624001 2025-03-24,12:19:18.000,83,11083625,12605,0,1742818757,12802.370910549995,163.82382507000148,53222.455941600005 2025-03-24,12:19:19.000,83,11083636,12645,0,1742818758,12802.310283759994,163.97185680000257,53222.21837952 2025-03-24,12:19:20.000,83,11083614,12725,0,1742818759,12802.330492689995,164.05644636000216,53221.966843199996 2025-03-24,12:19:21.000,83,11083644,12765,0,1742818760,12802.28333852,163.97185680000257,53221.68037128001 2025-03-24,12:19:22.000,83,11083590,12805,0,1742818761,12802.155348629989,163.66874421000102,53221.50569328 2025-03-24,12:19:23.000,83,11083629,12445,0,1742818762,12802.23618434999,163.63349856000423,53221.282105440005 2025-03-24,12:19:24.000,83,11083613,12285,0,1742818763,12802.431537339995,163.5912037800008,53221.12838880001 2025-03-24,12:19:25.000,83,11083617,12725,0,1742818764,12802.62689033,163.20350162999966,53220.93973656001 2025-03-24,12:19:26.000,83,11083649,12685,0,1742818765,12802.512373059995,162.96383120999963,53220.79300704001 2025-03-24,12:19:27.000,83,11083570,12605,0,1742818766,12802.4045921,162.90743817000475,53220.65326464001 2025-03-24,12:19:28.000,83,11083592,12885,0,1742818767,12802.512373059995,162.9356346900022,53220.499548 2025-03-24,12:19:29.000,83,11083677,12445,0,1742818768,12802.707726050001,163.06251902999793,53220.40172832 2025-03-24,12:19:30.000,83,11083636,12925,0,1742818769,12802.788561770001,162.9144873000041,53220.275960160005 2025-03-24,12:19:31.000,83,11083617,12845,0,1742818770,12802.768352840001,162.84399600000324,53220.1152564 2025-03-24,12:19:32.000,83,11083607,12845,0,1742818771,12802.748143910001,162.76645557000302,53219.96153976001 2025-03-24,12:19:33.000,83,11083591,12685,0,1742818772,12802.680780809991,162.9849785999977,53219.842758720006 2025-03-24,12:19:34.000,83,11083682,12685,0,1742818773,12802.512373059995,163.66874421000102,53219.70301632 2025-03-24,12:19:35.000,83,11083680,12805,0,1742818774,12802.31702006999,164.16923243999918,53219.654106480004 2025-03-24,12:19:36.000,83,11083637,12805,0,1742818775,12802.249656969994,164.67676980000397,53219.50038984001 2025-03-24,12:19:37.000,83,11083623,12445,0,1742818776,12802.047567669993,165.0503736899991,53219.47244136 2025-03-24,12:19:38.000,83,11083628,12765,0,1742818777,12801.683806929992,165.3464371500013,53219.36763456 2025-03-24,12:19:39.000,83,11083632,12725,0,1742818778,12801.25941939999,165.5085671400011,53219.24885352 2025-03-24,12:19:40.000,83,11083643,12725,0,1742818779,12800.888922349994,165.79758147000393,53219.220905040005 2025-03-24,12:19:41.000,83,11083630,12845,0,1742818780,12800.498216369997,166.35446274000424,53219.11609824001 2025-03-24,12:19:42.000,83,11083603,12645,0,1742818781,12800.376962789996,166.77741054000217,53219.04622704001 2025-03-24,12:19:43.000,83,11083613,12605,0,1742818782,12800.370226480001,166.8690492300011,53219.04622704001 2025-03-24,12:19:44.000,83,11083610,12885,0,1742818783,12800.18834611,167.0170809600022,53218.96936872 2025-03-24,12:19:45.000,83,11083643,12605,0,1742818784,12799.952575259995,167.15101443000458,53218.94840736001 2025-03-24,12:19:46.000,83,11083666,12525,0,1742818785,12799.723540719999,166.92544227000326,53218.99033008 2025-03-24,12:19:47.000,83,11083645,12685,0,1742818786,12799.595550829988,166.9677370499994,53218.96936872 2025-03-24,12:19:48.000,83,11083603,12605,0,1742818787,12799.609023449993,167.03117922000092,53218.97635584001 2025-03-24,12:19:49.000,83,11083631,12685,0,1742818788,12799.8447943,167.48937267000292,53219.04622704001 2025-03-24,12:19:50.000,83,11083624,12645,0,1742818789,12800.053619909995,168.06035220000194,53219.053214160005 2025-03-24,12:19:51.000,83,11083620,12525,0,1742818790,12800.235500279996,168.4621526100018,53219.12308536001 2025-03-24,12:19:52.000,83,11083655,12645,0,1742818791,12800.397171719997,168.8075599799995,53219.15802096 2025-03-24,12:19:53.000,83,11083619,12525,0,1742818792,12800.531897920002,169.1811638700019,53219.19295656001 2025-03-24,12:19:54.000,83,11083612,12685,0,1742818793,12800.518425299997,169.5759151500024,53219.269814880005 2025-03-24,12:19:55.000,83,11083625,12645,0,1742818794,12800.498216369997,169.70279948999814,53219.29077624001 2025-03-24,12:19:56.000,83,11083636,12845,0,1742818795,12800.451062200002,169.54066949999833,53219.276802 2025-03-24,12:19:57.000,83,11083611,12645,0,1742818796,12800.094037769995,169.40673603000323,53219.24885352 2025-03-24,12:19:58.000,83,11083593,12485,0,1742818797,12799.750485959994,169.44903080999939,53219.19994368 2025-03-24,12:19:59.000,83,11083618,12805,0,1742818798,12799.406934149993,169.04723039999953,53219.18596944 2025-03-24,12:20:00.000,83,11083631,12645,0,1742818799,12799.022964479991,168.71592129000055,53219.07417552001 2025-03-24,12:20:01.000,83,11083671,13125,0,1742818800,12798.450378129994,168.50444738999795,53218.9623816 2025-03-24,12:20:02.000,83,11083633,12885,0,1742818801,12797.837373919996,168.27182610000455,53218.77372936 2025-03-24,12:20:03.000,83,11083649,12925,0,1742818802,12797.224369709998,168.0321556800045,53218.52918016 2025-03-24,12:20:04.000,83,11083617,12685,0,1742818803,12796.57094764,167.8700256900047,53218.20078552 2025-03-24,12:20:05.000,83,11083630,12805,0,1742818804,12795.863635089998,167.74314135000168,53217.9143136 2025-03-24,12:20:06.000,83,11083625,12645,0,1742818805,12795.16979516,167.89117308000277,53217.57194472 2025-03-24,12:20:07.000,83,11083636,12605,0,1742818806,12794.475955230002,168.07445046000066,53217.33438264 2025-03-24,12:20:08.000,83,11083626,13005,0,1742818807,12794.0515677,168.02510654999787,53216.95707816 2025-03-24,12:20:09.000,83,11083623,12765,0,1742818808,12793.660861719989,167.92641872999957,53216.635670640004 2025-03-24,12:20:10.000,83,11083647,12845,0,1742818809,12793.283628359997,168.1167452400041,53216.36317296001 2025-03-24,12:20:11.000,83,11083642,12765,0,1742818810,12792.993967030001,168.0039591599998,53216.034778320005 2025-03-24,12:20:12.000,83,11083672,12725,0,1742818811,12792.717778319995,167.49642180000228,53215.77625488 2025-03-24,12:20:13.000,83,11083583,12565,0,1742818812,12792.421380679989,167.1157687800005,53215.461834480004 2025-03-24,12:20:14.000,83,11083607,12885,0,1742818813,12792.091301489992,166.62937881000107,53215.20331104 2025-03-24,12:20:15.000,83,11083652,12645,0,1742818814,12791.4917699,165.93151493999903,53214.9447876 2025-03-24,12:20:16.000,83,11083656,12525,0,1742818815,12790.979810340003,165.52971452999918,53214.68626416001 2025-03-24,12:20:17.000,83,11083627,12885,0,1742818816,12790.38701505999,165.15611064000404,53214.39979224001 2025-03-24,12:20:18.000,83,11083656,13085,0,1742818817,12789.767274539998,164.82480152999779,53214.071397600004 2025-03-24,12:20:19.000,83,11083623,12685,0,1742818818,12789.363095939996,164.3595589500037,53213.7220416 2025-03-24,12:20:20.000,83,11083650,12605,0,1742818819,12789.039753059995,163.9013655000017,53213.42858256 2025-03-24,12:20:21.000,83,11083658,12565,0,1742818820,12788.810718519999,163.3092385800046,53213.10018792 2025-03-24,12:20:22.000,83,11083684,12805,0,1742818821,12788.615365529993,162.56203079999977,53212.77179328001 2025-03-24,12:20:23.000,83,11083624,12685,0,1742818822,12788.446957779997,161.9840021400014,53212.48532136001 2025-03-24,12:20:24.000,83,11083636,12805,0,1742818823,12788.433485159992,161.39892435000365,53212.14295248 2025-03-24,12:20:25.000,83,11083647,12805,0,1742818824,12788.574947669993,161.07466437000403,53211.856480559996 2025-03-24,12:20:26.000,83,11083654,12765,0,1742818825,12788.682728629989,161.1804013200017,53211.60494424 2025-03-24,12:20:27.000,83,11083640,13005,0,1742818826,12788.675992319993,161.37072782999894,53211.33244656001 2025-03-24,12:20:28.000,83,11083654,12925,0,1742818827,12788.635574459993,161.36367869999958,53211.1018716 2025-03-24,12:20:29.000,83,11083641,12445,0,1742818828,12788.729882799998,161.17335219000233,53210.8223868 2025-03-24,12:20:30.000,83,11083656,12965,0,1742818829,12788.91176317,160.95482916000037,53210.668670160005 2025-03-24,12:20:31.000,83,11083700,12565,0,1742818830,12788.938708409994,160.65876569999818,53210.54290200001 2025-03-24,12:20:32.000,83,11083697,12965,0,1742818831,12788.898290549994,160.46843919000094,53210.41713384 2025-03-24,12:20:33.000,83,11083620,12605,0,1742818832,12788.99259889,160.67286396000418,53210.31232704 2025-03-24,12:20:34.000,83,11083702,12765,0,1742818833,12789.29573284,160.89138698999886,53210.27040432 2025-03-24,12:20:35.000,83,11083673,12525,0,1742818834,12789.726856679998,161.0958117600021,53210.20053312 2025-03-24,12:20:36.000,83,11083654,12765,0,1742818835,12790.211871,161.25794175000192,53210.13066192 2025-03-24,12:20:37.000,83,11083656,12765,0,1742818836,12790.51500495,161.34958044000086,53210.116687680005 2025-03-24,12:20:38.000,83,11083598,12565,0,1742818837,12790.683412699997,161.6385947700037,53210.08873920001 2025-03-24,12:20:39.000,83,11083706,12605,0,1742818838,12790.966337719998,162.03334605000418,53210.08873920001 2025-03-24,12:20:40.000,83,11083619,12645,0,1742818839,12791.43114311,161.96285475000332,53210.08873920001 2025-03-24,12:20:41.000,83,11083643,12965,0,1742818840,12791.848794329992,161.66679129000113,53210.116687680005 2025-03-24,12:20:42.000,83,11083666,12805,0,1742818841,12792.529161639999,161.33548218000215,53210.165597520005 2025-03-24,12:20:43.000,83,11083681,12765,0,1742818842,12793.229737879992,160.90548525000486,53210.20752024001 2025-03-24,12:20:44.000,83,11083676,12645,0,1742818843,12793.815796849995,160.58122526999796,53210.25643008001 2025-03-24,12:20:45.000,83,11083645,12925,0,1742818844,12794.334492720001,160.64466743999947,53210.31931416 2025-03-24,12:20:46.000,83,11083685,12605,0,1742818845,12794.893606449994,160.8702396000008,53210.37521112001 2025-03-24,12:20:47.000,83,11083652,12525,0,1742818846,12795.297785049996,161.06761524000467,53210.368224 2025-03-24,12:20:48.000,83,11083637,12365,0,1742818847,12795.614391620002,161.22974523000448,53210.37521112001 2025-03-24,12:20:49.000,83,11083684,12605,0,1742818848,12796.065724389999,161.32138392000343,53210.46604368 2025-03-24,12:20:50.000,83,11083628,12685,0,1742818849,12796.517057159996,161.50466130000132,53210.44508232001 2025-03-24,12:20:51.000,83,11083676,12765,0,1742818850,12796.766300629992,161.70203693999792,53210.42412096001 2025-03-24,12:20:52.000,83,11083664,12965,0,1742818851,12796.934708380002,161.7866265000048,53210.47303080001 2025-03-24,12:20:53.000,83,11083632,12765,0,1742818852,12797.116588749988,161.6385947700037,53210.38918536 2025-03-24,12:20:54.000,83,11083663,12805,0,1742818853,12797.271523879994,161.41302261000237,53210.37521112001 2025-03-24,12:20:55.000,83,11083686,12765,0,1742818854,12797.365832219999,161.34958044000086,53210.34726264001 2025-03-24,12:20:56.000,83,11083658,13125,0,1742818855,12797.224369709998,160.9336817700023,53210.31931416 2025-03-24,12:20:57.000,83,11083658,12485,0,1742818856,12796.678728599996,160.27106355000433,53210.214507360004 2025-03-24,12:20:58.000,83,11083617,12805,0,1742818857,12795.991624979994,159.95385270000406,53210.02585512 2025-03-24,12:20:59.000,83,11083684,12885,0,1742818858,12795.22368563999,159.99614748000022,53209.8092544 2025-03-24,12:21:00.000,83,11083683,12685,0,1742818859,12794.374910580002,160.1441792100013,53209.51579536001 2025-03-24,12:21:01.000,83,11083621,12725,0,1742818860,12793.283628359997,160.4402426700035,53209.18041360001 2025-03-24,12:21:02.000,83,11083650,12725,0,1742818861,12792.205818759998,160.67286396000418,53208.81708336001 2025-03-24,12:21:03.000,83,11083657,12405,0,1742818862,12791.242526429989,160.80679742999928,53208.390869040006 2025-03-24,12:21:04.000,83,11083647,12845,0,1742818863,12790.47458709,160.59532353000395,53208.04151304 2025-03-24,12:21:05.000,83,11083661,12765,0,1742818864,12789.740329300002,160.2781126800037,53207.62228584001 2025-03-24,12:21:06.000,83,11083630,12645,0,1742818865,12789.120588779995,160.1935231200041,53207.18209728 2025-03-24,12:21:07.000,83,11083678,12685,0,1742818866,12788.696201249993,160.0172948699983,53206.84671552 2025-03-24,12:21:08.000,83,11083620,12685,0,1742818867,12788.305495269997,159.76352618999954,53206.4554368 2025-03-24,12:21:09.000,83,11083633,12605,0,1742818868,12787.860898809995,159.6225435899978,53206.1060808 2025-03-24,12:21:10.000,83,11083681,12765,0,1742818869,12787.64533688999,159.40402056000312,53205.74275056 2025-03-24,12:21:11.000,83,11083656,12685,0,1742818870,12787.739645229994,159.15730101000372,53205.39339456001 2025-03-24,12:21:12.000,83,11083635,12725,0,1742818871,12787.89458036,158.8823849399996,53205.05801280001 2025-03-24,12:21:13.000,83,11083639,12605,0,1742818872,12788.190977999991,158.97402362999856,53204.85538632 2025-03-24,12:21:14.000,83,11083657,12765,0,1742818873,12788.527793499998,159.10795710000093,53204.56192728 2025-03-24,12:21:15.000,83,11083632,12445,0,1742818874,12788.979126269995,159.23484144000395,53204.33135232 2025-03-24,12:21:16.000,83,11083653,12605,0,1742818875,12789.437195350001,159.460413599998,53204.149687200006 2025-03-24,12:21:17.000,83,11083670,12725,0,1742818876,12789.935682289994,159.8974596600019,53203.90513800001 2025-03-24,12:21:18.000,83,11083646,12605,0,1742818877,12790.55542281,160.51778310000373,53203.814305440006 2025-03-24,12:21:19.000,83,11083630,12725,0,1742818878,12791.181899639989,160.80679742999928,53203.73046 2025-03-24,12:21:20.000,83,11083630,12605,0,1742818879,12791.747749679991,161.0323695900006,53203.674563040004 2025-03-24,12:21:21.000,83,11083659,12645,0,1742818880,12792.145191969998,161.11695915000018,53203.63962744001 2025-03-24,12:21:22.000,83,11083684,12565,0,1742818881,12792.327072339998,161.0323695900006,53203.5907176 2025-03-24,12:21:23.000,83,11083656,12605,0,1742818882,12792.226027689998,160.8702396000008,53203.576743360005 2025-03-24,12:21:24.000,83,11083599,12645,0,1742818883,12791.929630049992,160.70106048000162,53203.5907176 2025-03-24,12:21:25.000,83,11083688,12325,0,1742818884,12791.53218776,160.55302875000052,53203.61167896 2025-03-24,12:21:26.000,83,11083652,12645,0,1742818885,12791.276207979994,159.95385270000406,53203.65360168 2025-03-24,12:21:27.000,83,11083623,12645,0,1742818886,12791.026964509998,159.41811882000184,53203.66757592001 2025-03-24,12:21:28.000,83,11083653,12645,0,1742818887,12790.764248419997,158.93877798000176,53203.63264032 2025-03-24,12:21:29.000,83,11083584,12645,0,1742818888,12790.440905539996,158.5369775700019,53203.61167896 2025-03-24,12:21:30.000,83,11083648,12565,0,1742818889,12789.848110259998,158.25501236999844,53203.576743360005 2025-03-24,12:21:31.000,83,11083637,12605,0,1742818890,12788.898290549994,158.3114054100006,53203.360142640006 2025-03-24,12:21:32.000,83,11083628,12725,0,1742818891,12787.84742618999,158.4735354000004,53203.206426 2025-03-24,12:21:33.000,83,11083601,12725,0,1742818892,12786.74940765999,158.60041974000342,53202.96886392001 2025-03-24,12:21:34.000,83,11083599,12525,0,1742818893,12785.644652819996,158.64976364999893,53202.73130184001 2025-03-24,12:21:35.000,83,11083648,12525,0,1742818894,12784.587052149996,158.97402362999856,53202.46579128001 2025-03-24,12:21:36.000,83,11083588,12965,0,1742818895,12783.664177680002,159.4251679500012,53202.1234224 2025-03-24,12:21:37.000,83,11083729,12405,0,1742818896,12782.99054667999,159.54500316000485,53201.82297624001 2025-03-24,12:21:38.000,83,11083645,12765,0,1742818897,12782.465114500003,159.4251679500012,53201.4945816 2025-03-24,12:21:39.000,83,11083618,12805,0,1742818898,12782.094617449991,159.38287316999777,53201.18714832 2025-03-24,12:21:40.000,83,11083595,12565,0,1742818899,12781.75106563999,159.43926620999991,53200.8308052 2025-03-24,12:21:41.000,83,11083593,12685,0,1742818900,12781.67696623,159.66483837000123,53200.5163848 2025-03-24,12:21:42.000,83,11083634,12685,0,1742818901,12781.744329329995,159.7846735800049,53200.292796960006 2025-03-24,12:21:43.000,83,11083610,12765,0,1742818902,12781.744329329995,159.6225435899978,53200.04126064 2025-03-24,12:21:44.000,83,11083597,12565,0,1742818903,12781.845373979995,158.95992536999984,53199.82465992 2025-03-24,12:21:45.000,83,11083639,12685,0,1742818904,12782.081144830001,158.43124062000425,53199.63600768 2025-03-24,12:21:46.000,83,11083613,12765,0,1742818905,12782.289970439997,157.99419456000032,53199.46132968 2025-03-24,12:21:47.000,83,11083675,12805,0,1742818906,12782.411224019997,157.64878719000262,53199.30761304001 2025-03-24,12:21:48.000,83,11083635,12605,0,1742818907,12782.552686529998,157.26813417000085,53199.10498656 2025-03-24,12:21:49.000,83,11083614,12605,0,1742818908,12782.707621659989,156.80994071999885,53199.00716688 2025-03-24,12:21:50.000,83,11083590,12805,0,1742818909,12782.458378189993,156.2742068400039,53198.762617680004 2025-03-24,12:21:51.000,83,11083589,12285,0,1742818910,12782.256288889992,155.78781687000446,53198.63684952001 2025-03-24,12:21:52.000,83,11083650,12845,0,1742818911,12782.054199589991,155.16749343000265,53198.427235920004 2025-03-24,12:21:53.000,83,11083659,12525,0,1742818912,12781.73085670999,154.42028564999782,53198.26653216 2025-03-24,12:21:54.000,83,11083627,12885,0,1742818913,12781.245842390003,153.99028872000054,53198.05691856001 2025-03-24,12:21:55.000,83,11083565,12765,0,1742818914,12780.848400099996,153.63078309000412,53197.78442088 2025-03-24,12:21:56.000,83,11083589,12965,0,1742818915,12780.55873877,153.14439312000468,53197.47000048 2025-03-24,12:21:57.000,83,11083645,12565,0,1742818916,12780.376858399999,152.7002979300014,53197.19051568 2025-03-24,12:21:58.000,83,11083620,13125,0,1742818917,12780.235395889998,152.36193969000306,53196.9529536 2025-03-24,12:21:59.000,83,11083671,12565,0,1742818918,12780.296022679999,152.07997448999959,53196.65949456 2025-03-24,12:22:00.000,83,11083650,12645,0,1742818919,12780.39706733,151.95309015000385,53196.386996880006 2025-03-24,12:22:01.000,83,11083629,12605,0,1742818920,12780.525057219995,151.96718841000256,53196.149434800005 2025-03-24,12:22:02.000,83,11083689,12605,0,1742818921,12780.65304710999,151.8332549400002,53195.87693712001 2025-03-24,12:22:03.000,83,11083611,12725,0,1742818922,12780.882081650001,151.8332549400002,53195.68828488001 2025-03-24,12:22:04.000,83,11083675,12685,0,1742818923,12781.151534049997,151.7980092900034,53195.44373568 2025-03-24,12:22:05.000,83,11083628,12925,0,1742818924,12781.461404309994,151.86850059000426,53195.262070560006 2025-03-24,12:22:06.000,83,11083685,12685,0,1742818925,12781.77801088,151.72046886000317,53195.143289520005 2025-03-24,12:22:07.000,83,11083635,12765,0,1742818926,12782.135035309992,151.38211062000482,53195.0314956 2025-03-24,12:22:08.000,83,11083615,12925,0,1742818927,12782.512268669998,150.86047500000132,53194.94765016001 2025-03-24,12:22:09.000,83,11083700,12725,0,1742818928,12782.700885349994,150.24720068999886,53194.84983048001 2025-03-24,12:22:10.000,83,11083656,12965,0,1742818929,12782.646994869989,149.76081071999943,53194.79393352 2025-03-24,12:22:11.000,83,11083682,12445,0,1742818930,12782.505532359988,149.3378629200015,53194.70310096001 2025-03-24,12:22:12.000,83,11083699,12645,0,1742818931,12782.229343649997,149.0417994599993,53194.55637144 2025-03-24,12:22:13.000,83,11083594,12925,0,1742818932,12781.77801088,149.10524163000082,53194.36073208 2025-03-24,12:22:14.000,83,11083617,12605,0,1742818933,12781.191951909997,149.04884858999867,53194.17207984 2025-03-24,12:22:15.000,83,11083621,12365,0,1742818934,12780.49137566999,148.96425902999908,53193.96246624001 2025-03-24,12:22:16.000,83,11083640,12805,0,1742818935,12779.588710129996,148.83737469000334,53193.752852640006 2025-03-24,12:22:17.000,83,11083694,12485,0,1742818936,12778.463746360001,148.65409730999818,53193.41048376001 2025-03-24,12:22:18.000,83,11083636,12685,0,1742818937,12777.170374839996,148.8444238200027,53192.99125656 2025-03-24,12:22:19.000,83,11083679,12805,0,1742818938,12775.98478428,149.01360294000187,53192.60696496 2025-03-24,12:22:20.000,83,11083673,12765,0,1742818939,12774.68467645,148.9078659900042,53192.18075064 2025-03-24,12:22:21.000,83,11083646,12525,0,1742818940,12773.552976369996,148.8796694699995,53191.76851056 2025-03-24,12:22:22.000,83,11083627,12645,0,1742818941,12772.488639390001,148.9783572899978,53191.25146368 2025-03-24,12:22:23.000,83,11083614,12725,0,1742818942,12771.242422039992,148.95720989999973,53190.74839104 2025-03-24,12:22:24.000,83,11083653,12965,0,1742818943,12769.74022490999,148.89376772999822,53190.2103828 2025-03-24,12:22:25.000,83,11083581,12925,0,1742818944,12768.28518195,149.05589771999803,53189.6164776 2025-03-24,12:22:26.000,83,11083665,12605,0,1742818945,12767.234317589995,149.4999929100013,53189.03654664 2025-03-24,12:22:27.000,83,11083613,12725,0,1742818946,12766.244080019991,150.16966025999864,53188.435654320005 2025-03-24,12:22:28.000,83,11083592,12325,0,1742818947,12765.408777579993,150.80408195999917,53187.86271048 2025-03-24,12:22:29.000,83,11083606,12685,0,1742818948,12764.88334539999,151.07194890000392,53187.261818160005 2025-03-24,12:22:30.000,83,11083682,12565,0,1742818949,12764.613892999994,151.2552262800018,53186.76573264 2025-03-24,12:22:31.000,83,11083611,12605,0,1742818950,12764.438748939989,151.36096322999947,53186.255672880005 2025-03-24,12:22:32.000,83,11083650,12925,0,1742818951,12764.297286429988,151.33276671000203,53185.84343280001 2025-03-24,12:22:33.000,83,11083637,12845,0,1742818952,12764.351176909993,151.39620888000354,53185.39625712 2025-03-24,12:22:34.000,83,11083638,12605,0,1742818953,12764.432012629994,151.39620888000354,53185.09581096001 2025-03-24,12:22:35.000,83,11083553,12805,0,1742818954,12764.546529899999,151.3750614899982,53184.77440344 2025-03-24,12:22:36.000,83,11083610,12565,0,1742818955,12764.66778348,151.17063672000222,53184.50889288 2025-03-24,12:22:37.000,83,11083701,12685,0,1742818956,12764.66104716999,151.38211062000482,53184.25036944 2025-03-24,12:22:38.000,83,11083657,12925,0,1742818957,12764.72167395999,151.75571450999996,53184.0617172 2025-03-24,12:22:39.000,83,11083685,12645,0,1742818958,12764.533057279994,151.7980092900034,53183.84511648 2025-03-24,12:22:40.000,83,11083640,12925,0,1742818959,12764.384858459998,151.75571450999996,53183.62851576 2025-03-24,12:22:41.000,83,11083607,12645,0,1742818960,12764.000888789997,151.551289740004,53183.48178624 2025-03-24,12:22:42.000,83,11083617,12805,0,1742818961,12763.637128049995,151.2411280200031,53183.237237040004 2025-03-24,12:22:43.000,83,11083639,12645,0,1742818962,12763.475456609995,151.16358759000286,53183.09749464 2025-03-24,12:22:44.000,83,11083612,12645,0,1742818963,12763.495665539995,151.10014542000135,53182.89486816001 2025-03-24,12:22:45.000,83,11083650,12965,0,1742818964,12763.152113729993,150.8957206499981,53182.76211288 2025-03-24,12:22:46.000,83,11083685,12445,0,1742818965,12762.808561919992,150.88867151999875,53182.587434880006 2025-03-24,12:22:47.000,83,11083666,12765,0,1742818966,12762.46501010999,150.91686804000346,53182.398782640004 2025-03-24,12:22:48.000,83,11083587,12565,0,1742818967,12762.195557709994,150.83227848000388,53182.29397584001 2025-03-24,12:22:49.000,83,11083672,12845,0,1742818968,12761.885687449998,150.91686804000346,53182.070388 2025-03-24,12:22:50.000,83,11083592,12605,0,1742818969,12761.959786859989,151.22702976000437,53181.97955544 2025-03-24,12:22:51.000,83,11083678,12685,0,1742818970,12762.006941029998,151.78391103000467,53181.85378728 2025-03-24,12:22:52.000,83,11083635,12605,0,1742818971,12762.054095199994,152.22800622000068,53181.72103200001 2025-03-24,12:22:53.000,83,11083624,12805,0,1742818972,12762.060831509989,152.41128359999857,53181.65116080001 2025-03-24,12:22:54.000,83,11083643,12645,0,1742818973,12762.020413649989,152.52406968000287,53181.609238080004 2025-03-24,12:22:55.000,83,11083651,12885,0,1742818974,12762.1888214,152.90472270000464,53181.630199440006 2025-03-24,12:22:56.000,83,11083660,12605,0,1742818975,12762.41111963,153.43340745000023,53181.59526384 2025-03-24,12:22:57.000,83,11083627,12485,0,1742818976,12762.626681549991,153.94799394000438,53181.630199440006 2025-03-24,12:22:58.000,83,11083639,12205,0,1742818977,12762.990442289993,154.43438391000382,53181.58827672 2025-03-24,12:22:59.000,83,11083672,12605,0,1742818978,12763.246422069999,154.99831431000348,53181.69308352 2025-03-24,12:23:00.000,83,11083652,12805,0,1742818979,12763.56302863999,155.5692938400025,53181.7559676 2025-03-24,12:23:01.000,83,11083669,12765,0,1742818980,12764.054779270002,156.11912598000345,53181.88173576 2025-03-24,12:23:02.000,83,11083634,12565,0,1742818981,12764.755355509995,156.51387726000394,53181.97955544 2025-03-24,12:23:03.000,83,11083641,12685,0,1742818982,12765.428986509993,156.69010551000247,53182.16820768 2025-03-24,12:23:04.000,83,11083600,12725,0,1742818983,12765.98136392999,156.8310881100042,53182.35685992 2025-03-24,12:23:05.000,83,11083645,12605,0,1742818984,12766.479850869997,157.30337981999764,53182.55249928 2025-03-24,12:23:06.000,83,11083592,12685,0,1742818985,12767.234317589995,157.93075238999882,53182.72019016 2025-03-24,12:23:07.000,83,11083669,12645,0,1742818986,12767.901212279998,158.099931509998,53182.922816640006 2025-03-24,12:23:08.000,83,11083595,12565,0,1742818987,12768.770196270001,158.05058760000247,53183.139417360006 2025-03-24,12:23:09.000,83,11083665,12845,0,1742818988,12769.8682148,158.28320889000315,53183.34204384 2025-03-24,12:23:10.000,83,11083648,12565,0,1742818989,12770.892133919995,158.81189363999874,53183.56563168001 2025-03-24,12:23:11.000,83,11083600,12765,0,1742818990,12771.808272079994,159.29123447999882,53183.83114224001 2025-03-24,12:23:12.000,83,11083637,13085,0,1742818991,12772.636838209997,159.50270838000142,53184.145562640006 2025-03-24,12:23:13.000,83,11083618,12605,0,1742818992,12773.371095999995,159.54500316000485,53184.39709896 2025-03-24,12:23:14.000,83,11083649,12925,0,1742818993,12773.835901389997,159.40402056000312,53184.76042920001 2025-03-24,12:23:15.000,83,11083633,12565,0,1742818994,12773.775274599997,159.2418905700033,53185.01895264 2025-03-24,12:23:16.000,83,11083607,13085,0,1742818995,12773.472140649996,159.0304166700007,53185.27747608 2025-03-24,12:23:17.000,83,11083612,12765,0,1742818996,12773.14206146,158.79779538000003,53185.45215408 2025-03-24,12:23:18.000,83,11083610,12445,0,1742818997,12772.508848320002,158.48058452999976,53185.62683208001 2025-03-24,12:23:19.000,83,11083594,12645,0,1742818998,12771.700491119998,158.099931509998,53185.68272904 2025-03-24,12:23:20.000,83,11083644,12765,0,1742818999,12770.514900559989,158.0153419499984,53185.71067752 2025-03-24,12:23:21.000,83,11083637,12685,0,1742819000,12769.066593909993,158.15632455000014,53185.605870720006 2025-03-24,12:23:22.000,83,11083654,12605,0,1742819001,12767.483561059991,158.60041974000342,53185.4940768 2025-03-24,12:23:23.000,83,11083581,12605,0,1742819002,12765.914000829995,159.31238187000417,53185.214592 2025-03-24,12:23:24.000,83,11083643,12765,0,1742819003,12764.7486192,160.10893356000452,53184.9700428 2025-03-24,12:23:25.000,83,11083607,12685,0,1742819004,12763.886371519991,160.72925699999905,53184.67658376 2025-03-24,12:23:26.000,83,11083599,12765,0,1742819005,12763.226213139998,161.33548218000215,53184.35517624001 2025-03-24,12:23:27.000,83,11083667,12805,0,1742819006,12762.720989889996,161.6244965099977,53184.04075584 2025-03-24,12:23:28.000,83,11083597,12885,0,1742819007,12762.316811289995,161.82892128000094,53183.78223240001 2025-03-24,12:23:29.000,83,11083615,12445,0,1742819008,12762.027149959998,162.25186907999887,53183.48178624 2025-03-24,12:23:30.000,83,11083664,12685,0,1742819009,12762.128194609999,162.42104819999804,53183.26518552 2025-03-24,12:23:31.000,83,11083648,12765,0,1742819010,12762.3909107,162.30121299000166,53183.07653328 2025-03-24,12:23:32.000,83,11083666,12685,0,1742819011,12762.57279107,162.37875342000189,53182.98570072 2025-03-24,12:23:33.000,83,11083667,12685,0,1742819012,12762.896133950002,162.4421955900034,53182.83198408 2025-03-24,12:23:34.000,83,11083656,12725,0,1742819013,12763.246422069999,162.26596734000486,53182.79704848001 2025-03-24,12:23:35.000,83,11083611,12845,0,1742819014,12763.576501259995,162.16727951999928,53182.685254560005 2025-03-24,12:23:36.000,83,11083620,12525,0,1742819015,12763.76511793999,162.18842691000464,53182.57346064 2025-03-24,12:23:37.000,83,11083588,12725,0,1742819016,12763.845953659991,162.195476040004,53182.44070536001 2025-03-24,12:23:38.000,83,11083606,12885,0,1742819017,12763.825744729991,162.06154257000162,53182.32891144 2025-03-24,12:23:39.000,83,11083648,12805,0,1742819018,12763.886371519991,161.87826519000373,53182.18916904 2025-03-24,12:23:40.000,83,11083654,12885,0,1742819019,12763.893107830001,161.82187215000158,53182.063400880004 2025-03-24,12:23:41.000,83,11083644,12365,0,1742819020,12763.68428221999,161.95580562000396,53181.90269712 2025-03-24,12:23:42.000,83,11083638,12885,0,1742819021,12763.145377419998,161.92055996999989,53181.65814792 2025-03-24,12:23:43.000,83,11083609,12565,0,1742819022,12762.357229149995,161.6738404200005,53181.48346992001 2025-03-24,12:23:44.000,83,11083587,12685,0,1742819023,12761.555608260001,161.20154870999977,53181.245907840006 2025-03-24,12:23:45.000,83,11083591,12765,0,1742819024,12760.868504639999,160.85614134000207,53180.99437152 2025-03-24,12:23:46.000,83,11083632,12645,0,1742819025,12760.484534969997,160.820895689998,53180.721873840004 2025-03-24,12:23:47.000,83,11083650,12685,0,1742819026,12760.167928399991,160.77860091000184,53180.48431176 2025-03-24,12:23:48.000,83,11083613,12445,0,1742819027,12759.979311719995,160.834993950004,53180.26072392001 2025-03-24,12:23:49.000,83,11083581,12805,0,1742819028,12759.76374979999,161.15925393000362,53180.04412320001 2025-03-24,12:23:50.000,83,11083613,12645,0,1742819029,12759.622287289989,161.4271208700011,53179.75765128001 2025-03-24,12:23:51.000,83,11083618,12565,0,1742819030,12759.74354086999,161.69498780999857,53179.548037680004 2025-03-24,12:23:52.000,83,11083642,12605,0,1742819031,12760.208346259991,162.02629692000482,53179.450218000005 2025-03-24,12:23:53.000,83,11083612,12805,0,1742819032,12761.00323083999,162.2307216900008,53179.31746272 2025-03-24,12:23:54.000,83,11083589,12565,0,1742819033,12761.629707669992,162.28006560000358,53179.31746272 2025-03-24,12:23:55.000,83,11083625,12765,0,1742819034,12762.20229401999,162.47039211000083,53179.32444984001 2025-03-24,12:23:56.000,83,11083641,12685,0,1742819035,12762.801825609997,162.7523573100043,53179.345411199996 2025-03-24,12:23:57.000,83,11083633,12765,0,1742819036,12763.185795279998,163.32333684000332,53179.42226952001 2025-03-24,12:23:58.000,83,11083627,12765,0,1742819037,12763.46198398999,164.16218330999982,53179.49214072001 2025-03-24,12:23:59.000,83,11083661,12605,0,1742819038,12763.79206318,164.8036541399997,53179.548037680004 2025-03-24,12:24:00.000,83,11083614,12645,0,1742819039,12763.906580449991,165.2970932399985,53179.65284448 2025-03-24,12:24:01.000,83,11083631,12525,0,1742819040,12764.014361410002,165.78348320999794,53179.70175432 2025-03-24,12:24:02.000,83,11083590,12965,0,1742819041,12764.169296539993,166.03725189000397,53179.785599760005 2025-03-24,12:24:03.000,83,11083619,13125,0,1742819042,12764.479166799989,166.1641362299997,53179.86245808 2025-03-24,12:24:04.000,83,11083602,12885,0,1742819043,12764.86313646999,166.4108557799991,53179.92534216001 2025-03-24,12:24:05.000,83,11083618,12485,0,1742819044,12765.071962080001,166.4954453399987,53179.99521336001 2025-03-24,12:24:06.000,83,11083650,12765,0,1742819045,12765.045016839991,166.58708402999764,53180.06508456001 2025-03-24,12:24:07.000,83,11083617,12445,0,1742819046,12764.91029064,166.96068792000005,53180.11399440001 2025-03-24,12:24:08.000,83,11083622,12525,0,1742819047,12764.91029064,167.37658658999862,53180.16290424001 2025-03-24,12:24:09.000,83,11083661,12525,0,1742819048,12764.937235879996,167.79953439000383,53180.23277544001 2025-03-24,12:24:10.000,83,11083617,12765,0,1742819049,12765.058489459996,168.30707175000134,53180.288672400005 2025-03-24,12:24:11.000,83,11083650,12805,0,1742819050,12765.300996619997,168.94854258000123,53180.37251784 2025-03-24,12:24:12.000,83,11083606,12405,0,1742819051,12765.705175219999,169.70984862000478,53180.49828600001 2025-03-24,12:24:13.000,83,11083613,12445,0,1742819052,12766.338388359996,169.94951904000482,53180.59610568001 2025-03-24,12:24:14.000,83,11083629,12645,0,1742819053,12766.897502089989,169.9847646900016,53180.7777708 2025-03-24,12:24:15.000,83,11083631,12645,0,1742819054,12767.26799914,170.1680420699995,53180.938474560004 2025-03-24,12:24:16.000,83,11083649,12525,0,1742819055,12767.793431320002,170.37246684000274,53181.09917832001 2025-03-24,12:24:17.000,83,11083639,12685,0,1742819056,12768.291918259994,170.32312292999995,53181.343727520005 2025-03-24,12:24:18.000,83,11083660,12725,0,1742819057,12768.783668889992,170.231484240001,53181.6162252 2025-03-24,12:24:19.000,83,11083685,12965,0,1742819058,12769.120484389998,170.0693542500012,53181.87474864 2025-03-24,12:24:20.000,83,11083617,12645,0,1742819059,12769.329309999994,170.0693542500012,53182.112310720004 2025-03-24,12:24:21.000,83,11083614,12685,0,1742819060,12769.48424513,170.1327964200027,53182.398782640004 2025-03-24,12:24:22.000,83,11083664,13085,0,1742819061,12769.60549871,169.99886295000033,53182.60140912 2025-03-24,12:24:23.000,83,11083641,12565,0,1742819062,12769.76717015,169.70984862000478,53182.89486816001 2025-03-24,12:24:24.000,83,11083645,12765,0,1742819063,12769.881687419991,169.2798516900002,53183.16037872001 2025-03-24,12:24:25.000,83,11083612,12605,0,1742819064,12769.84800587,169.06132865999825,53183.36999232 2025-03-24,12:24:26.000,83,11083651,12885,0,1742819065,12769.592026089995,168.9062477999978,53183.5376832 2025-03-24,12:24:27.000,83,11083606,12605,0,1742819066,12768.918395089997,168.75821607000398,53183.7472968 2025-03-24,12:24:28.000,83,11083638,12805,0,1742819067,12768.083092649998,168.32821913999942,53183.817168 2025-03-24,12:24:29.000,83,11083592,12805,0,1742819068,12767.26126282999,167.9193696000002,53183.94992328001 2025-03-24,12:24:30.000,83,11083637,12765,0,1742819069,12766.345124669991,167.30609528999776,53183.96389752 2025-03-24,12:24:31.000,83,11083634,12565,0,1742819070,12765.314469240002,166.63642794000043,53183.8870392 2025-03-24,12:24:32.000,83,11083692,12445,0,1742819071,12764.142351299997,165.8046306000033,53183.859090720005 2025-03-24,12:24:33.000,83,11083670,12725,0,1742819072,12762.990442289993,165.0362754300004,53183.72633544 2025-03-24,12:24:34.000,83,11083677,12565,0,1742819073,12761.872214829993,164.76135936000355,53183.51672184001 2025-03-24,12:24:35.000,83,11083640,12765,0,1742819074,12761.03017608,164.789555880001,53183.34204384 2025-03-24,12:24:36.000,83,11083639,12885,0,1742819075,12760.518216520002,164.97988238999824,53183.16736584 2025-03-24,12:24:37.000,83,11083622,12645,0,1742819076,12760.208346259991,165.1631597700034,53182.95775224 2025-03-24,12:24:38.000,83,11083594,12685,0,1742819077,12759.797431349994,165.32528976000322,53182.783074240004 2025-03-24,12:24:39.000,83,11083593,12845,0,1742819078,12759.501033709988,165.21250367999892,53182.62935760001 2025-03-24,12:24:40.000,83,11083634,12605,0,1742819079,12759.312417029993,164.89529282999865,53182.47564096 2025-03-24,12:24:41.000,83,11083643,12725,0,1742819080,12759.339362270002,164.86004718000186,53182.35685992 2025-03-24,12:24:42.000,83,11083651,12605,0,1742819081,12759.501033709988,164.7543102300042,53182.26602736 2025-03-24,12:24:43.000,83,11083645,12605,0,1742819082,12759.98604802999,164.40890285999922,53182.19615616 2025-03-24,12:24:44.000,83,11083627,12565,0,1742819083,12760.686624269998,164.0846428799996,53182.280001600004 2025-03-24,12:24:45.000,83,11083655,12645,0,1742819084,12761.400673129996,164.331362429999,53182.3149372 2025-03-24,12:24:46.000,83,11083605,12645,0,1742819085,12761.818324350003,165.02217717000167,53182.37782128 2025-03-24,12:24:47.000,83,11083612,12765,0,1742819086,12762.114721989994,165.6565988700022,53182.49660232 2025-03-24,12:24:48.000,83,11083593,12765,0,1742819087,12762.47174642,166.33331534999888,53182.517563680005 2025-03-24,12:24:49.000,83,11083640,12765,0,1742819088,12762.848979779992,167.09462139000243,53182.64333184 2025-03-24,12:24:50.000,83,11083615,12685,0,1742819089,12763.158850039988,167.87707482000405,53182.755125760006 2025-03-24,12:24:51.000,83,11083672,12725,0,1742819090,12763.266630999999,168.6101843400029,53182.8389712 2025-03-24,12:24:52.000,83,11083653,12765,0,1742819091,12763.165586349998,169.54066949999833,53182.950765120004 2025-03-24,12:24:53.000,83,11083658,12725,0,1742819092,12763.259894689989,170.11164903000463,53183.06255904001 2025-03-24,12:24:54.000,83,11083643,12645,0,1742819093,12763.253158379994,170.09050163999927,53183.237237040004 2025-03-24,12:24:55.000,83,11083661,12605,0,1742819094,12763.455247679994,170.28787728000316,53183.307108240006 2025-03-24,12:24:56.000,83,11083640,12645,0,1742819095,12763.58323756999,170.29492641000252,53183.50973472 2025-03-24,12:24:57.000,83,11083579,12485,0,1742819096,12763.50240184999,170.3160738000006,53183.64947712 2025-03-24,12:24:58.000,83,11083620,12765,0,1742819097,12763.6708096,170.18918946000485,53183.789219520004 2025-03-24,12:24:59.000,83,11083650,12685,0,1742819098,12763.872898900001,169.8860768700033,53183.92197480001 2025-03-24,12:25:00.000,83,11083648,12845,0,1742819099,12763.798799489996,169.58296428000176,53184.10363992 2025-03-24,12:25:01.000,83,11083665,12885,0,1742819100,12763.798799489996,169.3150973400043,53184.18049824 2025-03-24,12:25:02.000,83,11083644,12805,0,1742819101,12763.758381629996,169.20936038999935,53184.313253520006 2025-03-24,12:25:03.000,83,11083569,12445,0,1742819102,12763.72470007999,168.9696899699993,53184.41806032 2025-03-24,12:25:04.000,83,11083599,12605,0,1742819103,12763.56302863999,168.50444738999795,53184.51588 2025-03-24,12:25:05.000,83,11083659,12725,0,1742819104,12762.950024429992,168.41985782999836,53184.56478984 2025-03-24,12:25:06.000,83,11083669,12605,0,1742819105,12762.276393429995,168.23658045000047,53184.599725440006 2025-03-24,12:25:07.000,83,11083656,12765,0,1742819106,12761.582553499997,167.66560092000145,53184.697545120005 2025-03-24,12:25:08.000,83,11083605,12805,0,1742819107,12760.915658809994,167.08757226000307,53184.648635280006 2025-03-24,12:25:09.000,83,11083636,12525,0,1742819108,12760.363281389997,166.6434770699998,53184.599725440006 2025-03-24,12:25:10.000,83,11083638,12965,0,1742819109,12759.959102789995,166.22757840000122,53184.54382848 2025-03-24,12:25:11.000,83,11083687,12605,0,1742819110,12759.568396809998,166.2134801400025,53184.59273832001 2025-03-24,12:25:12.000,83,11083605,12605,0,1742819111,12759.251790239992,166.31921709000017,53184.45299592001 2025-03-24,12:25:13.000,83,11083683,12645,0,1742819112,12759.224844999997,166.4954453399987,53184.362163360005 2025-03-24,12:25:14.000,83,11083624,12765,0,1742819113,12759.238317620002,166.62937881000107,53184.25036944 2025-03-24,12:25:15.000,83,11083659,12645,0,1742819114,12759.386516439998,166.5588875100002,53184.22242096 2025-03-24,12:25:16.000,83,11083669,12925,0,1742819115,12759.716595629994,166.4108557799991,53184.11761416001 2025-03-24,12:25:17.000,83,11083640,12845,0,1742819116,12759.95236648,166.3121679600008,53184.15254976 2025-03-24,12:25:18.000,83,11083658,12525,0,1742819117,12760.161192089996,166.45315056000254,53184.11761416001 2025-03-24,12:25:19.000,83,11083635,12965,0,1742819118,12760.349808769992,166.91134401000454,53184.06870432001 2025-03-24,12:25:20.000,83,11083620,12965,0,1742819119,12760.652942719993,167.2144565999988,53184.06870432001 2025-03-24,12:25:21.000,83,11083647,12685,0,1742819120,12760.760723679989,167.3131444200044,53184.08267856 2025-03-24,12:25:22.000,83,11083705,12685,0,1742819121,12760.828086779999,167.58806049000123,53184.11761416001 2025-03-24,12:25:23.000,83,11083597,12605,0,1742819122,12760.625997479998,167.98281177000172,53184.124601280004 2025-03-24,12:25:24.000,83,11083677,12685,0,1742819123,12760.140983159996,168.54674217000138,53184.13857552001 2025-03-24,12:25:25.000,83,11083640,12525,0,1742819124,12759.92542123999,169.20231126,53184.16652400001 2025-03-24,12:25:26.000,83,11083639,13005,0,1742819125,12759.87153076,169.56886602000304,53184.18748536001 2025-03-24,12:25:27.000,83,11083662,12765,0,1742819126,12759.979311719995,169.43493255000067,53184.11062704 2025-03-24,12:25:28.000,83,11083674,12725,0,1742819127,12760.19487364,168.82870737000485,53184.15254976 2025-03-24,12:25:29.000,83,11083668,12685,0,1742819128,12760.578843310002,168.27182610000455,53184.18748536001 2025-03-24,12:25:30.000,83,11083682,12485,0,1742819129,12761.016703459994,167.968713510003,53184.2713308 2025-03-24,12:25:31.000,83,11083648,12685,0,1742819130,12761.22552906999,168.01100828999915,53184.33421488001 2025-03-24,12:25:32.000,83,11083648,12765,0,1742819131,12761.30636478999,168.1519908900009,53184.3761376 2025-03-24,12:25:33.000,83,11083651,12725,0,1742819132,12761.21205645,168.1026469799981,53184.43902168 2025-03-24,12:25:34.000,83,11083692,12525,0,1742819133,12761.057121319995,168.03920481000387,53184.48793152 2025-03-24,12:25:35.000,83,11083635,12605,0,1742819134,12761.07059394,168.23658045000047,53184.48793152 2025-03-24,12:25:36.000,83,11083633,12605,0,1742819135,12761.18511120999,168.44100522000372,53184.49491864 2025-03-24,12:25:37.000,83,11083711,12645,0,1742819136,12761.3131011,168.78641259000142,53184.48793152 2025-03-24,12:25:38.000,83,11083658,12525,0,1742819137,12761.346782649991,168.99788649000402,53184.52286712001 2025-03-24,12:25:39.000,83,11083629,12525,0,1742819138,12761.461299919996,169.0824760500036,53184.56478984 2025-03-24,12:25:40.000,83,11083647,12485,0,1742819139,12761.757697560002,168.97673909999867,53184.59273832001 2025-03-24,12:25:41.000,83,11083711,12925,0,1742819140,12761.966523169998,168.9696899699993,53184.648635280006 2025-03-24,12:25:42.000,83,11083686,12485,0,1742819141,12762.094513059994,168.73001954999927,53184.71151936 2025-03-24,12:25:43.000,83,11083638,12405,0,1742819142,12761.818324350003,168.60313521000353,53184.697545120005 2025-03-24,12:25:44.000,83,11083644,12445,0,1742819143,12761.380464199996,168.63133173000097,53184.816326160006 2025-03-24,12:25:45.000,83,11083638,12605,0,1742819144,12761.178374899995,168.69477390000247,53184.90715872001 2025-03-24,12:25:46.000,83,11083661,12805,0,1742819145,12761.12448441999,169.08952518000297,53184.90715872001 2025-03-24,12:25:47.000,83,11083628,12725,0,1742819146,12761.27268324,169.56886602000304,53184.9001716 2025-03-24,12:25:48.000,83,11083647,12805,0,1742819147,12761.340046339996,169.85083121999924,53184.92113296 2025-03-24,12:25:49.000,83,11083629,12925,0,1742819148,12761.366991579991,169.9706664300029,53184.9001716 2025-03-24,12:25:50.000,83,11083630,12445,0,1742819149,12761.461299919996,170.12574729000335,53184.97702992001 2025-03-24,12:25:51.000,83,11083656,12765,0,1742819150,12761.636443980002,170.3301720599993,53184.97702992001 2025-03-24,12:25:52.000,83,11083608,12965,0,1742819151,12761.804851729998,170.70377595000173,53185.00497840001 2025-03-24,12:25:53.000,83,11083660,12685,0,1742819152,12761.986732099998,171.25360809000267,53185.06087536 2025-03-24,12:25:54.000,83,11083604,12405,0,1742819153,12762.175348779994,171.87393153000448,53185.102798080006 2025-03-24,12:25:55.000,83,11083644,12605,0,1742819154,12762.417855939995,172.53654975000245,53185.16568216 2025-03-24,12:25:56.000,83,11083636,12845,0,1742819155,12762.822034539997,173.00884146000317,53185.22157912001 2025-03-24,12:25:57.000,83,11083574,12605,0,1742819156,12763.064541699998,173.29080665999936,53185.368308640005 2025-03-24,12:25:58.000,83,11083646,12965,0,1742819157,12763.58997388,173.0863818900034,53185.47311544 2025-03-24,12:25:59.000,83,11083600,12565,0,1742819158,12764.310759049993,172.47310758000094,53185.62683208001 2025-03-24,12:26:00.000,83,11083639,12525,0,1742819159,12765.03154422,171.93032456999936,53185.8084972 2025-03-24,12:26:01.000,83,11083607,12605,0,1742819160,12765.684966289999,171.69065414999932,53186.03208504001 2025-03-24,12:26:02.000,83,11083588,12925,0,1742819161,12766.372069910001,171.66950676000124,53186.28362136 2025-03-24,12:26:03.000,83,11083654,12365,0,1742819162,12767.052437219994,171.9867176100015,53186.472273600004 2025-03-24,12:26:04.000,83,11083621,12525,0,1742819163,12767.948366449993,172.35327237000456,53186.77271976001 2025-03-24,12:26:05.000,83,11083587,12805,0,1742819164,12768.884713539992,172.55769714000053,53187.01028184 2025-03-24,12:26:06.000,83,11083590,12805,0,1742819165,12769.672861809995,172.88195712000015,53187.331689360006 2025-03-24,12:26:07.000,83,11083584,12765,0,1742819166,12770.373438049988,172.67048322000483,53187.667071120006 2025-03-24,12:26:08.000,83,11083629,12765,0,1742819167,12771.060541669991,172.36032150000392,53187.98847864 2025-03-24,12:26:09.000,83,11083608,12605,0,1742819168,12771.680282189998,172.34622323999793,53188.35180888 2025-03-24,12:26:10.000,83,11083646,12965,0,1742819169,12772.172032819995,172.28983020000305,53188.68020352 2025-03-24,12:26:11.000,83,11083621,13085,0,1742819170,12772.616629279997,171.86688239999785,53189.05052088001 2025-03-24,12:26:12.000,83,11083589,12765,0,1742819171,12772.825454889993,171.15492027000437,53189.392889760005 2025-03-24,12:26:13.000,83,11083687,12925,0,1742819172,12772.973653709989,170.73902159999852,53189.74224576 2025-03-24,12:26:14.000,83,11083621,12885,0,1742819173,12772.966917399994,170.40771248999954,53190.02173056 2025-03-24,12:26:15.000,83,11083626,12605,0,1742819174,12772.630101900002,169.99181382000097,53190.231344160005 2025-03-24,12:26:16.000,83,11083632,12605,0,1742819175,12772.313495329996,169.4772273300041,53190.517816080006 2025-03-24,12:26:17.000,83,11083617,12725,0,1742819176,12771.96320721,168.88510040999972,53190.67851984001 2025-03-24,12:26:18.000,83,11083651,12525,0,1742819177,12771.727436359994,168.3634647900035,53190.81826224 2025-03-24,12:26:19.000,83,11083619,12725,0,1742819178,12771.693754809989,167.97576264000236,53191.02787584 2025-03-24,12:26:20.000,83,11083588,12565,0,1742819179,12771.619655399998,167.79248526000447,53191.069798560005 2025-03-24,12:26:21.000,83,11083657,12645,0,1742819180,12771.451247650002,167.48937267000292,53191.2235152 2025-03-24,12:26:22.000,83,11083600,12805,0,1742819181,12771.181795249991,167.61625700999866,53191.286399280005 2025-03-24,12:26:23.000,83,11083658,12565,0,1742819182,12770.87866129999,167.96166438000364,53191.37024472 2025-03-24,12:26:24.000,83,11083618,12565,0,1742819183,12770.346492809993,168.18018740999833,53191.37723184001 2025-03-24,12:26:25.000,83,11083604,12845,0,1742819184,12769.88842373,168.06035220000194,53191.42614168001 2025-03-24,12:26:26.000,83,11083598,12805,0,1742819185,12769.329309999994,167.98986090000108,53191.41915456 2025-03-24,12:26:27.000,83,11083621,12725,0,1742819186,12768.837559369997,168.1167452400041,53191.34229624 2025-03-24,12:26:28.000,83,11083600,12765,0,1742819187,12768.31886349999,168.30707175000134,53191.2933864 2025-03-24,12:26:29.000,83,11083579,12725,0,1742819188,12767.726068219992,168.4973982599986,53191.21652808 2025-03-24,12:26:30.000,83,11083608,13045,0,1742819189,12767.153481869995,168.46920174000115,53191.09774704 2025-03-24,12:26:31.000,83,11083599,12765,0,1742819190,12766.621313379997,168.3634647900035,53191.00691448 2025-03-24,12:26:32.000,83,11083655,12685,0,1742819191,12766.075672269995,168.33526826999878,53190.9090948 2025-03-24,12:26:33.000,83,11083634,12925,0,1742819192,12765.449195439993,168.70182303000183,53190.80428800001 2025-03-24,12:26:34.000,83,11083626,12645,0,1742819193,12764.896818019995,169.1670656100032,53190.5946744 2025-03-24,12:26:35.000,83,11083643,12485,0,1742819194,12764.398331079989,169.70279948999814,53190.496854720004 2025-03-24,12:26:36.000,83,11083605,12685,0,1742819195,12763.933525690001,170.02705946999777,53190.3850608 2025-03-24,12:26:37.000,83,11083616,12645,0,1742819196,12763.60344649999,170.104599899998,53190.26627976 2025-03-24,12:26:38.000,83,11083625,12325,0,1742819197,12763.536083399995,170.39361423000082,53190.14749872 2025-03-24,12:26:39.000,83,11083613,12805,0,1742819198,12763.738172699996,170.54164596000192,53190.161472960004 2025-03-24,12:26:40.000,83,11083626,12725,0,1742819199,12764.054779270002,170.92934811000305,53190.02173056 2025-03-24,12:26:41.000,83,11083620,12485,0,1742819200,12764.418540009989,171.47213112000463,53190.063653280005 2025-03-24,12:26:42.000,83,11083614,12725,0,1742819201,12764.957444809996,172.1065528199979,53190.10557600001 2025-03-24,12:26:43.000,83,11083639,13125,0,1742819202,12765.563712709998,172.81146581999928,53190.126537359996 2025-03-24,12:26:44.000,83,11083631,12525,0,1742819203,12766.304706809991,173.3471997000015,53190.280254000005 2025-03-24,12:26:45.000,83,11083594,12885,0,1742819204,12767.025491979999,173.8406388000003,53190.35711232 2025-03-24,12:26:46.000,83,11083646,12685,0,1742819205,12767.840585489997,173.99571966000076,53190.5248032 2025-03-24,12:26:47.000,83,11083621,12725,0,1742819206,12768.64894269,174.24243921000016,53190.685506960006 2025-03-24,12:26:48.000,83,11083647,12445,0,1742819207,12769.342782619999,174.7288291799996,53190.88114632 2025-03-24,12:26:49.000,83,11083545,12845,0,1742819208,12770.157876129997,175.1870226300016,53191.09774704 2025-03-24,12:26:50.000,83,11083658,12845,0,1742819209,12771.074014289996,175.63816695000423,53191.37723184001 2025-03-24,12:26:51.000,83,11083599,12965,0,1742819210,12772.00362507,175.75800216000061,53191.65671664 2025-03-24,12:26:52.000,83,11083686,12565,0,1742819211,12772.556002489997,175.7439039000019,53192.006072640004 2025-03-24,12:26:53.000,83,11083645,12885,0,1742819212,12772.973653709989,175.63816695000423,53192.25760896 2025-03-24,12:26:54.000,83,11083686,12965,0,1742819213,12773.431722789996,175.86373910999828,53192.61395208 2025-03-24,12:26:55.000,83,11083606,12765,0,1742819214,12774.118826409998,176.17390082999918,53192.97728232 2025-03-24,12:26:56.000,83,11083613,12605,0,1742819215,12774.859820509992,176.24439213000005,53193.36157392001 2025-03-24,12:26:57.000,83,11083683,12765,0,1742819216,12775.73554080999,176.21619561000261,53193.7388784 2025-03-24,12:26:58.000,83,11083629,12565,0,1742819217,12776.611261109989,176.16685169999982,53194.17906696001 2025-03-24,12:26:59.000,83,11083671,12645,0,1742819218,12777.588026060002,175.9412795399985,53194.68213960001 2025-03-24,12:27:00.000,83,11083631,12365,0,1742819219,12778.504164220001,175.72980564000318,53195.143289520005 2025-03-24,12:27:01.000,83,11083660,12725,0,1742819220,12779.157586289999,175.72980564000318,53195.67431064 2025-03-24,12:27:02.000,83,11083654,12845,0,1742819221,12779.649336919996,175.93423040999915,53196.16340904 2025-03-24,12:27:03.000,83,11083616,12725,0,1742819222,12779.797535739992,175.6945599899991,53196.67346880001 2025-03-24,12:27:04.000,83,11083645,12445,0,1742819223,12779.750381569997,175.5324299999993,53197.14859296001 2025-03-24,12:27:05.000,83,11083650,12525,0,1742819224,12779.53481964999,175.05308915999922,53197.65166560001 2025-03-24,12:27:06.000,83,11083612,12885,0,1742819225,12778.948760679988,174.4186674599987,53197.95909888 2025-03-24,12:27:07.000,83,11083620,12525,0,1742819226,12778.21450288999,173.97457227000268,53198.34339048 2025-03-24,12:27:08.000,83,11083619,12805,0,1742819227,12777.446563550002,173.45293664999917,53198.594926800004 2025-03-24,12:27:09.000,83,11083589,12925,0,1742819228,12776.665151589994,173.05113623999932,53198.79056616 2025-03-24,12:27:10.000,83,11083653,12525,0,1742819229,12776.058883689991,172.61409018000268,53198.92332144001 2025-03-24,12:27:11.000,83,11083659,12765,0,1742819230,12775.439143169999,172.43786193000415,53199.02114112001 2025-03-24,12:27:12.000,83,11083670,12805,0,1742819231,12774.59710441999,172.6916306100029,53199.000179760005 2025-03-24,12:27:13.000,83,11083667,12645,0,1742819232,12773.835901389997,173.17097145000298,53198.94428280001 2025-03-24,12:27:14.000,83,11083669,12565,0,1742819233,12773.209424559995,173.9886705300014,53198.84646312 2025-03-24,12:27:15.000,83,11083673,12765,0,1742819234,12772.872609059988,174.6301413600013,53198.79755328 2025-03-24,12:27:16.000,83,11083677,12925,0,1742819235,12772.731146550002,175.3139069700046,53198.65781088001 2025-03-24,12:27:17.000,83,11083641,12605,0,1742819236,12772.636838209997,176.27963778000412,53198.50409424 2025-03-24,12:27:18.000,83,11083608,12725,0,1742819237,12772.677256069997,176.921108610004,53198.44121016001 2025-03-24,12:27:19.000,83,11083644,12925,0,1742819238,12772.933235849989,177.3863511899981,53198.39230032001 2025-03-24,12:27:20.000,83,11083652,12925,0,1742819239,12773.371095999995,178.23224679000123,53198.280506400006 2025-03-24,12:27:21.000,83,11083651,12365,0,1742819240,12774.011045449988,178.71863676000066,53198.315442 2025-03-24,12:27:22.000,83,11083682,12485,0,1742819241,12774.792457409996,178.93011066000327,53198.30146776001 2025-03-24,12:27:23.000,83,11083655,12445,0,1742819242,12775.53345150999,179.02879848000157,53198.40627456 2025-03-24,12:27:24.000,83,11083656,12685,0,1742819243,12776.294654539997,178.95125805000134,53198.55300408 2025-03-24,12:27:25.000,83,11083669,12685,0,1742819244,12777.069330189996,178.64109633000044,53198.762617680004 2025-03-24,12:27:26.000,83,11083652,12565,0,1742819245,12777.918105249999,178.32388548000017,53198.99319264001 2025-03-24,12:27:27.000,83,11083614,12805,0,1742819246,12778.928551749988,178.0066746299999,53199.286651680006 2025-03-24,12:27:28.000,83,11083662,12885,0,1742819247,12779.959207179993,177.3511055400013,53199.58709784 2025-03-24,12:27:29.000,83,11083660,12805,0,1742819248,12780.807982239996,177.11848425000062,53199.97837656001 2025-03-24,12:27:30.000,83,11083688,12605,0,1742819249,12781.535503719999,177.02684556000168,53200.32074544 2025-03-24,12:27:31.000,83,11083664,12285,0,1742819250,12782.007045419996,176.7307820999995,53200.76792112001 2025-03-24,12:27:32.000,83,11083642,12685,0,1742819251,12782.289970439997,176.50520993999817,53201.17317408001 2025-03-24,12:27:33.000,83,11083620,12965,0,1742819252,12782.593104389998,176.1527534400011,53201.55047856 2025-03-24,12:27:34.000,83,11083680,12765,0,1742819253,12782.89623834,176.1175077900043,53201.90682168 2025-03-24,12:27:35.000,83,11083623,12885,0,1742819254,12782.99054667999,176.04701649000344,53202.27015192 2025-03-24,12:27:36.000,83,11083632,12685,0,1742819255,12783.01749192,176.2514412599994,53202.63348216001 2025-03-24,12:27:37.000,83,11083639,12845,0,1742819256,12782.943392509995,175.891935630003,53202.94091544 2025-03-24,12:27:38.000,83,11083636,12765,0,1742819257,12782.727830589989,175.04604002999986,53203.290271440004 2025-03-24,12:27:39.000,83,11083668,12805,0,1742819258,12782.438169259993,174.21424269000272,53203.61167896 2025-03-24,12:27:40.000,83,11083628,12685,0,1742819259,12782.094617449991,173.41064187000302,53203.89116376 2025-03-24,12:27:41.000,83,11083652,12765,0,1742819260,12781.663493609994,172.9383501600023,53204.128725840004 2025-03-24,12:27:42.000,83,11083680,12725,0,1742819261,12781.124588810002,172.5647462699999,53204.296416720004 2025-03-24,12:27:43.000,83,11083679,12405,0,1742819262,12780.43748519,172.55769714000053,53204.485068960006 2025-03-24,12:27:44.000,83,11083625,12645,0,1742819263,12779.487665479995,173.0229397200019,53204.652759840006 2025-03-24,12:27:45.000,83,11083622,12645,0,1742819264,12778.33575646999,173.78424575999816,53204.74359240001 2025-03-24,12:27:46.000,83,11083644,12925,0,1742819265,12777.480245099992,174.10850573999778,53204.778528 2025-03-24,12:27:47.000,83,11083649,12485,0,1742819266,12776.806614099994,174.5807974499985,53204.820450720006 2025-03-24,12:27:48.000,83,11083583,12725,0,1742819267,12776.186873580002,175.32800523000333,53204.820450720006 2025-03-24,12:27:49.000,83,11083669,12765,0,1742819268,12775.688386639995,175.66636347000167,53204.799489360004 2025-03-24,12:27:50.000,83,11083679,13005,0,1742819269,12775.203372319993,175.56767565000337,53204.83442496 2025-03-24,12:27:51.000,83,11083621,12565,0,1742819270,12774.805930030001,175.37030000999948,53204.90429616 2025-03-24,12:27:52.000,83,11083638,12485,0,1742819271,12774.509532389995,175.27161219000118,53204.848399200004 2025-03-24,12:27:53.000,83,11083644,12965,0,1742819272,12774.42196036,175.433742180001,53204.89032192001 2025-03-24,12:27:54.000,83,11083606,12965,0,1742819273,12774.448905599995,175.60292130000016,53204.918270400005 2025-03-24,12:27:55.000,83,11083674,12925,0,1742819274,12774.772248479996,175.47603696000442,53204.99512872 2025-03-24,12:27:56.000,83,11083651,12685,0,1742819275,12775.115800289997,175.11653133000073,53205.11390976 2025-03-24,12:27:57.000,83,11083613,12605,0,1742819276,12775.324625899993,174.91210656000476,53205.14185824 2025-03-24,12:27:58.000,83,11083696,12805,0,1742819277,12775.749013429995,174.6935835300028,53205.21871656 2025-03-24,12:27:59.000,83,11083613,12685,0,1742819278,12776.200346199992,174.52440441000363,53205.351471840004 2025-03-24,12:28:00.000,83,11083654,12645,0,1742819279,12776.678624209999,174.27768486000423,53205.49820136 2025-03-24,12:28:01.000,83,11083677,12685,0,1742819280,12777.257946869991,173.98162140000204,53205.63095664001 2025-03-24,12:28:02.000,83,11083622,12805,0,1742819281,12777.803587979994,173.5304770799994,53205.83358312 2025-03-24,12:28:03.000,83,11083657,12645,0,1742819282,12778.09998562,172.9383501600023,53205.98031264 2025-03-24,12:28:04.000,83,11083642,12605,0,1742819283,12778.308811229996,172.52245149000373,53206.189926240004 2025-03-24,12:28:05.000,83,11083643,12645,0,1742819284,12778.558054699992,172.36032150000392,53206.329668640006 2025-03-24,12:28:06.000,83,11083653,12805,0,1742819285,12778.814034479998,172.22638803000154,53206.49037240001 2025-03-24,12:28:07.000,83,11083608,12605,0,1742819286,12778.975705919998,172.4449110600035,53206.67902464 2025-03-24,12:28:08.000,83,11083647,12645,0,1742819287,12779.17779522,172.81851494999864,53206.8397284 2025-03-24,12:28:09.000,83,11083639,12605,0,1742819288,12779.285576179995,173.10752928000147,53206.93754808 2025-03-24,12:28:10.000,83,11083629,12965,0,1742819289,12779.21147676999,173.75604924000072,53207.17511016 2025-03-24,12:28:11.000,83,11083662,12605,0,1742819290,12778.827507100003,175.10948220000137,53207.27991696 2025-03-24,12:28:12.000,83,11083622,13045,0,1742819291,12778.430064809996,176.08226214000024,53207.42664648001 2025-03-24,12:28:13.000,83,11083634,12645,0,1742819292,12778.12019455,176.54045559000224,53207.54542752001 2025-03-24,12:28:14.000,83,11083654,12605,0,1742819293,12777.870951079989,177.18192642000213,53207.76202824001 2025-03-24,12:28:15.000,83,11083688,12885,0,1742819294,12777.958523109999,177.7599550800005,53207.96465472 2025-03-24,12:28:16.000,83,11083610,12725,0,1742819295,12778.147139789995,177.97847811000247,53208.16029408 2025-03-24,12:28:17.000,83,11083661,12685,0,1742819296,12778.504164220001,178.0560185400027,53208.446766 2025-03-24,12:28:18.000,83,11083652,12965,0,1742819297,12779.063277949994,178.02782201999798,53208.656379600005 2025-03-24,12:28:19.000,83,11083624,12925,0,1742819298,12779.844689910002,178.42962242999783,53208.991761360005 2025-03-24,12:28:20.000,83,11083619,12765,0,1742819299,12780.76082807,178.9230615300039,53209.327143120005 2025-03-24,12:28:21.000,83,11083641,12805,0,1742819300,12781.67022991999,179.18387934000202,53209.7393832 2025-03-24,12:28:22.000,83,11083649,13125,0,1742819301,12782.626785939989,179.22617411999818,53210.06079072001 2025-03-24,12:28:23.000,83,11083656,12685,0,1742819302,12783.441879450002,179.2050267300001,53210.41713384 2025-03-24,12:28:24.000,83,11083608,13165,0,1742819303,12784.122246759995,179.17683021000266,53210.885270880004 2025-03-24,12:28:25.000,83,11083602,12605,0,1742819304,12784.775668829992,178.59880155000428,53211.29751096 2025-03-24,12:28:26.000,83,11083658,12605,0,1742819305,12785.213528979999,177.50618640000175,53211.6608412 2025-03-24,12:28:27.000,83,11083591,12885,0,1742819306,12785.42909089999,176.01177083999937,53212.080068400006 2025-03-24,12:28:28.000,83,11083612,12605,0,1742819307,12785.18658373999,174.71473092000087,53212.49230848 2025-03-24,12:28:29.000,83,11083640,12285,0,1742819308,12784.876713479993,173.60096838000027,53212.84166448001 2025-03-24,12:28:30.000,83,11083637,12805,0,1742819309,12784.432117019991,172.94539929000166,53213.19102048 2025-03-24,12:28:31.000,83,11083584,12685,0,1742819310,12784.021202109994,172.1981915100041,53213.48447952 2025-03-24,12:28:32.000,83,11083625,12765,0,1742819311,12783.650705059998,171.7399980600021,53213.736015840004 2025-03-24,12:28:33.000,83,11083584,12365,0,1742819312,12783.489033619997,171.29590286999883,53213.973577920005 2025-03-24,12:28:34.000,83,11083636,12485,0,1742819313,12783.387988969997,170.88000420000026,53214.2460756 2025-03-24,12:28:35.000,83,11083617,12565,0,1742819314,12783.09832764,170.68262856000365,53214.37883088001 2025-03-24,12:28:36.000,83,11083650,12325,0,1742819315,12782.646994869989,170.74607072999788,53214.58145736 2025-03-24,12:28:37.000,83,11083577,12565,0,1742819316,12782.141771620001,170.95754463000048,53214.7002384 2025-03-24,12:28:38.000,83,11083587,12525,0,1742819317,12781.67696623,171.07737984000414,53214.82600656 2025-03-24,12:28:39.000,83,11083649,12525,0,1742819318,12781.245842390003,171.43688547000056,53214.91683912 2025-03-24,12:28:40.000,83,11083593,12685,0,1742819319,12780.70020128,171.94442282999808,53215.06356864 2025-03-24,12:28:41.000,83,11083643,12645,0,1742819320,12780.289286369989,172.40261628000007,53215.11946560001 2025-03-24,12:28:42.000,83,11083618,12645,0,1742819321,12780.107405999988,172.59999192000396,53215.18933680001 2025-03-24,12:28:43.000,83,11083610,12405,0,1742819322,12779.999625039993,172.6281884400014,53215.1544012 2025-03-24,12:28:44.000,83,11083617,12285,0,1742819323,12779.938998249992,172.8749079900008,53215.196323920005 2025-03-24,12:28:45.000,83,11083601,12565,0,1742819324,12779.999625039993,172.96654667999974,53215.23125952 2025-03-24,12:28:46.000,83,11083637,12685,0,1742819325,12780.174769099998,172.84671147000336,53215.2242724 2025-03-24,12:28:47.000,83,11083607,12925,0,1742819326,12780.235395889998,172.45900932000222,53215.28016936 2025-03-24,12:28:48.000,83,11083623,12725,0,1742819327,12780.363385779994,172.2686828099977,53215.266195120006 2025-03-24,12:28:49.000,83,11083630,12685,0,1742819328,12780.383594709994,172.050159780003,53215.35702768001 2025-03-24,12:28:50.000,83,11083635,12645,0,1742819329,12780.424012569994,171.9867176100015,53215.35702768001 2025-03-24,12:28:51.000,83,11083634,12605,0,1742819330,12780.444221499994,172.00786499999958,53215.41991176 2025-03-24,12:28:52.000,83,11083603,12845,0,1742819331,12780.565475079995,171.96557022000343,53215.433886000006 2025-03-24,12:28:53.000,83,11083632,12645,0,1742819332,12780.65978342,172.19114238000475,53215.364014800005 2025-03-24,12:28:54.000,83,11083603,12845,0,1742819333,12780.626101869995,172.59999192000396,53215.37798904 2025-03-24,12:28:55.000,83,11083654,12845,0,1742819334,12780.59242031999,172.73392538999906,53215.38497616001 2025-03-24,12:28:56.000,83,11083612,12925,0,1742819335,12780.71367389999,172.81146581999928,53215.40593752001 2025-03-24,12:28:57.000,83,11083662,12565,0,1742819336,12780.82145486,172.81851494999864,53215.38497616001 2025-03-24,12:28:58.000,83,11083606,12765,0,1742819337,12780.949444749996,173.0229397200019,53215.38497616001 2025-03-24,12:28:59.000,83,11083622,13005,0,1742819338,12780.989862609997,173.20621709999978,53215.3989504 2025-03-24,12:29:00.000,83,11083646,12725,0,1742819339,12780.902290580001,173.67145968000113,53215.412924640004 2025-03-24,12:29:01.000,83,11083640,12565,0,1742819340,12780.65304710999,174.200144430004,53215.461834480004 2025-03-24,12:29:02.000,83,11083664,12685,0,1742819341,12780.302758989994,174.55260093000106,53215.47580872001 2025-03-24,12:29:03.000,83,11083611,12445,0,1742819342,12780.188241719989,174.52440441000363,53215.54567992 2025-03-24,12:29:04.000,83,11083632,13005,0,1742819343,12780.161296479993,174.0380144400042,53215.65747384 2025-03-24,12:29:05.000,83,11083625,12725,0,1742819344,12780.093933379998,173.52342795000004,53215.68542232 2025-03-24,12:29:06.000,83,11083706,12845,0,1742819345,12780.013097659998,173.16392232000362,53215.75529352 2025-03-24,12:29:07.000,83,11083634,12885,0,1742819346,12779.959207179993,172.7268762599997,53215.818177600006 2025-03-24,12:29:08.000,83,11083566,12805,0,1742819347,12780.147823859988,172.3321249799992,53215.88106168 2025-03-24,12:29:09.000,83,11083604,13005,0,1742819348,12780.34991315999,171.8598332699985,53216.00682984001 2025-03-24,12:29:10.000,83,11083635,12445,0,1742819349,12780.59915663,171.44393459999992,53216.04875256 2025-03-24,12:29:11.000,83,11083655,13005,0,1742819350,12780.73388282999,171.19016592000116,53216.104649520006 2025-03-24,12:29:12.000,83,11083635,12765,0,1742819351,12780.65978342,171.17606766000245,53216.2374048 2025-03-24,12:29:13.000,83,11083619,12645,0,1742819352,12780.43748519,171.09852723000222,53216.28631464 2025-03-24,12:29:14.000,83,11083671,12885,0,1742819353,12780.181505409993,171.1690185300031,53216.39810856 2025-03-24,12:29:15.000,83,11083625,12445,0,1742819354,12779.992888729998,170.86590594000154,53216.59374792 2025-03-24,12:29:16.000,83,11083646,12925,0,1742819355,12779.932261939997,170.71787421000045,53216.67060624 2025-03-24,12:29:17.000,83,11083605,12685,0,1742819356,12780.053515519998,170.33722118999867,53216.76842592001 2025-03-24,12:29:18.000,83,11083618,12565,0,1742819357,12780.006361350002,169.8226347000018,53216.81733576001 2025-03-24,12:29:19.000,83,11083615,12725,0,1742819358,12779.858162529992,169.54066949999833,53216.89419408001 2025-03-24,12:29:20.000,83,11083616,12485,0,1742819359,12779.62239168,169.773290789999,53216.96406528001 2025-03-24,12:29:21.000,83,11083621,12765,0,1742819360,12779.265367249995,170.40066336000018,53217.005988 2025-03-24,12:29:22.000,83,11083615,12965,0,1742819361,12778.982442229993,170.86590594000154,53217.06188496001 2025-03-24,12:29:23.000,83,11083650,12645,0,1742819362,12778.686044590002,171.10557636000158,53217.089833440004 2025-03-24,12:29:24.000,83,11083646,12605,0,1742819363,12778.430064809996,171.47213112000463,53217.040923600005 2025-03-24,12:29:25.000,83,11083654,12605,0,1742819364,12778.16061241,172.0360615200043,53217.15271752001 2025-03-24,12:29:26.000,83,11083633,12605,0,1742819365,12777.877687389999,172.09245455999917,53217.17367888 2025-03-24,12:29:27.000,83,11083630,12645,0,1742819366,12777.729488569988,172.14884760000132,53217.1457304 2025-03-24,12:29:28.000,83,11083646,12685,0,1742819367,12777.709279639988,172.27573194000433,53217.18765312 2025-03-24,12:29:29.000,83,11083629,12405,0,1742819368,12777.588026060002,172.2686828099977,53217.16669176 2025-03-24,12:29:30.000,83,11083694,12805,0,1742819369,12777.426354620002,172.31097759000113,53217.08284632001 2025-03-24,12:29:31.000,83,11083684,12605,0,1742819370,12777.325309970001,172.14884760000132,53217.05489784 2025-03-24,12:29:32.000,83,11083670,12925,0,1742819371,12777.648652849988,172.17704411999875,53217.11778192 2025-03-24,12:29:33.000,83,11083578,12725,0,1742819372,12777.924841559994,172.62113931000204,53217.110794800006 2025-03-24,12:29:34.000,83,11083633,12605,0,1742819373,12778.126930859995,172.96654667999974,53217.15271752001 2025-03-24,12:29:35.000,83,11083641,12445,0,1742819374,12778.544582080001,172.86080973000207,53217.23656296 2025-03-24,12:29:36.000,83,11083675,12845,0,1742819375,12779.022860089994,172.33917410999857,53217.34835688001 2025-03-24,12:29:37.000,83,11083622,13085,0,1742819376,12779.528083339996,172.06425804000173,53217.45316368 2025-03-24,12:29:38.000,83,11083626,12565,0,1742819377,12780.141087549993,171.8880297900032,53217.60688032001 2025-03-24,12:29:39.000,83,11083706,13045,0,1742819378,12780.74061914,171.86688239999785,53217.81649392 2025-03-24,12:29:40.000,83,11083657,12565,0,1742819379,12781.360359659993,172.35327237000456,53218.01912040001 2025-03-24,12:29:41.000,83,11083692,12885,0,1742819380,12781.91947339,172.89605537999887,53218.23572112001 2025-03-24,12:29:42.000,83,11083682,12685,0,1742819381,12782.337124609992,172.9735958099991,53218.46629608 2025-03-24,12:29:43.000,83,11083649,12645,0,1742819382,12782.640258559994,172.27573194000433,53218.82962632001 2025-03-24,12:29:44.000,83,11083633,12605,0,1742819383,12782.97033774999,171.80344023000362,53219.1370596 2025-03-24,12:29:45.000,83,11083685,12845,0,1742819384,12783.340834800001,171.66950676000124,53219.44449288 2025-03-24,12:29:46.000,83,11083650,12645,0,1742819385,12783.677650299993,171.45803285999864,53219.74493904001 2025-03-24,12:29:47.000,83,11083694,12845,0,1742819386,12784.06835627999,171.0350850600007,53220.05237232001 2025-03-24,12:29:48.000,83,11083626,12645,0,1742819387,12784.263709269995,170.47115466000105,53220.3598056 2025-03-24,12:29:49.000,83,11083650,12445,0,1742819388,12784.18960985999,169.82968383000116,53220.62531616001 2025-03-24,12:29:50.000,83,11083635,12765,0,1742819389,12783.980784249994,169.24460604000342,53220.82095552001 2025-03-24,12:29:51.000,83,11083634,12565,0,1742819390,12783.805640189988,169.13181995999912,53221.05153048 2025-03-24,12:29:52.000,83,11083631,12685,0,1742819391,12783.697859229993,169.0542795299989,53221.26114408 2025-03-24,12:29:53.000,83,11083670,12725,0,1742819392,12783.536187789992,168.56788955999946,53221.48473192 2025-03-24,12:29:54.000,83,11083623,12965,0,1742819393,12783.462088380002,168.25772783999855,53221.65940992001 2025-03-24,12:29:55.000,83,11083651,12605,0,1742819394,12783.414934209992,167.97576264000236,53221.82011368 2025-03-24,12:29:56.000,83,11083670,12765,0,1742819395,12783.569869339997,167.70789570000488,53221.9319076 2025-03-24,12:29:57.000,83,11083649,12845,0,1742819396,12783.670913989998,167.4259305000014,53222.14152120001 2025-03-24,12:29:58.000,83,11083624,12805,0,1742819397,12783.623759820002,167.2990461599984,53222.190431040006 2025-03-24,12:29:59.000,83,11083687,12525,0,1742819398,12783.603550890002,167.51756919000036,53222.29523784 2025-03-24,12:30:00.000,83,11083660,12805,0,1742819399,12783.401461590001,167.84182916999998,53222.39305752 2025-03-24,12:30:01.000,83,11083642,12605,0,1742819400,12783.1387455,168.0321556800045,53222.421006 2025-03-24,12:30:02.000,83,11083690,12765,0,1742819401,12783.125272879995,168.1308435000028,53222.48389008 2025-03-24,12:30:03.000,83,11083610,12445,0,1742819402,12783.334098489991,168.20133480000368,53222.504851440004 2025-03-24,12:30:04.000,83,11083668,12685,0,1742819403,12783.475560999992,168.13789263000217,53222.525812800006 2025-03-24,12:30:05.000,83,11083645,12765,0,1742819404,12783.650705059998,168.1167452400041,53222.55376128 2025-03-24,12:30:06.000,83,11083677,12565,0,1742819405,12783.846058049989,168.2647769699979,53222.504851440004 2025-03-24,12:30:07.000,83,11083606,12485,0,1742819406,12783.899948529994,168.45510348000244,53222.53279992 2025-03-24,12:30:08.000,83,11083614,12685,0,1742819407,12784.021202109994,168.75116694000462,53222.6306196 2025-03-24,12:30:09.000,83,11083619,12525,0,1742819408,12784.29065450999,169.27280256000086,53222.67952944 2025-03-24,12:30:10.000,83,11083677,12725,0,1742819409,12784.14919199999,169.58296428000176,53222.74940064 2025-03-24,12:30:11.000,83,11083621,12725,0,1742819410,12784.00772948999,169.76624165999965,53222.83324608001 2025-03-24,12:30:12.000,83,11083696,12645,0,1742819411,12783.859530669994,169.76624165999965,53222.93805288 2025-03-24,12:30:13.000,83,11083687,12765,0,1742819412,12783.650705059998,169.71689775000414,53223.00093696001 2025-03-24,12:30:14.000,83,11083629,12645,0,1742819413,12783.408197899997,169.24460604000342,53223.10574376 2025-03-24,12:30:15.000,83,11083649,12605,0,1742819414,12783.17242704999,168.92739519000315,53223.14766648001 2025-03-24,12:30:16.000,83,11083642,12765,0,1742819415,12782.97033774999,168.75116694000462,53223.18260208 2025-03-24,12:30:17.000,83,11083660,12965,0,1742819416,12782.667203799989,168.5608404300001,53223.196576320006 2025-03-24,12:30:18.000,83,11083659,12525,0,1742819417,12782.209134719997,168.57493868999882,53223.21055056 2025-03-24,12:30:19.000,83,11083628,12285,0,1742819418,12781.83190135999,168.60313521000353,53223.16164072 2025-03-24,12:30:20.000,83,11083654,12565,0,1742819419,12781.535503719999,168.29297349000262,53223.18260208 2025-03-24,12:30:21.000,83,11083672,12605,0,1742819420,12781.104379880002,167.8206817800019,53223.21753768001 2025-03-24,12:30:22.000,83,11083659,12925,0,1742819421,12780.774300689991,167.4470778899995,53223.1546536 2025-03-24,12:30:23.000,83,11083675,12485,0,1742819422,12780.59242031999,167.09462139000243,53223.09176952 2025-03-24,12:30:24.000,83,11083626,12925,0,1742819423,12780.55873877,166.72101750000002,53223.03587256 2025-03-24,12:30:25.000,83,11083655,12565,0,1742819424,12780.51832091,166.32626621999952,53223.0149112 2025-03-24,12:30:26.000,83,11083574,12965,0,1742819425,12780.37012208999,166.1147923200042,53222.95202712001 2025-03-24,12:30:27.000,83,11083657,12805,0,1742819426,12780.55873877,166.10774319000484,53222.89613016 2025-03-24,12:30:28.000,83,11083673,12965,0,1742819427,12780.935972129992,165.93151493999903,53222.83324608001 2025-03-24,12:30:29.000,83,11083605,12645,0,1742819428,12781.353623349998,165.93151493999903,53222.840233200004 2025-03-24,12:30:30.000,83,11083638,12965,0,1742819429,12781.683702539995,165.93151493999903,53222.910104400005 2025-03-24,12:30:31.000,83,11083597,12685,0,1742819430,12781.87231921999,166.0654484100014,53222.96600136 2025-03-24,12:30:32.000,83,11083620,12645,0,1742819431,12782.161980550001,166.5236418600034,53223.007924080004 2025-03-24,12:30:33.000,83,11083667,12605,0,1742819432,12782.242816270002,167.17921095000202,53223.04984680001 2025-03-24,12:30:34.000,83,11083604,12605,0,1742819433,12782.316915679992,167.58101136000187,53223.0847824 2025-03-24,12:30:35.000,83,11083622,12525,0,1742819434,12782.236079959992,167.7572396100004,53223.18958920001 2025-03-24,12:30:36.000,83,11083604,12685,0,1742819435,12782.155244239992,167.79248526000447,53223.26644752001 2025-03-24,12:30:37.000,83,11083583,12685,0,1742819436,12781.926209699996,167.89822221000213,53223.364267200006 2025-03-24,12:30:38.000,83,11083625,12685,0,1742819437,12781.61633944,168.412808699999,53223.462086880005 2025-03-24,12:30:39.000,83,11083590,13005,0,1742819438,12781.353623349998,168.75821607000398,53223.49003536 2025-03-24,12:30:40.000,83,11083640,12605,0,1742819439,12781.124588810002,169.01198475000274,53223.58785504 2025-03-24,12:30:41.000,83,11083622,12485,0,1742819440,12781.077434639992,169.35739212000044,53223.76253304 2025-03-24,12:30:42.000,83,11083596,12765,0,1742819441,12781.023544160002,169.38558863999788,53223.82541712 2025-03-24,12:30:43.000,83,11083616,12805,0,1742819442,12780.888817959996,169.17411474000255,53223.95118528 2025-03-24,12:30:44.000,83,11083610,12645,0,1742819443,12780.781037,168.6736265100044,53224.02105648 2025-03-24,12:30:45.000,83,11083600,12845,0,1742819444,12780.63283817999,168.38461218000157,53224.15381176001 2025-03-24,12:30:46.000,83,11083616,12565,0,1742819445,12780.525057219995,168.30002262000198,53224.27957992 2025-03-24,12:30:47.000,83,11083628,12685,0,1742819446,12780.43748519,168.2506787099992,53224.3773996 2025-03-24,12:30:48.000,83,11083647,12805,0,1742819447,12780.45769412,168.2647769699979,53224.44028368001 2025-03-24,12:30:49.000,83,11083602,12405,0,1742819448,12780.51832091,168.2647769699979,53224.5520776 2025-03-24,12:30:50.000,83,11083624,12685,0,1742819449,12780.444221499994,168.22248219000176,53224.58002608001 2025-03-24,12:30:51.000,83,11083638,12765,0,1742819450,12780.53852984,168.27182610000455,53224.705794240006 2025-03-24,12:30:52.000,83,11083684,12685,0,1742819451,12780.747355449996,168.15904002000025,53224.78265256 2025-03-24,12:30:53.000,83,11083626,12765,0,1742819452,12781.104379880002,167.99691003000044,53224.82457528001 2025-03-24,12:30:54.000,83,11083564,12605,0,1742819453,12781.61633944,167.79953439000383,53224.89444648001 2025-03-24,12:30:55.000,83,11083626,12725,0,1742819454,12782.242816270002,167.95461525000428,53225.069124480004 2025-03-24,12:30:56.000,83,11083663,12605,0,1742819455,12782.532477599998,168.33526826999878,53225.215854 2025-03-24,12:30:57.000,83,11083700,12965,0,1742819456,12782.417960329993,168.73001954999927,53225.27175096 2025-03-24,12:30:58.000,83,11083638,13005,0,1742819457,12782.269761509997,169.35739212000044,53225.43944184 2025-03-24,12:30:59.000,83,11083646,12965,0,1742819458,12782.074408519991,170.01296120999905,53225.56521000001 2025-03-24,12:31:00.000,83,11083625,12845,0,1742819459,12781.87231921999,170.37246684000274,53225.69796528 2025-03-24,12:31:01.000,83,11083664,12725,0,1742819460,12781.73085670999,170.54164596000192,53225.83072056001 2025-03-24,12:31:02.000,83,11083612,12525,0,1742819461,12781.67022991999,170.90115158999834,53225.9844372 2025-03-24,12:31:03.000,83,11083652,12885,0,1742819462,12781.73759302,171.15492027000437,53226.11020536 2025-03-24,12:31:04.000,83,11083625,12725,0,1742819463,12781.69043884999,171.20426417999988,53226.29187048 2025-03-24,12:31:05.000,83,11083628,12805,0,1742819464,12781.73085670999,171.19721505000052,53226.45257424001 2025-03-24,12:31:06.000,83,11083573,12725,0,1742819465,12781.825165049995,171.1196746200003,53226.66218784 2025-03-24,12:31:07.000,83,11083581,12965,0,1742819466,12781.87231921999,170.76721812000324,53226.87878856001 2025-03-24,12:31:08.000,83,11083643,12965,0,1742819467,12782.027254349996,170.35836858000403,53227.08840216 2025-03-24,12:31:09.000,83,11083602,12685,0,1742819468,12782.141771620001,170.39361423000082,53227.30500288 2025-03-24,12:31:10.000,83,11083635,12645,0,1742819469,12782.215871029992,170.64033378000022,53227.584487680004 2025-03-24,12:31:11.000,83,11083631,12565,0,1742819470,12782.263025200002,170.7742672500026,53227.7312172 2025-03-24,12:31:12.000,83,11083585,12645,0,1742819471,12782.343860920002,170.5909898700047,53227.92685656 2025-03-24,12:31:13.000,83,11083646,12765,0,1742819472,12782.451641879998,170.2173859800023,53228.157431520005 2025-03-24,12:31:14.000,83,11083561,12765,0,1742819473,12782.424696640002,169.62525905999792,53228.31813528001 2025-03-24,12:31:15.000,83,11083583,12685,0,1742819474,12782.370806159997,169.00493562000338,53228.52076176 2025-03-24,12:31:16.000,83,11083608,12685,0,1742819475,12782.283234130002,168.9344443200025,53228.70242688001 2025-03-24,12:31:17.000,83,11083628,12885,0,1742819476,12782.337124609992,168.6736265100044,53228.884092 2025-03-24,12:31:18.000,83,11083637,12685,0,1742819477,12782.391015089997,168.1167452400041,53229.0238344 2025-03-24,12:31:19.000,83,11083633,12645,0,1742819478,12782.498796049993,167.89822221000213,53229.14960256 2025-03-24,12:31:20.000,83,11083628,12765,0,1742819479,12782.653731179998,167.94756611999765,53229.27537072001 2025-03-24,12:31:21.000,83,11083614,12565,0,1742819480,12782.700885349994,167.99691003000044,53229.46402296 2025-03-24,12:31:22.000,83,11083589,12605,0,1742819481,12782.579631769993,168.09559784999874,53229.52690704 2025-03-24,12:31:23.000,83,11083622,12805,0,1742819482,12782.391015089997,168.44805435000308,53229.63870096001 2025-03-24,12:31:24.000,83,11083585,12405,0,1742819483,12782.465114500003,168.6101843400029,53229.764469120004 2025-03-24,12:31:25.000,83,11083602,12685,0,1742819484,12782.727830589989,168.56788955999946,53229.89023728 2025-03-24,12:31:26.000,83,11083606,12645,0,1742819485,12782.923183579995,168.46920174000115,53230.07190240001 2025-03-24,12:31:27.000,83,11083584,12605,0,1742819486,12782.9366562,168.51854565000394,53230.16273496001 2025-03-24,12:31:28.000,83,11083652,12925,0,1742819487,12783.01749192,168.89919866999844,53230.27452888 2025-03-24,12:31:29.000,83,11083572,12885,0,1742819488,12783.07138239999,168.79346172000078,53230.37933568001 2025-03-24,12:31:30.000,83,11083596,12765,0,1742819489,12783.044437159995,168.35641566000413,53230.53305232 2025-03-24,12:31:31.000,83,11083578,12765,0,1742819490,12782.78845737999,167.63740440000402,53230.65882048 2025-03-24,12:31:32.000,83,11083661,12605,0,1742819491,12782.357333539992,167.1157687800005,53230.721704560005 2025-03-24,12:31:33.000,83,11083622,12925,0,1742819492,12781.93968232,166.63642794000043,53230.770614400004 2025-03-24,12:31:34.000,83,11083672,12725,0,1742819493,12781.501822169994,166.6223296800017,53230.75664016 2025-03-24,12:31:35.000,83,11083614,12685,0,1742819494,12781.070698329997,167.04527747999964,53230.70773032 2025-03-24,12:31:36.000,83,11083689,12645,0,1742819495,12780.706937589996,167.35543920000055,53230.65882048 2025-03-24,12:31:37.000,83,11083640,12445,0,1742819496,12780.41053994999,167.4118322400027,53230.60991064 2025-03-24,12:31:38.000,83,11083606,12445,0,1742819497,12780.282550059994,167.29199702999904,53230.5610008 2025-03-24,12:31:39.000,83,11083648,12725,0,1742819498,12780.181505409993,167.05937573999836,53230.4911296 2025-03-24,12:31:40.000,83,11083651,12645,0,1742819499,12780.161296479993,166.5447892500015,53230.435232640004 2025-03-24,12:31:41.000,83,11083616,12565,0,1742819500,12780.39033101999,166.22052927000186,53230.36536144 2025-03-24,12:31:42.000,83,11083677,12565,0,1742819501,12780.794509619991,166.20643101000314,53230.3164516 2025-03-24,12:31:43.000,83,11083662,12525,0,1742819502,12781.198688219993,166.48839620999934,53230.25356752 2025-03-24,12:31:44.000,83,11083652,12805,0,1742819503,12781.724120399995,166.93249140000262,53230.21164480001 2025-03-24,12:31:45.000,83,11083646,12885,0,1742819504,12782.512268669998,167.39068485000462,53230.218631920005 2025-03-24,12:31:46.000,83,11083658,12925,0,1742819505,12783.441879450002,167.8559274299987,53230.20465768 2025-03-24,12:31:47.000,83,11083620,12805,0,1742819506,12784.243500339995,168.3634647900035,53230.35837432001 2025-03-24,12:31:48.000,83,11083619,12605,0,1742819507,12785.058593849993,168.69477390000247,53230.47016824 2025-03-24,12:31:49.000,83,11083666,12845,0,1742819508,12785.819796880001,168.744117809998,53230.58894928 2025-03-24,12:31:50.000,83,11083645,12645,0,1742819509,12786.54731835999,168.63133173000097,53230.840485600005 2025-03-24,12:31:51.000,83,11083629,12685,0,1742819510,12787.072750539992,168.34231739999814,53231.02913784001 2025-03-24,12:31:52.000,83,11083622,12925,0,1742819511,12787.69249106,168.18018740999833,53231.28766128001 2025-03-24,12:31:53.000,83,11083610,12725,0,1742819512,12788.143823829996,168.01100828999915,53231.52522336 2025-03-24,12:31:54.000,83,11083677,12765,0,1742819513,12788.460430400002,167.73609222000232,53231.81868240001 2025-03-24,12:31:55.000,83,11083686,12805,0,1742819514,12788.723146489989,167.510520060001,53232.07720584001 2025-03-24,12:31:56.000,83,11083666,12645,0,1742819515,12788.702937559989,167.43297963000077,53232.33572928 2025-03-24,12:31:57.000,83,11083655,12685,0,1742819516,12788.588420289998,167.33429181000247,53232.53835576001 2025-03-24,12:31:58.000,83,11083645,12725,0,1742819517,12788.244868479997,167.3272426800031,53232.69905952 2025-03-24,12:31:59.000,83,11083600,12605,0,1742819518,12787.83395357,167.18626008000138,53232.94360872001 2025-03-24,12:32:00.000,83,11083632,12725,0,1742819519,12787.510610689998,167.03822835000028,53233.083351119996 2025-03-24,12:32:01.000,83,11083632,12685,0,1742819520,12787.119904710002,167.05937573999836,53233.26501624 2025-03-24,12:32:02.000,83,11083667,12565,0,1742819521,12786.83697969,167.13691616999859,53233.404758640005 2025-03-24,12:32:03.000,83,11083651,12765,0,1742819522,12786.71572611,166.9536387900007,53233.56546240001 2025-03-24,12:32:04.000,83,11083633,12685,0,1742819523,12786.53384574,166.9677370499994,53233.642320720006 2025-03-24,12:32:05.000,83,11083687,12685,0,1742819524,12786.318283819994,167.1016705200018,53233.69821768 2025-03-24,12:32:06.000,83,11083634,12645,0,1742819525,12786.095985589993,167.17216182000266,53233.80302448001 2025-03-24,12:32:07.000,83,11083689,12645,0,1742819526,12785.6985433,167.28494789999968,53233.83097296001 2025-03-24,12:32:08.000,83,11083634,12405,0,1742819527,12785.132693259999,168.19428567000432,53233.907831280005 2025-03-24,12:32:09.000,83,11083664,12885,0,1742819528,12784.708305729997,168.92739519000315,53233.810011600006 2025-03-24,12:32:10.000,83,11083700,12805,0,1742819529,12784.4186444,169.37853950999852,53233.79603736 2025-03-24,12:32:11.000,83,11083648,12965,0,1742819530,12784.16940092999,169.58296428000176,53233.74712752 2025-03-24,12:32:12.000,83,11083703,12445,0,1742819531,12783.994256869999,169.56181689000368,53233.82398584 2025-03-24,12:32:13.000,83,11083591,12605,0,1742819532,12783.906684839989,169.3926377700045,53233.775076 2025-03-24,12:32:14.000,83,11083633,12605,0,1742819533,12783.899948529994,168.97673909999867,53233.810011600006 2025-03-24,12:32:15.000,83,11083694,12605,0,1742819534,12784.102037829995,168.4762508700005,53233.810011600006 2025-03-24,12:32:16.000,83,11083657,12965,0,1742819535,12784.18960985999,168.15904002000025,53233.775076 2025-03-24,12:32:17.000,83,11083670,12925,0,1742819536,12784.19634617,167.94756611999765,53233.76808888 2025-03-24,12:32:18.000,83,11083675,12485,0,1742819537,12784.04814734999,167.73609222000232,53233.73315328001 2025-03-24,12:32:19.000,83,11083646,12645,0,1742819538,12783.805640189988,167.6585517900021,53233.71917904 2025-03-24,12:32:20.000,83,11083602,12965,0,1742819539,12783.765222329988,167.63740440000402,53233.586423759996 2025-03-24,12:32:21.000,83,11083607,12805,0,1742819540,12783.866266979989,167.50347093000164,53233.54450104001 2025-03-24,12:32:22.000,83,11083637,12845,0,1742819541,12783.832585429998,167.8206817800019,53233.55148816 2025-03-24,12:32:23.000,83,11083685,12885,0,1742819542,12783.549660409997,168.02510654999787,53233.4606556 2025-03-24,12:32:24.000,83,11083632,12685,0,1742819543,12783.387988969997,167.97576264000236,53233.43270712 2025-03-24,12:32:25.000,83,11083634,12725,0,1742819544,12783.1387455,167.74314135000168,53233.38379728 2025-03-24,12:32:26.000,83,11083650,12725,0,1742819545,12783.11853657,167.70789570000488,53233.34187456 2025-03-24,12:32:27.000,83,11083626,12885,0,1742819546,12783.320625870001,168.05330307000258,53233.33488744 2025-03-24,12:32:28.000,83,11083626,12605,0,1742819547,12783.583341960002,168.30002262000198,53233.33488744 2025-03-24,12:32:29.000,83,11083588,12925,0,1742819548,12783.718068159993,168.73001954999927,53233.33488744 2025-03-24,12:32:30.000,83,11083577,12725,0,1742819549,12783.819112809993,169.14591821999784,53233.36283592 2025-03-24,12:32:31.000,83,11083623,12685,0,1742819550,12783.940366389994,169.33624473000236,53233.37681016001 2025-03-24,12:32:32.000,83,11083613,12885,0,1742819551,12784.16940092999,169.38558863999788,53233.44668136001 2025-03-24,12:32:33.000,83,11083675,12525,0,1742819552,12784.344544989995,169.34329386000172,53233.53751392 2025-03-24,12:32:34.000,83,11083646,12805,0,1742819553,12784.735250969992,169.2164095199987,53233.63533360001 2025-03-24,12:32:35.000,83,11083609,12605,0,1742819554,12785.132693259999,169.08952518000297,53233.858921440005 2025-03-24,12:32:36.000,83,11083640,12725,0,1742819555,12785.442563519995,168.89214953999908,53233.9846896 2025-03-24,12:32:37.000,83,11083662,12605,0,1742819556,12785.819796880001,168.75116694000462,53234.15238048 2025-03-24,12:32:38.000,83,11083658,12725,0,1742819557,12786.129667139998,168.71592129000055,53234.35500696001 2025-03-24,12:32:39.000,83,11083612,12805,0,1742819558,12786.50690049999,168.6595282499984,53234.5087236 2025-03-24,12:32:40.000,83,11083594,12445,0,1742819559,12786.870661239991,168.35641566000413,53234.795195520004 2025-03-24,12:32:41.000,83,11083597,12565,0,1742819560,12787.328730319998,167.8841239500034,53234.94192504 2025-03-24,12:32:42.000,83,11083615,12645,0,1742819561,12787.89458036,167.48232354000356,53235.22140984001 2025-03-24,12:32:43.000,83,11083610,12805,0,1742819562,12788.413276229992,167.24970225000288,53235.42403632 2025-03-24,12:32:44.000,83,11083587,12805,0,1742819563,12788.783773279989,167.03822835000028,53235.7664052 2025-03-24,12:32:45.000,83,11083664,12965,0,1742819564,12788.871345309999,166.4601996900019,53236.04589 2025-03-24,12:32:46.000,83,11083654,12605,0,1742819565,12788.662519699988,166.0654484100014,53236.325374800006 2025-03-24,12:32:47.000,83,11083600,12685,0,1742819566,12788.366122059997,165.81167973000265,53236.47909144 2025-03-24,12:32:48.000,83,11083657,12925,0,1742819567,12787.780063089995,165.57905844000197,53236.68171792001 2025-03-24,12:32:49.000,83,11083641,12645,0,1742819568,12787.072750539992,165.53676365999854,53236.83543456 2025-03-24,12:32:50.000,83,11083667,12485,0,1742819569,12786.75614397,165.26889672000107,53236.9542156 2025-03-24,12:32:51.000,83,11083608,12765,0,1742819570,12786.62815407999,164.95873500000016,53237.07998376 2025-03-24,12:32:52.000,83,11083665,12805,0,1742819571,12786.399119539994,164.8036541399997,53237.1288936 2025-03-24,12:32:53.000,83,11083639,12725,0,1742819572,12786.149876069998,164.86709631000122,53237.24767464 2025-03-24,12:32:54.000,83,11083608,12645,0,1742819573,12785.866951049997,165.10676673000125,53237.28261024001 2025-03-24,12:32:55.000,83,11083627,12605,0,1742819574,12785.644652819996,165.23365107000427,53237.27562312 2025-03-24,12:32:56.000,83,11083582,12685,0,1742819575,12785.341518869995,165.2266019400049,53237.32453296001 2025-03-24,12:32:57.000,83,11083640,12725,0,1742819576,12784.984494439988,165.1138158600006,53237.359468560004 2025-03-24,12:32:58.000,83,11083578,12605,0,1742819577,12784.647678939997,164.93053848000272,53237.36645568 2025-03-24,12:32:59.000,83,11083613,12965,0,1742819578,12784.23002771999,164.81775239999843,53237.42235264001 2025-03-24,12:33:00.000,83,11083632,12885,0,1742819579,12783.933630079999,164.58513110999775,53237.39440416 2025-03-24,12:33:01.000,83,11083640,12645,0,1742819580,12783.704595540003,164.16923243999918,53237.37344280001 2025-03-24,12:33:02.000,83,11083629,12525,0,1742819581,12783.542924100002,163.8379233300002,53237.41536552 2025-03-24,12:33:03.000,83,11083621,12805,0,1742819582,12783.307153249996,163.7180881200038,53237.37344280001 2025-03-24,12:33:04.000,83,11083609,12645,0,1742819583,12783.07811871,163.79562855000404,53237.22671328 2025-03-24,12:33:05.000,83,11083625,12845,0,1742819584,12783.03096453999,163.6898915999991,53237.14985496 2025-03-24,12:33:06.000,83,11083585,12525,0,1742819585,12783.15895443,163.61235116999887,53237.12190648 2025-03-24,12:33:07.000,83,11083647,12445,0,1742819586,12783.482297310002,163.555958130004,53237.07299664 2025-03-24,12:33:08.000,83,11083649,12605,0,1742819587,12783.805640189988,163.45022117999906,53237.05203528 2025-03-24,12:33:09.000,83,11083624,12645,0,1742819588,12784.04814734999,163.3797298799982,53237.11491936001 2025-03-24,12:33:10.000,83,11083650,12525,0,1742819589,12784.304127129995,163.08366642000328,53237.11491936001 2025-03-24,12:33:11.000,83,11083613,12445,0,1742819590,12784.634206319992,162.81579947999853,53237.1288936 2025-03-24,12:33:12.000,83,11083590,12725,0,1742819591,12784.944076579988,162.65366948999872,53237.17081632 2025-03-24,12:33:13.000,83,11083596,12525,0,1742819592,12785.321309939995,162.5056377600049,53237.22671328 2025-03-24,12:33:14.000,83,11083616,12845,0,1742819593,12785.584026029996,162.3435077699978,53237.22671328 2025-03-24,12:33:15.000,83,11083656,12445,0,1742819594,12785.954523079992,162.2307216900008,53237.310558720004 2025-03-24,12:33:16.000,83,11083651,12605,0,1742819595,12786.230711789998,162.20252517000336,53237.34549432 2025-03-24,12:33:17.000,83,11083613,12645,0,1742819596,12786.601208839995,162.16727951999928,53237.42235264001 2025-03-24,12:33:18.000,83,11083584,12885,0,1742819597,12787.032332679992,162.42104819999804,53237.527159440004 2025-03-24,12:33:19.000,83,11083628,12565,0,1742819598,12787.375884489993,162.61842384000192,53237.70882456001 2025-03-24,12:33:20.000,83,11083592,12925,0,1742819599,12787.62512795999,162.74530817999766,53237.79965712 2025-03-24,12:33:21.000,83,11083622,12445,0,1742819600,12787.90805297999,162.61842384000192,53237.94638664 2025-03-24,12:33:22.000,83,11083641,12885,0,1742819601,12788.345913129997,162.46334298000147,53238.15600024 2025-03-24,12:33:23.000,83,11083642,12765,0,1742819602,12788.743355419989,162.3294095099991,53238.35862672001 2025-03-24,12:33:24.000,83,11083657,12805,0,1742819603,12789.20816080999,162.30121299000166,53238.52631760001 2025-03-24,12:33:25.000,83,11083610,12445,0,1742819604,12789.288996529991,162.18842691000464,53238.71496984001 2025-03-24,12:33:26.000,83,11083639,12885,0,1742819605,12789.309205459991,162.195476040004,53238.9455448 2025-03-24,12:33:27.000,83,11083626,12725,0,1742819606,12789.10711615999,162.51973602000362,53239.16913264001 2025-03-24,12:33:28.000,83,11083656,12565,0,1742819607,12788.979126269995,162.83694687000389,53239.43464320001 2025-03-24,12:33:29.000,83,11083626,12965,0,1742819608,12789.05322568,162.9849785999977,53239.609321200005 2025-03-24,12:33:30.000,83,11083602,12685,0,1742819609,12789.06669829999,162.97088033999898,53239.874831760004 2025-03-24,12:33:31.000,83,11083621,12525,0,1742819610,12789.329414389991,163.18940337000095,53240.17527792001 2025-03-24,12:33:32.000,83,11083653,12885,0,1742819611,12789.693175129993,162.95678208000027,53240.39187864001 2025-03-24,12:33:33.000,83,11083583,12645,0,1742819612,12789.902000739989,162.74530817999766,53240.60149224 2025-03-24,12:33:34.000,83,11083610,12525,0,1742819613,12790.050199559999,162.8862907799994,53240.86001568 2025-03-24,12:33:35.000,83,11083624,12645,0,1742819614,12790.400487679995,162.89333990999876,53241.048667920004 2025-03-24,12:33:36.000,83,11083638,12685,0,1742819615,12790.750775799992,162.78055383000174,53241.25828152001 2025-03-24,12:33:37.000,83,11083595,12365,0,1742819616,12791.121272849989,162.7030134000015,53241.405011040006 2025-03-24,12:33:38.000,83,11083602,12565,0,1742819617,12791.33009846,162.8228486099979,53241.55872768 2025-03-24,12:33:39.000,83,11083662,12645,0,1742819618,12791.52545144999,163.17530511000223,53241.719431440004 2025-03-24,12:33:40.000,83,11083603,12645,0,1742819619,12791.63323241,163.33743510000204,53241.887122320004 2025-03-24,12:33:41.000,83,11083586,12725,0,1742819620,12791.794903850001,163.48546683000313,53241.984942 2025-03-24,12:33:42.000,83,11083639,12765,0,1742819621,12792.003729459997,163.37268074999884,53242.14564576001 2025-03-24,12:33:43.000,83,11083646,12565,0,1742819622,12792.232763999993,162.97792946999834,53242.23647832001 2025-03-24,12:33:44.000,83,11083695,12765,0,1742819623,12792.56284318999,162.39990080999996,53242.40416920001 2025-03-24,12:33:45.000,83,11083660,12765,0,1742819624,12793.041121199996,161.82187215000158,53242.62076992001 2025-03-24,12:33:46.000,83,11083605,12845,0,1742819625,12793.519399209988,161.60334911999962,53242.78846080001 2025-03-24,12:33:47.000,83,11083636,12845,0,1742819626,12793.96399566999,161.54695608000475,53242.95615168001 2025-03-24,12:33:48.000,83,11083654,12605,0,1742819627,12794.395119510002,161.5399069499981,53243.17275240001 2025-03-24,12:33:49.000,83,11083651,12885,0,1742819628,12794.556790950002,161.87826519000373,53243.36839176001 2025-03-24,12:33:50.000,83,11083670,12645,0,1742819629,12794.617417740003,162.18842691000464,53243.564031120004 2025-03-24,12:33:51.000,83,11083642,12965,0,1742819630,12794.267129619991,162.30826212000102,53243.71774776 2025-03-24,12:33:52.000,83,11083620,12885,0,1742819631,12794.01114984,162.23777082000015,53243.96229696001 2025-03-24,12:33:53.000,83,11083612,12645,0,1742819632,12793.99094091,161.92760909999924,53244.1509492 2025-03-24,12:33:54.000,83,11083638,12925,0,1742819633,12793.78885161,161.56810347000282,53244.3605628 2025-03-24,12:33:55.000,83,11083701,12565,0,1742819634,12793.519399209988,161.39892435000365,53244.47934384 2025-03-24,12:33:56.000,83,11083629,12605,0,1742819635,12793.270155739992,161.32138392000343,53244.66799608 2025-03-24,12:33:57.000,83,11083650,12845,0,1742819636,12792.54937057,161.20859783999913,53244.82171272 2025-03-24,12:33:58.000,83,11083634,12965,0,1742819637,12791.996993150002,161.34958044000086,53244.96145512 2025-03-24,12:33:59.000,83,11083642,12645,0,1742819638,12791.42440679999,161.34958044000086,53244.94748088001 2025-03-24,12:34:00.000,83,11083597,12845,0,1742819639,12790.811402589992,161.10991002000083,53245.06626192001 2025-03-24,12:34:01.000,83,11083648,12885,0,1742819640,12790.178189449995,161.02532046000124,53245.03132632 2025-03-24,12:34:02.000,83,11083620,12645,0,1742819641,12789.544976309997,161.01827133000188,53245.10119752 2025-03-24,12:34:03.000,83,11083603,12725,0,1742819642,12788.88481792999,161.0323695900006,53245.0592748 2025-03-24,12:34:04.000,83,11083635,12445,0,1742819643,12788.318967890002,161.1804013200017,53245.11517176001 2025-03-24,12:34:05.000,83,11083633,12765,0,1742819644,12788.02930655999,161.08876263000275,53245.08722328001 2025-03-24,12:34:06.000,83,11083711,12685,0,1742819645,12787.90805297999,160.77860091000184,53245.01036496 2025-03-24,12:34:07.000,83,11083638,12525,0,1742819646,12788.04951548999,160.7504043900044,53245.01735208001 2025-03-24,12:34:08.000,83,11083592,12685,0,1742819647,12788.069724419991,160.77155178000248,53245.038313439996 2025-03-24,12:34:09.000,83,11083623,12645,0,1742819648,12788.00909762999,160.7504043900044,53245.06626192001 2025-03-24,12:34:10.000,83,11083686,12685,0,1742819649,12787.840689879995,160.92663264000294,53245.10818464 2025-03-24,12:34:11.000,83,11083652,12485,0,1742819650,12787.60491902999,160.87728873000015,53245.129146 2025-03-24,12:34:12.000,83,11083657,12725,0,1742819651,12787.530819619999,160.67991309000354,53245.15010736 2025-03-24,12:34:13.000,83,11083644,12525,0,1742819652,12787.416302349993,160.5882744000046,53245.10119752 2025-03-24,12:34:14.000,83,11083634,12645,0,1742819653,12787.200740430002,160.60942179000267,53245.11517176001 2025-03-24,12:34:15.000,83,11083620,12805,0,1742819654,12786.911079099991,160.7504043900044,53245.10818464 2025-03-24,12:34:16.000,83,11083647,13085,0,1742819655,12786.742671349995,160.76450265000312,53245.08023616 2025-03-24,12:34:17.000,83,11083653,12765,0,1742819656,12786.682044559995,160.5389304900018,53245.08023616 2025-03-24,12:34:18.000,83,11083612,12725,0,1742819657,12786.601208839995,160.3908987600007,53245.073249040004 2025-03-24,12:34:19.000,83,11083664,12965,0,1742819658,12786.53384574,160.34860398000455,53245.03132632 2025-03-24,12:34:20.000,83,11083612,12405,0,1742819659,12786.392383229999,160.3556531100039,53245.0592748 2025-03-24,12:34:21.000,83,11083661,12685,0,1742819660,12786.156612379993,160.00319660999958,53245.04530056001 2025-03-24,12:34:22.000,83,11083604,12605,0,1742819661,12785.765906399996,159.7353296700021,53245.05228768 2025-03-24,12:34:23.000,83,11083624,12645,0,1742819662,12785.31457363,159.64369098000316,53244.975429360005 2025-03-24,12:34:24.000,83,11083666,12645,0,1742819663,12784.755459899992,159.61549445999844,53244.94049376 2025-03-24,12:34:25.000,83,11083620,12885,0,1742819664,12783.906684839989,159.69303488999867,53244.82869984001 2025-03-24,12:34:26.000,83,11083614,12805,0,1742819665,12783.212844909991,159.59434707000037,53244.77979000001 2025-03-24,12:34:27.000,83,11083664,12885,0,1742819666,12782.545950219988,159.46746273000463,53244.62607336 2025-03-24,12:34:28.000,83,11083628,12765,0,1742819667,12782.060935900001,159.2418905700033,53244.38851128 2025-03-24,12:34:29.000,83,11083618,12605,0,1742819668,12781.60960312999,159.10795710000093,53244.29767872001 2025-03-24,12:34:30.000,83,11083649,12765,0,1742819669,12781.394041209998,158.81189363999874,53244.14396208 2025-03-24,12:34:31.000,83,11083625,12605,0,1742819670,12781.333414419998,158.51583018000383,53244.06011664001 2025-03-24,12:34:32.000,83,11083707,12925,0,1742819671,12781.104379880002,158.34665106000466,53243.899412880004 2025-03-24,12:34:33.000,83,11083646,12405,0,1742819672,12780.875345339991,158.1633736799995,53243.752683360006 2025-03-24,12:34:34.000,83,11083661,12925,0,1742819673,12780.57221138999,158.15632455000014,53243.584992480006 2025-03-24,12:34:35.000,83,11083614,12845,0,1742819674,12780.073724449998,158.26911063000443,53243.44525008 2025-03-24,12:34:36.000,83,11083682,12725,0,1742819675,12779.53481964999,158.46648627000104,53243.16576528 2025-03-24,12:34:37.000,83,11083660,12645,0,1742819676,12779.063277949994,158.97402362999856,53243.012048640005 2025-03-24,12:34:38.000,83,11083637,12605,0,1742819677,12778.719726139992,159.38287316999777,53242.81640928001 2025-03-24,12:34:39.000,83,11083652,12565,0,1742819678,12778.32228385,159.5731996800023,53242.56487296 2025-03-24,12:34:40.000,83,11083662,12965,0,1742819679,12777.736224879998,160.00319660999958,53242.33429800001 2025-03-24,12:34:41.000,83,11083588,12685,0,1742819680,12776.99523077999,160.15827747000003,53242.14564576001 2025-03-24,12:34:42.000,83,11083648,12605,0,1742819681,12776.031938449996,160.3274565899992,53241.89410944 2025-03-24,12:34:43.000,83,11083654,12925,0,1742819682,12775.075382429997,160.53188136000244,53241.6006504 2025-03-24,12:34:44.000,83,11083631,12605,0,1742819683,12774.199662129999,160.7363061299984,53241.30719136001 2025-03-24,12:34:45.000,83,11083607,12525,0,1742819684,12773.371095999995,160.65876569999818,53241.0067452 2025-03-24,12:34:46.000,83,11083633,12485,0,1742819685,12772.785037029993,160.6376183100001,53240.6923248 2025-03-24,12:34:47.000,83,11083656,12845,0,1742819686,12772.19897805999,160.41909527999815,53240.39187864001 2025-03-24,12:34:48.000,83,11083587,12725,0,1742819687,12771.538819679998,160.25696528999833,53240.063484000006 2025-03-24,12:34:49.000,83,11083667,13045,0,1742819688,12770.77761664999,159.9820492200015,53239.70015376001 2025-03-24,12:34:50.000,83,11083658,12645,0,1742819689,12769.63918025999,159.65778924000188,53239.3997076 2025-03-24,12:34:51.000,83,11083594,12605,0,1742819690,12768.783668889992,159.59434707000037,53238.98048040001 2025-03-24,12:34:52.000,83,11083612,12765,0,1742819691,12768.19760991999,159.6225435899978,53238.61016304 2025-03-24,12:34:53.000,83,11083573,12605,0,1742819692,12768.022465859998,159.84106661999976,53238.29574264 2025-03-24,12:34:54.000,83,11083655,12765,0,1742819693,12768.002256929998,159.97500009000214,53237.98830936 2025-03-24,12:34:55.000,83,11083636,12805,0,1742819694,12768.029202169993,160.17237572999875,53237.764721520005 2025-03-24,12:34:56.000,83,11083643,12485,0,1742819695,12768.035938479989,160.15122834000067,53237.57606928 2025-03-24,12:34:57.000,83,11083604,12805,0,1742819696,12767.881003349998,159.86926314000448,53237.39440416 2025-03-24,12:34:58.000,83,11083655,12605,0,1742819697,12768.029202169993,160.0172948699983,53237.191777680004 2025-03-24,12:34:59.000,83,11083664,13005,0,1742819698,12768.3862266,160.0807370399998,53237.07998376 2025-03-24,12:35:00.000,83,11083651,12645,0,1742819699,12768.62873376,160.2781126800037,53236.926267120005 2025-03-24,12:35:01.000,83,11083644,12445,0,1742819700,12768.884713539992,160.61647092000203,53236.65376944001 2025-03-24,12:35:02.000,83,11083624,12445,0,1742819701,12769.140693319998,160.79974829999992,53236.58389824001 2025-03-24,12:35:03.000,83,11083612,12605,0,1742819702,12769.356255239989,161.0817135000034,53236.5000528 2025-03-24,12:35:04.000,83,11083668,13125,0,1742819703,12769.302364759998,161.0817135000034,53236.38127176 2025-03-24,12:35:05.000,83,11083628,12685,0,1742819704,12769.275419519989,161.39892435000365,53236.16467104 2025-03-24,12:35:06.000,83,11083652,12605,0,1742819705,12769.322573689999,161.5892508600009,53236.12274832 2025-03-24,12:35:07.000,83,11083633,12605,0,1742819706,12769.288892139994,161.5540052100041,53236.05986424001 2025-03-24,12:35:08.000,83,11083608,12485,0,1742819707,12769.235001659988,161.3284330500028,53235.87819912 2025-03-24,12:35:09.000,83,11083627,12725,0,1742819708,12769.241737969998,161.23679436000384,53235.82928928 2025-03-24,12:35:10.000,83,11083637,12605,0,1742819709,12769.64591657,161.25794175000192,53235.801340800004 2025-03-24,12:35:11.000,83,11083629,12885,0,1742819710,12770.144403509992,161.22269609999785,53235.78736656 2025-03-24,12:35:12.000,83,11083699,12325,0,1742819711,12770.514900559989,161.45531738999853,53235.654611280006 2025-03-24,12:35:13.000,83,11083645,12685,0,1742819712,12770.514900559989,162.02629692000482,53235.752430960005 2025-03-24,12:35:14.000,83,11083630,12885,0,1742819713,12770.407119599993,162.07564083000034,53235.77339232001 2025-03-24,12:35:15.000,83,11083625,12645,0,1742819714,12770.467746389993,161.92055996999989,53235.85723776 2025-03-24,12:35:16.000,83,11083639,12605,0,1742819715,12770.892133919995,161.61039824999898,53235.96204456001 2025-03-24,12:35:17.000,83,11083643,12765,0,1742819716,12771.383884549992,161.31433479000407,53236.12973544001 2025-03-24,12:35:18.000,83,11083655,12685,0,1742819717,12771.882371489999,161.17335219000233,53236.2904392 2025-03-24,12:35:19.000,83,11083583,12525,0,1742819718,12772.380858429991,161.0958117600021,53236.53498840001 2025-03-24,12:35:20.000,83,11083658,12645,0,1742819719,12772.704201309993,161.28613826999936,53236.73761488 2025-03-24,12:35:21.000,83,11083616,12925,0,1742819720,12772.845663819993,161.34958044000086,53236.94722848001 2025-03-24,12:35:22.000,83,11083592,12725,0,1742819721,12772.758091789998,161.41302261000237,53237.191777680004 2025-03-24,12:35:23.000,83,11083612,12765,0,1742819722,12772.798509649998,161.42007174000173,53237.42235264001 2025-03-24,12:35:24.000,83,11083598,12645,0,1742819723,12773.014071569989,161.1804013200017,53237.62497912 2025-03-24,12:35:25.000,83,11083618,12765,0,1742819724,12773.371095999995,160.89843611999822,53237.84157984 2025-03-24,12:35:26.000,83,11083685,12765,0,1742819725,12773.970627590003,160.58122526999796,53238.149013120004 2025-03-24,12:35:27.000,83,11083613,12525,0,1742819726,12774.469114529995,160.1300809500026,53238.3516396 2025-03-24,12:35:28.000,83,11083624,12965,0,1742819727,12774.981074089992,159.87631227000384,53238.59618880001 2025-03-24,12:35:29.000,83,11083616,12805,0,1742819728,12775.088855050002,160.23581790000026,53238.819776640004 2025-03-24,12:35:30.000,83,11083629,12525,0,1742819729,12775.338098519998,160.77155178000248,53239.00144176001 2025-03-24,12:35:31.000,83,11083630,12605,0,1742819730,12775.76248605,161.20154870999977,53239.19708112001 2025-03-24,12:35:32.000,83,11083632,12725,0,1742819731,12776.523689079993,161.15220480000426,53239.46259168001 2025-03-24,12:35:33.000,83,11083674,12445,0,1742819732,12777.237737939991,160.89843611999822,53239.68617952 2025-03-24,12:35:34.000,83,11083636,12925,0,1742819733,12777.608234990003,161.05351697999868,53239.97963856 2025-03-24,12:35:35.000,83,11083630,12525,0,1742819734,12777.965259419994,161.46941565000452,53240.20322640001 2025-03-24,12:35:36.000,83,11083617,12645,0,1742819735,12778.369438019996,161.68088954999985,53240.36393016 2025-03-24,12:35:37.000,83,11083623,12805,0,1742819736,12778.524373150001,161.75842998000007,53240.52463392 2025-03-24,12:35:38.000,83,11083645,12765,0,1742819737,12778.915079129998,161.7866265000048,53240.74822176 2025-03-24,12:35:39.000,83,11083631,12805,0,1742819738,12779.25863094,161.75842998000007,53241.0067452 2025-03-24,12:35:40.000,83,11083600,12965,0,1742819739,12779.58197382,161.63154564000433,53241.15347472 2025-03-24,12:35:41.000,83,11083605,12565,0,1742819740,12779.777326809992,161.59629999000026,53241.35610120001 2025-03-24,12:35:42.000,83,11083608,12805,0,1742819741,12779.878371459992,161.737282590002,53241.551740560004 2025-03-24,12:35:43.000,83,11083627,12485,0,1742819742,12779.730172639996,161.85006866999902,53241.76135416001 2025-03-24,12:35:44.000,83,11083601,12885,0,1742819743,12779.23168569999,162.3294095099991,53241.89410944 2025-03-24,12:35:45.000,83,11083614,12925,0,1742819744,12778.706253520002,162.9144873000041,53242.03385184 2025-03-24,12:35:46.000,83,11083636,12725,0,1742819745,12778.369438019996,163.2598946700018,53242.13865864 2025-03-24,12:35:47.000,83,11083592,12645,0,1742819746,12778.167348719995,163.14005945999816,53242.27141392 2025-03-24,12:35:48.000,83,11083644,12365,0,1742819747,12778.086512999995,162.9497329500009,53242.37622072 2025-03-24,12:35:49.000,83,11083648,12645,0,1742819748,12778.2212392,162.6889151400028,53242.52993736001 2025-03-24,12:35:50.000,83,11083620,12685,0,1742819749,12778.537845769992,162.25186907999887,53242.60679568 2025-03-24,12:35:51.000,83,11083599,12725,0,1742819750,12778.901606509993,161.75842998000007,53242.7535252 2025-03-24,12:35:52.000,83,11083589,12765,0,1742819751,12778.625417800002,161.82892128000094,53242.85134488 2025-03-24,12:35:53.000,83,11083623,12725,0,1742819752,12778.046095139995,162.40694993999932,53242.87929336 2025-03-24,12:35:54.000,83,11083633,12525,0,1742819753,12777.156902219991,163.2810420599999,53242.90724184001 2025-03-24,12:35:55.000,83,11083617,12725,0,1742819754,12776.705569449994,163.66874421000102,53242.963138800005 2025-03-24,12:35:56.000,83,11083584,12605,0,1742819755,12776.584315869994,163.57710552000208,53243.02602288001 2025-03-24,12:35:57.000,83,11083646,12605,0,1742819756,12776.77966886,163.2810420599999,53243.09589408 2025-03-24,12:35:58.000,83,11083662,12645,0,1742819757,12777.06259388,163.41497553000227,53243.16576528 2025-03-24,12:35:59.000,83,11083655,12605,0,1742819758,12777.318573659992,163.47136857000442,53243.24262360001 2025-03-24,12:36:00.000,83,11083626,12925,0,1742819759,12777.655389159998,163.2598946700018,53243.396340240004 2025-03-24,12:36:01.000,83,11083594,12805,0,1742819760,12777.965259419994,162.78055383000174,53243.57101824 2025-03-24,12:36:02.000,83,11083647,12605,0,1742819761,12778.025886209994,162.44924472000275,53243.69678640001 2025-03-24,12:36:03.000,83,11083623,12725,0,1742819762,12778.416592189991,162.25891820999823,53243.82255456001 2025-03-24,12:36:04.000,83,11083591,12645,0,1742819763,12779.117168429999,161.87826519000373,53244.0461424 2025-03-24,12:36:05.000,83,11083658,12525,0,1742819764,12780.080460759993,161.38482608999766,53244.1509492 2025-03-24,12:36:06.000,83,11083616,12445,0,1742819765,12781.023544160002,160.70810961000097,53244.45838248 2025-03-24,12:36:07.000,83,11083606,12485,0,1742819766,12781.825165049995,159.86926314000448,53244.605112 2025-03-24,12:36:08.000,83,11083628,12605,0,1742819767,12781.91947339,159.5238557699995,53244.87760968001 2025-03-24,12:36:09.000,83,11083631,12605,0,1742819768,12781.575921579999,159.62959272000444,53245.038313439996 2025-03-24,12:36:10.000,83,11083638,12685,0,1742819769,12781.91947339,159.30533274000481,53245.17805584 2025-03-24,12:36:11.000,83,11083607,12685,0,1742819770,12782.687412729989,158.9317288500024,53245.33177248001 2025-03-24,12:36:12.000,83,11083669,12645,0,1742819771,12782.95686513,158.94582711000112,53245.478502000005 2025-03-24,12:36:13.000,83,11083583,12765,0,1742819772,12782.727830589989,159.3758240399984,53245.59029592001 2025-03-24,12:36:14.000,83,11083654,12645,0,1742819773,12782.774984759999,159.48156099000335,53245.70208984 2025-03-24,12:36:15.000,83,11083636,12765,0,1742819774,12782.795193689999,159.74942793000082,53245.79990952 2025-03-24,12:36:16.000,83,11083621,12805,0,1742819775,12782.943392509995,159.84811574999912,53245.96061328 2025-03-24,12:36:17.000,83,11083649,12685,0,1742819776,12783.15895443,159.71418228000402,53246.02349736001 2025-03-24,12:36:18.000,83,11083613,12605,0,1742819777,12783.286944319996,159.58024881000165,53246.12131704001 2025-03-24,12:36:19.000,83,11083609,12725,0,1742819778,12783.408197899997,159.5238557699995,53246.20516248 2025-03-24,12:36:20.000,83,11083609,12525,0,1742819779,12783.293680629991,159.3617257799997,53246.2820208 2025-03-24,12:36:21.000,83,11083672,12565,0,1742819780,12783.05790978,159.59434707000037,53246.33791776001 2025-03-24,12:36:22.000,83,11083654,12725,0,1742819781,12783.01749192,159.86221400999784,53246.30996928001 2025-03-24,12:36:23.000,83,11083647,12725,0,1742819782,12783.455352069992,159.91860705,53246.379840479996 2025-03-24,12:36:24.000,83,11083663,12845,0,1742819783,12784.15592831,159.6859857599993,53246.42875032001 2025-03-24,12:36:25.000,83,11083634,12525,0,1742819784,12784.573579529992,159.5731996800023,53246.54054424 2025-03-24,12:36:26.000,83,11083658,12445,0,1742819785,12784.546634289996,159.97500009000214,53246.58945408 2025-03-24,12:36:27.000,83,11083644,12645,0,1742819786,12784.486007499996,159.95385270000406,53246.62438968001 2025-03-24,12:36:28.000,83,11083641,12565,0,1742819787,12784.25697296,159.62959272000444,53246.61041544 2025-03-24,12:36:29.000,83,11083667,12845,0,1742819788,12783.771958639998,159.4251679500012,53246.57547984001 2025-03-24,12:36:30.000,83,11083705,12765,0,1742819789,12783.610287199997,158.9951710200039,53246.63836392 2025-03-24,12:36:31.000,83,11083609,12125,0,1742819790,12783.212844909991,158.70615669000108,53246.61041544 2025-03-24,12:36:32.000,83,11083628,12805,0,1742819791,12782.734566899999,158.4735354000004,53246.58945408 2025-03-24,12:36:33.000,83,11083667,12765,0,1742819792,12782.074408519991,158.39599497000017,53246.533557120005 2025-03-24,12:36:34.000,83,11083678,12605,0,1742819793,12781.319941799993,158.4735354000004,53246.35887912001 2025-03-24,12:36:35.000,83,11083663,12645,0,1742819794,12780.686728659995,158.54402670000127,53246.22612384 2025-03-24,12:36:36.000,83,11083657,12485,0,1742819795,12780.087197069988,158.75550060000387,53246.12131704001 2025-03-24,12:36:37.000,83,11083638,12845,0,1742819796,12779.891844079997,158.7484514700045,53245.932664800006 2025-03-24,12:36:38.000,83,11083627,12605,0,1742819797,12780.060251829993,158.685009300003,53245.88375496001 2025-03-24,12:36:39.000,83,11083602,12765,0,1742819798,12780.45095780999,158.5863214800047,53245.82087088 2025-03-24,12:36:40.000,83,11083648,12605,0,1742819799,12781.023544160002,158.21976672000164,53245.77894816 2025-03-24,12:36:41.000,83,11083658,12445,0,1742819800,12781.124588810002,158.21271759000228,53245.709076959996 2025-03-24,12:36:42.000,83,11083703,12765,0,1742819801,12781.097643569992,158.6215671300015,53245.70208984 2025-03-24,12:36:43.000,83,11083638,12805,0,1742819802,12781.158270359992,158.9669744999992,53245.695102720005 2025-03-24,12:36:44.000,83,11083683,12645,0,1742819803,12781.67696623,158.9669744999992,53245.65318 2025-03-24,12:36:45.000,83,11083646,13005,0,1742819804,12782.485323430003,158.9035323299977,53245.78593528001 2025-03-24,12:36:46.000,83,11083677,13045,0,1742819805,12783.21958122,159.1784484000018,53245.85580648001 2025-03-24,12:36:47.000,83,11083645,12805,0,1742819806,12783.697859229993,159.39697143000376,53245.90471632001 2025-03-24,12:36:48.000,83,11083650,12565,0,1742819807,12783.947102699989,159.56615055000293,53246.079394320004 2025-03-24,12:36:49.000,83,11083634,12805,0,1742819808,12784.364753919996,159.3264801300029,53246.17022688001 2025-03-24,12:36:50.000,83,11083660,12685,0,1742819809,12784.748723589997,159.28418534999946,53246.29599504 2025-03-24,12:36:51.000,83,11083668,12605,0,1742819810,12785.011439679998,159.19254666000052,53246.46368592 2025-03-24,12:36:52.000,83,11083659,12925,0,1742819811,12785.018175989993,159.06566232000478,53246.65932528 2025-03-24,12:36:53.000,83,11083637,12805,0,1742819812,12785.132693259999,158.69910756000172,53246.84797752 2025-03-24,12:36:54.000,83,11083649,12925,0,1742819813,12785.159638499994,158.64271451999957,53247.05759112001 2025-03-24,12:36:55.000,83,11083641,12605,0,1742819814,12784.694833109992,158.69205843000236,53247.23226912 2025-03-24,12:36:56.000,83,11083653,12685,0,1742819815,12784.061619969994,159.2771362200001,53247.274191840006 2025-03-24,12:36:57.000,83,11083669,12645,0,1742819816,12783.536187789992,159.25598883000202,53247.323101680005 2025-03-24,12:36:58.000,83,11083619,12605,0,1742819817,12782.92991988999,159.17139927000244,53247.34406304001 2025-03-24,12:36:59.000,83,11083650,12845,0,1742819818,12782.283234130002,159.2277923100046,53247.39996 2025-03-24,12:37:00.000,83,11083631,12525,0,1742819819,12781.67022991999,159.05156405999878,53247.40694712 2025-03-24,12:37:01.000,83,11083651,12445,0,1742819820,12781.313205489998,158.64271451999957,53247.372011520005 2025-03-24,12:37:02.000,83,11083613,12845,0,1742819821,12781.165006670002,157.93780151999817,53247.46284408001 2025-03-24,12:37:03.000,83,11083616,12805,0,1742819822,12781.313205489998,157.0496111399989,53247.52572816 2025-03-24,12:37:04.000,83,11083637,12565,0,1742819823,12781.508558479989,156.29535423000198,53247.539702400005 2025-03-24,12:37:05.000,83,11083655,12605,0,1742819824,12781.380568589993,156.14732250000088,53247.637522080004 2025-03-24,12:37:06.000,83,11083559,13085,0,1742819825,12780.71367389999,156.87338289000036,53247.609573600006 2025-03-24,12:37:07.000,83,11083606,12805,0,1742819826,12780.066988140003,157.43026416000066,53247.56066376001 2025-03-24,12:37:08.000,83,11083630,12885,0,1742819827,12780.161296479993,157.14829896000447,53247.59559936 2025-03-24,12:37:09.000,83,11083595,12805,0,1742819828,12780.51832091,156.72535115999926,53247.59559936 2025-03-24,12:37:10.000,83,11083597,12685,0,1742819829,12780.834927479991,156.77469507000205,53247.60258648001 2025-03-24,12:37:11.000,83,11083625,12725,0,1742819830,12781.097643569992,157.33862547000172,53247.609573600006 2025-03-24,12:37:12.000,83,11083630,12485,0,1742819831,12781.252578699998,157.5219028499996,53247.65149632001 2025-03-24,12:37:13.000,83,11083608,12925,0,1742819832,12781.272787629998,157.768622399999,53247.72136752 2025-03-24,12:37:14.000,83,11083666,12765,0,1742819833,12781.333414419998,157.98714543000096,53247.74232888 2025-03-24,12:37:15.000,83,11083622,12645,0,1742819834,12781.703911469995,157.75452414000029,53247.79123872 2025-03-24,12:37:16.000,83,11083634,12485,0,1742819835,12782.256288889992,157.2117411299987,53247.98687808001 2025-03-24,12:37:17.000,83,11083607,12965,0,1742819836,12782.80866630999,156.7817442000014,53248.112646240006 2025-03-24,12:37:18.000,83,11083622,12805,0,1742819837,12783.421670520001,156.57731942999817,53248.25238864001 2025-03-24,12:37:19.000,83,11083605,12645,0,1742819838,12783.536187789992,156.6830563800031,53248.33623408 2025-03-24,12:37:20.000,83,11083631,12605,0,1742819839,12783.731540779998,156.74649855000462,53248.496937840006 2025-03-24,12:37:21.000,83,11083600,12965,0,1742819840,12783.832585429998,156.82403898000484,53248.57379616 2025-03-24,12:37:22.000,83,11083592,12725,0,1742819841,12783.502506240002,157.4866572000028,53248.74847416 2025-03-24,12:37:23.000,83,11083571,12645,0,1742819842,12783.165690739996,158.0646858600012,53248.84629384 2025-03-24,12:37:24.000,83,11083630,12525,0,1742819843,12783.13200918999,158.1915702000042,53249.06289456 2025-03-24,12:37:25.000,83,11083623,12605,0,1742819844,12783.226317529996,157.75452414000029,53249.1816756 2025-03-24,12:37:26.000,83,11083594,12845,0,1742819845,12783.15221811999,157.69813109999814,53249.34936648 2025-03-24,12:37:27.000,83,11083651,12645,0,1742819846,12783.206108599996,157.28223242999957,53249.48910888 2025-03-24,12:37:28.000,83,11083634,12685,0,1742819847,12783.03096453999,157.28928155999893,53249.62885128 2025-03-24,12:37:29.000,83,11083605,12645,0,1742819848,12782.842347859994,157.19059374000062,53249.789555040006 2025-03-24,12:37:30.000,83,11083610,12725,0,1742819849,12782.82887523999,156.92272680000315,53249.817503520004 2025-03-24,12:37:31.000,83,11083610,12725,0,1742819850,12782.882765719994,156.26715771000454,53249.985194400004 2025-03-24,12:37:32.000,83,11083590,12925,0,1742819851,12782.97033774999,155.54814645000442,53250.13192392 2025-03-24,12:37:33.000,83,11083604,12445,0,1742819852,12783.064646089995,154.78684041000088,53250.28564056001 2025-03-24,12:37:34.000,83,11083598,12605,0,1742819853,12783.145481809996,154.47667868999997,53250.37647312 2025-03-24,12:37:35.000,83,11083558,12725,0,1742819854,12783.01075560999,154.46258043000125,53250.488267040004 2025-03-24,12:37:36.000,83,11083599,12965,0,1742819855,12782.741303209994,154.69520172000193,53250.57909960001 2025-03-24,12:37:37.000,83,11083624,12725,0,1742819856,12782.593104389998,154.83618432000367,53250.628009440006 2025-03-24,12:37:38.000,83,11083566,12805,0,1742819857,12782.943392509995,154.3074995700008,53250.676919280006 2025-03-24,12:37:39.000,83,11083603,12605,0,1742819858,12783.25999908,153.75766742999986,53250.76076472 2025-03-24,12:37:40.000,83,11083609,12885,0,1742819859,12783.347571109996,153.88455177000287,53250.81666168001 2025-03-24,12:37:41.000,83,11083615,12605,0,1742819860,12783.697859229993,154.0607800200014,53250.83762304001 2025-03-24,12:37:42.000,83,11083625,12445,0,1742819861,12784.12898306999,154.34979435000423,53250.8585844 2025-03-24,12:37:43.000,83,11083575,12765,0,1742819862,12785.058593849993,154.4555313000019,53250.9284556 2025-03-24,12:37:44.000,83,11083614,12605,0,1742819863,12786.102721900003,154.05373089000204,53251.03326240001 2025-03-24,12:37:45.000,83,11083639,12645,0,1742819864,12787.274839839993,153.53209526999854,53251.110120720004 2025-03-24,12:37:46.000,83,11083647,12605,0,1742819865,12787.93499822,153.92684654999903,53251.24986312001 2025-03-24,12:37:47.000,83,11083633,12965,0,1742819866,12788.467166709997,154.50487521000468,53251.298772960006 2025-03-24,12:37:48.000,83,11083654,12805,0,1742819867,12789.410250109991,154.85733171000174,53251.33370856 2025-03-24,12:37:49.000,83,11083633,12685,0,1742819868,12790.097353729994,155.632736010004,53251.347682800006 2025-03-24,12:37:50.000,83,11083566,12605,0,1742819869,12790.690149009992,156.33059987999877,53251.37563128 2025-03-24,12:37:51.000,83,11083650,12805,0,1742819870,12791.767958609991,156.3728946600022,53251.494412320004 2025-03-24,12:37:52.000,83,11083621,12725,0,1742819871,12793.121956919997,156.2248629300011,53251.60620624001 2025-03-24,12:37:53.000,83,11083629,12565,0,1742819872,12794.374910580002,155.9992907699998,53251.70402592001 2025-03-24,12:37:54.000,83,11083666,12885,0,1742819873,12795.176531469995,155.94289772999764,53251.92062664001 2025-03-24,12:37:55.000,83,11083647,12805,0,1742819874,12795.533555900001,156.1120768500041,53252.08831752001 2025-03-24,12:37:56.000,83,11083669,12485,0,1742819875,12795.378620769996,156.2248629300011,53252.24203416 2025-03-24,12:37:57.000,83,11083667,12645,0,1742819876,12795.136113609995,156.28830510000262,53252.290944 2025-03-24,12:37:58.000,83,11083563,12805,0,1742819877,12795.398829699996,156.07683120000002,53252.47260912001 2025-03-24,12:37:59.000,83,11083602,12605,0,1742819878,12795.526819589992,156.33059987999877,53252.6053644 2025-03-24,12:38:00.000,83,11083620,12885,0,1742819879,12795.654809480002,156.3094524900007,53252.69619696 2025-03-24,12:38:01.000,83,11083623,12965,0,1742819880,12795.506610659992,156.84518637000292,53252.82895224001 2025-03-24,12:38:02.000,83,11083630,12605,0,1742819881,12795.06875051,157.1130533100004,53252.80100376001 2025-03-24,12:38:03.000,83,11083569,12725,0,1742819882,12794.280602239996,157.86731022000458,53252.7451068 2025-03-24,12:38:04.000,83,11083633,12725,0,1742819883,12793.418354560003,158.1633736799995,53252.64030000001 2025-03-24,12:38:05.000,83,11083600,12805,0,1742819884,12792.252972929993,158.81189363999874,53252.55645456 2025-03-24,12:38:06.000,83,11083646,12445,0,1742819885,12791.357043699994,158.85418842000217,53252.38876368 2025-03-24,12:38:07.000,83,11083614,12285,0,1742819886,12790.979810340003,158.39599497000017,53252.290944 2025-03-24,12:38:08.000,83,11083569,12485,0,1742819887,12790.690149009992,158.10698064000462,53252.20709856001 2025-03-24,12:38:09.000,83,11083639,12605,0,1742819888,12790.49479602,157.5853450200011,53252.05338192 2025-03-24,12:38:10.000,83,11083661,12685,0,1742819889,12789.713384059993,157.8532119599986,53251.92761376 2025-03-24,12:38:11.000,83,11083643,12525,0,1742819890,12788.98586257999,157.9166541300001,53251.75992288 2025-03-24,12:38:12.000,83,11083615,12765,0,1742819891,12788.696201249993,158.10698064000462,53251.613193360005 2025-03-24,12:38:13.000,83,11083620,12645,0,1742819892,12788.527793499998,157.87435935000394,53251.48742520001 2025-03-24,12:38:14.000,83,11083601,12725,0,1742819893,12788.736619109994,157.55714850000368,53251.42454112 2025-03-24,12:38:15.000,83,11083647,12685,0,1742819894,12789.23510605,157.55714850000368,53251.40357976 2025-03-24,12:38:16.000,83,11083586,12645,0,1742819895,12789.538240000002,157.3879693800045,53251.35466992 2025-03-24,12:38:17.000,83,11083659,12805,0,1742819896,12789.511294759992,157.95189978000417,53251.26383736 2025-03-24,12:38:18.000,83,11083658,12605,0,1742819897,12789.592130479992,158.45238801000232,53251.21492752 2025-03-24,12:38:19.000,83,11083653,12645,0,1742819898,12790.13103528,158.7836971200013,53251.20095328001 2025-03-24,12:38:20.000,83,11083622,12805,0,1742819899,12790.35333351,159.35467665000033,53251.12409496001 2025-03-24,12:38:21.000,83,11083617,12805,0,1742819900,12790.717094250002,159.43221708000056,53251.03326240001 2025-03-24,12:38:22.000,83,11083617,12725,0,1742819901,12791.417670489995,159.50975751000078,53251.08915936 2025-03-24,12:38:23.000,83,11083604,12685,0,1742819902,12792.279918169988,159.53795402999822,53251.09614648 2025-03-24,12:38:24.000,83,11083609,12805,0,1742819903,12793.391409319993,159.70008401999803,53251.1380692 2025-03-24,12:38:25.000,83,11083634,12645,0,1742819904,12794.523109399997,159.39697143000376,53251.17300480001 2025-03-24,12:38:26.000,83,11083645,12645,0,1742819905,12795.526819589992,158.89648319999833,53251.326721440004 2025-03-24,12:38:27.000,83,11083639,12525,0,1742819906,12796.153296419994,158.48763365999912,53251.48043808 2025-03-24,12:38:28.000,83,11083652,12765,0,1742819907,12796.20045058999,158.73435320999852,53251.55030928 2025-03-24,12:38:29.000,83,11083628,12685,0,1742819908,12796.42948513,158.62861626000085,53251.69005168 2025-03-24,12:38:30.000,83,11083602,12845,0,1742819909,12796.658519669996,158.77664799000195,53251.8367812 2025-03-24,12:38:31.000,83,11083612,12725,0,1742819910,12797.170479229993,158.7836971200013,53251.969536480006 2025-03-24,12:38:32.000,83,11083631,12885,0,1742819911,12797.60160306999,158.43124062000425,53252.0813304 2025-03-24,12:38:33.000,83,11083626,12605,0,1742819912,12797.931682260001,158.28320889000315,53252.165175840004 2025-03-24,12:38:34.000,83,11083630,12805,0,1742819913,12798.113562630002,158.60746887000278,53252.26299552 2025-03-24,12:38:35.000,83,11083631,12645,0,1742819914,12797.76327450999,159.27008709000074,53252.36780232 2025-03-24,12:38:36.000,83,11083630,12565,0,1742819915,12797.79021975,159.04451492999942,53252.43767352 2025-03-24,12:38:37.000,83,11083597,12725,0,1742819916,12797.938418569996,158.7484514700045,53252.54248032001 2025-03-24,12:38:38.000,83,11083575,12605,0,1742819917,12798.093353700002,158.54402670000127,53252.65427424 2025-03-24,12:38:39.000,83,11083626,12805,0,1742819918,12798.207870969993,158.46648627000104,53252.7451068 2025-03-24,12:38:40.000,83,11083642,12605,0,1742819919,12798.288706689993,158.36074932000338,53252.73113256001 2025-03-24,12:38:41.000,83,11083637,13005,0,1742819920,12798.470587059994,158.38894584000082,53252.814978 2025-03-24,12:38:42.000,83,11083673,12685,0,1742819921,12798.255025140003,159.24893970000267,53252.79401664 2025-03-24,12:38:43.000,83,11083622,12605,0,1742819922,12798.025990599992,159.97500009000214,53252.79401664 2025-03-24,12:38:44.000,83,11083603,12725,0,1742819923,12797.594866759995,160.87728873000015,53252.73113256001 2025-03-24,12:38:45.000,83,11083593,12725,0,1742819924,12797.284996499999,161.48351391000324,53252.64728712 2025-03-24,12:38:46.000,83,11083685,12805,0,1742819925,12796.988598859993,161.68088954999985,53252.49357048001 2025-03-24,12:38:47.000,83,11083628,12965,0,1742819926,12796.692201220001,161.69498780999857,53252.43767352 2025-03-24,12:38:48.000,83,11083585,13045,0,1742819927,12796.32844048,161.80777389000286,53252.32587960001 2025-03-24,12:38:49.000,83,11083592,12965,0,1742819928,12796.34191309999,161.16630306000297,53252.235047040005 2025-03-24,12:38:50.000,83,11083647,12645,0,1742819929,12796.32170416999,161.06761524000467,53252.15818872001 2025-03-24,12:38:51.000,83,11083682,12605,0,1742819930,12796.254341069995,160.92663264000294,53252.02543344 2025-03-24,12:38:52.000,83,11083675,12645,0,1742819931,12796.40253988999,160.43319354000414,53251.98351072 2025-03-24,12:38:53.000,83,11083622,12725,0,1742819932,12796.705673839992,159.8833614000032,53251.9066524 2025-03-24,12:38:54.000,83,11083708,12965,0,1742819933,12797.311941739994,159.41811882000184,53251.86472968 2025-03-24,12:38:55.000,83,11083688,12925,0,1742819934,12797.864319159991,159.14320274999773,53251.88569104 2025-03-24,12:38:56.000,83,11083678,12685,0,1742819935,12798.551422779994,158.8682866800009,53251.81581984 2025-03-24,12:38:57.000,83,11083647,12725,0,1742819936,12799.157690679996,159.016318410002,53251.72498728001 2025-03-24,12:38:58.000,83,11083614,12605,0,1742819937,12799.952575259995,159.25598883000202,53251.67607744001 2025-03-24,12:38:59.000,83,11083659,12485,0,1742819938,12800.403908029992,159.8833614000032,53251.57825776 2025-03-24,12:39:00.000,83,11083610,12645,0,1742819939,12800.942812829999,160.45434093000222,53251.515373680006 2025-03-24,12:39:01.000,83,11083714,12925,0,1742819940,12801.690543240002,160.5389304900018,53251.592232 2025-03-24,12:39:02.000,83,11083637,12525,0,1742819941,12802.47869150999,160.21467051000218,53251.592232 2025-03-24,12:39:03.000,83,11083633,12605,0,1742819942,12803.41503859999,159.5731996800023,53251.66909032 2025-03-24,12:39:04.000,83,11083666,12605,0,1742819943,12804.129087460002,159.18549753000116,53251.731974400005 2025-03-24,12:39:05.000,83,11083679,12645,0,1742819944,12805.04522562,158.50173191999784,53251.899665280005 2025-03-24,12:39:06.000,83,11083652,12765,0,1742819945,12805.99504532999,157.95894891000353,53252.06036904001 2025-03-24,12:39:07.000,83,11083603,12445,0,1742819946,12806.655203709997,157.81091718000243,53252.17915008001 2025-03-24,12:39:08.000,83,11083603,12685,0,1742819947,12807.18063589,158.03648934000375,53252.283956880005 2025-03-24,12:39:09.000,83,11083608,12605,0,1742819948,12807.746485930002,158.38894584000082,53252.31889248 2025-03-24,12:39:10.000,83,11083626,13445,0,1742819949,12808.52116158,158.17042280999885,53252.50754472 2025-03-24,12:39:11.000,83,11083617,12765,0,1742819950,12808.965758040002,158.59337061000406,53252.68222272001 2025-03-24,12:39:12.000,83,11083615,12765,0,1742819951,12808.891658629997,159.1784484000018,53252.82196512 2025-03-24,12:39:13.000,83,11083603,13005,0,1742819952,12809.100484239993,158.73435320999852,53253.01061736 2025-03-24,12:39:14.000,83,11083674,12805,0,1742819953,12809.53834439,157.99419456000032,53253.20625672 2025-03-24,12:39:15.000,83,11083681,12965,0,1742819954,12809.949259299996,157.40206764000322,53253.42984456001 2025-03-24,12:39:16.000,83,11083685,12925,0,1742819955,12810.481427789993,156.8169898499982,53253.59753544001 2025-03-24,12:39:17.000,83,11083650,12645,0,1742819956,12810.93949687,156.5702702999988,53253.80016192 2025-03-24,12:39:18.000,83,11083608,12765,0,1742819957,12810.986651039995,156.4715824800005,53253.88400736001 2025-03-24,12:39:19.000,83,11083615,12565,0,1742819958,12810.81824329,156.97911983999802,53254.00278840001 2025-03-24,12:39:20.000,83,11083692,12645,0,1742819959,12810.656571849999,157.43026416000066,53254.08663384 2025-03-24,12:39:21.000,83,11083639,12605,0,1742819960,12810.407328380003,157.84616282999923,53254.14951792001 2025-03-24,12:39:22.000,83,11083644,12645,0,1742819961,12810.467955169988,157.8179663100018,53254.11458232 2025-03-24,12:39:23.000,83,11083571,12685,0,1742819962,12810.926024249995,157.5078045900009,53254.12156944001 2025-03-24,12:39:24.000,83,11083678,12805,0,1742819963,12811.256103439991,157.2610850400015,53254.128556560005 2025-03-24,12:39:25.000,83,11083576,12805,0,1742819964,12811.303257610001,157.24698678000277,53254.18445352 2025-03-24,12:39:26.000,83,11083627,12525,0,1742819965,12811.498610599992,157.0496111399989,53254.22637624 2025-03-24,12:39:27.000,83,11083632,12445,0,1742819966,12811.734381449998,156.7676459400027,53254.345157280004 2025-03-24,12:39:28.000,83,11083636,12885,0,1742819967,12812.185714219995,156.48568073999922,53254.38009288 2025-03-24,12:39:29.000,83,11083609,12965,0,1742819968,12812.515793409992,156.17551901999832,53254.512848160004 2025-03-24,12:39:30.000,83,11083625,12645,0,1742819969,12812.913235699998,155.90060295000148,53254.533809520006 2025-03-24,12:39:31.000,83,11083641,12645,0,1742819970,12813.425195259995,155.74552209000103,53254.582719360005 2025-03-24,12:39:32.000,83,11083666,12645,0,1742819971,12813.923682200002,155.46355689000484,53254.65957768 2025-03-24,12:39:33.000,83,11083653,12685,0,1742819972,12814.132507809998,155.44945862999884,53254.77137160001 2025-03-24,12:39:34.000,83,11083615,12725,0,1742819973,12814.166189359988,156.0627329400013,53254.76438448 2025-03-24,12:39:35.000,83,11083667,12805,0,1742819974,12814.226816149989,156.42928770000435,53254.88316552 2025-03-24,12:39:36.000,83,11083627,12645,0,1742819975,12814.065144710003,156.93682506000187,53254.85521704 2025-03-24,12:39:37.000,83,11083642,12645,0,1742819976,12813.782219690002,157.19059374000062,53254.89713976 2025-03-24,12:39:38.000,83,11083632,12845,0,1742819977,12813.775483379992,157.25403591000213,53255.00893368001 2025-03-24,12:39:39.000,83,11083638,12445,0,1742819978,12813.762010760001,157.79681892000372,53255.07181776 2025-03-24,12:39:40.000,83,11083645,12805,0,1742819979,12813.829373859997,158.51583018000383,53255.17662456001 2025-03-24,12:39:41.000,83,11083596,12885,0,1742819980,12813.923682200002,158.76254973000323,53255.38623816 2025-03-24,12:39:42.000,83,11083603,12605,0,1742819981,12814.058408399993,158.4735354000004,53255.60283888 2025-03-24,12:39:43.000,83,11083626,12765,0,1742819982,12814.543422719995,157.82501544000115,53255.81245248 2025-03-24,12:39:44.000,83,11083644,12885,0,1742819983,12814.772457259991,157.68403283999942,53255.95219488 2025-03-24,12:39:45.000,83,11083634,12565,0,1742819984,12814.523213789995,158.00829281999904,53256.0989244 2025-03-24,12:39:46.000,83,11083639,12485,0,1742819985,12814.47605962,158.4241914900049,53256.30155088001 2025-03-24,12:39:47.000,83,11083650,12965,0,1742819986,12814.75224832999,158.75550060000387,53256.40635768 2025-03-24,12:39:48.000,83,11083642,12725,0,1742819987,12814.988019179997,158.98107275999791,53256.58103568 2025-03-24,12:39:49.000,83,11083653,12645,0,1742819988,12815.392197779998,158.84009016000346,53256.73475232001 2025-03-24,12:39:50.000,83,11083644,12765,0,1742819989,12815.95131150999,158.30435628000123,53256.9373788 2025-03-24,12:39:51.000,83,11083624,12605,0,1742819990,12816.523897859988,158.18452107000485,53257.049172720006 2025-03-24,12:39:52.000,83,11083695,12685,0,1742819991,12817.392881849992,157.82501544000115,53257.195902240004 2025-03-24,12:39:53.000,83,11083667,12885,0,1742819992,12818.22818428999,157.39501851000387,53257.363593120004 2025-03-24,12:39:54.000,83,11083590,12605,0,1742819993,12818.719934920002,157.18354461000126,53257.54525824001 2025-03-24,12:39:55.000,83,11083621,12645,0,1742819994,12819.036541489993,157.2117411299987,53257.650065040005 2025-03-24,12:39:56.000,83,11083594,12685,0,1742819995,12819.076959349994,157.69108196999878,53257.80378168 2025-03-24,12:39:57.000,83,11083658,12845,0,1742819996,12818.928760529998,158.02239107999776,53257.90160136 2025-03-24,12:39:58.000,83,11083646,12685,0,1742819997,12818.740143850002,158.3748475800021,53257.90858848001 2025-03-24,12:39:59.000,83,11083616,12565,0,1742819998,12818.625626579997,158.4241914900049,53257.95749832001 2025-03-24,12:40:00.000,83,11083643,12885,0,1742819999,12818.807506949997,158.38894584000082,53257.96448544 2025-03-24,12:40:01.000,83,11083620,12365,0,1742820000,12818.895078979993,158.4241914900049,53257.96448544 2025-03-24,12:40:02.000,83,11083611,12925,0,1742820001,12818.922024220003,158.77664799000195,53257.9505112 2025-03-24,12:40:03.000,83,11083623,12645,0,1742820002,12819.029805179998,159.43221708000056,53257.92256272 2025-03-24,12:40:04.000,83,11083645,12685,0,1742820003,12819.137586139994,159.72123141000338,53257.90858848001 2025-03-24,12:40:05.000,83,11083663,12645,0,1742820004,12819.44745639999,159.29123447999882,53257.8457044 2025-03-24,12:40:06.000,83,11083609,12605,0,1742820005,12819.460929019995,159.14320274999773,53257.817755920005 2025-03-24,12:40:07.000,83,11083619,12925,0,1742820006,12819.238630789994,159.53795402999822,53257.71294912001 2025-03-24,12:40:08.000,83,11083643,13005,0,1742820007,12819.070223039998,159.44631533999927,53257.75487184 2025-03-24,12:40:09.000,83,11083645,12725,0,1742820008,12819.097168279994,159.18549753000116,53257.719936240006 2025-03-24,12:40:10.000,83,11083635,12605,0,1742820009,12819.521555809995,158.75550060000387,53257.719936240006 2025-03-24,12:40:11.000,83,11083628,12845,0,1742820010,12819.55523736,159.27008709000074,53257.69198776001 2025-03-24,12:40:12.000,83,11083649,12685,0,1742820011,12819.097168279994,160.31335833000048,53257.74089760001 2025-03-24,12:40:13.000,83,11083678,12605,0,1742820012,12818.692989679992,160.91958351000358,53257.7758332 2025-03-24,12:40:14.000,83,11083631,12885,0,1742820013,12818.672780749992,160.85614134000207,53257.81076880001 2025-03-24,12:40:15.000,83,11083651,12645,0,1742820014,12818.652571819992,160.65171656999883,53257.83173016 2025-03-24,12:40:16.000,83,11083608,12605,0,1742820015,12818.645835509997,160.7856500400012,53257.83173016 2025-03-24,12:40:17.000,83,11083614,12845,0,1742820016,12818.746880159997,160.50368483999773,53257.8457044 2025-03-24,12:40:18.000,83,11083633,12965,0,1742820017,12818.942233149988,160.51073397000437,53257.83173016 2025-03-24,12:40:19.000,83,11083620,12885,0,1742820018,12818.996123629993,160.8843378599995,53257.817755920005 2025-03-24,12:40:20.000,83,11083656,12565,0,1742820019,12818.746880159997,161.4623665199979,53257.83173016 2025-03-24,12:40:21.000,83,11083611,12605,0,1742820020,12818.645835509997,161.737282590002,53257.78282032 2025-03-24,12:40:22.000,83,11083606,12605,0,1742820021,12818.699725990002,161.81482302000222,53257.78980744001 2025-03-24,12:40:23.000,83,11083661,12605,0,1742820022,12819.036541489993,161.4623665199979,53257.75487184 2025-03-24,12:40:24.000,83,11083595,12885,0,1742820023,12819.25210341,161.6738404200005,53257.71294912001 2025-03-24,12:40:25.000,83,11083600,12685,0,1742820024,12819.41377485,162.16023038999992,53257.705962 2025-03-24,12:40:26.000,83,11083640,12565,0,1742820025,12819.49461057,162.77350470000238,53257.705962 2025-03-24,12:40:27.000,83,11083570,12605,0,1742820026,12819.683227249996,163.70398985999782,53257.64307792001 2025-03-24,12:40:28.000,83,11083614,12565,0,1742820027,12819.952679649992,163.99300419000065,53257.61512944 2025-03-24,12:40:29.000,83,11083631,12605,0,1742820028,12820.329913009999,164.19037983000453,53257.6360908 2025-03-24,12:40:30.000,83,11083569,12525,0,1742820029,12820.841872569996,164.59218024000438,53257.69198776001 2025-03-24,12:40:31.000,83,11083668,12685,0,1742820030,12821.360568439988,164.4934924199988,53257.817755920005 2025-03-24,12:40:32.000,83,11083625,12445,0,1742820031,12821.66370238999,164.5569345900003,53257.85967864001 2025-03-24,12:40:33.000,83,11083629,12685,0,1742820032,12821.76474703999,164.62742589000118,53257.96448544 2025-03-24,12:40:34.000,83,11083588,12965,0,1742820033,12821.85231907,164.6062785000031,53258.06230512 2025-03-24,12:40:35.000,83,11083600,12485,0,1742820034,12821.86579168999,165.08561934000318,53258.18108616 2025-03-24,12:40:36.000,83,11083639,12445,0,1742820035,12822.09482623,165.17020890000276,53258.13916344 2025-03-24,12:40:37.000,83,11083636,12965,0,1742820036,12822.202607189996,165.67069713000092,53258.26493160001 2025-03-24,12:40:38.000,83,11083613,12845,0,1742820037,12822.249761359992,166.09364492999885,53258.2998672 2025-03-24,12:40:39.000,83,11083644,12645,0,1742820038,12822.384487559997,166.15708710000035,53258.404674 2025-03-24,12:40:40.000,83,11083630,12765,0,1742820039,12822.586576859998,166.0302027600046,53258.537429280004 2025-03-24,12:40:41.000,83,11083577,12685,0,1742820040,12822.768457229999,165.818728860002,53258.62127472 2025-03-24,12:40:42.000,83,11083556,12405,0,1742820041,12823.058118559995,165.41692845000216,53258.656210320005 2025-03-24,12:40:43.000,83,11083583,12965,0,1742820042,12823.347779889991,165.02922630000103,53258.66319744 2025-03-24,12:40:44.000,83,11083638,12885,0,1742820043,12823.758694800003,164.79660501000035,53258.74005576 2025-03-24,12:40:45.000,83,11083685,12765,0,1742820044,12823.792376349993,164.50054154999816,53258.774991360006 2025-03-24,12:40:46.000,83,11083664,12405,0,1742820045,12823.536396570002,164.69086806000269,53258.73306864 2025-03-24,12:40:47.000,83,11083651,12885,0,1742820046,12823.159163209995,165.04332455999975,53258.60031336001 2025-03-24,12:40:48.000,83,11083629,12725,0,1742820047,12822.92339235999,165.10676673000125,53258.46057096001 2025-03-24,12:40:49.000,83,11083652,12445,0,1742820048,12822.606785789998,165.4451249699996,53258.41166112001 2025-03-24,12:40:50.000,83,11083646,12685,0,1742820049,12822.458586970002,165.63545148000412,53258.229996 2025-03-24,12:40:51.000,83,11083680,12725,0,1742820050,12822.256497670001,165.50151801000175,53258.104227840005 2025-03-24,12:40:52.000,83,11083639,12645,0,1742820051,12821.980308959995,165.14201237999805,53257.89461424 2025-03-24,12:40:53.000,83,11083640,12885,0,1742820052,12821.66370238999,165.0010297800036,53257.7758332 2025-03-24,12:40:54.000,83,11083638,12685,0,1742820053,12821.333623199993,164.5428363300016,53257.65705216 2025-03-24,12:40:55.000,83,11083630,12645,0,1742820054,12821.171951759992,164.09169200999895,53257.496348399996 2025-03-24,12:40:56.000,83,11083659,12685,0,1742820055,12821.266260099997,163.555958130004,53257.37058024 2025-03-24,12:40:57.000,83,11083604,12685,0,1742820056,12821.131533899992,163.72513725000317,53257.22385072 2025-03-24,12:40:58.000,83,11083619,12725,0,1742820057,12820.85534519,164.0493972300028,53257.06314696 2025-03-24,12:40:59.000,83,11083625,12525,0,1742820058,12820.64651957999,163.6546459500023,53256.92340456001 2025-03-24,12:41:00.000,83,11083643,12525,0,1742820059,12820.67346482,163.46431943999778,53256.78366216001 2025-03-24,12:41:01.000,83,11083651,12685,0,1742820060,12820.74756422999,164.15513418000046,53256.6229584 2025-03-24,12:41:02.000,83,11083657,12485,0,1742820061,12820.922708289996,164.6062785000031,53256.483216 2025-03-24,12:41:03.000,83,11083652,12645,0,1742820062,12821.124797589997,164.43005025000457,53256.37142208001 2025-03-24,12:41:04.000,83,11083637,12485,0,1742820063,12821.407722609998,164.27496939000412,53256.3434736 2025-03-24,12:41:05.000,83,11083660,12765,0,1742820064,12821.80516489999,163.66169508000166,53256.32949936001 2025-03-24,12:41:06.000,83,11083631,12685,0,1742820065,12822.552895309993,163.02727338000113,53256.308538000005 2025-03-24,12:41:07.000,83,11083669,12805,0,1742820066,12823.22652630999,162.80875034999917,53256.25264104001 2025-03-24,12:41:08.000,83,11083651,12765,0,1742820067,12823.583550739997,163.21055075999902,53256.259628160005 2025-03-24,12:41:09.000,83,11083668,12645,0,1742820068,12823.927102549998,163.61940029999823,53256.23167968001 2025-03-24,12:41:10.000,83,11083665,12725,0,1742820069,12824.24370911999,164.04234810000344,53256.11988576 2025-03-24,12:41:11.000,83,11083659,12885,0,1742820070,12824.735459750002,164.21857635000197,53256.03604032001 2025-03-24,12:41:12.000,83,11083616,12845,0,1742820071,12825.105956799998,164.2115272200026,53255.99411760001 2025-03-24,12:41:13.000,83,11083677,12925,0,1742820072,12825.55055326,164.31726417000027,53256.00110472 2025-03-24,12:41:14.000,83,11083659,12605,0,1742820073,12825.995149720002,164.331362429999,53256.01507896001 2025-03-24,12:41:15.000,83,11083608,12525,0,1742820074,12826.379119389989,164.37365721000242,53256.07796304 2025-03-24,12:41:16.000,83,11083651,12445,0,1742820075,12826.72940751,164.32431329999963,53256.14783424 2025-03-24,12:41:17.000,83,11083622,12725,0,1742820076,12827.167267659992,164.02824984000472,53256.22469256 2025-03-24,12:41:18.000,83,11083631,12645,0,1742820077,12827.793744489994,163.82382507000148,53256.24565392 2025-03-24,12:41:19.000,83,11083657,12845,0,1742820078,12828.197923089996,163.95775854000385,53256.33648648 2025-03-24,12:41:20.000,83,11083632,13085,0,1742820079,12828.474111800002,164.01415157999872,53256.32949936001 2025-03-24,12:41:21.000,83,11083667,12645,0,1742820080,12828.629046929993,164.30316591000155,53256.30155088001 2025-03-24,12:41:22.000,83,11083626,12605,0,1742820081,12828.797454679989,164.54988546000095,53256.33648648 2025-03-24,12:41:23.000,83,11083628,12365,0,1742820082,12828.770509439993,164.5569345900003,53256.22469256 2025-03-24,12:41:24.000,83,11083652,12565,0,1742820083,12828.561683829997,165.07857021000382,53256.17578272 2025-03-24,12:41:25.000,83,11083654,12605,0,1742820084,12828.251813570001,165.43102671000088,53256.06398880001 2025-03-24,12:41:26.000,83,11083669,12845,0,1742820085,12827.96215223999,165.67069713000092,53255.987130479996 2025-03-24,12:41:27.000,83,11083665,12645,0,1742820086,12827.726381389999,165.9526623300044,53255.95219488 2025-03-24,12:41:28.000,83,11083631,12845,0,1742820087,12827.403038509998,165.79053234000457,53255.86136232 2025-03-24,12:41:29.000,83,11083705,12605,0,1742820088,12827.409774819993,165.40283019000344,53255.8893108 2025-03-24,12:41:30.000,83,11083664,12885,0,1742820089,12827.557973639989,165.62135321999813,53255.83341384 2025-03-24,12:41:31.000,83,11083687,12605,0,1742820090,12827.78700818,165.691844519999,53255.73559416 2025-03-24,12:41:32.000,83,11083681,12645,0,1742820091,12828.09014213,165.45922322999832,53255.70065856001 2025-03-24,12:41:33.000,83,11083602,12445,0,1742820092,12828.413485010002,165.76233581999986,53255.59585176 2025-03-24,12:41:34.000,83,11083684,12525,0,1742820093,12828.797454679989,165.94561319999775,53255.56091616001 2025-03-24,12:41:35.000,83,11083642,12445,0,1742820094,12829.194896969995,165.9385640699984,53255.46309648001 2025-03-24,12:41:36.000,83,11083664,13405,0,1742820095,12829.551921400001,165.67069713000092,53255.40719952 2025-03-24,12:41:37.000,83,11083610,12965,0,1742820096,12829.935891069988,165.02217717000167,53255.37925104 2025-03-24,12:41:38.000,83,11083663,12845,0,1742820097,12830.50847742,164.30316591000155,53255.37925104 2025-03-24,12:41:39.000,83,11083625,13165,0,1742820098,12830.804875059992,164.09169200999895,53255.484057839996 2025-03-24,12:41:40.000,83,11083641,12925,0,1742820099,12831.168635799993,164.26087112999812,53255.52598056 2025-03-24,12:41:41.000,83,11083648,12645,0,1742820100,12831.43808819999,164.458246770002,53255.60982600001 2025-03-24,12:41:42.000,83,11083650,12725,0,1742820101,12831.54586916,164.77545762000227,53255.588864640005 2025-03-24,12:41:43.000,83,11083661,12725,0,1742820102,12831.774903699996,164.8529980500025,53255.61681312 2025-03-24,12:41:44.000,83,11083676,13085,0,1742820103,12832.158873369997,164.6415241499999,53255.67969720001 2025-03-24,12:41:45.000,83,11083654,12725,0,1742820104,12832.70451448,164.31726417000027,53255.77052976 2025-03-24,12:41:46.000,83,11083606,12965,0,1742820105,12833.357936549997,163.97185680000257,53255.83341384 2025-03-24,12:41:47.000,83,11083614,12685,0,1742820106,12833.674543119989,163.9507094100045,53255.854375200004 2025-03-24,12:41:48.000,83,11083637,12445,0,1742820107,12833.560025849998,164.7543102300042,53255.84738808001 2025-03-24,12:41:49.000,83,11083665,12565,0,1742820108,12832.973966879996,165.45217409999896,53255.756555520005 2025-03-24,12:41:50.000,83,11083634,12725,0,1742820109,12832.86618592,165.4451249699996,53255.7146328 2025-03-24,12:41:51.000,83,11083609,12605,0,1742820110,12833.054802599996,165.39578106000408,53255.74956840001 2025-03-24,12:41:52.000,83,11083668,12805,0,1742820111,12833.553289539988,165.29004410999914,53255.77052976 2025-03-24,12:41:53.000,83,11083680,12565,0,1742820112,12834.10566696,165.0010297800036,53255.77751688001 2025-03-24,12:41:54.000,83,11083657,12485,0,1742820113,12834.678253309998,164.71201545000076,53255.86136232 2025-03-24,12:41:55.000,83,11083584,12645,0,1742820114,12835.17674024999,164.66267153999797,53255.89629792001 2025-03-24,12:41:56.000,83,11083641,12565,0,1742820115,12835.850371250002,165.0151280400023,53255.89629792001 2025-03-24,12:41:57.000,83,11083626,12605,0,1742820116,12836.065933169994,165.9385640699984,53255.82642672001 2025-03-24,12:41:58.000,83,11083628,12965,0,1742820117,12836.065933169994,167.06642486999772,53255.79149112 2025-03-24,12:41:59.000,83,11083651,12645,0,1742820118,12836.207395679994,168.14494176000153,53255.70065856001 2025-03-24,12:42:00.000,83,11083563,12965,0,1742820119,12836.348858189995,169.13181995999912,53255.51200632001 2025-03-24,12:42:01.000,83,11083630,12805,0,1742820120,12836.64525583,169.8860768700033,53255.35828968 2025-03-24,12:42:02.000,83,11083649,12445,0,1742820121,12837.271732659989,170.5275477000032,53255.23252152 2025-03-24,12:42:03.000,83,11083659,12805,0,1742820122,12837.830846389996,170.74607072999788,53255.1207276 2025-03-24,12:42:04.000,83,11083625,12685,0,1742820123,12838.423641669993,170.54164596000192,53255.06483064 2025-03-24,12:42:05.000,83,11083681,12645,0,1742820124,12838.95581015999,170.80246377000003,53254.92508824 2025-03-24,12:42:06.000,83,11083593,12645,0,1742820125,12839.312834589997,171.26065722000203,53254.77835872 2025-03-24,12:42:07.000,83,11083621,13045,0,1742820126,12839.535132819998,171.54262241999822,53254.65259056001 2025-03-24,12:42:08.000,83,11083602,12725,0,1742820127,12839.770903669989,171.09852723000222,53254.54079664 2025-03-24,12:42:09.000,83,11083597,12765,0,1742820128,12840.23570905999,170.39361423000082,53254.54079664 2025-03-24,12:42:10.000,83,11083611,12805,0,1742820129,12840.821768029993,169.71689775000414,53254.44297696 2025-03-24,12:42:11.000,83,11083638,12765,0,1742820130,12841.19226507999,169.4772273300041,53254.463938320005 2025-03-24,12:42:12.000,83,11083621,12805,0,1742820131,12841.3404639,169.8226347000018,53254.47791256001 2025-03-24,12:42:13.000,83,11083637,12925,0,1742820132,12841.407826999995,169.65345558000263,53254.40804136001 2025-03-24,12:42:14.000,83,11083681,12445,0,1742820133,12841.596443679991,169.9847646900016,53254.40105424 2025-03-24,12:42:15.000,83,11083600,12805,0,1742820134,12841.609916299996,169.9847646900016,53254.30323456 2025-03-24,12:42:16.000,83,11083616,12805,0,1742820135,12841.670543089996,169.82968383000116,53254.28926032001 2025-03-24,12:42:17.000,83,11083663,12645,0,1742820136,12841.865896080002,169.50542385000153,53254.27528608 2025-03-24,12:42:18.000,83,11083606,12765,0,1742820137,12842.027567519988,169.06132865999825,53254.26829896001 2025-03-24,12:42:19.000,83,11083633,12885,0,1742820138,12842.33070146999,169.1177217000004,53254.25432472 2025-03-24,12:42:20.000,83,11083628,12845,0,1742820139,12842.55973601,169.68165210000006,53254.08663384 2025-03-24,12:42:21.000,83,11083649,12525,0,1742820140,12842.283547299994,170.54869509000127,53253.9678528 2025-03-24,12:42:22.000,83,11083607,12645,0,1742820141,12841.704224640001,171.04213419000007,53253.842084640004 2025-03-24,12:42:23.000,83,11083635,12725,0,1742820142,12841.562762130001,171.04918331999943,53253.71631648001 2025-03-24,12:42:24.000,83,11083617,12725,0,1742820143,12841.535816889991,170.9363972400024,53253.56958696001 2025-03-24,12:42:25.000,83,11083581,12805,0,1742820144,12841.124901979994,171.02803593000135,53253.38792184 2025-03-24,12:42:26.000,83,11083598,12605,0,1742820145,12840.801559099993,170.91524985000433,53253.241192320005 2025-03-24,12:42:27.000,83,11083635,12485,0,1742820146,12840.754404929998,170.7883655100013,53253.13638552001 2025-03-24,12:42:28.000,83,11083637,12765,0,1742820147,12840.747668620003,170.29492641000252,53253.024591600006 2025-03-24,12:42:29.000,83,11083667,12485,0,1742820148,12840.713987069998,169.78738904999773,53252.954720400005 2025-03-24,12:42:30.000,83,11083608,12525,0,1742820149,12840.498425149992,169.87902774000395,53252.84991360001 2025-03-24,12:42:31.000,83,11083630,12645,0,1742820150,12840.269390609996,170.01296120999905,53252.856900720006 2025-03-24,12:42:32.000,83,11083611,12685,0,1742820151,12840.410853119996,170.05525599000248,53252.70318408 2025-03-24,12:42:33.000,83,11083579,12605,0,1742820152,12840.579260869992,170.52049857000384,53252.62632576 2025-03-24,12:42:34.000,83,11083614,12805,0,1742820153,12840.572524559997,170.8236111599981,53252.50754472 2025-03-24,12:42:35.000,83,11083667,12605,0,1742820154,12840.639887659992,170.9716428899992,53252.500557600004 2025-03-24,12:42:36.000,83,11083649,12725,0,1742820155,12840.835240649998,171.65540850000252,53252.46562200001 2025-03-24,12:42:37.000,83,11083618,12845,0,1742820156,12841.03059363999,171.94442282999808,53252.41671216 2025-03-24,12:42:38.000,83,11083633,12685,0,1742820157,12841.623388920001,171.93032456999936,53252.42369928001 2025-03-24,12:42:39.000,83,11083662,12645,0,1742820158,12842.384591949995,171.78229283999826,53252.43767352 2025-03-24,12:42:40.000,83,11083641,12845,0,1742820159,12843.219894389993,171.60606458999973,53252.47260912001 2025-03-24,12:42:41.000,83,11083589,12685,0,1742820160,12843.98109742,171.30295199999819,53252.521518960006 2025-03-24,12:42:42.000,83,11083622,12445,0,1742820161,12844.607574249989,170.8377094200041,53252.54248032001 2025-03-24,12:42:43.000,83,11083579,12645,0,1742820162,12845.321623110001,171.19016592000116,53252.65427424 2025-03-24,12:42:44.000,83,11083636,12605,0,1742820163,12845.981781489994,171.6131137199991,53252.70318408 2025-03-24,12:42:45.000,83,11083628,12605,0,1742820164,12846.372487469991,171.59196633000101,53252.7451068 2025-03-24,12:42:46.000,83,11083667,12805,0,1742820165,12846.628467249997,171.89507892000256,53252.787029520005 2025-03-24,12:42:47.000,83,11083589,13005,0,1742820166,12846.790138689998,171.99376674000086,53252.9197848 2025-03-24,12:42:48.000,83,11083605,12765,0,1742820167,12847.21452622,171.80344023000362,53253.073501440005 2025-03-24,12:42:49.000,83,11083611,12605,0,1742820168,12847.61870482,172.2334371600009,53253.1293984 2025-03-24,12:42:50.000,83,11083636,12965,0,1742820169,12847.773639949992,172.81851494999864,53253.13638552001 2025-03-24,12:42:51.000,83,11083660,12765,0,1742820170,12847.611968509991,172.90310450999823,53253.11542416001 2025-03-24,12:42:52.000,83,11083609,12805,0,1742820171,12847.36946134999,172.825564079998,53253.1992696 2025-03-24,12:42:53.000,83,11083571,12605,0,1742820172,12847.26841669999,172.81851494999864,53253.15035976 2025-03-24,12:42:54.000,83,11083656,12765,0,1742820173,12847.052854779999,172.58589365999796,53253.17830824 2025-03-24,12:42:55.000,83,11083640,12525,0,1742820174,12846.877710719993,172.2686828099977,53253.15035976 2025-03-24,12:42:56.000,83,11083654,12605,0,1742820175,12846.480268430001,172.15589673000068,53253.10843704 2025-03-24,12:42:57.000,83,11083653,12765,0,1742820176,12845.90768207999,171.71885067000403,53252.989656 2025-03-24,12:42:58.000,83,11083624,12845,0,1742820177,12845.483294550002,171.55672068000422,53252.94773328001 2025-03-24,12:42:59.000,83,11083641,12605,0,1742820178,12844.82987247999,171.66245763000188,53252.856900720006 2025-03-24,12:43:00.000,83,11083611,12845,0,1742820179,12844.351594469998,171.4932785100027,53252.77305528 2025-03-24,12:43:01.000,83,11083651,12765,0,1742820180,12844.169714099997,171.8880297900032,53252.64030000001 2025-03-24,12:43:02.000,83,11083666,12725,0,1742820181,12844.068669449996,172.050159780003,53252.57741592 2025-03-24,12:43:03.000,83,11083620,12605,0,1742820182,12843.71838133,171.7258998000034,53252.451647760005 2025-03-24,12:43:04.000,83,11083640,12885,0,1742820183,12843.50955571999,171.7258998000034,53252.353828080006 2025-03-24,12:43:05.000,83,11083619,12765,0,1742820184,12843.374829519998,171.73294893000275,53252.27696976001 2025-03-24,12:43:06.000,83,11083650,12565,0,1742820185,12843.455665239999,171.42278721000184,53252.235047040005 2025-03-24,12:43:07.000,83,11083659,12605,0,1742820186,12843.63754561,171.58491720000166,53252.235047040005 2025-03-24,12:43:08.000,83,11083652,12605,0,1742820187,12843.73859026,171.84573500999977,53252.14421448 2025-03-24,12:43:09.000,83,11083659,12765,0,1742820188,12843.846371219995,172.45196019000286,53252.03940768001 2025-03-24,12:43:10.000,83,11083643,12805,0,1742820189,12843.91373431999,173.10752928000147,53251.87870392 2025-03-24,12:43:11.000,83,11083644,12685,0,1742820190,12844.230340889997,173.8899827100031,53251.6970388 2025-03-24,12:43:12.000,83,11083659,12645,0,1742820191,12844.627783179989,174.5948957100045,53251.55030928 2025-03-24,12:43:13.000,83,11083631,12445,0,1742820192,12844.843345099995,175.1870226300016,53251.38960552001 2025-03-24,12:43:14.000,83,11083620,12445,0,1742820193,12845.186896909996,175.2857104499999,53251.35466992 2025-03-24,12:43:15.000,83,11083655,12765,0,1742820194,12845.564130270002,175.1870226300016,53251.34069568001 2025-03-24,12:43:16.000,83,11083662,12485,0,1742820195,12846.12998030999,174.60194484000385,53251.36864416001 2025-03-24,12:43:17.000,83,11083628,12765,0,1742820196,12846.742984520002,174.3340778999991,53251.33370856 2025-03-24,12:43:18.000,83,11083626,12765,0,1742820197,12847.16737204999,174.55965006000042,53251.37563128 2025-03-24,12:43:19.000,83,11083574,12765,0,1742820198,12847.25494408,174.7922713500011,53251.36165704 2025-03-24,12:43:20.000,83,11083676,12645,0,1742820199,12846.992227989998,175.21521914999903,53251.277811600004 2025-03-24,12:43:21.000,83,11083636,12565,0,1742820200,12846.540895220001,175.16587524000352,53251.29178584001 2025-03-24,12:43:22.000,83,11083683,12925,0,1742820201,12846.03567197,175.1517769800048,53251.28479872 2025-03-24,12:43:23.000,83,11083596,12885,0,1742820202,12845.638229679993,175.04604002999986,53251.24986312001 2025-03-24,12:43:24.000,83,11083648,12805,0,1742820203,12845.247523699996,174.92620482000348,53251.30576008 2025-03-24,12:43:25.000,83,11083632,12605,0,1742820204,12845.025225469995,174.71473092000087,53251.34069568001 2025-03-24,12:43:26.000,83,11083677,12765,0,1742820205,12844.93765344,174.45391311000276,53251.347682800006 2025-03-24,12:43:27.000,83,11083663,12605,0,1742820206,12844.621046869994,174.27063573000487,53251.3127472 2025-03-24,12:43:28.000,83,11083663,12805,0,1742820207,12844.311176609997,174.25653746999888,53251.298772960006 2025-03-24,12:43:29.000,83,11083665,12965,0,1742820208,12844.061933140001,174.34817615999782,53251.242876 2025-03-24,12:43:30.000,83,11083661,12685,0,1742820209,12843.765535499995,174.24948833999952,53251.18697904 2025-03-24,12:43:31.000,83,11083689,12725,0,1742820210,12843.583655129994,174.1367022600025,53251.14505632 2025-03-24,12:43:32.000,83,11083627,12885,0,1742820211,12843.327675349989,173.86178618999838,53250.9983268 2025-03-24,12:43:33.000,83,11083648,12525,0,1742820212,12842.984123540002,174.1719479099993,53250.87954576 2025-03-24,12:43:34.000,83,11083669,12805,0,1742820213,12842.33070146999,174.52440441000363,53250.78172608 2025-03-24,12:43:35.000,83,11083650,12445,0,1742820214,12841.993885969998,174.30588138000167,53250.74679048001 2025-03-24,12:43:36.000,83,11083678,12805,0,1742820215,12841.764851430002,174.53850267000234,53250.66294504 2025-03-24,12:43:37.000,83,11083646,12525,0,1742820216,12841.488662719996,175.2504648000031,53250.55115112001 2025-03-24,12:43:38.000,83,11083601,12685,0,1742820217,12841.097956739999,176.2020973500039,53250.46730568 2025-03-24,12:43:39.000,83,11083667,12925,0,1742820218,12841.205737699995,176.37832560000243,53250.27865344 2025-03-24,12:43:40.000,83,11083680,12845,0,1742820219,12841.704224640001,176.20914648000326,53250.20179512 2025-03-24,12:43:41.000,83,11083652,12805,0,1742820220,12842.222920509994,176.40652211999986,53250.0900012 2025-03-24,12:43:42.000,83,11083682,12605,0,1742820221,12842.842661030001,176.2373430000007,53250.006155760006 2025-03-24,12:43:43.000,83,11083630,12605,0,1742820222,12843.260312249993,175.9553778000045,53249.88038760001 2025-03-24,12:43:44.000,83,11083658,12805,0,1742820223,12843.563446199994,175.56767565000337,53249.85243912 2025-03-24,12:43:45.000,83,11083638,12605,0,1742820224,12843.79248073999,175.32095610000397,53249.768593680004 2025-03-24,12:43:46.000,83,11083669,12605,0,1742820225,12843.785744429995,176.3501290799977,53249.72667096 2025-03-24,12:43:47.000,83,11083617,12725,0,1742820226,12843.54997357999,177.8727411600048,53249.53801872 2025-03-24,12:43:48.000,83,11083651,12965,0,1742820227,12843.395038449999,179.04994586999965,53249.29346952 2025-03-24,12:43:49.000,83,11083649,12605,0,1742820228,12843.516292029999,179.19092847000138,53249.000010480006 2025-03-24,12:43:50.000,83,11083636,12645,0,1742820229,12843.725117639995,179.5504340999978,53248.762448400004 2025-03-24,12:43:51.000,83,11083641,12725,0,1742820230,12843.765535499995,179.28256716000033,53248.5528348 2025-03-24,12:43:52.000,83,11083646,12885,0,1742820231,12843.71164501999,178.83847197000432,53248.32225984001 2025-03-24,12:43:53.000,83,11083654,12725,0,1742820232,12843.69143608999,178.59880155000428,53248.20347880001 2025-03-24,12:43:54.000,83,11083650,12685,0,1742820233,12843.94067956,178.01372375999927,53248.161556080006 2025-03-24,12:43:55.000,83,11083649,12565,0,1742820234,12844.237077199992,178.1053624499982,53248.06373640001 2025-03-24,12:43:56.000,83,11083615,12565,0,1742820235,12844.594101629998,177.98552724000183,53247.8541228 2025-03-24,12:43:57.000,83,11083693,13125,0,1742820236,12844.782718309994,177.54143204999855,53247.66547056 2025-03-24,12:43:58.000,83,11083640,12365,0,1742820237,12844.79619093,177.91503594000096,53247.48380544001 2025-03-24,12:43:59.000,83,11083650,12525,0,1742820238,12844.371803399998,179.17683021000266,53247.23226912 2025-03-24,12:44:00.000,83,11083630,12725,0,1742820239,12843.725117639995,180.5655088200001,53246.966758560004 2025-03-24,12:44:01.000,83,11083652,13045,0,1742820240,12843.462401549994,182.0105804699997,53246.63836392 2025-03-24,12:44:02.000,83,11083622,12725,0,1742820241,12843.63754561,182.21500524000294,53246.268046560006 2025-03-24,12:44:03.000,83,11083625,12685,0,1742820242,12844.021515280001,181.95418743000482,53246.08638144 2025-03-24,12:44:04.000,83,11083612,12445,0,1742820243,12844.445902809988,181.52419050000026,53245.80689664001 2025-03-24,12:44:05.000,83,11083662,12485,0,1742820244,12844.87029033999,180.98140748999867,53245.66016712 2025-03-24,12:44:06.000,83,11083572,12765,0,1742820245,12845.308150489996,180.85452315000293,53245.46452776 2025-03-24,12:44:07.000,83,11083603,12805,0,1742820246,12845.436140379992,180.72058968000056,53245.25491416001 2025-03-24,12:44:08.000,83,11083608,12565,0,1742820247,12845.591075509998,180.59370534000482,53245.0592748 2025-03-24,12:44:09.000,83,11083631,12605,0,1742820248,12845.651702299998,181.84845047999988,53244.89857104001 2025-03-24,12:44:10.000,83,11083600,12485,0,1742820249,12845.490030859997,183.2230308299986,53244.61209912001 2025-03-24,12:44:11.000,83,11083623,12485,0,1742820250,12845.557393959993,183.1877851800018,53244.44440824001 2025-03-24,12:44:12.000,83,11083661,12645,0,1742820251,12845.826846359989,183.3076203899982,53244.27671736001 2025-03-24,12:44:13.000,83,11083633,12605,0,1742820252,12845.92789100999,184.0407299100043,53244.0461424 2025-03-24,12:44:14.000,83,11083647,12685,0,1742820253,12846.352278539991,183.7305681900034,53243.92736136 2025-03-24,12:44:15.000,83,11083600,12645,0,1742820254,12847.012436919998,183.31466952000483,53243.81556744 2025-03-24,12:44:16.000,83,11083656,12605,0,1742820255,12848.016147109993,182.57451086999936,53243.6618508 2025-03-24,12:44:17.000,83,11083618,12525,0,1742820256,12849.046802539997,181.79205743999773,53243.633902320005 2025-03-24,12:44:18.000,83,11083657,12445,0,1742820257,12849.801269259995,181.06599704999826,53243.682812160005 2025-03-24,12:44:19.000,83,11083642,13045,0,1742820258,12850.353646679992,181.39025702999788,53243.67582504001 2025-03-24,12:44:20.000,83,11083607,12645,0,1742820259,12851.02727767999,181.58763267000177,53243.633902320005 2025-03-24,12:44:21.000,83,11083585,12925,0,1742820260,12851.330411629991,181.6158291899992,53243.55704400001 2025-03-24,12:44:22.000,83,11083613,12725,0,1742820261,12851.411247349992,181.50304311000218,53243.54306976 2025-03-24,12:44:23.000,83,11083649,12365,0,1742820262,12851.417983660001,181.37615876999917,53243.466211440005 2025-03-24,12:44:24.000,83,11083608,12565,0,1742820263,12851.795217019993,180.84042489000421,53243.44525008 2025-03-24,12:44:25.000,83,11083620,12765,0,1742820264,12851.977097389994,180.70649142000184,53243.34044328001 2025-03-24,12:44:26.000,83,11083648,12725,0,1742820265,12851.862580119989,180.75583533000463,53243.25659784 2025-03-24,12:44:27.000,83,11083629,12565,0,1742820266,12851.626809269997,180.18485579999833,53243.228649360004 2025-03-24,12:44:28.000,83,11083645,12485,0,1742820267,12851.141794949996,180.93911271000252,53243.14480392 2025-03-24,12:44:29.000,83,11083616,12525,0,1742820268,12850.299756200002,181.7004187499988,53243.01903576 2025-03-24,12:44:30.000,83,11083626,12885,0,1742820269,12849.538553169994,181.5805835400024,53242.85833200001 2025-03-24,12:44:31.000,83,11083608,12765,0,1742820270,12849.60591626999,180.74173706999863,53242.69762824001 2025-03-24,12:44:32.000,83,11083640,12965,0,1742820271,12849.720433539995,179.79010451999784,53242.62076992001 2025-03-24,12:44:33.000,83,11083679,12605,0,1742820272,12849.6934883,178.63404720000108,53242.52295024001 2025-03-24,12:44:34.000,83,11083655,12925,0,1742820273,12849.424035899989,177.5343829199992,53242.40416920001 2025-03-24,12:44:35.000,83,11083594,12765,0,1742820274,12849.397090659993,177.28061424000043,53242.2294912 2025-03-24,12:44:36.000,83,11083687,12605,0,1742820275,12849.282573390003,177.50618640000175,53242.124684400005 2025-03-24,12:44:37.000,83,11083603,12925,0,1742820276,12849.006384679997,178.32388548000017,53241.908083680006 2025-03-24,12:44:38.000,83,11083613,12605,0,1742820277,12848.979439440001,178.61994894000236,53241.71244432001 2025-03-24,12:44:39.000,83,11083626,12805,0,1742820278,12849.208473979998,178.35913113000424,53241.58667616 2025-03-24,12:44:40.000,83,11083654,12525,0,1742820279,12849.74737877999,177.68241465000028,53241.453920880005 2025-03-24,12:44:41.000,83,11083664,12965,0,1742820280,12850.340174060002,176.90701034999802,53241.37007544 2025-03-24,12:44:42.000,83,11083654,12805,0,1742820281,12850.87234255,176.1386551800024,53241.31417848 2025-03-24,12:44:43.000,83,11083641,12445,0,1742820282,12851.471874139992,175.88488650000363,53241.24430728 2025-03-24,12:44:44.000,83,11083635,12485,0,1742820283,12851.96362476999,176.18094995999854,53241.16046184001 2025-03-24,12:44:45.000,83,11083664,12885,0,1742820284,12852.19265931,176.1386551800024,53241.01373232001 2025-03-24,12:44:46.000,83,11083624,12685,0,1742820285,12852.549683739991,175.70160911999847,53240.880977040004 2025-03-24,12:44:47.000,83,11083631,12685,0,1742820286,12853.47255821,175.3139069700046,53240.76918312 2025-03-24,12:44:48.000,83,11083690,12765,0,1742820287,12854.173134449993,175.14472784999816,53240.65738920001 2025-03-24,12:44:49.000,83,11083574,12685,0,1742820288,12854.146189209998,175.0883348100033,53240.47572408 2025-03-24,12:44:50.000,83,11083641,12605,0,1742820289,12854.44258684999,175.11653133000073,53240.39187864001 2025-03-24,12:44:51.000,83,11083589,12605,0,1742820290,12854.74572079999,175.102433070002,53240.238162 2025-03-24,12:44:52.000,83,11083597,12445,0,1742820291,12855.015173200001,174.975548729999,53240.14034232 2025-03-24,12:44:53.000,83,11083612,12605,0,1742820292,12854.961282719996,174.78522222000174,53240.00758704001 2025-03-24,12:44:54.000,83,11083611,12685,0,1742820293,12855.163372019997,174.34112702999846,53239.90976736 2025-03-24,12:44:55.000,83,11083587,12485,0,1742820294,12855.378933939988,173.77014749999944,53239.825921920004 2025-03-24,12:44:56.000,83,11083611,12605,0,1742820295,12855.250944049993,173.26965927000128,53239.83290904 2025-03-24,12:44:57.000,83,11083628,12645,0,1742820296,12855.325043459998,173.31195405000472,53239.69316664 2025-03-24,12:44:58.000,83,11083655,12565,0,1742820297,12855.015173200001,174.63719049000065,53239.58137272001 2025-03-24,12:44:59.000,83,11083627,12925,0,1742820298,12854.274179099993,176.18094995999854,53239.3298364 2025-03-24,12:45:00.000,83,11083638,12805,0,1742820299,12853.42540403999,177.09028773000318,53239.0852872 2025-03-24,12:45:01.000,83,11083630,12685,0,1742820300,12852.704618869997,177.68946377999964,53238.8058024 2025-03-24,12:45:02.000,83,11083611,12605,0,1742820301,12852.34759443999,177.63307074000477,53238.59618880001 2025-03-24,12:45:03.000,83,11083606,12725,0,1742820302,12852.219604549995,177.3158598900045,53238.316704000004 2025-03-24,12:45:04.000,83,11083598,12765,0,1742820303,12852.2532861,176.93520687000273,53238.169974480006 2025-03-24,12:45:05.000,83,11083630,12805,0,1742820304,12852.441902779996,176.58979949999775,53237.981322240004 2025-03-24,12:45:06.000,83,11083614,12725,0,1742820305,12852.711355179992,176.66733992999798,53237.79965712 2025-03-24,12:45:07.000,83,11083614,13005,0,1742820306,12853.115533779994,176.8294699199978,53237.715811680006 2025-03-24,12:45:08.000,83,11083655,12765,0,1742820307,12853.701592749996,176.61799602000247,53237.443314 2025-03-24,12:45:09.000,83,11083647,12685,0,1742820308,12854.274179099993,176.57570123999903,53237.34549432 2025-03-24,12:45:10.000,83,11083627,12965,0,1742820309,12854.314596959994,176.7448803599982,53237.23370040001 2025-03-24,12:45:11.000,83,11083631,12565,0,1742820310,12854.159661829988,176.65324166999926,53237.10094512 2025-03-24,12:45:12.000,83,11083656,12445,0,1742820311,12853.890209429992,176.6461925399999,53236.94722848001 2025-03-24,12:45:13.000,83,11083627,12725,0,1742820312,12853.081852229989,176.37127647000307,53236.8843444 2025-03-24,12:45:14.000,83,11083657,12645,0,1742820313,12852.590101599992,176.4840625500001,53236.744602 2025-03-24,12:45:15.000,83,11083633,12805,0,1742820314,12852.563156359996,176.29373604000284,53236.66774368 2025-03-24,12:45:16.000,83,11083632,12805,0,1742820315,12852.31391289,175.75800216000061,53236.58389824001 2025-03-24,12:45:17.000,83,11083619,12605,0,1742820316,12851.936679529994,175.6593143400023,53236.45114296 2025-03-24,12:45:18.000,83,11083627,12805,0,1742820317,12851.525764619997,175.4689878299978,53236.29742632001 2025-03-24,12:45:19.000,83,11083664,12965,0,1742820318,12850.656780629994,175.57472478000273,53236.24851648001 2025-03-24,12:45:20.000,83,11083628,12445,0,1742820319,12850.239129410002,175.06013828999858,53236.12973544001 2025-03-24,12:45:21.000,83,11083664,12685,0,1742820320,12849.983149629996,174.5948957100045,53236.017941520004 2025-03-24,12:45:22.000,83,11083664,12445,0,1742820321,12849.54528947999,174.32702876999974,53235.94807032 2025-03-24,12:45:23.000,83,11083618,12645,0,1742820322,12848.952494199992,174.2353900800008,53235.822302160006 2025-03-24,12:45:24.000,83,11083692,12645,0,1742820323,12849.067011469997,173.68555793999985,53235.68954688 2025-03-24,12:45:25.000,83,11083653,12565,0,1742820324,12849.302782319988,173.02998885000125,53235.47294616 2025-03-24,12:45:26.000,83,11083684,12685,0,1742820325,12849.309518629998,172.55064801000117,53235.368139360005 2025-03-24,12:45:27.000,83,11083667,12725,0,1742820326,12849.302782319988,172.1981915100041,53235.200448480005 2025-03-24,12:45:28.000,83,11083606,12725,0,1742820327,12849.134374569992,172.1840932499981,53235.08865456 2025-03-24,12:45:29.000,83,11083625,12725,0,1742820328,12849.296046009993,172.050159780003,53234.99083488 2025-03-24,12:45:30.000,83,11083649,12645,0,1742820329,12849.680015679995,171.7752437099989,53234.88602808001 2025-03-24,12:45:31.000,83,11083683,12565,0,1742820330,12849.983149629996,171.6272119799978,53234.795195520004 2025-03-24,12:45:32.000,83,11083659,12965,0,1742820331,12850.414273469993,171.81753849000233,53234.69038872001 2025-03-24,12:45:33.000,83,11083621,12485,0,1742820332,12850.501845499988,172.12770021000324,53234.51571072 2025-03-24,12:45:34.000,83,11083594,12765,0,1742820333,12850.394064539993,172.22638803000154,53234.459813760004 2025-03-24,12:45:35.000,83,11083578,12605,0,1742820334,12849.94946807999,172.42376366999815,53234.37596832 2025-03-24,12:45:36.000,83,11083667,12445,0,1742820335,12849.572234719999,172.49425496999902,53234.23622592001 2025-03-24,12:45:37.000,83,11083664,12645,0,1742820336,12848.63588763,173.1498240600049,53234.13141912 2025-03-24,12:45:38.000,83,11083679,12405,0,1742820337,12848.211500099998,173.47408404000453,53234.01263808 2025-03-24,12:45:39.000,83,11083623,12725,0,1742820338,12847.659122680001,173.4670349099979,53233.88686992 2025-03-24,12:45:40.000,83,11083628,12885,0,1742820339,12846.992227989998,173.17097145000298,53233.74712752 2025-03-24,12:45:41.000,83,11083625,12925,0,1742820340,12847.052854779999,172.88195712000015,53233.66328208001 2025-03-24,12:45:42.000,83,11083645,12605,0,1742820341,12847.443560759995,172.49425496999902,53233.57943664 2025-03-24,12:45:43.000,83,11083618,12845,0,1742820342,12847.706276849996,171.83163675000105,53233.4606556 2025-03-24,12:45:44.000,83,11083618,12685,0,1742820343,12847.935311389992,171.19016592000116,53233.36982304 2025-03-24,12:45:45.000,83,11083638,12805,0,1742820344,12848.379907849994,170.96459375999984,53233.34187456 2025-03-24,12:45:46.000,83,11083644,12725,0,1742820345,12848.999648370002,171.16196940000373,53233.17418368 2025-03-24,12:45:47.000,83,11083630,12805,0,1742820346,12848.77735014,171.93032456999936,53233.083351119996 2025-03-24,12:45:48.000,83,11083655,12765,0,1742820347,12848.62915131999,172.4167145399988,53232.92963448 2025-03-24,12:45:49.000,83,11083686,12765,0,1742820348,12848.55505191,172.6916306100029,53232.78989208 2025-03-24,12:45:50.000,83,11083612,12685,0,1742820349,12848.73693228,173.21326622999914,53232.66412392 2025-03-24,12:45:51.000,83,11083643,12965,0,1742820350,12848.379907849994,173.94637574999797,53232.50342016 2025-03-24,12:45:52.000,83,11083621,12805,0,1742820351,12848.258654269994,174.67948527000408,53232.32175504001 2025-03-24,12:45:53.000,83,11083628,12645,0,1742820352,12848.218236409994,174.99669612000434,53232.14707704 2025-03-24,12:45:54.000,83,11083670,12525,0,1742820353,12847.22799883999,176.20914648000326,53232.0981672 2025-03-24,12:45:55.000,83,11083650,12725,0,1742820354,12846.857501789993,176.97045251999953,53232.014321760005 2025-03-24,12:45:56.000,83,11083624,12685,0,1742820355,12847.174108359999,177.1043859900019,53231.895540720005 2025-03-24,12:45:57.000,83,11083652,12845,0,1742820356,12847.585023269996,176.87881383000058,53231.853618 2025-03-24,12:45:58.000,83,11083640,12605,0,1742820357,12847.888157219997,176.45586603000265,53231.846630880005 2025-03-24,12:45:59.000,83,11083674,12605,0,1742820358,12848.070037589998,176.12455692000367,53231.83964376001 2025-03-24,12:46:00.000,83,11083647,12725,0,1742820359,12848.070037589998,175.52538086999994,53231.83964376001 2025-03-24,12:46:01.000,83,11083682,12965,0,1742820360,12848.070037589998,175.04604002999986,53231.81169528 2025-03-24,12:46:02.000,83,11083625,12605,0,1742820361,12847.962256630002,174.77817309000238,53231.75579832 2025-03-24,12:46:03.000,83,11083648,12685,0,1742820362,12848.090246519998,174.22129182000208,53231.70688848 2025-03-24,12:46:04.000,83,11083663,12605,0,1742820363,12848.292335819999,174.25653746999888,53231.66496576 2025-03-24,12:46:05.000,83,11083649,12445,0,1742820364,12848.521370359995,174.3834218100019,53231.560158960005 2025-03-24,12:46:06.000,83,11083667,12805,0,1742820365,12848.352962609999,174.39047094000125,53231.48330064001 2025-03-24,12:46:07.000,83,11083639,12645,0,1742820366,12848.070037589998,174.0521127000029,53231.43439080001 2025-03-24,12:46:08.000,83,11083639,12845,0,1742820367,12847.901629840002,174.46801137000148,53231.3994552 2025-03-24,12:46:09.000,83,11083684,12885,0,1742820368,12847.61870482,175.32800523000333,53231.37849384 2025-03-24,12:46:10.000,83,11083630,12645,0,1742820369,12848.016147109993,175.65226521000295,53231.35753248 2025-03-24,12:46:11.000,83,11083669,12725,0,1742820370,12848.39338047,175.560626520004,53231.392468080005 2025-03-24,12:46:12.000,83,11083696,12605,0,1742820371,12847.45029706999,176.18094995999854,53231.329584 2025-03-24,12:46:13.000,83,11083660,12725,0,1742820372,12846.540895220001,176.50520993999817,53231.329584 2025-03-24,12:46:14.000,83,11083624,12525,0,1742820373,12846.513949979992,176.19504822000454,53231.32259688 2025-03-24,12:46:15.000,83,11083620,12725,0,1742820374,12847.12695418999,176.1386551800024,53231.32259688 2025-03-24,12:46:16.000,83,11083625,12605,0,1742820375,12847.524396479996,176.34307994999836,53231.2597128 2025-03-24,12:46:17.000,83,11083616,12645,0,1742820376,12847.463769689995,176.28668691000348,53231.21080296 2025-03-24,12:46:18.000,83,11083606,12525,0,1742820377,12847.585023269996,176.04701649000344,53231.16888024001 2025-03-24,12:46:19.000,83,11083654,12725,0,1742820378,12847.21452622,175.9412795399985,53231.20381584 2025-03-24,12:46:20.000,83,11083586,12765,0,1742820379,12846.749720829997,175.65226521000295,53231.23176432 2025-03-24,12:46:21.000,83,11083611,12845,0,1742820380,12846.675621419992,176.06111475000216,53231.25272568 2025-03-24,12:46:22.000,83,11083607,12685,0,1742820381,12846.567840459997,176.23029387000133,53231.28766128001 2025-03-24,12:46:23.000,83,11083625,12605,0,1742820382,12845.853791599999,176.336030819999,53231.273687040004 2025-03-24,12:46:24.000,83,11083579,12885,0,1742820383,12845.05890702,176.82242078999843,53231.38548096001 2025-03-24,12:46:25.000,83,11083603,12805,0,1742820384,12844.87029033999,176.97750164999889,53231.53221048001 2025-03-24,12:46:26.000,83,11083618,12685,0,1742820385,12844.81639986,177.32995815000322,53231.66496576 2025-03-24,12:46:27.000,83,11083603,12805,0,1742820386,12844.80966354999,176.86471557000186,53231.80470816 2025-03-24,12:46:28.000,83,11083624,12765,0,1742820387,12845.220578460001,176.55455385000096,53231.98637328001 2025-03-24,12:46:29.000,83,11083636,12645,0,1742820388,12845.719065399993,176.1386551800024,53232.16105128 2025-03-24,12:46:30.000,83,11083617,12765,0,1742820389,12846.284915439996,175.546528259998,53232.3077808 2025-03-24,12:46:31.000,83,11083635,12485,0,1742820390,12846.978755369993,174.79932048000046,53232.50342016 2025-03-24,12:46:32.000,83,11083644,12685,0,1742820391,12848.137400689993,174.04506357000355,53232.65713680001 2025-03-24,12:46:33.000,83,11083616,12645,0,1742820392,12849.484662689989,173.41064187000302,53232.782904960004 2025-03-24,12:46:34.000,83,11083615,12925,0,1742820393,12850.394064539993,173.2203153599985,53232.95758296 2025-03-24,12:46:35.000,83,11083607,12565,0,1742820394,12850.623099079989,173.69965619999857,53233.15322232 2025-03-24,12:46:36.000,83,11083613,12445,0,1742820395,12851.1754765,174.16489877999993,53233.31392608 2025-03-24,12:46:37.000,83,11083595,12685,0,1742820396,12851.896261669994,174.3834218100019,53233.51655256001 2025-03-24,12:46:38.000,83,11083639,12645,0,1742820397,12852.516002190001,174.83456613000453,53233.754114639996 2025-03-24,12:46:39.000,83,11083625,12645,0,1742820398,12853.209842119999,175.36325088000012,53233.97071536001 2025-03-24,12:46:40.000,83,11083625,12685,0,1742820399,12853.57360286,176.3007851700022,53234.1593676 2025-03-24,12:46:41.000,83,11083648,12525,0,1742820400,12854.227024929998,177.0056981700036,53234.3689812 2025-03-24,12:46:42.000,83,11083643,13085,0,1742820401,12854.738984489995,177.90093768000224,53234.55763344 2025-03-24,12:46:43.000,83,11083597,12645,0,1742820402,12855.345252389998,178.72568589000002,53234.76724704001 2025-03-24,12:46:44.000,83,11083621,12645,0,1742820403,12856.133400660001,179.49404106000293,53234.94192504 2025-03-24,12:46:45.000,83,11083611,12805,0,1742820404,12856.699250699989,179.92403799000022,53235.04673184 2025-03-24,12:46:46.000,83,11083602,12565,0,1742820405,12856.92828524,180.5161649100046,53235.0676932 2025-03-24,12:46:47.000,83,11083595,12845,0,1742820406,12857.056275129995,180.91796532000444,53235.249358320005 2025-03-24,12:46:48.000,83,11083626,12965,0,1742820407,12857.608652549992,180.84042489000421,53235.32621664 2025-03-24,12:46:49.000,83,11083610,12725,0,1742820408,12858.093666869994,180.35403492000478,53235.40307496 2025-03-24,12:46:50.000,83,11083619,12725,0,1742820409,12858.497845469996,180.11436450000474,53235.521856 2025-03-24,12:46:51.000,83,11083627,12925,0,1742820410,12858.834660970002,180.14961015000154,53235.64762416001 2025-03-24,12:46:52.000,83,11083649,12845,0,1742820411,12859.171476469994,179.65617105000274,53235.78037944 2025-03-24,12:46:53.000,83,11083606,12765,0,1742820412,12859.44092886999,178.83142283999769,53235.84326352001 2025-03-24,12:46:54.000,83,11083641,12845,0,1742820413,12859.717117579996,178.14060810000228,53235.88518624 2025-03-24,12:46:55.000,83,11083607,12725,0,1742820414,12859.804689609991,177.57667770000262,53235.94108320001 2025-03-24,12:46:56.000,83,11083641,12485,0,1742820415,12859.872052710001,177.25946685000235,53236.06685136 2025-03-24,12:46:57.000,83,11083634,12605,0,1742820416,12859.946152119992,176.68848732000333,53236.087812720005 2025-03-24,12:46:58.000,83,11083624,12605,0,1742820417,12859.885525329992,176.23029387000133,53236.12274832 2025-03-24,12:46:59.000,83,11083579,12805,0,1742820418,12859.905734259992,175.65226521000295,53236.136722560004 2025-03-24,12:47:00.000,83,11083617,12965,0,1742820419,12860.047196769992,175.05308915999922,53236.17165816 2025-03-24,12:47:01.000,83,11083634,12765,0,1742820420,12859.858580089996,175.15882611000416,53236.10178696 2025-03-24,12:47:02.000,83,11083588,12605,0,1742820421,12859.46787411,174.6301413600013,53235.99698016 2025-03-24,12:47:03.000,83,11083626,12725,0,1742820422,12859.151267539994,174.2988322500023,53235.920121840005 2025-03-24,12:47:04.000,83,11083646,12605,0,1742820423,12858.834660970002,174.17899703999865,53235.88518624 2025-03-24,12:47:05.000,83,11083564,12645,0,1742820424,12858.807715729992,173.89703184000246,53235.87819912 2025-03-24,12:47:06.000,83,11083574,12685,0,1742820425,12859.198421709989,173.615066639999,53235.7664052 2025-03-24,12:47:07.000,83,11083563,12645,0,1742820426,12859.737326509996,173.50228056000196,53235.78037944 2025-03-24,12:47:08.000,83,11083624,12765,0,1742820427,12860.66020097999,173.5586736000041,53235.68954688 2025-03-24,12:47:09.000,83,11083644,12485,0,1742820428,12861.623493309999,173.7771966299988,53235.584740080005 2025-03-24,12:47:10.000,83,11083637,12685,0,1742820429,12862.586785639993,174.11555487000442,53235.486920400006 2025-03-24,12:47:11.000,83,11083639,12805,0,1742820430,12863.395142839996,174.27768486000423,53235.4519848 2025-03-24,12:47:12.000,83,11083621,12525,0,1742820431,12863.698276789997,174.55965006000042,53235.319229520006 2025-03-24,12:47:13.000,83,11083679,12965,0,1742820432,12863.994674429989,174.70063266000216,53235.24237120001 2025-03-24,12:47:14.000,83,11083658,12605,0,1742820433,12864.553788159996,175.01079438000306,53235.200448480005 2025-03-24,12:47:15.000,83,11083612,12685,0,1742820434,12865.261100709999,175.21521914999903,53235.06070608 2025-03-24,12:47:16.000,83,11083623,12805,0,1742820435,12865.880841229991,175.433742180001,53234.983847760006 2025-03-24,12:47:17.000,83,11083653,12685,0,1742820436,12866.345646619993,175.5324299999993,53234.8930152 2025-03-24,12:47:18.000,83,11083603,12765,0,1742820437,12866.72287998,175.36325088000012,53234.87205384 2025-03-24,12:47:19.000,83,11083608,12965,0,1742820438,12867.160740129992,175.27161219000118,53234.72532432 2025-03-24,12:47:20.000,83,11083628,12765,0,1742820439,12867.733326479989,175.22931740999775,53234.6834016 2025-03-24,12:47:21.000,83,11083627,12445,0,1742820440,12868.299176519991,175.5324299999993,53234.592569039996 2025-03-24,12:47:22.000,83,11083643,13045,0,1742820441,12868.366539620001,175.72275651000382,53234.50173648001 2025-03-24,12:47:23.000,83,11083600,12685,0,1742820442,12867.81416219999,175.36325088000012,53234.38295544001 2025-03-24,12:47:24.000,83,11083661,12805,0,1742820443,12867.524500869993,174.8416152600039,53234.38295544001 2025-03-24,12:47:25.000,83,11083644,12725,0,1742820444,12867.376302049997,174.58784657999786,53234.34103272 2025-03-24,12:47:26.000,83,11083635,13005,0,1742820445,12867.423456219993,174.22129182000208,53234.34801984 2025-03-24,12:47:27.000,83,11083651,12725,0,1742820446,12867.430192530002,173.72080359000392,53234.32705848 2025-03-24,12:47:28.000,83,11083602,12565,0,1742820447,12867.241575849992,173.19211884000106,53234.30609712001 2025-03-24,12:47:29.000,83,11083620,13005,0,1742820448,12867.174212749997,172.48720583999966,53234.40391680001 2025-03-24,12:47:30.000,83,11083609,12685,0,1742820449,12867.04622286,171.81753849000233,53234.51571072 2025-03-24,12:47:31.000,83,11083603,12965,0,1742820450,12866.770034149995,171.20426417999988,53234.529684960005 2025-03-24,12:47:32.000,83,11083606,12805,0,1742820451,12866.439954959998,170.99983941000391,53234.70436296 2025-03-24,12:47:33.000,83,11083672,12845,0,1742820452,12866.244601969993,170.88705332999962,53234.76724704001 2025-03-24,12:47:34.000,83,11083639,12525,0,1742820453,12865.73937871999,170.52049857000384,53234.8930152 2025-03-24,12:47:35.000,83,11083633,12685,0,1742820454,12865.39582690999,170.3160738000006,53235.02577048001 2025-03-24,12:47:36.000,83,11083603,12645,0,1742820455,12865.032066170003,170.0693542500012,53235.15852576 2025-03-24,12:47:37.000,83,11083641,12885,0,1742820456,12864.614414949996,169.3009990799983,53235.319229520006 2025-03-24,12:47:38.000,83,11083615,12605,0,1742820457,12864.4460072,168.44805435000308,53235.4519848 2025-03-24,12:47:39.000,83,11083628,12605,0,1742820458,12864.991648310002,168.2647769699979,53235.61268856 2025-03-24,12:47:40.000,83,11083651,12725,0,1742820459,12865.64507038,168.46920174000115,53235.801340800004 2025-03-24,12:47:41.000,83,11083682,12725,0,1742820460,12866.224393039993,168.53969304000202,53235.871212000005 2025-03-24,12:47:42.000,83,11083638,12605,0,1742820461,12866.413009719989,168.49034912999923,53236.038902880005 2025-03-24,12:47:43.000,83,11083650,12485,0,1742820462,12866.298492449998,168.71592129000055,53236.07383848 2025-03-24,12:47:44.000,83,11083587,12725,0,1742820463,12866.581417469999,169.35034299000108,53236.1157612 2025-03-24,12:47:45.000,83,11083656,12885,0,1742820464,12866.749825219995,169.79443818000436,53236.136722560004 2025-03-24,12:47:46.000,83,11083637,12285,0,1742820465,12866.871078799995,169.79443818000436,53236.15069680001 2025-03-24,12:47:47.000,83,11083654,12565,0,1742820466,12867.302202639992,169.8860768700033,53236.21358088 2025-03-24,12:47:48.000,83,11083605,12525,0,1742820467,12867.87478898999,169.6746029700007,53236.26947784 2025-03-24,12:47:49.000,83,11083646,12965,0,1742820468,12868.595574159997,169.68165210000006,53236.34633616001 2025-03-24,12:47:50.000,83,11083672,12885,0,1742820469,12869.31635932999,170.05525599000248,53236.3603104 2025-03-24,12:47:51.000,83,11083675,12845,0,1742820470,12869.936099849998,170.34427031999803,53236.325374800006 2025-03-24,12:47:52.000,83,11083639,12725,0,1742820471,12870.367223689995,170.64738290999958,53236.27646496001 2025-03-24,12:47:53.000,83,11083570,12845,0,1742820472,12870.205552249994,171.14082200999837,53236.17165816 2025-03-24,12:47:54.000,83,11083657,12525,0,1742820473,12869.673383759997,171.47213112000463,53236.10178696 2025-03-24,12:47:55.000,83,11083622,12485,0,1742820474,12869.511712319996,171.71180154000467,53235.96204456001 2025-03-24,12:47:56.000,83,11083600,12885,0,1742820475,12869.14121527,171.59901546000037,53235.84326352001 2025-03-24,12:47:57.000,83,11083622,12605,0,1742820476,12868.406957480001,171.2183624399986,53235.74544384001 2025-03-24,12:47:58.000,83,11083597,12925,0,1742820477,12867.531237179988,170.56984247999935,53235.62666280001 2025-03-24,12:47:59.000,83,11083664,12805,0,1742820478,12867.04622286,169.76624165999965,53235.54980448 2025-03-24,12:48:00.000,83,11083576,12685,0,1742820479,12866.689198429995,169.09657431000232,53235.55679160001 2025-03-24,12:48:01.000,83,11083618,12805,0,1742820480,12866.406273409993,169.37149037999916,53235.50788176001 2025-03-24,12:48:02.000,83,11083655,12565,0,1742820481,12866.365855549993,169.70279948999814,53235.54281736 2025-03-24,12:48:03.000,83,11083610,12685,0,1742820482,12866.446691269994,170.2667298899978,53235.50089464 2025-03-24,12:48:04.000,83,11083658,12645,0,1742820483,12866.527526989994,170.9222989800037,53235.50089464 2025-03-24,12:48:05.000,83,11083618,12605,0,1742820484,12866.63530794999,171.54967155000486,53235.4519848 2025-03-24,12:48:06.000,83,11083661,12805,0,1742820485,12866.83739724999,171.90917718000128,53235.38910072001 2025-03-24,12:48:07.000,83,11083652,12645,0,1742820486,12867.207894300001,172.14884760000132,53235.40307496 2025-03-24,12:48:08.000,83,11083651,12885,0,1742820487,12867.82089851,172.40966540999943,53235.34019088001 2025-03-24,12:48:09.000,83,11083658,12725,0,1742820488,12868.420430099992,172.79736756000057,53235.32621664 2025-03-24,12:48:10.000,83,11083643,12645,0,1742820489,12868.622519399993,173.70670532999793,53235.2074356 2025-03-24,12:48:11.000,83,11083670,12765,0,1742820490,12868.326121760001,174.26358659999823,53235.081667440005 2025-03-24,12:48:12.000,83,11083610,12445,0,1742820491,12867.77374433999,174.1719479099993,53234.88602808001 2025-03-24,12:48:13.000,83,11083619,12965,0,1742820492,12867.389774670002,174.20719356000336,53234.697375840005 2025-03-24,12:48:14.000,83,11083674,12685,0,1742820493,12867.086640720001,174.8557135200026,53234.46680088 2025-03-24,12:48:15.000,83,11083638,12805,0,1742820494,12866.69593473999,175.1870226300016,53234.2292388 2025-03-24,12:48:16.000,83,11083670,12605,0,1742820495,12866.338910309998,175.13062958999944,53233.99866384001 2025-03-24,12:48:17.000,83,11083669,12645,0,1742820496,12865.914522779996,175.62406868999824,53233.7052048 2025-03-24,12:48:18.000,83,11083599,12685,0,1742820497,12865.314991189989,176.1879990899979,53233.3907844 2025-03-24,12:48:19.000,83,11083646,12765,0,1742820498,12864.412325649995,176.46996429000137,53233.04142840001 2025-03-24,12:48:20.000,83,11083686,12525,0,1742820499,12863.132426749995,176.76602775000356,53232.782904960004 2025-03-24,12:48:21.000,83,11083667,12845,0,1742820500,12862.095035009996,176.66029079999862,53232.49643304 2025-03-24,12:48:22.000,83,11083633,12845,0,1742820501,12861.091324820001,175.91308302000107,53232.25887096 2025-03-24,12:48:23.000,83,11083624,12285,0,1742820502,12860.424430129999,175.47603696000442,53232.063231600005 2025-03-24,12:48:24.000,83,11083656,12765,0,1742820503,12860.451375369994,175.27866132000054,53231.91650208001 2025-03-24,12:48:25.000,83,11083632,12645,0,1742820504,12860.592837879994,175.2857104499999,53231.79073392001 2025-03-24,12:48:26.000,83,11083625,12525,0,1742820505,12860.74777301,175.3491526200014,53231.65099152001 2025-03-24,12:48:27.000,83,11083656,12885,0,1742820506,12860.84881766,175.02489264000178,53231.53221048001 2025-03-24,12:48:28.000,83,11083614,12605,0,1742820507,12860.84208134999,174.79932048000046,53231.41342944001 2025-03-24,12:48:29.000,83,11083678,12725,0,1742820508,12860.66693729,174.8909591699994,53231.26669992001 2025-03-24,12:48:30.000,83,11083651,12485,0,1742820509,12860.357067029989,174.975548729999,53231.11298328 2025-03-24,12:48:31.000,83,11083648,12805,0,1742820510,12860.229077139993,174.9544013400009,53231.03612496 2025-03-24,12:48:32.000,83,11083647,12565,0,1742820511,12860.289703929993,174.98259785999835,53230.83349848001 2025-03-24,12:48:33.000,83,11083643,12645,0,1742820512,12860.390748579994,174.65833787999873,53230.7007432 2025-03-24,12:48:34.000,83,11083680,12805,0,1742820513,12860.82860873,174.43981485000404,53230.54003944 2025-03-24,12:48:35.000,83,11083650,12925,0,1742820514,12861.421404009998,174.31293051000102,53230.47016824 2025-03-24,12:48:36.000,83,11083642,12245,0,1742820515,12862.12198024999,174.10145660999842,53230.34440008 2025-03-24,12:48:37.000,83,11083641,12525,0,1742820516,12863.051591029995,174.27768486000423,53230.22561904 2025-03-24,12:48:38.000,83,11083609,12965,0,1742820517,12864.068773839994,174.7570257000043,53230.18369632 2025-03-24,12:48:39.000,83,11083606,12885,0,1742820518,12864.776086389997,175.29275957999926,53230.04395392001 2025-03-24,12:48:40.000,83,11083661,12565,0,1742820519,12864.634623879996,175.88488650000363,53229.87626304001 2025-03-24,12:48:41.000,83,11083632,12685,0,1742820520,12864.33822623999,176.3642273400037,53229.74350776 2025-03-24,12:48:42.000,83,11083603,12645,0,1742820521,12864.20350004,177.14668076999806,53229.596778240004 2025-03-24,12:48:43.000,83,11083654,12485,0,1742820522,12863.731958340002,177.68241465000028,53229.50594568 2025-03-24,12:48:44.000,83,11083629,12725,0,1742820523,12863.597232139997,178.04896941000334,53229.34524192 2025-03-24,12:48:45.000,83,11083614,12565,0,1742820524,12863.725222029992,178.3661802600036,53229.20549952001 2025-03-24,12:48:46.000,83,11083614,12725,0,1742820525,12863.30083449999,179.0217493500022,53229.093705600004 2025-03-24,12:48:47.000,83,11083652,12645,0,1742820526,12862.654148739988,179.14863368999795,53228.93998896001 2025-03-24,12:48:48.000,83,11083647,12765,0,1742820527,12862.532895160002,178.81732457999897,53228.877104880004 2025-03-24,12:48:49.000,83,11083670,12645,0,1742820528,12862.701302909998,179.01470022000285,53228.77229808001 2025-03-24,12:48:50.000,83,11083639,12805,0,1742820529,12862.775402319989,179.58567975000187,53228.660504160005 2025-03-24,12:48:51.000,83,11083607,12725,0,1742820530,12862.566576709993,179.973381900003,53228.54871024 2025-03-24,12:48:52.000,83,11083602,12565,0,1742820531,12861.892945709995,180.48796838999988,53228.422942080004 2025-03-24,12:48:53.000,83,11083619,12685,0,1742820532,12861.434876629988,180.43157534999773,53228.30416104 2025-03-24,12:48:54.000,83,11083653,12605,0,1742820533,12861.71780164999,180.3187892700007,53228.206341360004 2025-03-24,12:48:55.000,83,11083599,12765,0,1742820534,12861.75821950999,180.4668210000018,53228.038650480004 2025-03-24,12:48:56.000,83,11083625,12365,0,1742820535,12861.731274269994,180.16370841000025,53227.91288232001 2025-03-24,12:48:57.000,83,11083604,12525,0,1742820536,12861.993990359995,179.4517462799995,53227.86397248001 2025-03-24,12:48:58.000,83,11083610,12485,0,1742820537,12862.681093979998,178.75388241000473,53227.76615280001 2025-03-24,12:48:59.000,83,11083664,12765,0,1742820538,12862.869710659994,177.79520073000458,53227.74519144001 2025-03-24,12:49:00.000,83,11083569,12925,0,1742820539,12862.795611249989,176.8929120899993,53227.74519144001 2025-03-24,12:49:01.000,83,11083590,12685,0,1742820540,12863.152635679995,176.44176777000393,53227.703268720004 2025-03-24,12:49:02.000,83,11083647,12605,0,1742820541,12863.11895412999,175.92013215000043,53227.703268720004 2025-03-24,12:49:03.000,83,11083587,12485,0,1742820542,12863.152635679995,175.80029694000405,53227.752178560004 2025-03-24,12:49:04.000,83,11083632,12605,0,1742820543,12863.13916305999,175.6452160800036,53227.78711416 2025-03-24,12:49:05.000,83,11083621,12525,0,1742820544,12863.26041663999,175.14472784999816,53227.74519144001 2025-03-24,12:49:06.000,83,11083593,12445,0,1742820545,12863.644386309992,175.1517769800048,53227.752178560004 2025-03-24,12:49:07.000,83,11083644,12765,0,1742820546,12863.536605349997,175.37030000999948,53227.84301112001 2025-03-24,12:49:08.000,83,11083655,12525,0,1742820547,12863.05832733999,175.07423655000457,53227.88493384001 2025-03-24,12:49:09.000,83,11083645,12525,0,1742820548,12862.903392209999,174.60194484000385,53227.93384368001 2025-03-24,12:49:10.000,83,11083593,12605,0,1742820549,12863.233471399995,174.39047094000125,53227.989740640005 2025-03-24,12:49:11.000,83,11083587,12445,0,1742820550,12863.536605349997,174.82046786999854,53228.14345728 2025-03-24,12:49:12.000,83,11083625,12605,0,1742820551,12863.462505939991,175.13062958999944,53228.17839288001 2025-03-24,12:49:13.000,83,11083650,12765,0,1742820552,12863.657858929997,175.1517769800048,53228.255251200004 2025-03-24,12:49:14.000,83,11083651,12845,0,1742820553,12864.169818489994,175.20817001999967,53228.325122400005 2025-03-24,12:49:15.000,83,11083661,12565,0,1742820554,12864.371907789995,175.57472478000273,53228.34608376001 2025-03-24,12:49:16.000,83,11083654,12645,0,1742820555,12864.47968874999,176.3007851700022,53228.374032240004 2025-03-24,12:49:17.000,83,11083643,12445,0,1742820556,12864.513370299996,176.34307994999836,53228.360058 2025-03-24,12:49:18.000,83,11083619,12365,0,1742820557,12864.641360189991,176.08226214000024,53228.41595496001 2025-03-24,12:49:19.000,83,11083628,12445,0,1742820558,12864.56726078,175.70160911999847,53228.55569736001 2025-03-24,12:49:20.000,83,11083645,12445,0,1742820559,12864.856922109997,175.30685783999797,53228.66749128 2025-03-24,12:49:21.000,83,11083612,12765,0,1742820560,12865.39582690999,174.96849959999963,53228.76531096 2025-03-24,12:49:22.000,83,11083637,12845,0,1742820561,12866.325437689993,174.62309223000193,53228.98889880001 2025-03-24,12:49:23.000,83,11083659,12765,0,1742820562,12866.89802403999,174.8275169999979,53229.01684728001 2025-03-24,12:49:24.000,83,11083605,12885,0,1742820563,12867.275257399997,174.96145047000027,53229.17056392 2025-03-24,12:49:25.000,83,11083590,13125,0,1742820564,12867.75353540999,175.3491526200014,53229.21947376 2025-03-24,12:49:26.000,83,11083629,12765,0,1742820565,12867.75353540999,175.7439039000019,53229.30331920001 2025-03-24,12:49:27.000,83,11083639,12605,0,1742820566,12867.356093119997,175.58177391000208,53229.32428056001 2025-03-24,12:49:28.000,83,11083556,12485,0,1742820567,12867.389774670002,175.29275957999926,53229.38716464 2025-03-24,12:49:29.000,83,11083635,12605,0,1742820568,12867.85458005999,175.10948220000137,53229.37319040001 2025-03-24,12:49:30.000,83,11083620,12525,0,1742820569,12868.13750507999,175.40554566000355,53229.51991992001 2025-03-24,12:49:31.000,83,11083645,12525,0,1742820570,12867.679435999999,175.81439520000276,53229.4779972 2025-03-24,12:49:32.000,83,11083585,12405,0,1742820571,12867.113585959996,176.3853747300018,53229.48498432 2025-03-24,12:49:33.000,83,11083665,12685,0,1742820572,12866.460163889999,176.91405948000465,53229.39415176001 2025-03-24,12:49:34.000,83,11083613,12645,0,1742820573,12865.975149569997,177.50618640000175,53229.36620328 2025-03-24,12:49:35.000,83,11083645,12725,0,1742820574,12865.37561797999,178.28159070000402,53229.27537072001 2025-03-24,12:49:36.000,83,11083602,12805,0,1742820575,12864.675041739996,179.056994999999,53229.15658968001 2025-03-24,12:49:37.000,83,11083598,12605,0,1742820576,12864.129400629994,179.74076061000233,53228.96095032 2025-03-24,12:49:38.000,83,11083615,12965,0,1742820577,12864.102455389999,179.58567975000187,53228.77229808001 2025-03-24,12:49:39.000,83,11083600,12685,0,1742820578,12864.37864409999,179.29666541999904,53228.60460720001 2025-03-24,12:49:40.000,83,11083646,12925,0,1742820579,12864.695250669996,179.50813932000165,53228.4299292 2025-03-24,12:49:41.000,83,11083652,12765,0,1742820580,12864.42579827,180.41042795999965,53228.24127696 2025-03-24,12:49:42.000,83,11083612,12925,0,1742820581,12864.035092289989,180.64304925000033,53227.96877928 2025-03-24,12:49:43.000,83,11083617,12725,0,1742820582,12863.671331550002,180.98140748999867,53227.76615280001 2025-03-24,12:49:44.000,83,11083663,12765,0,1742820583,12863.334516049996,181.31271659999766,53227.437758160006 2025-03-24,12:49:45.000,83,11083564,12565,0,1742820584,12862.674357669988,182.109268289998,53227.22814456 2025-03-24,12:49:46.000,83,11083634,12965,0,1742820585,12862.12871656,183.08204823000415,53226.9975696 2025-03-24,12:49:47.000,83,11083618,12805,0,1742820586,12861.657174859989,183.6177821099991,53226.7530204 2025-03-24,12:49:48.000,83,11083633,12725,0,1742820587,12860.990280170001,184.49892335999903,53226.58532952 2025-03-24,12:49:49.000,83,11083605,12925,0,1742820588,12860.377275959989,185.08400115000404,53226.29187048 2025-03-24,12:49:50.000,83,11083635,12605,0,1742820589,12860.074142010002,184.9782641999991,53226.11020536 2025-03-24,12:49:51.000,83,11083652,12525,0,1742820590,12860.350330719994,184.44253032000415,53225.977450080005 2025-03-24,12:49:52.000,83,11083602,12565,0,1742820591,12860.633255739995,183.7305681900034,53225.82373344 2025-03-24,12:49:53.000,83,11083647,12685,0,1742820592,12860.835345039995,182.96926214999985,53225.72591376 2025-03-24,12:49:54.000,83,11083638,12485,0,1742820593,12861.178896849997,182.76483738000388,53225.642068320005 2025-03-24,12:49:55.000,83,11083634,12805,0,1742820594,12861.461821869998,182.9269673700037,53225.61411984001 2025-03-24,12:49:56.000,83,11083613,12525,0,1742820595,12861.751483199994,182.79303390000132,53225.57918424 2025-03-24,12:49:57.000,83,11083620,12685,0,1742820596,12861.973781429995,182.6661495599983,53225.56521000001 2025-03-24,12:49:58.000,83,11083642,12725,0,1742820597,12862.270179070001,182.8635252000022,53225.523287280004 2025-03-24,12:49:59.000,83,11083574,12645,0,1742820598,12862.734984459988,183.37811168999906,53225.544248640006 2025-03-24,12:50:00.000,83,11083628,12605,0,1742820599,12862.627203499993,183.93499295999936,53225.62110696 2025-03-24,12:50:01.000,83,11083639,12925,0,1742820600,12862.782138629998,183.85745252999914,53225.6001456 2025-03-24,12:50:02.000,83,11083619,12685,0,1742820601,12863.536605349997,183.4345047300012,53225.58617136001 2025-03-24,12:50:03.000,83,11083623,12605,0,1742820602,12864.22370897,182.8141812899994,53225.69796528 2025-03-24,12:50:04.000,83,11083619,12525,0,1742820603,12864.681778049991,182.11631742000463,53225.879630400006 2025-03-24,12:50:05.000,83,11083615,12685,0,1742820604,12865.025329859993,181.90484352000203,53226.075269760004 2025-03-24,12:50:06.000,83,11083613,12645,0,1742820605,12865.961676949992,181.8625487399986,53226.27090912 2025-03-24,12:50:07.000,83,11083647,12605,0,1742820606,12867.133794889996,182.26434914999845,53226.45257424001 2025-03-24,12:50:08.000,83,11083638,12885,0,1742820607,12867.665963379994,182.57451086999936,53226.613278 2025-03-24,12:50:09.000,83,11083628,12525,0,1742820608,12867.98256995,182.41238087999955,53226.73205904 2025-03-24,12:50:10.000,83,11083647,12965,0,1742820609,12868.285703900001,181.8907452600033,53226.864814320004 2025-03-24,12:50:11.000,83,11083635,12725,0,1742820610,12868.871762869989,181.11534096000105,53227.02551808001 2025-03-24,12:50:12.000,83,11083687,12445,0,1742820611,12869.801373649992,180.42452621999837,53227.21417032001 2025-03-24,12:50:13.000,83,11083594,12645,0,1742820612,12870.764665980001,180.06502059000195,53227.367886960004 2025-03-24,12:50:14.000,83,11083639,12605,0,1742820613,12871.43156066999,179.9451853799983,53227.54955208001 2025-03-24,12:50:15.000,83,11083668,12525,0,1742820614,12871.64038628,179.96633277000365,53227.64038464 2025-03-24,12:50:16.000,83,11083633,12725,0,1742820615,12871.647122589995,179.8605958199987,53227.76615280001 2025-03-24,12:50:17.000,83,11083676,12525,0,1742820616,12871.829002959996,179.63502366000466,53227.89890808 2025-03-24,12:50:18.000,83,11083624,12765,0,1742820617,12872.105191670002,179.6984658299989,53228.02467624 2025-03-24,12:50:19.000,83,11083661,12765,0,1742820618,12872.300544659993,180.45977187000244,53228.19935424001 2025-03-24,12:50:20.000,83,11083623,12605,0,1742820619,12872.260126799993,181.37615876999917,53228.325122400005 2025-03-24,12:50:21.000,83,11083607,12525,0,1742820620,12871.83573926999,182.123366550004,53228.38800648001 2025-03-24,12:50:22.000,83,11083650,12645,0,1742820621,12871.57302317999,182.96926214999985,53228.492813280005 2025-03-24,12:50:23.000,83,11083626,12445,0,1742820622,12870.636676089991,184.1394177300026,53228.46486480001 2025-03-24,12:50:24.000,83,11083648,12565,0,1742820623,12869.067115859994,185.21088548999978,53228.36704512001 2025-03-24,12:50:25.000,83,11083640,12805,0,1742820624,12867.639018139998,186.05678109000291,53228.31114816 2025-03-24,12:50:26.000,83,11083660,12645,0,1742820625,12866.069457910002,186.52202367000427,53228.19935424001 2025-03-24,12:50:27.000,83,11083627,12645,0,1742820626,12865.234155469989,186.0920267399997,53228.108521680006 2025-03-24,12:50:28.000,83,11083642,12805,0,1742820627,12864.957966759997,185.62678415999835,53228.07358608 2025-03-24,12:50:29.000,83,11083667,12645,0,1742820628,12864.668305430001,185.4858015600039,53228.05262472001 2025-03-24,12:50:30.000,83,11083718,12845,0,1742820629,12864.210236349994,185.47875243000453,53228.00371488 2025-03-24,12:50:31.000,83,11083665,12565,0,1742820630,12863.893629779988,185.57039112000348,53228.01768912 2025-03-24,12:50:32.000,83,11083664,12605,0,1742820631,12863.947520259993,185.67612807000114,53228.059611840006 2025-03-24,12:50:33.000,83,11083642,12565,0,1742820632,12864.28433576,185.4998998200026,53228.12948304001 2025-03-24,12:50:34.000,83,11083666,12805,0,1742820633,12864.749141150001,185.32367157000408,53228.21332848 2025-03-24,12:50:35.000,83,11083665,12525,0,1742820634,12865.146583439993,185.11924680000084,53228.31813528001 2025-03-24,12:50:36.000,83,11083677,12485,0,1742820635,12865.267837019994,185.69022632999986,53228.34608376001 2025-03-24,12:50:37.000,83,11083617,12685,0,1742820636,12865.126374509993,186.77579235000303,53228.36704512001 2025-03-24,12:50:38.000,83,11083656,12525,0,1742820637,12865.193737609989,187.59349143000145,53228.360058 2025-03-24,12:50:39.000,83,11083678,12765,0,1742820638,12865.227419159994,188.4252887699986,53228.29717392001 2025-03-24,12:50:40.000,83,11083654,12845,0,1742820639,12864.924285209992,188.43233789999795,53228.29717392001 2025-03-24,12:50:41.000,83,11083614,12605,0,1742820640,12864.58746971,187.59349143000145,53228.38800648001 2025-03-24,12:50:42.000,83,11083664,12765,0,1742820641,12864.560524469991,186.83923452000454,53228.40896784 2025-03-24,12:50:43.000,83,11083640,12565,0,1742820642,12864.54705185,186.76874322000367,53228.55569736001 2025-03-24,12:50:44.000,83,11083642,12885,0,1742820643,12864.675041739996,187.13529797999945,53228.6395428 2025-03-24,12:50:45.000,83,11083694,12805,0,1742820644,12864.735668529996,187.11415059000137,53228.80024656001 2025-03-24,12:50:46.000,83,11083595,12605,0,1742820645,12864.681778049991,186.8321853899979,53228.84216928 2025-03-24,12:50:47.000,83,11083627,12765,0,1742820646,12864.533579229996,186.64890801,53229.0238344 2025-03-24,12:50:48.000,83,11083626,12725,0,1742820647,12864.877131039997,186.204812820004,53229.14960256 2025-03-24,12:50:49.000,83,11083650,12725,0,1742820648,12865.51708048999,185.83825806000095,53229.24742224 2025-03-24,12:50:50.000,83,11083657,12685,0,1742820649,12865.570970969995,186.52202367000427,53229.408126 2025-03-24,12:50:51.000,83,11083570,12685,0,1742820650,12865.71916978999,187.16349450000416,53229.547868400005 2025-03-24,12:50:52.000,83,11083632,12645,0,1742820651,12866.271547210003,187.2269366699984,53229.58979112001 2025-03-24,12:50:53.000,83,11083636,12845,0,1742820652,12866.79697938999,186.83923452000454,53229.75049488 2025-03-24,12:50:54.000,83,11083640,12965,0,1742820653,12867.261784779992,186.6700553999981,53229.87626304001 2025-03-24,12:50:55.000,83,11083623,12605,0,1742820654,12867.356093119997,186.7334975699996,53229.99504408001 2025-03-24,12:50:56.000,83,11083632,12765,0,1742820655,12867.79395326999,186.57841670999915,53230.07190240001 2025-03-24,12:50:57.000,83,11083622,12525,0,1742820656,12868.20486818,186.28235325000423,53230.26055464001 2025-03-24,12:50:58.000,83,11083677,12605,0,1742820657,12867.90173423,186.4233358499987,53230.34440008 2025-03-24,12:50:59.000,83,11083647,12885,0,1742820658,12867.928679469995,186.65595713999937,53230.456194000006 2025-03-24,12:51:00.000,83,11083627,12885,0,1742820659,12868.299176519991,186.64185888000065,53230.60991064 2025-03-24,12:51:01.000,83,11083650,12805,0,1742820660,12868.743772979993,186.3387462899991,53230.68676896 2025-03-24,12:51:02.000,83,11083641,12805,0,1742820661,12869.19510574999,185.92284762000054,53230.76362728001 2025-03-24,12:51:03.000,83,11083646,12725,0,1742820662,12869.572339109996,186.35989368000446,53230.88240832001 2025-03-24,12:51:04.000,83,11083615,12605,0,1742820663,12869.639702209992,187.16349450000416,53231.008176480005 2025-03-24,12:51:05.000,83,11083627,12445,0,1742820664,12869.208578369995,187.7485722900019,53231.04311208 2025-03-24,12:51:06.000,83,11083633,12645,0,1742820665,12869.208578369995,188.2913553000035,53231.14093176 2025-03-24,12:51:07.000,83,11083612,12525,0,1742820666,12869.417403979991,188.36184660000436,53231.30862264 2025-03-24,12:51:08.000,83,11083647,12325,0,1742820667,12869.727274240002,188.11512704999768,53231.41342944001 2025-03-24,12:51:09.000,83,11083616,12765,0,1742820668,12869.821582579993,188.0798814000009,53231.5391976 2025-03-24,12:51:10.000,83,11083633,12685,0,1742820669,12869.646438520002,188.11512704999768,53231.68592712 2025-03-24,12:51:11.000,83,11083600,12645,0,1742820670,12869.38372243,188.5380748500029,53231.7837468 2025-03-24,12:51:12.000,83,11083651,12445,0,1742820671,12869.14121527,188.58036962999904,53231.88156648 2025-03-24,12:51:13.000,83,11083638,12525,0,1742820672,12869.188369439995,188.23496226000134,53231.97938616 2025-03-24,12:51:14.000,83,11083621,12685,0,1742820673,12869.457821839991,187.73447403000318,53232.0981672 2025-03-24,12:51:15.000,83,11083597,12605,0,1742820674,12870.043880809993,187.26923145000183,53232.20297400001 2025-03-24,12:51:16.000,83,11083598,12685,0,1742820675,12870.798347529992,187.06480667999858,53232.3077808 2025-03-24,12:51:17.000,83,11083593,12805,0,1742820676,12871.337252329999,187.107101460002,53232.4824588 2025-03-24,12:51:18.000,83,11083621,12725,0,1742820677,12871.357461259999,187.26218232000247,53232.58726560001 2025-03-24,12:51:19.000,83,11083607,12605,0,1742820678,12871.465242219994,186.83923452000454,53232.733995120005 2025-03-24,12:51:20.000,83,11083606,12765,0,1742820679,12871.721222,186.81103799999983,53232.8667504 2025-03-24,12:51:21.000,83,11083641,12605,0,1742820680,12871.83573926999,187.06480667999858,53233.01347992001 2025-03-24,12:51:22.000,83,11083610,12525,0,1742820681,12871.71448568999,187.07185580999794,53233.12527384 2025-03-24,12:51:23.000,83,11083567,12965,0,1742820682,12871.505660079994,187.33267362000333,53233.251041999996 2025-03-24,12:51:24.000,83,11083607,12525,0,1742820683,12871.57302317999,187.4736562199978,53233.355848800005 2025-03-24,12:51:25.000,83,11083656,12285,0,1742820684,12872.010883329996,187.34677188000205,53233.49559120001 2025-03-24,12:51:26.000,83,11083687,12445,0,1742820685,12872.73840481,187.34677188000205,53233.57943664 2025-03-24,12:51:27.000,83,11083604,12605,0,1742820686,12873.129110789996,187.17054363000352,53233.621359360004 2025-03-24,12:51:28.000,83,11083590,12765,0,1742820687,12873.310991159997,187.17759276000288,53233.67725632 2025-03-24,12:51:29.000,83,11083650,12685,0,1742820688,12873.82968702999,187.107101460002,53233.754114639996 2025-03-24,12:51:30.000,83,11083655,12925,0,1742820689,12874.469636479997,186.87448017000133,53233.907831280005 2025-03-24,12:51:31.000,83,11083632,12485,0,1742820690,12875.008541279989,186.71939931000088,53233.921805519996 2025-03-24,12:51:32.000,83,11083604,12765,0,1742820691,12875.446401429996,187.0930032000033,53233.956741120004 2025-03-24,12:51:33.000,83,11083612,12965,0,1742820692,12875.628281799996,187.3538210100014,53234.04757368001 2025-03-24,12:51:34.000,83,11083633,12845,0,1742820693,12876.045933019988,187.69217924999975,53234.06154792 2025-03-24,12:51:35.000,83,11083592,12525,0,1742820694,12876.315385419999,187.82611272000213,53234.10347064 2025-03-24,12:51:36.000,83,11083647,12605,0,1742820695,12876.53094733999,187.5864423000021,53234.16635472001 2025-03-24,12:51:37.000,83,11083632,12685,0,1742820696,12876.807136049996,187.98119358000258,53234.243213040005 2025-03-24,12:51:38.000,83,11083556,12925,0,1742820697,12877.191105719998,188.4252887699986,53234.27814864 2025-03-24,12:51:39.000,83,11083632,12805,0,1742820698,12877.61549325,188.08693053000025,53234.361994080005 2025-03-24,12:51:40.000,83,11083611,12685,0,1742820699,12878.221761150002,187.75562142000126,53234.410903920005 2025-03-24,12:51:41.000,83,11083593,12805,0,1742820700,12878.733720709999,187.28332971000054,53234.59955616001 2025-03-24,12:51:42.000,83,11083625,12485,0,1742820701,12879.353461229992,186.81808712999918,53234.71135008 2025-03-24,12:51:43.000,83,11083588,12485,0,1742820702,12880.121400569995,186.92382408000412,53234.87205384 2025-03-24,12:51:44.000,83,11083612,12605,0,1742820703,12880.431270829991,187.55824578000465,53235.07468032001 2025-03-24,12:51:45.000,83,11083592,12605,0,1742820704,12880.970175629998,188.24906052000006,53235.21442272 2025-03-24,12:51:46.000,83,11083638,12765,0,1742820705,12881.441717329995,188.6015170200044,53235.41006208001 2025-03-24,12:51:47.000,83,11083689,12765,0,1742820706,12881.562970909996,188.5380748500029,53235.51486888 2025-03-24,12:51:48.000,83,11083686,12565,0,1742820707,12881.805478069997,188.33365007999964,53235.654611280006 2025-03-24,12:51:49.000,83,11083604,12685,0,1742820708,12881.872841169992,188.00234097000066,53235.7664052 2025-03-24,12:51:50.000,83,11083621,12405,0,1742820709,12881.987358439997,187.7485722900019,53235.93409608 2025-03-24,12:51:51.000,83,11083626,12765,0,1742820710,12882.61383527,187.88955489000364,53236.12274832 2025-03-24,12:51:52.000,83,11083621,12885,0,1742820711,12883.051695419992,188.0798814000009,53236.220568 2025-03-24,12:51:53.000,83,11083672,12565,0,1742820712,12883.186421619997,188.16447096000047,53236.34633616001 2025-03-24,12:51:54.000,83,11083605,12885,0,1742820713,12883.146003759997,188.1785692199992,53236.45813008 2025-03-24,12:51:55.000,83,11083651,12725,0,1742820714,12883.186421619997,187.80496533000405,53236.58389824001 2025-03-24,12:51:56.000,83,11083655,12645,0,1742820715,12883.56365497999,187.45250882999972,53236.75158912001 2025-03-24,12:51:57.000,83,11083652,12685,0,1742820716,12884.217077050002,187.2269366699984,53236.98915120001 2025-03-24,12:51:58.000,83,11083614,13005,0,1742820717,12885.05237949,187.0436592900005,53237.12190648 2025-03-24,12:51:59.000,83,11083662,12685,0,1742820718,12885.651911079993,186.93087321000348,53237.35248144001 2025-03-24,12:52:00.000,83,11083657,12605,0,1742820719,12885.887681929999,186.5995641000045,53237.60401776 2025-03-24,12:52:01.000,83,11083644,12645,0,1742820720,12886.04935337,186.78989061000175,53237.813631360004 2025-03-24,12:52:02.000,83,11083627,12765,0,1742820721,12886.136925399995,186.5854658399985,53237.981322240004 2025-03-24,12:52:03.000,83,11083599,12685,0,1742820722,12886.157134329995,186.64185888000065,53238.1769616 2025-03-24,12:52:04.000,83,11083658,12685,0,1742820723,12886.14366170999,186.43038497999805,53238.3516396 2025-03-24,12:52:05.000,83,11083582,12565,0,1742820724,12886.359223629996,185.83825806000095,53238.554266080006 2025-03-24,12:52:06.000,83,11083612,12565,0,1742820725,12886.716248060002,185.47875243000453,53238.7359312 2025-03-24,12:52:07.000,83,11083617,12765,0,1742820726,12887.133899279994,185.1544924500049,53238.86169936001 2025-03-24,12:52:08.000,83,11083645,12645,0,1742820727,12887.773848730001,185.28842592,53239.09926144001 2025-03-24,12:52:09.000,83,11083619,12725,0,1742820728,12888.130873159993,185.4858015600039,53239.26695232001 2025-03-24,12:52:10.000,83,11083672,12605,0,1742820729,12888.64956903,185.24613114000385,53239.49752728 2025-03-24,12:52:11.000,83,11083630,12485,0,1742820730,12889.417508369988,185.2249837499985,53239.73508936 2025-03-24,12:52:12.000,83,11083643,12925,0,1742820731,12890.178711399996,185.34481896000216,53239.83290904 2025-03-24,12:52:13.000,83,11083612,12685,0,1742820732,12890.798451919989,185.85940544999903,53239.95169008 2025-03-24,12:52:14.000,83,11083676,12765,0,1742820733,12891.397983509996,186.5502201900017,53240.042522640004 2025-03-24,12:52:15.000,83,11083617,12885,0,1742820734,12891.701117459997,186.85333278000326,53240.1682908 2025-03-24,12:52:16.000,83,11083615,12605,0,1742820735,12891.990778789994,186.6982519200028,53240.328994560005 2025-03-24,12:52:17.000,83,11083660,12805,0,1742820736,12892.233285949995,186.36694281000382,53240.4827112 2025-03-24,12:52:18.000,83,11083593,12805,0,1742820737,12892.354539529995,186.18366542999865,53240.6224536 2025-03-24,12:52:19.000,83,11083658,12565,0,1742820738,12892.334330599995,185.80301241000416,53240.783157360005 2025-03-24,12:52:20.000,83,11083661,12605,0,1742820739,12892.435375249996,185.61268589999963,53240.880977040004 2025-03-24,12:52:21.000,83,11083644,12605,0,1742820740,12892.792399680002,185.67612807000114,53240.98578384 2025-03-24,12:52:22.000,83,11083615,12685,0,1742820741,12893.088797319993,186.44448324000405,53241.09059064001 2025-03-24,12:52:23.000,83,11083612,13005,0,1742820742,12893.095533629988,187.3890666599982,53241.18841032001 2025-03-24,12:52:24.000,83,11083626,12685,0,1742820743,12893.122478869998,188.0446357500041,53241.36308832 2025-03-24,12:52:25.000,83,11083606,12845,0,1742820744,12892.718300269997,188.44643616000394,53241.453920880005 2025-03-24,12:52:26.000,83,11083619,12845,0,1742820745,12892.15918653999,188.798892660001,53241.53776632 2025-03-24,12:52:27.000,83,11083619,12725,0,1742820746,12891.499028159997,188.93282613000338,53241.621611760005 2025-03-24,12:52:28.000,83,11083605,13045,0,1742820747,12891.155476349995,188.798892660001,53241.621611760005 2025-03-24,12:52:29.000,83,11083656,12645,0,1742820748,12891.014013839995,188.91872787000466,53241.69847008 2025-03-24,12:52:30.000,83,11083635,12565,0,1742820749,12890.83886977999,188.92577700000402,53241.76135416001 2025-03-24,12:52:31.000,83,11083612,12885,0,1742820750,12890.87928763999,188.66495918999863,53241.82423824 2025-03-24,12:52:32.000,83,11083603,12485,0,1742820751,12890.630044169993,188.4534852900033,53241.81725112 2025-03-24,12:52:33.000,83,11083630,12725,0,1742820752,12890.656989409988,188.5380748500029,53241.82423824 2025-03-24,12:52:34.000,83,11083642,12605,0,1742820753,12890.731088819994,188.71430310000142,53241.90109656001 2025-03-24,12:52:35.000,83,11083599,12445,0,1742820754,12890.677198339989,189.02446482000232,53241.88013520001 2025-03-24,12:52:36.000,83,11083681,12605,0,1742820755,12890.380800699997,189.07380872999784,53241.9150708 2025-03-24,12:52:37.000,83,11083619,12685,0,1742820756,12890.205656639992,189.07380872999784,53241.88013520001 2025-03-24,12:52:38.000,83,11083648,12725,0,1742820757,12889.96988579,189.1936439400015,53241.92205792 2025-03-24,12:52:39.000,83,11083674,12885,0,1742820758,12889.80821435,189.30643001999852,53241.908083680006 2025-03-24,12:52:40.000,83,11083620,12725,0,1742820759,12889.363617889998,189.29938088999916,53241.908083680006 2025-03-24,12:52:41.000,83,11083660,12565,0,1742820760,12887.847948139992,189.08085786000447,53241.789302640005 2025-03-24,12:52:42.000,83,11083646,12485,0,1742820761,12886.40637779999,188.66495918999863,53241.66353448001 2025-03-24,12:52:43.000,83,11083669,12725,0,1742820762,12885.584547979997,188.28430617000413,53241.551740560004 2025-03-24,12:52:44.000,83,11083626,12685,0,1742820763,12884.92438959999,187.6216879499989,53241.29321712 2025-03-24,12:52:45.000,83,11083669,12525,0,1742820764,12884.648200889998,187.5370983899993,53241.19539744 2025-03-24,12:52:46.000,83,11083658,12845,0,1742820765,12884.385484799997,187.45955795999907,53241.0067452 2025-03-24,12:52:47.000,83,11083631,12525,0,1742820766,12884.176659190001,187.18464189000224,53240.83905432 2025-03-24,12:52:48.000,83,11083647,12765,0,1742820767,12884.109296089991,187.48070535000443,53240.65738920001 2025-03-24,12:52:49.000,83,11083665,12725,0,1742820768,12884.048669299991,188.08693053000025,53240.447775600005 2025-03-24,12:52:50.000,83,11083666,12925,0,1742820769,12883.72532641999,187.9600461900045,53240.34296880001 2025-03-24,12:52:51.000,83,11083682,12565,0,1742820770,12883.327884129998,187.8331618500015,53240.27309760001 2025-03-24,12:52:52.000,83,11083653,12845,0,1742820771,12882.957387080001,188.0305374899981,53240.112393840005 2025-03-24,12:52:53.000,83,11083617,12605,0,1742820772,12882.896760290001,188.13627444000304,53239.91675448001 2025-03-24,12:52:54.000,83,11083627,12525,0,1742820773,12883.044959109997,188.21381487000326,53239.728102240006 2025-03-24,12:52:55.000,83,11083634,12445,0,1742820774,12883.159476380002,188.53102572000353,53239.511501520006 2025-03-24,12:52:56.000,83,11083648,12565,0,1742820775,12882.849606119991,188.340699209999,53239.273939440005 2025-03-24,12:52:57.000,83,11083622,12885,0,1742820776,12882.40500965999,187.90365315000236,53239.13419704 2025-03-24,12:52:58.000,83,11083648,12445,0,1742820777,12882.277019769994,187.26923145000183,53238.92458344 2025-03-24,12:52:59.000,83,11083637,12525,0,1742820778,12882.088403089998,186.75464495999768,53238.78484104 2025-03-24,12:53:00.000,83,11083655,12565,0,1742820779,12881.987358439997,186.077928480001,53238.62413728001 2025-03-24,12:53:01.000,83,11083620,12605,0,1742820780,12881.940204270002,185.23203287999786,53238.46343352 2025-03-24,12:53:02.000,83,11083622,12565,0,1742820781,12881.879577480002,184.78793769000185,53238.33067824001 2025-03-24,12:53:03.000,83,11083627,12645,0,1742820782,12881.859368550002,185.16154158000427,53238.21189720001 2025-03-24,12:53:04.000,83,11083672,12645,0,1742820783,12881.589916149991,185.92284762000054,53238.07215480001 2025-03-24,12:53:05.000,83,11083666,12805,0,1742820784,12880.943230389988,186.536121930003,53237.98830936 2025-03-24,12:53:06.000,83,11083630,13045,0,1742820785,12880.512106549992,186.5713675799998,53237.79965712 2025-03-24,12:53:07.000,83,11083630,12605,0,1742820786,12880.31001724999,186.2400584700008,53237.67388896 2025-03-24,12:53:08.000,83,11083640,13125,0,1742820787,12880.0742464,185.5351454699994,53237.50619808 2025-03-24,12:53:09.000,83,11083617,12845,0,1742820788,12880.121400569995,184.74564290999842,53237.39440416 2025-03-24,12:53:10.000,83,11083639,12525,0,1742820789,12880.384116659996,184.32974423999985,53237.29658448 2025-03-24,12:53:11.000,83,11083698,12725,0,1742820790,12880.613151199992,183.92089470000064,53237.17081632 2025-03-24,12:53:12.000,83,11083622,12725,0,1742820791,12880.936494079993,183.74466645000211,53237.142867840004 2025-03-24,12:53:13.000,83,11083627,12645,0,1742820792,12881.077956589994,183.8926981800032,53237.05203528 2025-03-24,12:53:14.000,83,11083623,12565,0,1742820793,12880.902812529988,183.8926981800032,53237.00312544 2025-03-24,12:53:15.000,83,11083628,12685,0,1742820794,12880.673777989992,183.87155078999785,53236.87037016001 2025-03-24,12:53:16.000,83,11083625,12445,0,1742820795,12880.761350020002,183.68827340999997,53236.78652472 2025-03-24,12:53:17.000,83,11083619,12445,0,1742820796,12880.640096440002,183.31466952000483,53236.6747308 2025-03-24,12:53:18.000,83,11083645,12605,0,1742820797,12880.821976810003,183.03975345000072,53236.660756560006 2025-03-24,12:53:19.000,83,11083595,12645,0,1742820798,12881.091429209999,182.60975652000343,53236.53498840001 2025-03-24,12:53:20.000,83,11083621,12805,0,1742820799,12881.25310065,182.29959480000252,53236.52800128 2025-03-24,12:53:21.000,83,11083636,13085,0,1742820800,12881.22615540999,182.41238087999955,53236.40223312 2025-03-24,12:53:22.000,83,11083609,12805,0,1742820801,12881.219419099994,182.75778825000452,53236.34633616001 2025-03-24,12:53:23.000,83,11083622,12525,0,1742820802,12881.36761791999,182.82827954999811,53236.33934904 2025-03-24,12:53:24.000,83,11083626,12765,0,1742820803,12881.32720005999,182.7789356400026,53236.2904392 2025-03-24,12:53:25.000,83,11083629,12685,0,1742820804,12881.26657326999,182.44057740000426,53236.24152936 2025-03-24,12:53:26.000,83,11083642,12805,0,1742820805,12880.929757769998,182.11631742000463,53236.19960664001 2025-03-24,12:53:27.000,83,11083609,12965,0,1742820806,12880.417798210001,181.9471382999982,53236.19960664001 2025-03-24,12:53:28.000,83,11083629,12645,0,1742820807,12880.040564849995,181.41140442000324,53236.22755512001 2025-03-24,12:53:29.000,83,11083601,12965,0,1742820808,12880.12813687999,180.84747402000357,53236.26249072 2025-03-24,12:53:30.000,83,11083634,12885,0,1742820809,12880.384116659996,180.6289509900016,53236.26947784 2025-03-24,12:53:31.000,83,11083599,12565,0,1742820810,12880.485161309996,180.60075447000418,53236.33934904 2025-03-24,12:53:32.000,83,11083601,13005,0,1742820811,12880.05403747,180.42452621999837,53236.3603104 2025-03-24,12:53:33.000,83,11083629,12725,0,1742820812,12879.629649939998,181.00255488000403,53236.33934904 2025-03-24,12:53:34.000,83,11083617,12765,0,1742820813,12879.373670159992,181.65107484000328,53236.4301816 2025-03-24,12:53:35.000,83,11083588,12885,0,1742820814,12879.131162999991,181.75681179000094,53236.493065680006 2025-03-24,12:53:36.000,83,11083601,12725,0,1742820815,12878.89539215,181.49599398000282,53236.61184672001 2025-03-24,12:53:37.000,83,11083633,12445,0,1742820816,12878.922337389995,181.42550268000196,53236.70267928001 2025-03-24,12:53:38.000,83,11083616,12765,0,1742820817,12879.15810824,181.4818957200041,53236.688705040004 2025-03-24,12:53:39.000,83,11083597,12605,0,1742820818,12879.616177319993,181.77795917999902,53236.758576240005 2025-03-24,12:53:40.000,83,11083608,12805,0,1742820819,12880.01361961,181.71451701000478,53236.80049896001 2025-03-24,12:53:41.000,83,11083627,12685,0,1742820820,12880.02709222999,181.27747095000086,53236.84242168 2025-03-24,12:53:42.000,83,11083617,12445,0,1742820821,12879.831739239999,181.12943921999977,53236.91229288 2025-03-24,12:53:43.000,83,11083594,12765,0,1742820822,12879.400615400002,181.21402877999935,53236.96120272 2025-03-24,12:53:44.000,83,11083622,12645,0,1742820823,12878.76740225999,181.24222530000407,53237.05203528 2025-03-24,12:53:45.000,83,11083635,13045,0,1742820824,12878.336278419993,181.31271659999766,53237.07998376 2025-03-24,12:53:46.000,83,11083634,12725,0,1742820825,12877.864736719996,181.60173093000049,53237.191777680004 2025-03-24,12:53:47.000,83,11083606,12525,0,1742820826,12877.312359299998,181.77091004999966,53237.212739040006 2025-03-24,12:53:48.000,83,11083617,12565,0,1742820827,12876.773454499991,181.80615570000373,53237.23370040001 2025-03-24,12:53:49.000,83,11083593,12765,0,1742820828,12876.69261877999,181.88369613000395,53237.34549432 2025-03-24,12:53:50.000,83,11083647,12445,0,1742820829,12876.766718189996,181.39025702999788,53237.268636 2025-03-24,12:53:51.000,83,11083651,12805,0,1742820830,12876.820608670001,180.94616184000188,53237.49222384001 2025-03-24,12:53:52.000,83,11083586,12685,0,1742820831,12876.780190810001,180.762884460004,53237.61100488 2025-03-24,12:53:53.000,83,11083619,12885,0,1742820832,12876.881235460001,180.64304925000033,53237.68786320001 2025-03-24,12:53:54.000,83,11083605,12525,0,1742820833,12877.123742620002,180.6148527300029,53237.89048968 2025-03-24,12:53:55.000,83,11083601,12925,0,1742820834,12877.056379519992,180.53731230000267,53238.030232080004 2025-03-24,12:53:56.000,83,11083639,12565,0,1742820835,12876.995752729992,180.34698578999814,53238.25381992 2025-03-24,12:53:57.000,83,11083598,12605,0,1742820836,12877.238259889993,180.19895406000433,53238.39356232 2025-03-24,12:53:58.000,83,11083584,12845,0,1742820837,12877.366249779989,180.62190186000225,53238.5612532 2025-03-24,12:53:59.000,83,11083653,12685,0,1742820838,12877.70980158999,181.27747095000086,53238.78484104 2025-03-24,12:54:00.000,83,11083645,12525,0,1742820839,12878.208288529997,181.40435529000388,53238.95951904001 2025-03-24,12:54:01.000,83,11083606,12765,0,1742820840,12878.7943475,180.98845661999803,53239.14118416 2025-03-24,12:54:02.000,83,11083622,12805,0,1742820841,12879.218735030001,180.49501751999924,53239.33682352001 2025-03-24,12:54:03.000,83,11083636,12645,0,1742820842,12879.602704700003,179.71961322000425,53239.53246288001 2025-03-24,12:54:04.000,83,11083640,12565,0,1742820843,12880.000146989994,179.21207585999946,53239.74207648 2025-03-24,12:54:05.000,83,11083672,12485,0,1742820844,12880.37738035,178.97240543999942,53239.90278024 2025-03-24,12:54:06.000,83,11083599,12725,0,1742820845,12880.896076219993,179.15568282000459,53240.063484000006 2025-03-24,12:54:07.000,83,11083634,12725,0,1742820846,12881.172264929999,179.4799428000042,53240.27309760001 2025-03-24,12:54:08.000,83,11083585,12885,0,1742820847,12881.43498102,179.70551495999825,53240.46873696001 2025-03-24,12:54:09.000,83,11083606,12605,0,1742820848,12881.5562346,179.67026931000146,53240.69931192 2025-03-24,12:54:10.000,83,11083644,12605,0,1742820849,12881.589916149991,179.60682713999995,53240.91591264 2025-03-24,12:54:11.000,83,11083646,12565,0,1742820850,12881.758323900001,179.2332232500048,53241.0766164 2025-03-24,12:54:12.000,83,11083650,12605,0,1742820851,12881.704433419996,178.90191413999855,53241.20937168001 2025-03-24,12:54:13.000,83,11083613,12525,0,1742820852,12881.623597699996,179.04994586999965,53241.3211656 2025-03-24,12:54:14.000,83,11083629,12605,0,1742820853,12881.818950690002,179.65617105000274,53241.51680496001 2025-03-24,12:54:15.000,83,11083666,12805,0,1742820854,12881.980622130002,179.89584147000278,53241.621611760005 2025-03-24,12:54:16.000,83,11083633,12365,0,1742820855,12882.196184049993,179.91698886000086,53241.838212480005 2025-03-24,12:54:17.000,83,11083620,12485,0,1742820856,12882.539735859995,179.91698886000086,53241.97795488001 2025-03-24,12:54:18.000,83,11083603,12685,0,1742820857,12882.660989439995,179.84649756,53242.08276168 2025-03-24,12:54:19.000,83,11083613,12765,0,1742820858,12882.66772574999,179.86764494999807,53242.2294912 2025-03-24,12:54:20.000,83,11083605,12645,0,1742820859,12882.76877039999,180.04387320000387,53242.45307904001 2025-03-24,12:54:21.000,83,11083589,12685,0,1742820860,12882.916969220001,179.99452929000108,53242.58583432 2025-03-24,12:54:22.000,83,11083607,12965,0,1742820861,12883.206630549997,179.67026931000146,53242.80942216 2025-03-24,12:54:23.000,83,11083608,12845,0,1742820862,12883.435665089994,179.43059889000142,53243.03999712 2025-03-24,12:54:24.000,83,11083643,12765,0,1742820863,12883.64449069999,179.1415845599986,53243.23563648 2025-03-24,12:54:25.000,83,11083619,12725,0,1742820864,12884.008251439991,178.94420892000198,53243.5221084 2025-03-24,12:54:26.000,83,11083611,12645,0,1742820865,12884.365275869997,178.83847197000432,53243.72473488001 2025-03-24,12:54:27.000,83,11083587,12525,0,1742820866,12884.722300299989,178.95125805000134,53243.87845152 2025-03-24,12:54:28.000,83,11083584,12605,0,1742820867,12885.631702149993,179.06404412999836,53244.088065120006 2025-03-24,12:54:29.000,83,11083642,12685,0,1742820868,12886.440059349996,178.93011066000327,53244.185884800005 2025-03-24,12:54:30.000,83,11083632,12525,0,1742820869,12887.046327249998,178.80322632000025,53244.40947264 2025-03-24,12:54:31.000,83,11083632,12805,0,1742820870,12887.46397846999,178.71863676000066,53244.59812488 2025-03-24,12:54:32.000,83,11083630,12365,0,1742820871,12887.794057660001,178.66929284999787,53244.83568696 2025-03-24,12:54:33.000,83,11083623,13085,0,1742820872,12887.942256479997,178.7609315400041,53245.073249040004 2025-03-24,12:54:34.000,83,11083588,12845,0,1742820873,12887.982674339997,178.80322632000025,53245.32478536 2025-03-24,12:54:35.000,83,11083592,12565,0,1742820874,12888.231917809993,178.95125805000134,53245.56933456001 2025-03-24,12:54:36.000,83,11083661,12965,0,1742820875,12888.46768866,178.99355283000477,53245.84881936 2025-03-24,12:54:37.000,83,11083650,12645,0,1742820876,12888.58894224,178.72568589000002,53246.1073428 2025-03-24,12:54:38.000,83,11083621,12485,0,1742820877,12888.74387736999,178.28863983000338,53246.38682760001 2025-03-24,12:54:39.000,83,11083595,12605,0,1742820878,12888.696723199995,177.82339725000202,53246.64535104001 2025-03-24,12:54:40.000,83,11083608,12525,0,1742820879,12888.87186726,177.59077596000134,53246.86195176001 2025-03-24,12:54:41.000,83,11083656,12605,0,1742820880,12889.141319659997,177.92208507000032,53247.036629760005 2025-03-24,12:54:42.000,83,11083644,12805,0,1742820881,12889.390563129993,178.16175549000036,53247.38598576 2025-03-24,12:54:43.000,83,11083634,12565,0,1742820882,12889.693697079994,178.13355897000292,53247.53271528001 2025-03-24,12:54:44.000,83,11083640,12605,0,1742820883,12890.077666749996,178.07011680000141,53247.86110992 2025-03-24,12:54:45.000,83,11083629,12605,0,1742820884,12890.488581659993,177.8092989900033,53248.12662048 2025-03-24,12:54:46.000,83,11083644,12885,0,1742820885,12890.89949656999,177.45684248999896,53248.36418256 2025-03-24,12:54:47.000,83,11083629,12525,0,1742820886,12891.216103139996,177.52733378999983,53248.58078328 2025-03-24,12:54:48.000,83,11083596,12645,0,1742820887,12891.606809119992,177.67536552000092,53248.83930672 2025-03-24,12:54:49.000,83,11083648,12605,0,1742820888,12891.930151999994,177.67536552000092,53249.06289456 2025-03-24,12:54:50.000,83,11083618,12685,0,1742820889,12891.950360929994,177.42159684000217,53249.384302080005 2025-03-24,12:54:51.000,83,11083629,12445,0,1742820890,12891.829107349993,177.36520380000002,53249.69872248 2025-03-24,12:54:52.000,83,11083636,12485,0,1742820891,12891.478819229997,177.5343829199992,53249.85243912 2025-03-24,12:54:53.000,83,11083638,12485,0,1742820892,12891.00054121999,177.46389161999832,53250.124936800006 2025-03-24,12:54:54.000,83,11083583,12805,0,1742820893,12890.811924539994,177.56962857000326,53250.38346024001 2025-03-24,12:54:55.000,83,11083627,12565,0,1742820894,12890.886023949999,177.32290902000386,53250.53717688 2025-03-24,12:54:56.000,83,11083600,12765,0,1742820895,12890.9870686,176.98455077999824,53250.74679048001 2025-03-24,12:54:57.000,83,11083665,12365,0,1742820896,12890.96685967,176.65324166999926,53251.00531392001 2025-03-24,12:54:58.000,83,11083618,12685,0,1742820897,12890.562681069998,176.01177083999937,53251.2079404 2025-03-24,12:54:59.000,83,11083620,12765,0,1742820898,12890.414482250002,175.3984965300042,53251.41755400001 2025-03-24,12:55:00.000,83,11083607,12605,0,1742820899,12890.724352509998,175.45488956999907,53251.57825776 2025-03-24,12:55:01.000,83,11083630,12685,0,1742820900,12891.00054121999,175.66636347000167,53251.75992288 2025-03-24,12:55:02.000,83,11083649,12605,0,1742820901,12890.89949656999,175.71570738000446,53251.92062664001 2025-03-24,12:55:03.000,83,11083659,12725,0,1742820902,12890.865815019999,175.51128261000122,53252.08831752001 2025-03-24,12:55:04.000,83,11083640,12565,0,1742820903,12891.10832218,175.21521914999903,53252.332866720004 2025-03-24,12:55:05.000,83,11083643,12485,0,1742820904,12891.303675169991,175.05308915999922,53252.4306864 2025-03-24,12:55:06.000,83,11083662,12645,0,1742820905,12891.438401369996,175.06718741999794,53252.5354932 2025-03-24,12:55:07.000,83,11083643,12765,0,1742820906,12891.600072809997,175.09538394000265,53252.65427424 2025-03-24,12:55:08.000,83,11083662,12805,0,1742820907,12891.478819229997,174.94735221000155,53252.78004240001 2025-03-24,12:55:09.000,83,11083678,12765,0,1742820908,12891.371038270001,174.76407483000366,53252.989656 2025-03-24,12:55:10.000,83,11083553,12725,0,1742820909,12891.438401369996,174.60194484000385,53253.15035976 2025-03-24,12:55:11.000,83,11083668,12805,0,1742820910,12891.559654949997,174.86276265000197,53253.24817944 2025-03-24,12:55:12.000,83,11083630,12485,0,1742820911,12891.775216870003,174.91210656000476,53253.359973360006 2025-03-24,12:55:13.000,83,11083607,12645,0,1742820912,12891.876261519988,174.86276265000197,53253.43683168 2025-03-24,12:55:14.000,83,11083601,12605,0,1742820913,12891.835843659988,174.55260093000106,53253.54862560001 2025-03-24,12:55:15.000,83,11083666,12445,0,1742820914,12891.647226979992,174.1719479099993,53253.625483920005 2025-03-24,12:55:16.000,83,11083607,12645,0,1742820915,12891.371038270001,173.86178618999838,53253.66041952 2025-03-24,12:55:17.000,83,11083643,12765,0,1742820916,12891.418192439996,174.00981791999948,53253.71631648001 2025-03-24,12:55:18.000,83,11083597,12805,0,1742820917,12891.856052589988,174.2353900800008,53253.73727784001 2025-03-24,12:55:19.000,83,11083624,12805,0,1742820918,12892.044669269999,174.3834218100019,53253.77221344 2025-03-24,12:55:20.000,83,11083648,12525,0,1742820919,12891.734799010002,174.3622744200038,53253.77920056 2025-03-24,12:55:21.000,83,11083632,12605,0,1742820920,12891.08137693999,174.32702876999974,53253.744264960005 2025-03-24,12:55:22.000,83,11083635,12485,0,1742820921,12890.549208449993,174.10145660999842,53253.75125208 2025-03-24,12:55:23.000,83,11083632,12605,0,1742820922,12890.374064390002,173.78424575999816,53253.71631648001 2025-03-24,12:55:24.000,83,11083604,12965,0,1742820923,12890.353855460002,173.6926070699992,53253.71631648001 2025-03-24,12:55:25.000,83,11083610,12645,0,1742820924,12890.279756049997,173.78424575999816,53253.7233036 2025-03-24,12:55:26.000,83,11083639,12725,0,1742820925,12889.88905007,173.88293358000374,53253.66740664001 2025-03-24,12:55:27.000,83,11083634,12685,0,1742820926,12889.70043338999,173.7771966299988,53253.64644528001 2025-03-24,12:55:28.000,83,11083655,12805,0,1742820927,12889.76106017999,173.615066639999,53253.61849680001 2025-03-24,12:55:29.000,83,11083616,12925,0,1742820928,12890.084403059991,173.615066639999,53253.56958696001 2025-03-24,12:55:30.000,83,11083594,12605,0,1742820929,12890.158502469996,173.62211576999835,53253.56958696001 2025-03-24,12:55:31.000,83,11083622,12645,0,1742820930,12889.915995309995,173.41064187000302,53253.45080592001 2025-03-24,12:55:32.000,83,11083600,12605,0,1742820931,12889.82842328,173.2344136200045,53253.40189608001 2025-03-24,12:55:33.000,83,11083644,12845,0,1742820932,12889.626333979999,173.2203153599985,53253.359973360006 2025-03-24,12:55:34.000,83,11083611,12965,0,1742820933,12889.356881579988,173.32605231000343,53253.35298624001 2025-03-24,12:55:35.000,83,11083628,12645,0,1742820934,12888.925757739991,173.20621709999978,53253.27612792 2025-03-24,12:55:36.000,83,11083654,12765,0,1742820935,12888.50137020999,172.7903184300012,53253.290102160005 2025-03-24,12:55:37.000,83,11083645,12685,0,1742820936,12888.144345779998,172.40261628000007,53253.26215368001 2025-03-24,12:55:38.000,83,11083610,12445,0,1742820937,12887.639122529996,172.39556715000072,53253.23420520001 2025-03-24,12:55:39.000,83,11083675,12645,0,1742820938,12887.228207619999,172.6281884400014,53253.1293984 2025-03-24,12:55:40.000,83,11083622,12565,0,1742820939,12886.729720679992,172.825564079998,53253.15734688 2025-03-24,12:55:41.000,83,11083632,12765,0,1742820940,12886.41311411,172.9735958099991,53253.06651432001 2025-03-24,12:55:42.000,83,11083631,12645,0,1742820941,12886.467004589991,173.10752928000147,53253.05254008 2025-03-24,12:55:43.000,83,11083685,12965,0,1742820942,12886.31206946,172.91720277000422,53252.98266888 2025-03-24,12:55:44.000,83,11083589,12845,0,1742820943,12886.015671819994,173.04408710999996,53252.87087496 2025-03-24,12:55:45.000,83,11083646,12685,0,1742820944,12885.571075359992,173.00884146000317,53252.787029520005 2025-03-24,12:55:46.000,83,11083628,12525,0,1742820945,12885.27467772,172.89605537999887,53252.69619696 2025-03-24,12:55:47.000,83,11083586,12805,0,1742820946,12885.018697939995,172.78326930000185,53252.6053644 2025-03-24,12:55:48.000,83,11083687,12565,0,1742820947,12884.796399709994,172.64933582999947,53252.451647760005 2025-03-24,12:55:49.000,83,11083594,12725,0,1742820948,12884.405693729997,172.76917104000313,53252.402737920005 2025-03-24,12:55:50.000,83,11083567,12645,0,1742820949,12884.351803249992,173.1216275400002,53252.27696976001 2025-03-24,12:55:51.000,83,11083626,12765,0,1742820950,12883.900470479995,173.42474013000174,53252.20709856001 2025-03-24,12:55:52.000,83,11083590,12725,0,1742820951,12883.489555569999,173.63621403000434,53251.997484960004 2025-03-24,12:55:53.000,83,11083617,12845,0,1742820952,12883.354829369993,173.57277186000283,53251.88569104 2025-03-24,12:55:54.000,83,11083611,12685,0,1742820953,12883.172948999993,173.1004801500021,53251.76691 2025-03-24,12:55:55.000,83,11083569,12805,0,1742820954,12882.81592457,172.71982713000034,53251.613193360005 2025-03-24,12:55:56.000,83,11083654,12605,0,1742820955,12883.024750179997,172.83261321000464,53251.38960552001 2025-03-24,12:55:57.000,83,11083633,12645,0,1742820956,12883.152740069992,172.96654667999974,53251.18697904 2025-03-24,12:55:58.000,83,11083631,12605,0,1742820957,12883.314411509993,172.99474320000445,53251.04723664 2025-03-24,12:55:59.000,83,11083636,12605,0,1742820958,12883.327884129998,173.42474013000174,53250.87954576 2025-03-24,12:56:00.000,83,11083652,12805,0,1742820959,12883.401983539989,173.73490185000264,53250.70486776 2025-03-24,12:56:01.000,83,11083586,12725,0,1742820960,12883.253784719993,173.5586736000041,53250.4742928 2025-03-24,12:56:02.000,83,11083627,12565,0,1742820961,12883.105585899997,173.29080665999936,53250.34852464 2025-03-24,12:56:03.000,83,11083644,12685,0,1742820962,12883.159476380002,173.30490491999808,53250.24371784001 2025-03-24,12:56:04.000,83,11083579,12805,0,1742820963,12883.428928779998,173.4317892600011,53250.04807848001 2025-03-24,12:56:05.000,83,11083561,12685,0,1742820964,12883.408719849998,173.26965927000128,53249.99218152 2025-03-24,12:56:06.000,83,11083632,12685,0,1742820965,12883.038222800002,172.825564079998,53249.88038760001 2025-03-24,12:56:07.000,83,11083603,12565,0,1742820966,12882.822660879996,172.45196019000286,53249.82449064 2025-03-24,12:56:08.000,83,11083599,12605,0,1742820967,12882.943914459996,172.2334371600009,53249.65679976 2025-03-24,12:56:09.000,83,11083640,12645,0,1742820968,12883.018013870002,172.06425804000173,53249.60788992 2025-03-24,12:56:10.000,83,11083653,12525,0,1742820969,12883.105585899997,172.15589673000068,53249.44019904 2025-03-24,12:56:11.000,83,11083630,12685,0,1742820970,12883.193157929993,172.43786193000415,53249.30744376001 2025-03-24,12:56:12.000,83,11083667,12565,0,1742820971,12882.849606119991,172.5788445299986,53249.16071424001 2025-03-24,12:56:13.000,83,11083557,12645,0,1742820972,12882.479109069995,172.50835322999774,53248.95808776 2025-03-24,12:56:14.000,83,11083626,12965,0,1742820973,12882.122084639988,172.22638803000154,53248.832319600006 2025-03-24,12:56:15.000,83,11083652,12605,0,1742820974,12881.913259029992,172.04311065000365,53248.643667360004 2025-03-24,12:56:16.000,83,11083643,12805,0,1742820975,12881.839159620002,171.90917718000128,53248.448028000006 2025-03-24,12:56:17.000,83,11083641,12565,0,1742820976,12881.859368550002,171.76819457999954,53248.29431136 2025-03-24,12:56:18.000,83,11083643,12725,0,1742820977,12881.59665246,171.76114545000019,53248.10565912001 2025-03-24,12:56:19.000,83,11083589,12525,0,1742820978,12881.030802419999,171.7752437099989,53247.972903840004 2025-03-24,12:56:20.000,83,11083595,12645,0,1742820979,12880.121400569995,171.56376981000358,53247.79822584001 2025-03-24,12:56:21.000,83,11083638,12765,0,1742820980,12879.629649939998,171.38754155999777,53247.58162512001 2025-03-24,12:56:22.000,83,11083586,12565,0,1742820981,12879.508396359997,171.47213112000463,53247.44886984 2025-03-24,12:56:23.000,83,11083694,12645,0,1742820982,12879.313043369992,171.29590286999883,53247.274191840006 2025-03-24,12:56:24.000,83,11083572,12525,0,1742820983,12879.333252299992,170.95049550000113,53247.17637216001 2025-03-24,12:56:25.000,83,11083664,12885,0,1742820984,12879.387142779997,170.76016899000388,53247.02265552 2025-03-24,12:56:26.000,83,11083622,12805,0,1742820985,12879.407351709997,170.60508813000342,53246.79208056001 2025-03-24,12:56:27.000,83,11083610,12605,0,1742820986,12879.414088019992,170.64033378000022,53246.68028664 2025-03-24,12:56:28.000,83,11083679,12885,0,1742820987,12879.461242190002,170.92934811000305,53246.49862152 2025-03-24,12:56:29.000,83,11083601,12645,0,1742820988,12879.589232079998,171.27475548000075,53246.29599504 2025-03-24,12:56:30.000,83,11083603,12405,0,1742820989,12879.872157099999,171.45098372999928,53246.18420112 2025-03-24,12:56:31.000,83,11083600,12925,0,1742820990,12880.25612677,171.58491720000166,53246.08638144 2025-03-24,12:56:32.000,83,11083621,12685,0,1742820991,12880.411061899991,171.2465589600033,53245.93965192 2025-03-24,12:56:33.000,83,11083617,12445,0,1742820992,12880.182027359995,170.95754463000048,53245.85580648001 2025-03-24,12:56:34.000,83,11083649,12805,0,1742820993,12880.23591784,170.71787421000045,53245.73702544001 2025-03-24,12:56:35.000,83,11083622,12645,0,1742820994,12880.411061899991,170.49230204999913,53245.66016712 2025-03-24,12:56:36.000,83,11083593,12445,0,1742820995,12880.471688689991,170.59803900000406,53245.61824440001 2025-03-24,12:56:37.000,83,11083649,13005,0,1742820996,12880.491897619992,170.8095128999994,53245.53439896 2025-03-24,12:56:38.000,83,11083622,12645,0,1742820997,12880.660305370002,170.84475855000346,53245.478502000005 2025-03-24,12:56:39.000,83,11083618,12765,0,1742820998,12880.774822639993,170.74607072999788,53245.41561792 2025-03-24,12:56:40.000,83,11083645,12645,0,1742820999,12881.28678219999,170.71787421000045,53245.42260504001 2025-03-24,12:56:41.000,83,11083622,12605,0,1742821000,12881.818950690002,170.84475855000346,53245.45754064 2025-03-24,12:56:42.000,83,11083587,12445,0,1742821001,12882.34438286999,171.2183624399986,53245.408630800004 2025-03-24,12:56:43.000,83,11083595,12445,0,1742821002,12882.60709895999,171.58491720000166,53245.34574672 2025-03-24,12:56:44.000,83,11083616,12365,0,1742821003,12882.70814360999,171.93032456999936,53245.40164368001 2025-03-24,12:56:45.000,83,11083652,12885,0,1742821004,12882.73508885,172.1065528199979,53245.41561792 2025-03-24,12:56:46.000,83,11083626,12565,0,1742821005,12883.078640660002,172.1840932499981,53245.43657928 2025-03-24,12:56:47.000,83,11083592,12845,0,1742821006,12883.759007969995,172.17704411999875,53245.45055352001 2025-03-24,12:56:48.000,83,11083604,12725,0,1742821007,12883.988042509991,172.04311065000365,53245.49946336001 2025-03-24,12:56:49.000,83,11083622,12765,0,1742821008,12884.089087159991,172.1347493400026,53245.54837320001 2025-03-24,12:56:50.000,83,11083641,12445,0,1742821009,12884.526947309998,172.40261628000007,53245.63221864 2025-03-24,12:56:51.000,83,11083578,12685,0,1742821010,12884.776190779994,172.7903184300012,53245.67414136 2025-03-24,12:56:52.000,83,11083620,12645,0,1742821011,12884.789663399999,172.9735958099991,53245.79990952 2025-03-24,12:56:53.000,83,11083620,12565,0,1742821012,12884.755981849994,172.95244842000102,53245.93965192 2025-03-24,12:56:54.000,83,11083615,12765,0,1742821013,12884.80313601999,172.95949755000038,53246.0374716 2025-03-24,12:56:55.000,83,11083647,12605,0,1742821014,12885.362249749996,173.0370379800006,53246.19118824001 2025-03-24,12:56:56.000,83,11083608,12765,0,1742821015,12885.806846209998,173.14277492999827,53246.29599504 2025-03-24,12:56:57.000,83,11083601,12605,0,1742821016,12886.13018909,173.35424883000087,53246.379840479996 2025-03-24,12:56:58.000,83,11083606,12645,0,1742821017,12886.41311411,173.63621403000434,53246.484647280005 2025-03-24,12:56:59.000,83,11083618,12725,0,1742821018,12886.675830200002,173.65736142000242,53246.55451848001 2025-03-24,12:57:00.000,83,11083620,12845,0,1742821019,12886.797083780002,173.50932969000132,53246.652338160005 2025-03-24,12:57:01.000,83,11083589,12725,0,1742821020,12887.234943929994,173.72785272000328,53246.701248000005 2025-03-24,12:57:02.000,83,11083593,12605,0,1742821021,12887.854684450002,174.21424269000272,53246.799067680004 2025-03-24,12:57:03.000,83,11083587,12805,0,1742821022,12888.299280909989,174.53850267000234,53246.89688736 2025-03-24,12:57:04.000,83,11083620,12605,0,1742821023,12888.312753529994,174.72178005000023,53247.07156536 2025-03-24,12:57:05.000,83,11083611,12445,0,1742821024,12888.198236259988,174.78522222000174,53247.14143656 2025-03-24,12:57:06.000,83,11083653,13125,0,1742821025,12887.67280408,174.70768179000152,53247.26720472001 2025-03-24,12:57:07.000,83,11083594,12765,0,1742821026,12887.18105344999,174.55965006000042,53247.37899864 2025-03-24,12:57:08.000,83,11083630,12645,0,1742821027,12887.012645699993,174.3834218100019,53247.56066376001 2025-03-24,12:57:09.000,83,11083662,12605,0,1742821028,12886.675830200002,173.96752314000332,53247.74232888 2025-03-24,12:57:10.000,83,11083628,12485,0,1742821029,12886.339014699995,173.8899827100031,53247.8541228 2025-03-24,12:57:11.000,83,11083615,12925,0,1742821030,12886.056089679994,173.9252283599999,53248.02181368 2025-03-24,12:57:12.000,83,11083603,12925,0,1742821031,12886.136925399995,173.86178618999838,53248.12662048 2025-03-24,12:57:13.000,83,11083578,12405,0,1742821032,12886.25144267,173.9886705300014,53248.21745304 2025-03-24,12:57:14.000,83,11083620,12885,0,1742821033,12886.41311411,174.16489877999993,53248.33623408 2025-03-24,12:57:15.000,83,11083682,12805,0,1742821034,12886.541103999996,174.3622744200038,53248.50392496 2025-03-24,12:57:16.000,83,11083598,12925,0,1742821035,12886.621939719997,174.6935835300028,53248.60873176001 2025-03-24,12:57:17.000,83,11083641,12685,0,1742821036,12886.763402229997,174.91915569000412,53248.6925772 2025-03-24,12:57:18.000,83,11083597,12805,0,1742821037,12886.514158760001,174.71473092000087,53248.76943552 2025-03-24,12:57:19.000,83,11083638,12805,0,1742821038,12886.035880749994,174.2847339900036,53248.930139280004 2025-03-24,12:57:20.000,83,11083634,12645,0,1742821039,12885.96178133999,174.1719479099993,53249.05590744 2025-03-24,12:57:21.000,83,11083624,12725,0,1742821040,12886.258178979995,174.0521127000029,53249.2515468 2025-03-24,12:57:22.000,83,11083663,12725,0,1742821041,12886.588258169992,174.07326009000099,53249.39827632 2025-03-24,12:57:23.000,83,11083618,12725,0,1742821042,12887.039590939989,174.52440441000363,53249.64282552001 2025-03-24,12:57:24.000,83,11083630,12765,0,1742821043,12887.5515505,175.17997350000223,53249.817503520004 2025-03-24,12:57:25.000,83,11083599,12605,0,1742821044,12887.666067769991,175.46193869999843,53249.97122016 2025-03-24,12:57:26.000,83,11083566,12885,0,1742821045,12887.578495739996,175.52538086999994,53250.103975440004 2025-03-24,12:57:27.000,83,11083627,12965,0,1742821046,12887.60544097999,175.45488956999907,53250.369486 2025-03-24,12:57:28.000,83,11083637,12685,0,1742821047,12887.969201719992,175.30685783999797,53250.558138240005 2025-03-24,12:57:29.000,83,11083666,12365,0,1742821048,12888.52831545,175.4971843500025,53250.823648800004 2025-03-24,12:57:30.000,83,11083625,12885,0,1742821049,12888.81124047,175.560626520004,53250.98435256001 2025-03-24,12:57:31.000,83,11083635,12805,0,1742821050,12888.72366843999,175.41964392000227,53251.15204344001 2025-03-24,12:57:32.000,83,11083614,12845,0,1742821051,12888.359907699989,174.93325395000284,53251.347682800006 2025-03-24,12:57:33.000,83,11083595,12645,0,1742821052,12888.353171389994,174.24243921000016,53251.48742520001 2025-03-24,12:57:34.000,83,11083638,12645,0,1742821053,12888.319489839989,173.47408404000453,53251.66909032 2025-03-24,12:57:35.000,83,11083646,12725,0,1742821054,12888.447479729999,173.17097145000298,53251.829794080004 2025-03-24,12:57:36.000,83,11083629,12805,0,1742821055,12889.181737519997,173.28375753,53251.9765236 2025-03-24,12:57:37.000,83,11083662,12805,0,1742821056,12890.212392950001,173.71375446000457,53252.1512016 2025-03-24,12:57:38.000,83,11083651,12965,0,1742821057,12890.643516789998,174.11555487000442,53252.31889248 2025-03-24,12:57:39.000,83,11083612,12805,0,1742821058,12890.81866084999,174.42571658999805,53252.500557600004 2025-03-24,12:57:40.000,83,11083622,12725,0,1742821059,12890.94665074,174.32702876999974,53252.66126136001 2025-03-24,12:57:41.000,83,11083629,12805,0,1742821060,12891.26325730999,174.04506357000355,53252.87087496 2025-03-24,12:57:42.000,83,11083615,12285,0,1742821061,12891.627018049992,173.88293358000374,53253.10843704 2025-03-24,12:57:43.000,83,11083647,12605,0,1742821062,12892.17939546999,173.81244228000287,53253.26215368001 2025-03-24,12:57:44.000,83,11083660,12765,0,1742821063,12892.617255619996,173.6432631600037,53253.56958696001 2025-03-24,12:57:45.000,83,11083594,13045,0,1742821064,12893.230259829994,173.65736142000242,53253.83509752001 2025-03-24,12:57:46.000,83,11083647,12885,0,1742821065,12893.7489557,173.45293664999917,53254.079646720005 2025-03-24,12:57:47.000,83,11083647,12485,0,1742821066,12894.254178949988,173.41064187000302,53254.33118304 2025-03-24,12:57:48.000,83,11083586,12485,0,1742821067,12894.63814861999,173.6785088100005,53254.60368072001 2025-03-24,12:57:49.000,83,11083652,12365,0,1742821068,12894.894128399996,173.65736142000242,53254.91111400001 2025-03-24,12:57:50.000,83,11083604,12605,0,1742821069,12895.143371869992,173.41769100000238,53255.12771472001 2025-03-24,12:57:51.000,83,11083630,12605,0,1742821070,12895.459978439998,173.07228363000468,53255.44912224 2025-03-24,12:57:52.000,83,11083620,12845,0,1742821071,12895.709221909994,172.83261321000464,53255.686684320004 2025-03-24,12:57:53.000,83,11083629,12565,0,1742821072,12895.992146929995,173.05113623999932,53255.973156240005 2025-03-24,12:57:54.000,83,11083663,12765,0,1742821073,12896.281808259992,173.32605231000343,53256.26661528 2025-03-24,12:57:55.000,83,11083634,12725,0,1742821074,12896.632096380003,173.51637882000068,53256.62994552 2025-03-24,12:57:56.000,83,11083638,12885,0,1742821075,12896.847658299994,173.50228056000196,53256.92340456001 2025-03-24,12:57:57.000,83,11083666,12765,0,1742821076,12897.00259343,173.24146275000385,53257.195902240004 2025-03-24,12:57:58.000,83,11083623,12605,0,1742821077,12897.130583319995,172.8749079900008,53257.54525824001 2025-03-24,12:57:59.000,83,11083636,12805,0,1742821078,12897.426980960001,172.8890062499995,53257.89461424 2025-03-24,12:58:00.000,83,11083672,12525,0,1742821079,12897.864841109993,173.16392232000362,53258.17409904001 2025-03-24,12:58:01.000,83,11083646,13045,0,1742821080,12898.039985169999,173.37539621999895,53258.488519440005 2025-03-24,12:58:02.000,83,11083637,12765,0,1742821081,12898.161238749999,173.5798209900022,53258.7889656 2025-03-24,12:58:03.000,83,11083598,12605,0,1742821082,12898.329646499995,173.9252283599999,53259.01954056 2025-03-24,12:58:04.000,83,11083682,12685,0,1742821083,12898.848342370002,174.26358659999823,53259.31998672001 2025-03-24,12:58:05.000,83,11083635,12845,0,1742821084,12899.367038239994,174.34817615999782,53259.57851016 2025-03-24,12:58:06.000,83,11083640,12925,0,1742821085,12899.46134658,174.22129182000208,53259.79511088 2025-03-24,12:58:07.000,83,11083629,12445,0,1742821086,12899.367038239994,174.1719479099993,53260.0815828 2025-03-24,12:58:08.000,83,11083632,12685,0,1742821087,12899.326620379994,174.30588138000167,53260.37504184001 2025-03-24,12:58:09.000,83,11083630,12765,0,1742821088,12899.41419240999,174.53850267000234,53260.64753952 2025-03-24,12:58:10.000,83,11083620,12645,0,1742821089,12899.63649063999,174.8416152600039,53260.934011440004 2025-03-24,12:58:11.000,83,11083673,12805,0,1742821090,12900.047405550002,175.11653133000073,53261.21349624001 2025-03-24,12:58:12.000,83,11083658,12685,0,1742821091,12900.63346451999,175.16587524000352,53261.49298104 2025-03-24,12:58:13.000,83,11083623,12805,0,1742821092,12901.091533599996,174.86981178000133,53261.793427200006 2025-03-24,12:58:14.000,83,11083617,12605,0,1742821093,12901.556338989998,174.6301413600013,53262.058937760004 2025-03-24,12:58:15.000,83,11083609,12685,0,1742821094,12901.87294555999,174.62309223000193,53262.3523968 2025-03-24,12:58:16.000,83,11083625,12645,0,1742821095,12901.75169197999,174.4962078899989,53262.596946 2025-03-24,12:58:17.000,83,11083636,12645,0,1742821096,12901.509184819988,174.24243921000016,53262.90437928 2025-03-24,12:58:18.000,83,11083626,12685,0,1742821097,12901.381194929992,173.78424575999816,53263.134954240006 2025-03-24,12:58:19.000,83,11083662,12765,0,1742821098,12901.239732419992,173.17802058000234,53263.32360648001 2025-03-24,12:58:20.000,83,11083638,12645,0,1742821099,12901.199314559992,172.85376060000272,53263.470336000006 2025-03-24,12:58:21.000,83,11083629,13005,0,1742821100,12900.929862159996,172.59999192000396,53263.568155680005 2025-03-24,12:58:22.000,83,11083607,12685,0,1742821101,12900.828817509995,172.60704105000332,53263.65898824001 2025-03-24,12:58:23.000,83,11083635,13165,0,1742821102,12900.78166334,172.68458148000354,53263.87558896001 2025-03-24,12:58:24.000,83,11083662,12405,0,1742821103,12900.65367344999,172.6422867000001,53263.93148592 2025-03-24,12:58:25.000,83,11083624,12965,0,1742821104,12900.566101419994,172.31097759000113,53264.05725408 2025-03-24,12:58:26.000,83,11083665,12645,0,1742821105,12900.93659846999,172.05720891000237,53264.141099520006 2025-03-24,12:58:27.000,83,11083665,12645,0,1742821106,12901.529393749988,172.07835630000045,53264.287829040004 2025-03-24,12:58:28.000,83,11083654,12645,0,1742821107,12902.169343199996,172.40261628000007,53264.39263584 2025-03-24,12:58:29.000,83,11083697,12645,0,1742821108,12902.479213459992,172.5929427900046,53264.53936536 2025-03-24,12:58:30.000,83,11083626,12685,0,1742821109,12902.472477149997,172.6916306100029,53264.60224944 2025-03-24,12:58:31.000,83,11083659,12485,0,1742821110,12902.512895009997,172.79736756000057,53264.71404336001 2025-03-24,12:58:32.000,83,11083620,12445,0,1742821111,12902.674566449998,172.47310758000094,53264.83282440001 2025-03-24,12:58:33.000,83,11083676,12685,0,1742821112,12902.607203350002,172.15589673000068,53264.93064408001 2025-03-24,12:58:34.000,83,11083671,12725,0,1742821113,12902.189552129996,171.76114545000019,53265.08436072 2025-03-24,12:58:35.000,83,11083668,12645,0,1742821114,12901.846000319994,171.35934504000033,53265.22410312 2025-03-24,12:58:36.000,83,11083642,12445,0,1742821115,12901.785373529994,171.19721505000052,53265.32890992 2025-03-24,12:58:37.000,83,11083655,12605,0,1742821116,12901.509184819988,171.14082200999837,53265.55249776001 2025-03-24,12:58:38.000,83,11083635,12605,0,1742821117,12901.172369319997,171.04213419000007,53265.6363432 2025-03-24,12:58:39.000,83,11083671,12565,0,1742821118,12901.320568139992,170.7883655100013,53265.78307272 2025-03-24,12:58:40.000,83,11083657,12805,0,1742821119,12901.569811609988,170.56279335,53265.90884088001 2025-03-24,12:58:41.000,83,11083649,12565,0,1742821120,12901.408140170002,170.37246684000274,53265.99268632 2025-03-24,12:58:42.000,83,11083668,12525,0,1742821121,12901.259941349992,170.49935117999848,53266.19531280001 2025-03-24,12:58:43.000,83,11083664,12805,0,1742821122,12901.360985999992,171.09852723000222,53266.321080960006 2025-03-24,12:58:44.000,83,11083642,12485,0,1742821123,12901.030906809996,171.3945906900044,53266.432874879996 2025-03-24,12:58:45.000,83,11083639,12525,0,1742821124,12900.70082762,171.5285241599995,53266.537681680005 2025-03-24,12:58:46.000,83,11083601,12845,0,1742821125,12900.65367344999,171.60606458999973,53266.6844112 2025-03-24,12:58:47.000,83,11083644,12725,0,1742821126,12900.471793079989,171.50032764000207,53266.8590892 2025-03-24,12:58:48.000,83,11083630,12485,0,1742821127,12900.310121639988,171.3663941699997,53267.00581872 2025-03-24,12:58:49.000,83,11083642,12725,0,1742821128,12900.599782969999,171.45803285999864,53267.089664160005 2025-03-24,12:58:50.000,83,11083616,12885,0,1742821129,12901.0241705,171.7752437099989,53267.26434216 2025-03-24,12:58:51.000,83,11083666,12885,0,1742821130,12901.300359209992,171.92327544,53267.376136080005 2025-03-24,12:58:52.000,83,11083587,12645,0,1742821131,12901.347513380002,172.20524064000347,53267.55081408 2025-03-24,12:58:53.000,83,11083638,12765,0,1742821132,12901.468766960003,172.64933582999947,53267.6276724 2025-03-24,12:58:54.000,83,11083630,12485,0,1742821133,12901.360985999992,172.86785886000143,53267.73946632 2025-03-24,12:58:55.000,83,11083600,12685,0,1742821134,12900.87597167999,172.88195712000015,53267.82331176001 2025-03-24,12:58:56.000,83,11083651,12565,0,1742821135,12900.081087099992,172.74097451999842,53267.96305416 2025-03-24,12:58:57.000,83,11083648,12685,0,1742821136,12899.272729899989,172.5295006200031,53268.095809440005 2025-03-24,12:58:58.000,83,11083631,12565,0,1742821137,12898.639516759991,172.381468890002,53268.17965488 2025-03-24,12:58:59.000,83,11083561,12925,0,1742821138,12898.38353698,172.01491412999894,53268.34734576 2025-03-24,12:59:00.000,83,11083652,12485,0,1742821139,12898.141029819999,171.66950676000124,53268.52901088 2025-03-24,12:59:01.000,83,11083642,12725,0,1742821140,12897.844632179993,171.5778680700023,53268.66176616001 2025-03-24,12:59:02.000,83,11083589,12765,0,1742821141,12897.905258969993,171.90917718000128,53268.80150856 2025-03-24,12:59:03.000,83,11083595,12445,0,1742821142,12898.269019709995,172.39556715000072,53268.94125096 2025-03-24,12:59:04.000,83,11083637,12605,0,1742821143,12898.673198309996,172.98064493999846,53269.10894184 2025-03-24,12:59:05.000,83,11083590,12885,0,1742821144,12899.090849529988,173.43883839000046,53269.199774400004 2025-03-24,12:59:06.000,83,11083627,12365,0,1742821145,12899.508500749995,173.96047401000396,53269.318555440004 2025-03-24,12:59:07.000,83,11083615,12565,0,1742821146,12900.357275809998,174.67243614000472,53269.47925920001 2025-03-24,12:59:08.000,83,11083644,12445,0,1742821147,12901.590020539988,175.55357739000465,53269.57009176 2025-03-24,12:59:09.000,83,11083614,12725,0,1742821148,12902.681302759993,176.336030819999,53269.74476976001 2025-03-24,12:59:10.000,83,11083609,12525,0,1742821149,12903.563759370001,176.72373297000013,53269.92643488 2025-03-24,12:59:11.000,83,11083611,12525,0,1742821150,12903.914047489998,176.70258558000205,53270.09412576 2025-03-24,12:59:12.000,83,11083674,12285,0,1742821151,12903.900574869993,176.90701034999802,53270.23386816 2025-03-24,12:59:13.000,83,11083650,12725,0,1742821152,12903.927520110003,177.28061424000043,53270.35963632 2025-03-24,12:59:14.000,83,11083619,12405,0,1742821153,12903.759112359992,177.4145477100028,53270.48540448001 2025-03-24,12:59:15.000,83,11083676,12765,0,1742821154,12903.26062542,177.14668076999806,53270.58322416001 2025-03-24,12:59:16.000,83,11083636,12845,0,1742821155,12902.297333089991,176.61799602000247,53270.69501808 2025-03-24,12:59:17.000,83,11083618,12605,0,1742821156,12901.219523489992,176.07521301000088,53270.74392792 2025-03-24,12:59:18.000,83,11083627,12685,0,1742821157,12900.283176399993,175.48308609000378,53270.806812 2025-03-24,12:59:19.000,83,11083604,12445,0,1742821158,12899.569127539995,174.71473092000087,53270.75091504001 2025-03-24,12:59:20.000,83,11083625,12805,0,1742821159,12899.070640600003,174.43276572000468,53270.7369408 2025-03-24,12:59:21.000,83,11083601,12685,0,1742821160,12899.016750119998,174.86981178000133,53270.71597944 2025-03-24,12:59:22.000,83,11083618,12565,0,1742821161,12899.313147759989,175.63111782000487,53270.69501808 2025-03-24,12:59:23.000,83,11083622,12885,0,1742821162,12899.912679349996,176.1527534400011,53270.729953680006 2025-03-24,12:59:24.000,83,11083667,12605,0,1742821163,12900.364012119993,176.37832560000243,53270.7369408 2025-03-24,12:59:25.000,83,11083640,12805,0,1742821164,12900.478529389999,176.10340952999832,53270.6670696 2025-03-24,12:59:26.000,83,11083605,12605,0,1742821165,12900.357275809998,175.71570738000446,53270.70200520001 2025-03-24,12:59:27.000,83,11083591,12765,0,1742821166,12900.61325558999,175.9271812799998,53270.65309536001 2025-03-24,12:59:28.000,83,11083648,12965,0,1742821167,12901.064588360001,176.1879990899979,53270.63213400001 2025-03-24,12:59:29.000,83,11083610,12485,0,1742821168,12901.495712199998,176.35717821000435,53270.681043840006 2025-03-24,12:59:30.000,83,11083610,12805,0,1742821169,12902.19628843999,176.76602775000356,53270.6670696 2025-03-24,12:59:31.000,83,11083599,12525,0,1742821170,12903.105690289995,177.0056981700036,53270.729953680006 2025-03-24,12:59:32.000,83,11083616,12725,0,1742821171,12903.745639740002,176.7448803599982,53270.84174760001 2025-03-24,12:59:33.000,83,11083597,12565,0,1742821172,12904.45295228999,176.63209428000118,53270.946554400005 2025-03-24,12:59:34.000,83,11083628,12605,0,1742821173,12905.012066019997,176.72373297000013,53271.07930968 2025-03-24,12:59:35.000,83,11083613,12725,0,1742821174,12905.40950830999,177.01274730000296,53271.27494904001 2025-03-24,12:59:36.000,83,11083602,12725,0,1742821175,12905.7395875,177.25946685000235,53271.35879448 2025-03-24,12:59:37.000,83,11083608,12845,0,1742821176,12906.042721450001,177.25946685000235,53271.519498240006 2025-03-24,12:59:38.000,83,11083671,12605,0,1742821177,12906.271755989997,177.3863511899981,53271.62430504 2025-03-24,12:59:39.000,83,11083619,12765,0,1742821178,12906.386273259988,177.59077596000134,53271.79199592 2025-03-24,12:59:40.000,83,11083621,12925,0,1742821179,12906.359328019993,177.52028466000047,53271.98763528 2025-03-24,12:59:41.000,83,11083594,12645,0,1742821180,12906.460372669993,177.21012293999956,53272.18327464001 2025-03-24,12:59:42.000,83,11083600,12805,0,1742821181,12906.723088759994,176.94930513000145,53272.37192688 2025-03-24,12:59:43.000,83,11083683,12485,0,1742821182,12906.97906854,176.7448803599982,53272.574553360006 2025-03-24,12:59:44.000,83,11083561,12765,0,1742821183,12907.0194864,176.3642273400037,53272.80512832 2025-03-24,12:59:45.000,83,11083599,12405,0,1742821184,12906.93191436999,176.01881996999873,53272.97980632001 2025-03-24,12:59:46.000,83,11083622,12805,0,1742821185,12906.595098869999,175.8425917200002,53273.15448432 2025-03-24,12:59:47.000,83,11083584,12725,0,1742821186,12906.224601820002,175.44079131000035,53273.25929112 2025-03-24,12:59:48.000,83,11083620,12525,0,1742821187,12905.988830969996,174.96145047000027,53273.364097920006 2025-03-24,12:59:49.000,83,11083641,12445,0,1742821188,12905.928204179996,174.61604310000257,53273.580698640006 2025-03-24,12:59:50.000,83,11083621,12525,0,1742821189,12905.955149419991,174.30588138000167,53273.59467288 2025-03-24,12:59:51.000,83,11083622,12445,0,1742821190,12906.393009569998,174.00981791999948,53273.73441528 2025-03-24,12:59:52.000,83,11083638,12685,0,1742821191,12906.75677031,173.7912948900048,53273.83922208001 2025-03-24,12:59:53.000,83,11083583,12805,0,1742821192,12906.8173971,173.4952314300026,53273.964990240005 2025-03-24,12:59:54.000,83,11083600,12685,0,1742821193,12907.0194864,173.45293664999917,53274.0208872 2025-03-24,12:59:55.000,83,11083627,12565,0,1742821194,12907.410192379997,173.53752620999876,53274.17460384001 2025-03-24,12:59:56.000,83,11083641,12805,0,1742821195,12907.686381089989,173.79834402000415,53274.27941064 2025-03-24,12:59:57.000,83,11083661,12525,0,1742821196,12908.09055968999,174.0380144400042,53274.42614016 2025-03-24,12:59:58.000,83,11083662,12725,0,1742821197,12908.353275779991,174.2353900800008,53274.52395984 2025-03-24,12:59:59.000,83,11083593,12605,0,1742821198,12908.932598439998,174.50325701999827,53274.72658632001 2025-03-24,13:00:00.000,83,11083623,12685,0,1742821199,12909.842000290002,174.90505742999812,53274.922225680006 2025-03-24,13:00:01.000,83,11083635,12645,0,1742821200,12910.30680567999,175.05308915999922,53275.11786504 2025-03-24,13:00:02.000,83,11083635,12525,0,1742821201,12910.69077534999,175.14472784999816,53275.34145288 2025-03-24,13:00:03.000,83,11083641,12605,0,1742821202,12911.061272400002,175.4125947900029,53275.51613088001 2025-03-24,13:00:04.000,83,11083587,12485,0,1742821203,12910.993909299992,175.60292130000016,53275.697796 2025-03-24,13:00:05.000,83,11083603,12485,0,1742821204,12910.724456899996,175.546528259998,53275.89343536 2025-03-24,13:00:06.000,83,11083638,12565,0,1742821205,12910.37416878,175.26456306000182,53276.18689440001 2025-03-24,13:00:07.000,83,11083599,12485,0,1742821206,12909.909363389997,174.66538700999808,53276.35458528001 2025-03-24,13:00:08.000,83,11083622,12685,0,1742821207,12909.727483019997,174.14375139000185,53276.480353440005 2025-03-24,13:00:09.000,83,11083622,12525,0,1742821208,12909.680328850001,173.93227748999925,53276.68297992 2025-03-24,13:00:10.000,83,11083598,12605,0,1742821209,12909.673592539992,173.8265405400016,53276.80176096 2025-03-24,13:00:11.000,83,11083603,12565,0,1742821210,12909.842000290002,173.57277186000283,53276.95547760001 2025-03-24,13:00:12.000,83,11083617,12605,0,1742821211,12910.044089589988,173.36129796000023,53277.17207832001 2025-03-24,13:00:13.000,83,11083645,12565,0,1742821212,12910.030616969998,173.06523449999804,53277.43060176001 2025-03-24,13:00:14.000,83,11083615,13045,0,1742821213,12910.165343169989,173.07228363000468,53277.56335704 2025-03-24,13:00:15.000,83,11083600,12685,0,1742821214,12910.771611069991,173.45998577999853,53277.717073679996 2025-03-24,13:00:16.000,83,11083642,13005,0,1742821215,12911.371142659998,173.65736142000242,53277.940661520006 2025-03-24,13:00:17.000,83,11083619,12725,0,1742821216,12911.50586885999,173.6291648999977,53278.15027512001 2025-03-24,13:00:18.000,83,11083626,12845,0,1742821217,12911.62712243999,173.6291648999977,53278.373862960005 2025-03-24,13:00:19.000,83,11083640,12765,0,1742821218,12911.97741056,173.88293358000374,53278.64636064 2025-03-24,13:00:20.000,83,11083598,12845,0,1742821219,12912.206445099997,174.0521127000029,53278.74418032 2025-03-24,13:00:21.000,83,11083635,12605,0,1742821220,12912.482633809988,174.2847339900036,53278.90488408 2025-03-24,13:00:22.000,83,11083637,12845,0,1742821221,12913.02827491999,174.78522222000174,53279.06558784001 2025-03-24,13:00:23.000,83,11083626,12765,0,1742821222,12913.264045769996,175.10948220000137,53279.24725296 2025-03-24,13:00:24.000,83,11083646,12365,0,1742821223,12913.17647374,175.1870226300016,53279.41494384 2025-03-24,13:00:25.000,83,11083624,12885,0,1742821224,12913.001329679995,175.16587524000352,53279.55468624 2025-03-24,13:00:26.000,83,11083630,12485,0,1742821225,12913.07542909,175.32095610000397,53279.73635136001 2025-03-24,13:00:27.000,83,11083603,12445,0,1742821226,12913.493080309992,175.560626520004,53279.87609376001 2025-03-24,13:00:28.000,83,11083616,12685,0,1742821227,12914.23407441,176.26553951999813,53280.001861920005 2025-03-24,13:00:29.000,83,11083595,12605,0,1742821228,12914.948123269998,177.01274730000296,53280.064746 2025-03-24,13:00:30.000,83,11083583,12485,0,1742821229,12915.257993529995,177.42159684000217,53280.19750128 2025-03-24,13:00:31.000,83,11083633,12605,0,1742821230,12915.076113159994,177.52028466000047,53280.28134672001 2025-03-24,13:00:32.000,83,11083622,12685,0,1742821231,12915.10305839999,177.70356203999836,53280.39314064 2025-03-24,13:00:33.000,83,11083621,12285,0,1742821232,12915.14347625999,177.82339725000202,53280.47698608001 2025-03-24,13:00:34.000,83,11083619,12805,0,1742821233,12915.30514769999,177.8445446400001,53280.51192168 2025-03-24,13:00:35.000,83,11083649,12685,0,1742821234,12915.31188401,177.4991372700024,53280.623715600006 2025-03-24,13:00:36.000,83,11083639,12845,0,1742821235,12915.22431197999,177.36520380000002,53280.623715600006 2025-03-24,13:00:37.000,83,11083614,12765,0,1742821236,12915.22431197999,177.39340032000473,53280.58878 2025-03-24,13:00:38.000,83,11083623,12805,0,1742821237,12915.44661020999,177.57667770000262,53280.61672848001 2025-03-24,13:00:39.000,83,11083616,12925,0,1742821238,12916.079823349988,177.9432324599984,53280.69358680001 2025-03-24,13:00:40.000,83,11083630,12845,0,1742821239,12916.376220989994,178.09831331999885,53280.73550952 2025-03-24,13:00:41.000,83,11083656,12805,0,1742821240,12916.659146009995,178.3661802600036,53280.770445120004 2025-03-24,13:00:42.000,83,11083662,12885,0,1742821241,12916.861235309996,178.41552416999912,53280.86127768001 2025-03-24,13:00:43.000,83,11083650,12805,0,1742821242,12916.908389479991,178.45781895000255,53281.00102008001 2025-03-24,13:00:44.000,83,11083615,12805,0,1742821243,12917.009434129992,178.43667156000447,53281.09883976001 2025-03-24,13:00:45.000,83,11083621,12885,0,1742821244,12917.218259740002,178.4648680800019,53281.16871096001 2025-03-24,13:00:46.000,83,11083591,12805,0,1742821245,12917.339513319988,178.75388241000473,53281.24556928001 2025-03-24,13:00:47.000,83,11083619,12765,0,1742821246,12917.224996049998,179.08519152000372,53281.24556928001 2025-03-24,13:00:48.000,83,11083612,12645,0,1742821247,12916.787135899991,179.15568282000459,53281.30845336 2025-03-24,13:00:49.000,83,11083628,12485,0,1742821248,12916.241494789989,179.12748629999987,53281.32941472 2025-03-24,13:00:50.000,83,11083653,12605,0,1742821249,12915.884470359997,178.98650369999814,53281.343388960006 2025-03-24,13:00:51.000,83,11083660,12685,0,1742821250,12915.43313759,178.7468332799981,53281.33640184001 2025-03-24,13:00:52.000,83,11083628,13005,0,1742821251,12914.631516699992,178.52126112000406,53281.28050488 2025-03-24,13:00:53.000,83,11083638,12645,0,1742821252,12914.038721419995,178.16880461999972,53281.21762080001 2025-03-24,13:00:54.000,83,11083612,12605,0,1742821253,12913.540234480002,177.9925763700012,53281.105826880004 2025-03-24,13:00:55.000,83,11083599,12485,0,1742821254,12913.210155289991,177.85159376999945,53281.02896856001 2025-03-24,13:00:56.000,83,11083642,13125,0,1742821255,12913.338145180001,177.91503594000096,53281.008007200006 2025-03-24,13:00:57.000,83,11083629,12765,0,1742821256,12913.297727320001,178.07716593000077,53280.89621328 2025-03-24,13:00:58.000,83,11083589,12525,0,1742821257,12912.97438444,178.21109940000315,53280.840316320006 2025-03-24,13:00:59.000,83,11083644,12645,0,1742821258,12912.74534989999,178.35913113000424,53280.78441936001 2025-03-24,13:01:00.000,83,11083633,12805,0,1742821259,12912.74534989999,178.48601546999998,53280.77743224 2025-03-24,13:01:01.000,83,11083609,12645,0,1742821260,12912.637568939994,178.7115876300013,53280.78441936001 2025-03-24,13:01:02.000,83,11083625,12445,0,1742821261,12912.502842739988,178.7750298000028,53280.770445120004 2025-03-24,13:01:03.000,83,11083626,12645,0,1742821262,12913.02827491999,178.9230615300039,53280.7285224 2025-03-24,13:01:04.000,83,11083645,13125,0,1742821263,12913.951149389999,179.2684689000016,53280.770445120004 2025-03-24,13:01:05.000,83,11083680,12605,0,1742821264,12914.746033969997,179.62797452999803,53280.840316320006 2025-03-24,13:01:06.000,83,11083631,12525,0,1742821265,12914.840342310003,179.8605958199987,53280.93114888001 2025-03-24,13:01:07.000,83,11083623,12685,0,1742821266,12914.665198249997,180.02272580999852,53281.01499432 2025-03-24,13:01:08.000,83,11083580,12605,0,1742821267,12914.463108949996,179.90289060000214,53281.07787840001 2025-03-24,13:01:09.000,83,11083596,12765,0,1742821268,12914.14650237999,179.57158149000315,53281.11980112001 2025-03-24,13:01:10.000,83,11083606,12485,0,1742821269,12913.621070200003,179.24027238000417,53281.16871096001 2025-03-24,13:01:11.000,83,11083634,12565,0,1742821270,12913.385299349997,179.1063389100018,53281.154736720004 2025-03-24,13:01:12.000,83,11083601,12965,0,1742821271,12913.587388649998,179.3178128100044,53281.20364656 2025-03-24,13:01:13.000,83,11083628,12765,0,1742821272,12913.937676769994,179.64207279000402,53281.175698080006 2025-03-24,13:01:14.000,83,11083626,12445,0,1742821273,12914.564153599997,179.95223450999765,53281.23858216 2025-03-24,13:01:15.000,83,11083624,12685,0,1742821274,12914.981804819989,180.24829796999984,53281.32941472 2025-03-24,13:01:16.000,83,11083606,12885,0,1742821275,12915.170421499999,180.2835436200039,53281.37133744 2025-03-24,13:01:17.000,83,11083630,12445,0,1742821276,12915.150212569999,180.14256102000218,53281.50409272001 2025-03-24,13:01:18.000,83,11083639,12485,0,1742821277,12915.008750059998,179.81830104000255,53281.60191240001 2025-03-24,13:01:19.000,83,11083574,12485,0,1742821278,12914.786451829998,179.33896020000248,53281.65082224001 2025-03-24,13:01:20.000,83,11083656,12725,0,1742821279,12914.577626220002,178.8948650099992,53281.678770720006 2025-03-24,13:01:21.000,83,11083631,12845,0,1742821280,12914.692143489992,178.64109633000044,53281.73466768 2025-03-24,13:01:22.000,83,11083645,12525,0,1742821281,12914.739297660002,178.2181485300025,53281.76960328001 2025-03-24,13:01:23.000,83,11083601,12685,0,1742821282,12914.840342310003,177.8727411600048,53281.83947448001 2025-03-24,13:01:24.000,83,11083659,12685,0,1742821283,12915.10305839999,177.7811024699986,53281.86742296001 2025-03-24,13:01:25.000,83,11083648,12885,0,1742821284,12914.995277439994,177.59077596000134,53281.90934568 2025-03-24,13:01:26.000,83,11083644,12685,0,1742821285,12914.968332199998,177.61897247999877,53281.93030704 2025-03-24,13:01:27.000,83,11083658,12485,0,1742821286,12915.136739949994,177.9079868100016,53282.03511384001 2025-03-24,13:01:28.000,83,11083625,12485,0,1742821287,12915.359038179995,177.90093768000224,53282.1958176 2025-03-24,13:01:29.000,83,11083613,12645,0,1742821288,12915.61501796,177.71766030000435,53282.25171456001 2025-03-24,13:01:30.000,83,11083686,12685,0,1742821289,12915.662172129996,177.37930205999874,53282.41241832 2025-03-24,13:01:31.000,83,11083653,12805,0,1742821290,12915.61501796,177.06209120999847,53282.53818648001 2025-03-24,13:01:32.000,83,11083683,12685,0,1742821291,12915.635226890001,176.73783122999885,53282.7198516 2025-03-24,13:01:33.000,83,11083630,12725,0,1742821292,12915.756480470001,176.462915160002,53282.86658112 2025-03-24,13:01:34.000,83,11083639,12845,0,1742821293,12916.052878109993,176.3501290799977,53283.02728488 2025-03-24,13:01:35.000,83,11083606,12525,0,1742821294,12916.167395379998,176.27963778000412,53283.1740144 2025-03-24,13:01:36.000,83,11083610,12605,0,1742821295,12916.153922759993,176.40652211999986,53283.32773104001 2025-03-24,13:01:37.000,83,11083639,12765,0,1742821296,12916.261703719989,176.61799602000247,53283.41157648 2025-03-24,13:01:38.000,83,11083612,12725,0,1742821297,12916.153922759993,176.66733992999798,53283.502409040004 2025-03-24,13:01:39.000,83,11083596,12445,0,1742821298,12916.005723939998,176.3501290799977,53283.6281772 2025-03-24,13:01:40.000,83,11083618,12645,0,1742821299,12915.59480903,175.96242693000386,53283.76093248001 2025-03-24,13:01:41.000,83,11083653,12525,0,1742821300,12915.43313759,175.8073460700034,53283.837790800004 2025-03-24,13:01:42.000,83,11083647,12645,0,1742821301,12915.54765485999,175.9412795399985,53283.907662000005 2025-03-24,13:01:43.000,83,11083635,12485,0,1742821302,12916.052878109993,176.17390082999918,53284.026443040006 2025-03-24,13:01:44.000,83,11083596,12605,0,1742821303,12916.841026379996,176.4488169000033,53284.15919832 2025-03-24,13:01:45.000,83,11083636,12645,0,1742821304,12917.84473656999,176.794224270001,53284.47361872001 2025-03-24,13:01:46.000,83,11083635,12605,0,1742821305,12918.518367569988,177.04799294999975,53284.72515504 2025-03-24,13:01:47.000,83,11083634,13205,0,1742821306,12919.16505332999,177.3017616299985,53284.99765272 2025-03-24,13:01:48.000,83,11083595,12645,0,1742821307,12919.778057539988,177.36520380000002,53285.31207312001 2025-03-24,13:01:49.000,83,11083634,12805,0,1742821308,12920.06771887,177.19602468000085,53285.61251928 2025-03-24,13:01:50.000,83,11083603,12605,0,1742821309,12920.007092079999,176.9422560000021,53285.88501696 2025-03-24,13:01:51.000,83,11083580,12805,0,1742821310,12920.22939031,176.50520993999817,53286.15052752001 2025-03-24,13:01:52.000,83,11083702,12645,0,1742821311,12921.084901679998,176.2373430000007,53286.51385776001 2025-03-24,13:01:53.000,83,11083607,12805,0,1742821312,12921.704642199991,176.11045865999768,53286.78635544 2025-03-24,13:01:54.000,83,11083646,13045,0,1742821313,12921.940413049997,175.9271812799998,53287.13571144001 2025-03-24,13:01:55.000,83,11083621,12885,0,1742821314,12921.812423160001,175.75095303000126,53287.47109320001 2025-03-24,13:01:56.000,83,11083616,12525,0,1742821315,12921.48234396999,175.42669305000163,53287.72961664 2025-03-24,13:01:57.000,83,11083632,12565,0,1742821316,12921.185946329999,175.08128568000393,53287.9601916 2025-03-24,13:01:58.000,83,11083567,12405,0,1742821317,12921.435189799995,174.91915569000412,53288.15583096 2025-03-24,13:01:59.000,83,11083668,12565,0,1742821318,12921.798950539996,174.93325395000284,53288.37243168 2025-03-24,13:02:00.000,83,11083642,12605,0,1742821319,12922.236810689988,175.1870226300016,53288.64492936001 2025-03-24,13:02:01.000,83,11083653,12285,0,1742821320,12922.51973570999,175.30685783999797,53288.94537552 2025-03-24,13:02:02.000,83,11083643,12725,0,1742821321,12922.74203393999,175.4478404399997,53289.16197624 2025-03-24,13:02:03.000,83,11083610,12485,0,1742821322,12922.74203393999,175.9060338900017,53289.441461040005 2025-03-24,13:02:04.000,83,11083619,12525,0,1742821323,12922.48605416,176.06111475000216,53289.58120344001 2025-03-24,13:02:05.000,83,11083602,12765,0,1742821324,12922.41869105999,176.23029387000133,53289.79081704 2025-03-24,13:02:06.000,83,11083621,12365,0,1742821325,12922.364800579999,176.336030819999,53289.97248216 2025-03-24,13:02:07.000,83,11083654,12965,0,1742821326,12922.573626189995,176.53340646000288,53290.1261988 2025-03-24,13:02:08.000,83,11083611,12965,0,1742821327,12922.957595859996,176.63914341000054,53290.32183816001 2025-03-24,13:02:09.000,83,11083678,12605,0,1742821328,12923.503236969998,176.794224270001,53290.55940024001 2025-03-24,13:02:10.000,83,11083584,12525,0,1742821329,12924.015196529996,177.06914033999783,53290.7899752 2025-03-24,13:02:11.000,83,11083616,12725,0,1742821330,12924.082559629991,177.09733686000254,53291.0345244 2025-03-24,13:02:12.000,83,11083641,12725,0,1742821331,12924.116241179996,176.72373297000013,53291.265099360004 2025-03-24,13:02:13.000,83,11083611,12885,0,1742821332,12923.954569739995,176.15980257000047,53291.42580312001 2025-03-24,13:02:14.000,83,11083633,12725,0,1742821333,12923.70532627,175.546528259998,53291.621442480005 2025-03-24,13:02:15.000,83,11083688,12605,0,1742821334,12923.516709589989,175.0389909000005,53291.82406896 2025-03-24,13:02:16.000,83,11083624,12445,0,1742821335,12923.213575640002,174.68653440000344,53291.886953040004 2025-03-24,13:02:17.000,83,11083640,12645,0,1742821336,12923.018222649996,174.27063573000487,53291.99874696001 2025-03-24,13:02:18.000,83,11083610,12725,0,1742821337,12923.038431579997,174.00276879000012,53292.0825924 2025-03-24,13:02:19.000,83,11083685,12605,0,1742821338,12923.328092909993,173.9393266199986,53292.19438632001 2025-03-24,13:02:20.000,83,11083644,12605,0,1742821339,12923.76595306,174.00276879000012,53292.35509008 2025-03-24,13:02:21.000,83,11083644,12605,0,1742821340,12924.284648929992,173.96047401000396,53292.44592264 2025-03-24,13:02:22.000,83,11083639,12445,0,1742821341,12924.742718009998,173.8053931500035,53292.62060064001 2025-03-24,13:02:23.000,83,11083639,12605,0,1742821342,12924.87744420999,173.57277186000283,53292.7813044 2025-03-24,13:02:24.000,83,11083645,12605,0,1742821343,12924.92459838,173.29080665999936,53292.87912408 2025-03-24,13:02:25.000,83,11083626,12485,0,1742821344,12924.93807099999,173.19211884000106,53293.00489224001 2025-03-24,13:02:26.000,83,11083700,12605,0,1742821345,12925.05932457999,173.45293664999917,53293.17258312001 2025-03-24,13:02:27.000,83,11083695,12765,0,1742821346,12924.97848885999,173.38949447999767,53293.21450584 2025-03-24,13:02:28.000,83,11083616,12525,0,1742821347,12924.89765313999,173.29785578999872,53293.277389920004 2025-03-24,13:02:29.000,83,11083642,12925,0,1742821348,12924.91786206999,173.1216275400002,53293.42411944 2025-03-24,13:02:30.000,83,11083664,12605,0,1742821349,12924.722509079998,172.99474320000445,53293.52892624 2025-03-24,13:02:31.000,83,11083650,12485,0,1742821350,12924.432847750002,172.71982713000034,53293.5498876 2025-03-24,13:02:32.000,83,11083619,12525,0,1742821351,12924.203813209991,172.4308128000048,53293.57084896 2025-03-24,13:02:33.000,83,11083626,12725,0,1742821352,12923.833316159995,172.0360615200043,53293.57084896 2025-03-24,13:02:34.000,83,11083685,12965,0,1742821353,12923.543654829999,171.85278413999913,53293.584823200006 2025-03-24,13:02:35.000,83,11083678,12365,0,1742821354,12923.038431579997,171.6272119799978,53293.584823200006 2025-03-24,13:02:36.000,83,11083688,12605,0,1742821355,12922.56688988,171.32409939000354,53293.52892624 2025-03-24,13:02:37.000,83,11083667,12525,0,1742821356,12922.310910099994,171.020986800002,53293.48700352001 2025-03-24,13:02:38.000,83,11083658,12725,0,1742821357,12922.310910099994,170.73902159999852,53293.47302928 2025-03-24,13:02:39.000,83,11083676,12725,0,1742821358,12922.674670839995,170.73197246999916,53293.466042160006 2025-03-24,13:02:40.000,83,11083674,12445,0,1742821359,12922.923914309991,170.83066029000474,53293.43809368001 2025-03-24,13:02:41.000,83,11083654,12885,0,1742821360,12922.883496449991,170.88000420000026,53293.4800164 2025-03-24,13:02:42.000,83,11083640,12725,0,1742821361,12922.72182500999,170.85180768000282,53293.42411944 2025-03-24,13:02:43.000,83,11083684,12525,0,1742821362,12922.573626189995,170.84475855000346,53293.445080800004 2025-03-24,13:02:44.000,83,11083671,12685,0,1742821363,12922.358064269989,170.7742672500026,53293.45905504001 2025-03-24,13:02:45.000,83,11083654,12765,0,1742821364,12922.297437479989,170.6614811699983,53293.41014520001 2025-03-24,13:02:46.000,83,11083688,12645,0,1742821365,12922.50626309,170.78131638000195,53293.3752096 2025-03-24,13:02:47.000,83,11083634,12605,0,1742821366,12922.78245179999,170.86590594000154,53293.43110656 2025-03-24,13:02:48.000,83,11083643,12605,0,1742821367,12922.863287519991,170.8729550700009,53293.43110656 2025-03-24,13:02:49.000,83,11083655,12485,0,1742821368,12922.80939704,170.8236111599981,53293.466042160006 2025-03-24,13:02:50.000,83,11083681,12685,0,1742821369,12922.89023276,170.7108250800011,53293.50097776 2025-03-24,13:02:51.000,83,11083643,12645,0,1742821370,12923.179894089997,170.56984247999935,53293.45206792 2025-03-24,13:02:52.000,83,11083680,12645,0,1742821371,12923.348301839993,170.45705640000233,53293.57084896 2025-03-24,13:02:53.000,83,11083673,12845,0,1742821372,12923.584072689999,170.5275477000032,53293.66866864 2025-03-24,13:02:54.000,83,11083645,12605,0,1742821373,12923.90741557,170.52049857000384,53293.69661712 2025-03-24,13:02:55.000,83,11083637,12645,0,1742821374,12924.06908701,170.51344944000448,53293.81539816 2025-03-24,13:02:56.000,83,11083632,12605,0,1742821375,12924.122977489991,170.45705640000233,53293.864308 2025-03-24,13:02:57.000,83,11083605,12965,0,1742821376,12924.197076899996,170.56984247999935,53293.96212768001 2025-03-24,13:02:58.000,83,11083582,12605,0,1742821377,12924.540628709998,170.9222989800037,53294.03199888 2025-03-24,13:02:59.000,83,11083657,12605,0,1742821378,12924.709036459994,170.9716428899992,53294.10187008 2025-03-24,13:03:00.000,83,11083636,12805,0,1742821379,12924.688827529993,170.9363972400024,53294.22065112 2025-03-24,13:03:01.000,83,11083637,12725,0,1742821380,12924.843762659999,170.8729550700009,53294.22065112 2025-03-24,13:03:02.000,83,11083646,12485,0,1742821381,12925.14016029999,171.01393767000263,53294.29750944001 2025-03-24,13:03:03.000,83,11083619,12765,0,1742821382,12925.22099601999,171.06328157999815,53294.255586720006 2025-03-24,13:03:04.000,83,11083647,12645,0,1742821383,12925.173841849995,171.14787113999773,53294.283535200004 2025-03-24,13:03:05.000,83,11083598,12685,0,1742821384,12925.032379339995,171.2818046100001,53294.29750944001 2025-03-24,13:03:06.000,83,11083691,12565,0,1742821385,12925.16036922999,171.34524678000162,53294.283535200004 2025-03-24,13:03:07.000,83,11083653,12965,0,1742821386,12924.98522517,171.50737677000143,53294.26257384 2025-03-24,13:03:08.000,83,11083632,12525,0,1742821387,12924.655145979988,171.68360501999996,53294.19968976 2025-03-24,13:03:09.000,83,11083715,12685,0,1742821388,12924.298121549997,171.81753849000233,53294.12981856001 2025-03-24,13:03:10.000,83,11083685,12445,0,1742821389,12924.237494759996,172.0360615200043,53294.08090872001 2025-03-24,13:03:11.000,83,11083693,12685,0,1742821390,12924.459792989997,172.30392846000177,53294.08090872001 2025-03-24,13:03:12.000,83,11083639,12805,0,1742821391,12924.668618599993,172.84671147000336,53293.94116632001 2025-03-24,13:03:13.000,83,11083653,12485,0,1742821392,12924.810081109994,173.2485118800032,53293.82238528001 2025-03-24,13:03:14.000,83,11083619,12925,0,1742821393,12925.093006129995,173.6926070699992,53293.752514080006 2025-03-24,13:03:15.000,83,11083620,12525,0,1742821394,12924.94480731,174.35522529000446,53293.682642880005 2025-03-24,13:03:16.000,83,11083645,12445,0,1742821395,12924.634937049988,174.83456613000453,53293.6197588 2025-03-24,13:03:17.000,83,11083607,12765,0,1742821396,12924.783135869999,175.2011208900003,53293.52193912 2025-03-24,13:03:18.000,83,11083638,12765,0,1742821397,12925.02564303,175.5324299999993,53293.445080800004 2025-03-24,13:03:19.000,83,11083648,12525,0,1742821398,12925.335513289996,175.67341260000103,53293.31232552 2025-03-24,13:03:20.000,83,11083616,12965,0,1742821399,12925.935044879989,175.8425917200002,53293.3053384 2025-03-24,13:03:21.000,83,11083614,12645,0,1742821400,12926.35943240999,176.12455692000367,53293.24245432001 2025-03-24,13:03:22.000,83,11083639,12645,0,1742821401,12926.655830049996,176.35717821000435,53293.20053160001 2025-03-24,13:03:23.000,83,11083641,12525,0,1742821402,12927.113899129989,176.56865210999968,53293.12367328001 2025-03-24,13:03:24.000,83,11083630,12645,0,1742821403,12927.57870451999,176.7307820999995,53293.081750560006 2025-03-24,13:03:25.000,83,11083669,12685,0,1742821404,12927.720167029991,176.84356818000379,53293.011879360005 2025-03-24,13:03:26.000,83,11083614,12605,0,1742821405,12927.949201570002,177.0550420799991,53292.94899528 2025-03-24,13:03:27.000,83,11083635,12605,0,1742821406,12928.184972419993,177.21717206999892,53292.87213696 2025-03-24,13:03:28.000,83,11083633,12925,0,1742821407,12928.366852789994,177.2876633699998,53292.81624000001 2025-03-24,13:03:29.000,83,11083641,12525,0,1742821408,12928.326434929993,177.27356511000107,53292.725407440004 2025-03-24,13:03:30.000,83,11083588,12445,0,1742821409,12928.434215889989,177.3511055400013,53292.64854912001 2025-03-24,13:03:31.000,83,11083629,12485,0,1742821410,12928.669986739995,177.48503901000367,53292.50181960001 2025-03-24,13:03:32.000,83,11083565,12805,0,1742821411,12929.040483789991,177.4497933599996,53292.466884 2025-03-24,13:03:33.000,83,11083644,12605,0,1742821412,12929.532234419989,177.1537299000047,53292.42496128 2025-03-24,13:03:34.000,83,11083610,12845,0,1742821413,12929.768005269994,176.87176470000122,53292.34810296 2025-03-24,13:03:35.000,83,11083677,13005,0,1742821414,12929.71411478999,176.7448803599982,53292.32015448 2025-03-24,13:03:36.000,83,11083630,12885,0,1742821415,12929.538970729998,176.65324166999926,53292.1873992 2025-03-24,13:03:37.000,83,11083627,12725,0,1742821416,12929.478343939998,176.61799602000247,53292.103553760004 2025-03-24,13:03:38.000,83,11083611,12645,0,1742821417,12929.741060029999,176.60389776000375,53291.99175984 2025-03-24,13:03:39.000,83,11083647,12645,0,1742821418,12929.889258849995,176.52635733000352,53291.92188864 2025-03-24,13:03:40.000,83,11083677,12725,0,1742821419,12930.050930289995,176.462915160002,53291.77515912 2025-03-24,13:03:41.000,83,11083612,13005,0,1742821420,12930.529208300002,176.30783430000156,53291.64240384001 2025-03-24,13:03:42.000,83,11083635,12605,0,1742821421,12930.967068449994,176.25849038999877,53291.53060992 2025-03-24,13:03:43.000,83,11083623,12725,0,1742821422,12931.22304823,176.4840625500001,53291.46772584 2025-03-24,13:03:44.000,83,11083613,13085,0,1742821423,12931.586808970002,176.7096347100014,53291.3489448 2025-03-24,13:03:45.000,83,11083622,12605,0,1742821424,12932.004460189994,176.921108610004,53291.3489448 2025-03-24,13:03:46.000,83,11083659,12765,0,1742821425,12932.22002211,176.9422560000021,53291.265099360004 2025-03-24,13:03:47.000,83,11083620,12885,0,1742821426,12932.39516616999,176.99159991000488,53291.23016376001 2025-03-24,13:03:48.000,83,11083629,12285,0,1742821427,12932.792608459997,177.01274730000296,53291.25811224001 2025-03-24,13:03:49.000,83,11083587,12765,0,1742821428,12933.156369199998,176.97750164999889,53291.30003496 2025-03-24,13:03:50.000,83,11083704,12485,0,1742821429,12933.338249569999,176.86471557000186,53291.35593192001 2025-03-24,13:03:51.000,83,11083643,12685,0,1742821430,12933.627910899995,176.6461925399999,53291.32099632 2025-03-24,13:03:52.000,83,11083629,12605,0,1742821431,12934.038825809992,176.5827503699984,53291.36990616 2025-03-24,13:03:53.000,83,11083616,12605,0,1742821432,12934.436268099998,176.60389776000375,53291.36291904 2025-03-24,13:03:54.000,83,11083629,12525,0,1742821433,12934.968436589996,176.60389776000375,53291.42580312001 2025-03-24,13:03:55.000,83,11083611,13005,0,1742821434,12935.318724709992,176.67438906000461,53291.46073872 2025-03-24,13:03:56.000,83,11083659,12605,0,1742821435,12935.628594969989,176.7589786200042,53291.46772584 2025-03-24,13:03:57.000,83,11083636,12685,0,1742821436,12936.07319142999,176.83651905000443,53291.551571280004 2025-03-24,13:03:58.000,83,11083597,12965,0,1742821437,12936.564942060002,176.87176470000122,53291.5585584 2025-03-24,13:03:59.000,83,11083605,12685,0,1742821438,12937.11058316999,176.89996121999866,53291.600481120004 2025-03-24,13:04:00.000,83,11083643,12765,0,1742821439,12937.48108022,177.0056981700036,53291.68432656 2025-03-24,13:04:01.000,83,11083648,12765,0,1742821440,12937.865049890002,177.19602468000085,53291.76118488001 2025-03-24,13:04:02.000,83,11083644,12685,0,1742821441,12937.993039779998,177.252417720003,53291.81708184 2025-03-24,13:04:03.000,83,11083586,12565,0,1742821442,12937.999776089993,177.28061424000043,53291.8729788 2025-03-24,13:04:04.000,83,11083660,12485,0,1742821443,12937.932412989998,177.252417720003,53291.91490152 2025-03-24,13:04:05.000,83,11083662,12525,0,1742821444,12937.649487969997,177.2665159800017,53291.907914400006 2025-03-24,13:04:06.000,83,11083629,12765,0,1742821445,12937.44066236,177.02684556000168,53291.96381136 2025-03-24,13:04:07.000,83,11083696,12845,0,1742821446,12937.44066236,176.68848732000333,53291.89394016 2025-03-24,13:04:08.000,83,11083629,12725,0,1742821447,12937.689905829997,176.56160298000032,53291.85201744 2025-03-24,13:04:09.000,83,11083629,12805,0,1742821448,12937.844840960002,176.49111167999945,53291.935862880004 2025-03-24,13:04:10.000,83,11083653,12485,0,1742821449,12937.905467750003,176.45586603000265,53291.90092728001 2025-03-24,13:04:11.000,83,11083604,12525,0,1742821450,12937.716851069992,176.41357124999922,53291.82406896 2025-03-24,13:04:12.000,83,11083611,12685,0,1742821451,12937.501289150001,176.4981608099988,53291.789133360006 2025-03-24,13:04:13.000,83,11083604,12525,0,1742821452,12937.21836413,176.39242386000114,53291.58650688 2025-03-24,13:04:14.000,83,11083613,12605,0,1742821453,12937.1981552,176.16685169999982,53291.46772584 2025-03-24,13:04:15.000,83,11083619,12725,0,1742821454,12937.21162781999,176.00472171,53291.3489448 2025-03-24,13:04:16.000,83,11083645,12685,0,1742821455,12937.245309369995,175.75095303000126,53291.244138 2025-03-24,13:04:17.000,83,11083650,12605,0,1742821456,12936.921966489994,175.58177391000208,53291.11138272001 2025-03-24,13:04:18.000,83,11083657,12685,0,1742821457,12936.389797999997,175.39144740000484,53290.929717600004 2025-03-24,13:04:19.000,83,11083639,12685,0,1742821458,12935.884574749994,174.96849959999963,53290.70612976001 2025-03-24,13:04:20.000,83,11083660,12605,0,1742821459,12935.581440799993,174.60194484000385,53290.43363208 2025-03-24,13:04:21.000,83,11083590,12605,0,1742821460,12935.231152679997,174.40456919999997,53290.210044240004 2025-03-24,13:04:22.000,83,11083609,12685,0,1742821461,12934.705720499995,174.25653746999888,53289.95850792 2025-03-24,13:04:23.000,83,11083580,12605,0,1742821462,12934.126397840002,174.22834095000144,53289.6371004 2025-03-24,13:04:24.000,83,11083631,13125,0,1742821463,12934.045562120002,173.99571966000076,53289.37857696 2025-03-24,13:04:25.000,83,11083631,12605,0,1742821464,12934.267860350003,173.8406388000003,53289.09909216001 2025-03-24,13:04:26.000,83,11083598,12445,0,1742821465,12934.328487139988,173.72785272000328,53288.86153008001 2025-03-24,13:04:27.000,83,11083607,12685,0,1742821466,12934.483422269994,173.6785088100005,53288.63095512 2025-03-24,13:04:28.000,83,11083644,12445,0,1742821467,12934.537312749999,173.68555793999985,53288.330508959996 2025-03-24,13:04:29.000,83,11083602,12725,0,1742821468,12934.321750829993,173.72785272000328,53288.099934000005 2025-03-24,13:04:30.000,83,11083586,12725,0,1742821469,12934.065771050002,173.58687012000155,53287.84141056 2025-03-24,13:04:31.000,83,11083648,12565,0,1742821470,12934.032089499997,173.44588751999981,53287.58987424001 2025-03-24,13:04:32.000,83,11083602,12845,0,1742821471,12934.011880569997,173.35424883000087,53287.37327352001 2025-03-24,13:04:33.000,83,11083598,12845,0,1742821472,12933.789582339996,173.55162447000475,53287.15667280001 2025-03-24,13:04:34.000,83,11083643,12525,0,1742821473,12933.668328759995,173.4811331700039,53286.91911072001 2025-03-24,13:04:35.000,83,11083672,12565,0,1742821474,12933.60096566,173.41769100000238,53286.63263880001 2025-03-24,13:04:36.000,83,11083598,12445,0,1742821475,12933.54033887,173.57277186000283,53286.48590928001 2025-03-24,13:04:37.000,83,11083609,12765,0,1742821476,12933.53360255999,173.8053931500035,53286.31123128 2025-03-24,13:04:38.000,83,11083654,12645,0,1742821477,12933.57402041999,173.88293358000374,53286.136553280005 2025-03-24,13:04:39.000,83,11083607,12565,0,1742821478,12933.237204919998,174.14375139000185,53285.94790104 2025-03-24,13:04:40.000,83,11083631,12645,0,1742821479,12932.987961450002,174.32702876999974,53285.76623592 2025-03-24,13:04:41.000,83,11083644,12525,0,1742821480,12933.35172218999,174.3834218100019,53285.57758368001 2025-03-24,13:04:42.000,83,11083574,12565,0,1742821481,12933.506657319995,174.39047094000125,53285.40989280001 2025-03-24,13:04:43.000,83,11083617,12845,0,1742821482,12933.344985879994,174.41161832999933,53285.27015040001 2025-03-24,13:04:44.000,83,11083571,12725,0,1742821483,12933.089006099988,174.5948957100045,53285.0605368 2025-03-24,13:04:45.000,83,11083615,12565,0,1742821484,12932.657882259991,174.72178005000023,53284.815987600006 2025-03-24,13:04:46.000,83,11083608,12645,0,1742821485,12932.29412151999,174.88391004000005,53284.61336112 2025-03-24,13:04:47.000,83,11083589,12725,0,1742821486,12931.795634579998,175.0389909000005,53284.33387632001 2025-03-24,13:04:48.000,83,11083643,12525,0,1742821487,12931.452082769996,175.2222682799984,53284.08234 2025-03-24,13:04:49.000,83,11083622,12965,0,1742821488,12931.499236939992,175.37030000999948,53283.86573928 2025-03-24,13:04:50.000,83,11083565,12645,0,1742821489,12931.36451074,175.3491526200014,53283.63516432001 2025-03-24,13:04:51.000,83,11083634,12645,0,1742821490,12931.2028393,175.32800523000333,53283.523370400006 2025-03-24,13:04:52.000,83,11083618,12565,0,1742821491,12931.229784539995,175.30685783999797,53283.383628 2025-03-24,13:04:53.000,83,11083627,12565,0,1742821492,12930.89296903999,175.19407176000095,53283.27183408 2025-03-24,13:04:54.000,83,11083584,12605,0,1742821493,12930.576362469998,174.94735221000155,53283.16004016001 2025-03-24,13:04:55.000,83,11083617,12685,0,1742821494,12930.401218409992,174.63719049000065,53283.09016896001 2025-03-24,13:04:56.000,83,11083606,12645,0,1742821495,12930.239546969991,174.2847339900036,53283.04824624 2025-03-24,13:04:57.000,83,11083593,12685,0,1742821496,12930.192392799996,174.01686704999884,53282.971387920006 2025-03-24,13:04:58.000,83,11083659,12485,0,1742821497,12930.293437449996,173.72080359000392,53283.06222048001 2025-03-24,13:04:59.000,83,11083605,12805,0,1742821498,12930.279964829992,173.54457533999812,53283.00632352 2025-03-24,13:05:00.000,83,11083653,12885,0,1742821499,12929.99703980999,173.5304770799994,53282.99234928001 2025-03-24,13:05:01.000,83,11083602,12565,0,1742821500,12929.75453264999,173.66441055000178,53282.94343944001 2025-03-24,13:05:02.000,83,11083640,12805,0,1742821501,12929.363826669993,173.67145968000113,53282.89452960001 2025-03-24,13:05:03.000,83,11083635,12405,0,1742821502,12928.730613529995,173.4317892600011,53282.83863264 2025-03-24,13:05:04.000,83,11083637,12725,0,1742821503,12928.211917660003,173.2485118800032,53282.803697040006 2025-03-24,13:05:05.000,83,11083618,12685,0,1742821504,12927.888574780001,173.1357257999989,53282.636006160006 2025-03-24,13:05:06.000,83,11083653,12645,0,1742821505,12927.60564976,173.01589059000253,53282.57312208 2025-03-24,13:05:07.000,83,11083631,12485,0,1742821506,12927.43724200999,172.86080973000207,53282.468315280006 2025-03-24,13:05:08.000,83,11083600,12365,0,1742821507,12927.302515809999,172.80441668999993,53282.30761152 2025-03-24,13:05:09.000,83,11083636,12845,0,1742821508,12927.181262229999,173.07933276000404,53282.20979184 2025-03-24,13:05:10.000,83,11083610,12605,0,1742821509,12927.060008649998,173.38949447999767,53282.11895928 2025-03-24,13:05:11.000,83,11083638,13125,0,1742821510,12926.952227690002,173.42474013000174,53282.10498504001 2025-03-24,13:05:12.000,83,11083624,12725,0,1742821511,12926.830974110002,173.28375753,53281.993191120004 2025-03-24,13:05:13.000,83,11083694,13005,0,1742821512,12926.925282449993,173.20621709999978,53281.93729416001 2025-03-24,13:05:14.000,83,11083646,12605,0,1742821513,12926.999381859998,173.35424883000087,53281.895371440005 2025-03-24,13:05:15.000,83,11083657,12645,0,1742821514,12926.925282449993,173.58687012000155,53281.825500240004 2025-03-24,13:05:16.000,83,11083628,12965,0,1742821515,12926.884864589993,173.7771966299988,53281.88838432001 2025-03-24,13:05:17.000,83,11083626,12765,0,1742821516,12926.911809830002,173.81949141000223,53281.8813972 2025-03-24,13:05:18.000,83,11083617,12525,0,1742821517,12927.033063409988,173.7771966299988,53281.98620400001 2025-03-24,13:05:19.000,83,11083655,12605,0,1742821518,12926.817501489997,173.55162447000475,53282.02812672 2025-03-24,13:05:20.000,83,11083656,12805,0,1742821519,12926.574994329996,173.43883839000046,53282.00716536001 2025-03-24,13:05:21.000,83,11083661,12645,0,1742821520,12926.541312779991,173.25556101000257,53282.0211396 2025-03-24,13:05:22.000,83,11083622,12925,0,1742821521,12926.32575086,173.4952314300026,53282.03511384001 2025-03-24,13:05:23.000,83,11083617,12565,0,1742821522,12925.800318679998,173.53752620999876,53281.93030704 2025-03-24,13:05:24.000,83,11083612,12645,0,1742821523,12925.537602589997,173.35424883000087,53281.965242640006 2025-03-24,13:05:25.000,83,11083621,12605,0,1742821524,12925.517393659997,173.45293664999917,53281.93729416001 2025-03-24,13:05:26.000,83,11083613,12885,0,1742821525,12925.719482959998,173.5586736000041,53282.00716536001 2025-03-24,13:05:27.000,83,11083633,12405,0,1742821526,12925.685801409993,173.76309837000008,53282.04210096 2025-03-24,13:05:28.000,83,11083602,12565,0,1742821527,12925.652119860002,174.10145660999842,53282.02812672 2025-03-24,13:05:29.000,83,11083645,12725,0,1742821528,12925.618438309997,174.08030922000034,53282.00017824 2025-03-24,13:05:30.000,83,11083608,12685,0,1742821529,12925.665592479992,174.00276879000012,53282.00716536001 2025-03-24,13:05:31.000,83,11083648,12645,0,1742821530,12925.887890709993,173.86178618999838,53282.02812672 2025-03-24,13:05:32.000,83,11083612,12605,0,1742821531,12926.170815729995,173.8899827100031,53282.10498504001 2025-03-24,13:05:33.000,83,11083676,12725,0,1742821532,12926.170815729995,174.00276879000012,53282.10498504001 2025-03-24,13:05:34.000,83,11083632,12605,0,1742821533,12925.928308569994,173.9393266199986,53282.07004944 2025-03-24,13:05:35.000,83,11083615,12605,0,1742821534,12925.807054989993,173.9534248800046,53282.11895928 2025-03-24,13:05:36.000,83,11083637,12605,0,1742821535,12925.706010339993,173.8053931500035,53282.04908808 2025-03-24,13:05:37.000,83,11083617,12805,0,1742821536,12925.584756759992,173.4811331700039,53282.04210096 2025-03-24,13:05:38.000,83,11083651,12685,0,1742821537,12925.416349009996,173.43883839000046,53282.00017824 2025-03-24,13:05:39.000,83,11083611,12805,0,1742821538,12925.685801409993,173.48818230000325,53282.014152480006 2025-03-24,13:05:40.000,83,11083654,12685,0,1742821539,12925.604965689992,173.72785272000328,53281.97921688 2025-03-24,13:05:41.000,83,11083655,12645,0,1742821540,12925.14689661,173.74900011000136,53281.97222976 2025-03-24,13:05:42.000,83,11083627,12765,0,1742821541,12924.796608489989,173.4670349099979,53281.95825552001 2025-03-24,13:05:43.000,83,11083619,12365,0,1742821542,12924.453056680002,173.44588751999981,53281.90934568 2025-03-24,13:05:44.000,83,11083613,13165,0,1742821543,12924.156659039996,173.4670349099979,53281.8813972 2025-03-24,13:05:45.000,83,11083596,12645,0,1742821544,12924.405902509992,173.47408404000453,53281.86742296001 2025-03-24,13:05:46.000,83,11083641,12605,0,1742821545,12924.783135869999,173.45998577999853,53281.76960328001 2025-03-24,13:05:47.000,83,11083617,12685,0,1742821546,12924.931334689994,173.69965619999857,53281.81851312001 2025-03-24,13:05:48.000,83,11083617,12925,0,1742821547,12925.10647875,174.00276879000012,53281.87441008 2025-03-24,13:05:49.000,83,11083609,12645,0,1742821548,12925.032379339995,174.15784965000057,53281.86742296001 2025-03-24,13:05:50.000,83,11083626,12565,0,1742821549,12925.05932457999,174.06621096000163,53281.825500240004 2025-03-24,13:05:51.000,83,11083656,12805,0,1742821550,12925.10647875,174.00981791999948,53281.92331992 2025-03-24,13:05:52.000,83,11083626,12805,0,1742821551,12925.08626982,173.96752314000332,53281.93030704 2025-03-24,13:05:53.000,83,11083613,12805,0,1742821552,12924.715772769989,173.8406388000003,53281.8813972 2025-03-24,13:05:54.000,83,11083607,12725,0,1742821553,12924.277912619997,173.89703184000246,53281.8813972 2025-03-24,13:05:55.000,83,11083606,12965,0,1742821554,12923.873734019995,173.96047401000396,53281.797551760006 2025-03-24,13:05:56.000,83,11083636,12725,0,1742821555,12923.509973279994,173.5304770799994,53281.78357752 2025-03-24,13:05:57.000,83,11083650,12445,0,1742821556,12923.200103019997,173.11457841000083,53281.72069344001 2025-03-24,13:05:58.000,83,11083630,12845,0,1742821557,12922.8498149,172.85376060000272,53281.59492528 2025-03-24,13:05:59.000,83,11083593,12605,0,1742821558,12922.72856132,172.71277800000098,53281.462170000006 2025-03-24,13:06:00.000,83,11083622,12725,0,1742821559,12922.78245179999,172.76212191000377,53281.441208640004 2025-03-24,13:06:01.000,83,11083585,12445,0,1742821560,12922.944123239991,172.7550727800044,53281.38531168001 2025-03-24,13:06:02.000,83,11083623,12645,0,1742821561,12922.984541099991,172.67753235000418,53281.26653064001 2025-03-24,13:06:03.000,83,11083613,12685,0,1742821562,12923.132739920002,172.4449110600035,53281.28749200001 2025-03-24,13:06:04.000,83,11083627,12525,0,1742821563,12923.132739920002,172.28983020000305,53281.1826852 2025-03-24,13:06:05.000,83,11083578,12645,0,1742821564,12923.058640509997,172.1981915100041,53281.07089128 2025-03-24,13:06:06.000,83,11083605,12445,0,1742821565,12923.072113130002,172.19114238000475,53281.02198144 2025-03-24,13:06:07.000,83,11083611,12965,0,1742821566,12922.937386929996,171.97966848000215,53280.88223904001 2025-03-24,13:06:08.000,83,11083601,12525,0,1742821567,12922.87002383,171.69065414999932,53280.75647088 2025-03-24,13:06:09.000,83,11083574,12445,0,1742821568,12922.950859550001,171.54967155000486,53280.66563832001 2025-03-24,13:06:10.000,83,11083625,13005,0,1742821569,12922.76224286999,171.42278721000184,53280.58179288 2025-03-24,13:06:11.000,83,11083567,13005,0,1742821570,12922.297437479989,171.07033071000478,53280.47698608001 2025-03-24,13:06:12.000,83,11083612,12445,0,1742821571,12922.108820799993,170.99983941000391,53280.414102 2025-03-24,13:06:13.000,83,11083595,12605,0,1742821572,12922.088611869993,171.17606766000245,53280.33025656001 2025-03-24,13:06:14.000,83,11083620,12805,0,1742821573,12921.718114819996,171.2183624399986,53280.17653992 2025-03-24,13:06:15.000,83,11083600,12605,0,1742821574,12921.192682639994,171.1690185300031,53280.04378464001 2025-03-24,13:06:16.000,83,11083600,12605,0,1742821575,12920.929966549993,170.98574114999792,53279.91801648 2025-03-24,13:06:17.000,83,11083608,12525,0,1742821576,12920.835658210002,170.79541464000067,53279.79224832 2025-03-24,13:06:18.000,83,11083619,12485,0,1742821577,12920.599887359997,170.84475855000346,53279.69442864 2025-03-24,13:06:19.000,83,11083646,12645,0,1742821578,12920.38432543999,170.63328465000086,53279.49180216001 2025-03-24,13:06:20.000,83,11083620,12645,0,1742821579,12920.316962339995,170.18214032999822,53279.42193096001 2025-03-24,13:06:21.000,83,11083558,12725,0,1742821580,12920.0879278,169.90017513000203,53279.26821432 2025-03-24,13:06:22.000,83,11083642,12685,0,1742821581,12919.993619459994,169.68165210000006,53279.07257496 2025-03-24,13:06:23.000,83,11083672,12885,0,1742821582,12920.10140041999,169.4278834200013,53278.96776816001 2025-03-24,13:06:24.000,83,11083638,13045,0,1742821583,12920.478633779996,169.3009990799983,53278.86994848001 2025-03-24,13:06:25.000,83,11083658,12485,0,1742821584,12920.673986770002,169.1177217000004,53278.80007728001 2025-03-24,13:06:26.000,83,11083617,12605,0,1742821585,12920.849130829993,168.76526520000334,53278.71623184 2025-03-24,13:06:27.000,83,11083661,12885,0,1742821586,12920.916493930003,168.51854565000394,53278.660334880005 2025-03-24,13:06:28.000,83,11083582,12725,0,1742821587,12920.929966549993,168.42690695999772,53278.56950232 2025-03-24,13:06:29.000,83,11083600,12685,0,1742821588,12921.084901679998,168.23658045000047,53278.45072128 2025-03-24,13:06:30.000,83,11083672,12605,0,1742821589,12921.30719991,168.1660891499996,53278.41578568001 2025-03-24,13:06:31.000,83,11083671,12605,0,1742821590,12921.825895779992,168.20133480000368,53278.324953120005 2025-03-24,13:06:32.000,83,11083634,12485,0,1742821591,12922.411954749994,168.2506787099992,53278.19918496001 2025-03-24,13:06:33.000,83,11083632,12725,0,1742821592,12922.47931784999,168.32117001000006,53278.15027512001 2025-03-24,13:06:34.000,83,11083615,12565,0,1742821593,12922.391745819994,168.51149652000458,53277.99655848 2025-03-24,13:06:35.000,83,11083620,12685,0,1742821594,12922.263755929998,168.46920174000115,53277.94764864 2025-03-24,13:06:36.000,83,11083604,12645,0,1742821595,12922.108820799993,168.3987104400003,53277.80790624 2025-03-24,13:06:37.000,83,11083624,12605,0,1742821596,12922.007776149992,168.06035220000194,53277.6891252 2025-03-24,13:06:38.000,83,11083648,12445,0,1742821597,12922.007776149992,167.64445353000337,53277.64021536 2025-03-24,13:06:39.000,83,11083585,12645,0,1742821598,12922.115557110003,167.13691616999859,53277.55636992001 2025-03-24,13:06:40.000,83,11083634,12605,0,1742821599,12922.331119029994,166.65052619999915,53277.416627520004 2025-03-24,13:06:41.000,83,11083648,12565,0,1742821600,12922.324382719999,166.35446274000424,53277.40265328 2025-03-24,13:06:42.000,83,11083612,12725,0,1742821601,12922.573626189995,166.0865957999995,53277.34675632 2025-03-24,13:06:43.000,83,11083648,12805,0,1742821602,12922.843078589991,165.88217103000352,53277.33278208 2025-03-24,13:06:44.000,83,11083659,12525,0,1742821603,12923.065376819992,165.7200410400037,53277.318807840005 2025-03-24,13:06:45.000,83,11083661,12525,0,1742821604,12923.186630399992,165.4733214900043,53277.27688512 2025-03-24,13:06:46.000,83,11083638,12765,0,1742821605,12923.402192319998,165.36053541,53277.33976920001 2025-03-24,13:06:47.000,83,11083647,12605,0,1742821606,12923.664908409999,165.2970932399985,53277.36073056001 2025-03-24,13:06:48.000,83,11083646,12605,0,1742821607,12923.94109711999,165.46627235999767,53277.38867904001 2025-03-24,13:06:49.000,83,11083608,12325,0,1742821608,12924.183604279991,165.5085671400011,53277.46553736 2025-03-24,13:06:50.000,83,11083590,12885,0,1742821609,12924.372220960002,165.40283019000344,53277.444576 2025-03-24,13:06:51.000,83,11083616,12725,0,1742821610,12924.621464429998,165.29004410999914,53277.52143432 2025-03-24,13:06:52.000,83,11083657,12805,0,1742821611,12925.153632919995,165.10676673000125,53277.63322824 2025-03-24,13:06:53.000,83,11083628,12725,0,1742821612,12925.490448420001,165.14201237999805,53277.73803504 2025-03-24,13:06:54.000,83,11083640,12445,0,1742821613,12925.658856169997,165.1984054200002,53277.80790624 2025-03-24,13:06:55.000,83,11083654,12485,0,1742821614,12925.854209159988,165.1631597700034,53277.884764559996 2025-03-24,13:06:56.000,83,11083652,12725,0,1742821615,12926.130397869994,165.29004410999914,53277.96162288001 2025-03-24,13:06:57.000,83,11083667,12685,0,1742821616,12926.332487169995,165.26889672000107,53277.98258424001 2025-03-24,13:06:58.000,83,11083645,12725,0,1742821617,12926.46721337,165.2618475900017,53277.98258424001 2025-03-24,13:06:59.000,83,11083654,12645,0,1742821618,12926.554785399996,165.2266019400049,53278.0035456 2025-03-24,13:07:00.000,83,11083714,12605,0,1742821619,12926.595203259996,165.07152108000446,53277.96162288001 2025-03-24,13:07:01.000,83,11083613,12565,0,1742821620,12926.595203259996,164.84594892000314,53278.0734168 2025-03-24,13:07:02.000,83,11083621,12685,0,1742821621,12926.682775289992,164.6415241499999,53278.05944256001 2025-03-24,13:07:03.000,83,11083596,12845,0,1742821622,12926.824237799992,164.6697206700046,53278.087391040004 2025-03-24,13:07:04.000,83,11083643,12485,0,1742821623,12927.167789609994,164.5780819799984,53278.12931376001 2025-03-24,13:07:05.000,83,11083653,12765,0,1742821624,12927.369878909994,164.50054154999816,53278.19219784 2025-03-24,13:07:06.000,83,11083623,12645,0,1742821625,12927.48439618,164.5075906800048,53278.2830304 2025-03-24,13:07:07.000,83,11083644,12685,0,1742821626,12927.54502297,164.47234503000072,53278.39482432001 2025-03-24,13:07:08.000,83,11083609,12965,0,1742821627,12927.511341419995,164.3102150400009,53278.47866976 2025-03-24,13:07:09.000,83,11083615,12885,0,1742821628,12927.592177139995,164.05644636000216,53278.58347656001 2025-03-24,13:07:10.000,83,11083637,12805,0,1742821629,12927.794266439996,163.97890593000193,53278.71623184 2025-03-24,13:07:11.000,83,11083631,13125,0,1742821630,12927.801002749991,163.87316898000427,53278.828025760005 2025-03-24,13:07:12.000,83,11083668,12725,0,1742821631,12927.922256329992,163.76743202999933,53278.925845440004 2025-03-24,13:07:13.000,83,11083672,12685,0,1742821632,12928.030037290002,163.7533337700006,53279.03065224 2025-03-24,13:07:14.000,83,11083615,12845,0,1742821633,12927.976146809997,163.74628464000125,53279.07956208 2025-03-24,13:07:15.000,83,11083625,12725,0,1742821634,12927.794266439996,163.8520215899989,53279.12847192 2025-03-24,13:07:16.000,83,11083680,12725,0,1742821635,12927.733639649996,164.0987411399983,53279.23327872001 2025-03-24,13:07:17.000,83,11083634,12965,0,1742821636,12927.760584889991,164.3595589500037,53279.191356 2025-03-24,13:07:18.000,83,11083635,12805,0,1742821637,12927.63933130999,164.37365721000242,53279.163407520005 2025-03-24,13:07:19.000,83,11083607,12685,0,1742821638,12927.38335153,164.43005025000457,53279.191356 2025-03-24,13:07:20.000,83,11083647,12685,0,1742821639,12927.140844369998,164.43709938000393,53279.212317360005 2025-03-24,13:07:21.000,83,11083673,12485,0,1742821640,12926.965700309993,164.3948046000005,53279.15642040001 2025-03-24,13:07:22.000,83,11083636,12805,0,1742821641,12926.756874699997,164.43005025000457,53279.13545904001 2025-03-24,13:07:23.000,83,11083656,12965,0,1742821642,12926.642357429992,164.54988546000095,53279.0516136 2025-03-24,13:07:24.000,83,11083681,12645,0,1742821643,12926.682775289992,164.789555880001,53278.96078104 2025-03-24,13:07:25.000,83,11083613,12525,0,1742821644,12926.628884810001,164.9516858700008,53278.946806800006 2025-03-24,13:07:26.000,83,11083645,12645,0,1742821645,12926.581730639991,165.1631597700034,53278.828025760005 2025-03-24,13:07:27.000,83,11083676,12685,0,1742821646,12926.702984219992,165.53676365999854,53278.723218959996 2025-03-24,13:07:28.000,83,11083660,13085,0,1742821647,12926.891600900002,165.9033184200016,53278.68129624001 2025-03-24,13:07:29.000,83,11083655,12605,0,1742821648,12927.080217579998,166.41790490999847,53278.492644000005 2025-03-24,13:07:30.000,83,11083663,12525,0,1742821649,12927.235152709989,166.72806662999938,53278.387837199996 2025-03-24,13:07:31.000,83,11083697,12645,0,1742821650,12927.41703307999,167.00298270000349,53278.31097888 2025-03-24,13:07:32.000,83,11083623,12605,0,1742821651,12927.430505699995,167.13691616999859,53278.17822360001 2025-03-24,13:07:33.000,83,11083670,13045,0,1742821652,12927.511341419995,167.2003583400001,53278.08040392001 2025-03-24,13:07:34.000,83,11083636,12885,0,1742821653,12927.60564976,167.17921095000202,53278.04546832 2025-03-24,13:07:35.000,83,11083641,12565,0,1742821654,12927.571968209995,167.17921095000202,53277.95463576 2025-03-24,13:07:36.000,83,11083705,12565,0,1742821655,12927.39682414999,167.22150572999817,53277.8987388 2025-03-24,13:07:37.000,83,11083614,12645,0,1742821656,12927.430505699995,167.3131444200044,53277.821880480005 2025-03-24,13:07:38.000,83,11083650,12565,0,1742821657,12927.53828665999,167.39068485000462,53277.74502216001 2025-03-24,13:07:39.000,83,11083699,12805,0,1742821658,12927.632594999995,167.48937267000292,53277.6891252 2025-03-24,13:07:40.000,83,11083641,12765,0,1742821659,12927.66627655,167.67969918000017,53277.584318400004 2025-03-24,13:07:41.000,83,11083650,12725,0,1742821660,12927.66627655,167.77133786999912,53277.61226688 2025-03-24,13:07:42.000,83,11083606,12645,0,1742821661,12927.652803929996,167.55281484000443,53277.549382799996 2025-03-24,13:07:43.000,83,11083678,12685,0,1742821662,12927.61912237999,167.25675138000224,53277.605279760006 2025-03-24,13:07:44.000,83,11083672,12605,0,1742821663,12927.827947990001,167.04527747999964,53277.64720248001 2025-03-24,13:07:45.000,83,11083663,12925,0,1742821664,12928.225390279993,167.052326609999,53277.717073679996 2025-03-24,13:07:46.000,83,11083653,12685,0,1742821665,12928.548733159994,167.1651126900033,53277.79393200001 2025-03-24,13:07:47.000,83,11083692,12605,0,1742821666,12928.92596652,167.39068485000462,53277.87777744 2025-03-24,13:07:48.000,83,11083612,12485,0,1742821667,12929.410980840003,167.8065835200032,53278.038481200005 2025-03-24,13:07:49.000,83,11083647,12605,0,1742821668,12929.83536836999,168.14494176000153,53278.17123648 2025-03-24,13:07:50.000,83,11083631,12645,0,1742821669,12930.178920179991,168.08854871999938,53278.36687584001 2025-03-24,13:07:51.000,83,11083672,12685,0,1742821670,12930.381009479992,168.1026469799981,53278.61841216 2025-03-24,13:07:52.000,83,11083629,12725,0,1742821671,12930.286701140001,168.04625394000323,53278.73020608001 2025-03-24,13:07:53.000,83,11083654,12645,0,1742821672,12930.00377612,167.91232047000085,53278.86296136 2025-03-24,13:07:54.000,83,11083650,12485,0,1742821673,12929.700642169999,167.74314135000168,53279.03065224 2025-03-24,13:07:55.000,83,11083637,12965,0,1742821674,12929.572652279989,167.65150266000273,53279.14244616 2025-03-24,13:07:56.000,83,11083686,12965,0,1742821675,12929.485080249993,167.6937974399989,53279.23327872001 2025-03-24,13:07:57.000,83,11083617,12765,0,1742821676,12929.437926079998,167.66560092000145,53279.33808552 2025-03-24,13:07:58.000,83,11083617,12805,0,1742821677,12929.451398699988,167.68674830999953,53279.393982479996 2025-03-24,13:07:59.000,83,11083637,12965,0,1742821678,12929.532234419989,167.75019048000104,53279.4359052 2025-03-24,13:08:00.000,83,11083642,12645,0,1742821679,12929.545707039993,168.05330307000258,53279.5057764 2025-03-24,13:08:01.000,83,11083635,12565,0,1742821680,12929.498552869998,168.28592436000326,53279.53372488 2025-03-24,13:08:02.000,83,11083621,12605,0,1742821681,12929.505289179993,168.53264391000266,53279.58962184001 2025-03-24,13:08:03.000,83,11083665,12805,0,1742821682,12929.545707039993,168.94149345000187,53279.561673359996 2025-03-24,13:08:04.000,83,11083625,12645,0,1742821683,12929.640015379999,169.25870430000214,53279.51276352 2025-03-24,13:08:05.000,83,11083640,12765,0,1742821684,12929.410980840003,169.3150973400043,53279.48481504 2025-03-24,13:08:06.000,83,11083616,12805,0,1742821685,12929.175209989997,169.2164095199987,53279.498789280005 2025-03-24,13:08:07.000,83,11083614,12525,0,1742821686,12929.343617739993,169.40673603000323,53279.47782792 2025-03-24,13:08:08.000,83,11083643,12805,0,1742821687,12929.417717149998,169.50542385000153,53279.51276352 2025-03-24,13:08:09.000,83,11083654,12845,0,1742821688,12929.350354050002,169.6746029700007,53279.45686656 2025-03-24,13:08:10.000,83,11083603,12485,0,1742821689,12929.235836779997,169.70279948999814,53279.42193096001 2025-03-24,13:08:11.000,83,11083604,12485,0,1742821690,12928.979856999991,169.55476776000432,53279.33808552 2025-03-24,13:08:12.000,83,11083584,12645,0,1742821691,12928.811449249995,169.51952211000025,53279.30314992001 2025-03-24,13:08:13.000,83,11083665,12725,0,1742821692,12928.80471294,169.329195600003,53279.24026584 2025-03-24,13:08:14.000,83,11083576,12485,0,1742821693,12928.959648069991,169.34329386000172,53279.261227200004 2025-03-24,13:08:15.000,83,11083577,12725,0,1742821694,12929.134792129997,169.65345558000263,53279.30314992001 2025-03-24,13:08:16.000,83,11083642,12765,0,1742821695,12929.296463569997,169.86492947999795,53279.30314992001 2025-03-24,13:08:17.000,83,11083625,12605,0,1742821696,12929.242573089992,169.91427339000074,53279.35904688 2025-03-24,13:08:18.000,83,11083614,12605,0,1742821697,12929.330145120002,170.0200103399984,53279.40096960001 2025-03-24,13:08:19.000,83,11083594,12605,0,1742821698,12929.282990949992,170.08345250999992,53279.46385368 2025-03-24,13:08:20.000,83,11083543,12685,0,1742821699,12929.168473680002,170.05525599000248,53279.45686656 2025-03-24,13:08:21.000,83,11083589,12765,0,1742821700,12929.148264750002,170.104599899998,53279.49180216001 2025-03-24,13:08:22.000,83,11083563,12765,0,1742821701,12929.006802240001,170.35131945000467,53279.55468624 2025-03-24,13:08:23.000,83,11083602,12725,0,1742821702,12928.750822459995,170.52049857000384,53279.49180216001 2025-03-24,13:08:24.000,83,11083571,12645,0,1742821703,12928.53526053999,170.49935117999848,53279.449879440006 2025-03-24,13:08:25.000,83,11083626,13045,0,1742821704,12928.373589099989,170.38656510000146,53279.42193096001 2025-03-24,13:08:26.000,83,11083600,12965,0,1742821705,12928.191708730003,170.36541771000338,53279.34507264 2025-03-24,13:08:27.000,83,11083629,12445,0,1742821706,12927.908783710001,170.42181074999826,53279.27520144001 2025-03-24,13:08:28.000,83,11083661,12805,0,1742821707,12927.65954023999,170.51344944000448,53279.163407520005 2025-03-24,13:08:29.000,83,11083613,12525,0,1742821708,12927.410296769995,170.74607072999788,53279.07956208 2025-03-24,13:08:30.000,83,11083647,12685,0,1742821709,12927.006118169993,170.88705332999962,53278.842 2025-03-24,13:08:31.000,83,11083591,12605,0,1742821710,12926.628884810001,170.8377094200041,53278.69527048 2025-03-24,13:08:32.000,83,11083649,12685,0,1742821711,12926.352696099995,170.78131638000195,53278.47866976 2025-03-24,13:08:33.000,83,11083656,12485,0,1742821712,12926.089980009994,170.75311986000452,53278.19918496001 2025-03-24,13:08:34.000,83,11083625,12685,0,1742821713,12925.968726429994,170.7249233399998,53278.052455439996 2025-03-24,13:08:35.000,83,11083573,12765,0,1742821714,12926.089980009994,170.63328465000086,53277.73104792 2025-03-24,13:08:36.000,83,11083605,12645,0,1742821715,12926.211233589995,170.64738290999958,53277.57733128001 2025-03-24,13:08:37.000,83,11083689,12525,0,1742821716,12926.27859668999,170.7742672500026,53277.38867904001 2025-03-24,13:08:38.000,83,11083588,12445,0,1742821717,12926.191024659995,170.96459375999984,53277.18605256 2025-03-24,13:08:39.000,83,11083622,12805,0,1742821718,12926.150606799994,171.14082200999837,53277.00438744001 2025-03-24,13:08:40.000,83,11083591,12805,0,1742821719,12926.103452629999,171.14082200999837,53276.87861928001 2025-03-24,13:08:41.000,83,11083667,12645,0,1742821720,12926.029353219994,171.0350850600007,53276.65503144 2025-03-24,13:08:42.000,83,11083647,12645,0,1742821721,12926.07650738999,170.99279028000456,53276.45939208 2025-03-24,13:08:43.000,83,11083601,12685,0,1742821722,12926.14387049,171.04213419000007,53276.22881712 2025-03-24,13:08:44.000,83,11083602,12765,0,1742821723,12926.46047705999,170.94344637000177,53276.026190640005 2025-03-24,13:08:45.000,83,11083580,12485,0,1742821724,12927.053272339988,170.98574114999792,53275.88644824 2025-03-24,13:08:46.000,83,11083664,12565,0,1742821725,12927.70669441,170.95049550000113,53275.71875736 2025-03-24,13:08:47.000,83,11083654,12605,0,1742821726,12928.333171239989,170.8095128999994,53275.60696344 2025-03-24,13:08:48.000,83,11083576,12725,0,1742821727,12928.88554866,170.7883655100013,53275.49516952001 2025-03-24,13:08:49.000,83,11083688,12685,0,1742821728,12929.208891540002,170.7883655100013,53275.39734984001 2025-03-24,13:08:50.000,83,11083595,12605,0,1742821729,12929.350354050002,170.85885681000218,53275.28555592 2025-03-24,13:08:51.000,83,11083668,12805,0,1742821730,12929.296463569997,170.8236111599981,53275.187736240005 2025-03-24,13:08:52.000,83,11083640,12605,0,1742821731,12929.249309400002,170.9082007199977,53274.99209688001 2025-03-24,13:08:53.000,83,11083604,12885,0,1742821732,12928.912493899996,170.85885681000218,53274.88729008 2025-03-24,13:08:54.000,83,11083617,12565,0,1742821733,12928.58241471,170.80246377000003,53274.74056056 2025-03-24,13:08:55.000,83,11083607,12445,0,1742821734,12928.58241471,170.8377094200041,53274.62177952 2025-03-24,13:08:56.000,83,11083603,12605,0,1742821735,12928.61609625999,170.9716428899992,53274.516972720005 2025-03-24,13:08:57.000,83,11083619,12565,0,1742821736,12928.521787919999,170.94344637000177,53274.43312728 2025-03-24,13:08:58.000,83,11083643,13005,0,1742821737,12928.373589099989,170.74607072999788,53274.34229472001 2025-03-24,13:08:59.000,83,11083637,12845,0,1742821738,12928.312962309989,170.58394073999807,53274.202552320006 2025-03-24,13:09:00.000,83,11083603,12685,0,1742821739,12928.124345629993,170.3795159700021,53274.06979704 2025-03-24,13:09:01.000,83,11083653,12765,0,1742821740,12927.854893229996,170.13984555000206,53273.93704176001 2025-03-24,13:09:02.000,83,11083630,12445,0,1742821741,12927.612386069995,169.84378208999988,53273.78332512 2025-03-24,13:09:03.000,83,11083665,12645,0,1742821742,12927.34293367,169.64640645000327,53273.57371152001 2025-03-24,13:09:04.000,83,11083597,12725,0,1742821743,12927.033063409988,169.47017820000474,53273.35711080001 2025-03-24,13:09:05.000,83,11083638,12885,0,1742821744,12926.797292559997,169.42083429000195,53273.13352296 2025-03-24,13:09:06.000,83,11083650,12565,0,1742821745,12926.743402079992,169.48427646000346,53272.95185784001 2025-03-24,13:09:07.000,83,11083611,12525,0,1742821746,12926.608675880001,169.54066949999833,53272.74923136 2025-03-24,13:09:08.000,83,11083614,12645,0,1742821747,12926.561521709991,169.32214647000364,53272.56756624001 2025-03-24,13:09:09.000,83,11083642,12565,0,1742821748,12926.696247909997,169.0190338800021,53272.357952640006 2025-03-24,13:09:10.000,83,11083660,12485,0,1742821749,12926.709720530002,168.79346172000078,53272.21122312001 2025-03-24,13:09:11.000,83,11083683,12725,0,1742821750,12926.750138390002,168.65247911999904,53272.04353224001 2025-03-24,13:09:12.000,83,11083597,12525,0,1742821751,12926.871391970002,168.2154330600024,53271.86885424 2025-03-24,13:09:13.000,83,11083643,12485,0,1742821752,12926.830974110002,168.0180574199985,53271.62430504 2025-03-24,13:09:14.000,83,11083576,12805,0,1742821753,12926.662566359992,167.8065835200032,53271.47058840001 2025-03-24,13:09:15.000,83,11083642,12605,0,1742821754,12926.50763123,167.6092078799993,53271.35879448 2025-03-24,13:09:16.000,83,11083631,13085,0,1742821755,12926.13713417999,167.46822528000484,53271.2609748 2025-03-24,13:09:17.000,83,11083608,12805,0,1742821756,12925.901363329998,167.30609528999776,53271.10725816001 2025-03-24,13:09:18.000,83,11083630,12605,0,1742821757,12925.847472849993,167.09462139000243,53271.00943848001 2025-03-24,13:09:19.000,83,11083603,12605,0,1742821758,12925.928308569994,166.82675444999768,53270.89065744001 2025-03-24,13:09:20.000,83,11083596,12485,0,1742821759,12925.928308569994,166.69282098000258,53270.806812 2025-03-24,13:09:21.000,83,11083616,12765,0,1742821760,12926.049562149994,166.83380358000431,53270.708992320004 2025-03-24,13:09:22.000,83,11083646,12605,0,1742821761,12926.089980009994,167.1157687800005,53270.56924992 2025-03-24,13:09:23.000,83,11083662,12765,0,1742821762,12926.13713417999,167.2638005100016,53270.45046888 2025-03-24,13:09:24.000,83,11083605,12805,0,1742821763,12926.103452629999,167.20740746999945,53270.38059768 2025-03-24,13:09:25.000,83,11083630,12565,0,1742821764,12926.11692524999,167.06642486999772,53270.26181664 2025-03-24,13:09:26.000,83,11083615,12525,0,1742821765,12925.982199049999,167.02413009000156,53270.15002272001 2025-03-24,13:09:27.000,83,11083668,12925,0,1742821766,12925.685801409993,166.88314748999983,53270.06617728 2025-03-24,13:09:28.000,83,11083626,12525,0,1742821767,12925.24794126,166.69987011000194,53269.9683576 2025-03-24,13:09:29.000,83,11083603,12965,0,1742821768,12925.05932457999,166.57298576999892,53269.79367960001 2025-03-24,13:09:30.000,83,11083641,12685,0,1742821769,12924.96501624,166.58003489999828,53269.653937200004 2025-03-24,13:09:31.000,83,11083617,12485,0,1742821770,12924.810081109994,166.5588875100002,53269.5141948 2025-03-24,13:09:32.000,83,11083613,12605,0,1742821771,12924.695563839989,166.41790490999847,53269.40240088 2025-03-24,13:09:33.000,83,11083603,12885,0,1742821772,12924.641673359998,166.3967575200004,53269.24169712001 2025-03-24,13:09:34.000,83,11083594,12485,0,1742821773,12924.506947159993,166.37561013000231,53269.01112216 2025-03-24,13:09:35.000,83,11083629,12765,0,1742821774,12924.237494759996,166.1852836199978,53268.73862448001 2025-03-24,13:09:36.000,83,11083620,12925,0,1742821775,12923.80637092,165.8539745099988,53268.55695936 2025-03-24,13:09:37.000,83,11083639,12605,0,1742821776,12923.456082799989,165.68479538999964,53268.36132 2025-03-24,13:09:38.000,83,11083649,12645,0,1742821777,12923.045167889992,165.48741975000303,53268.02593824 2025-03-24,13:09:39.000,83,11083655,12405,0,1742821778,12922.917177999996,165.3464371500013,53267.830298880006 2025-03-24,13:09:40.000,83,11083617,13005,0,1742821779,12922.843078589991,165.42397758000152,53267.57177544 2025-03-24,13:09:41.000,83,11083613,12645,0,1742821780,12922.694879769995,165.63545148000412,53267.34818760001 2025-03-24,13:09:42.000,83,11083662,12725,0,1742821781,12922.358064269989,165.83282712000073,53267.103638399996 2025-03-24,13:09:43.000,83,11083672,12725,0,1742821782,12921.805686849992,165.79053234000457,53266.83114072 2025-03-24,13:09:44.000,83,11083634,12925,0,1742821783,12921.44192610999,165.5438127899979,53266.57261728 2025-03-24,13:09:45.000,83,11083642,12685,0,1742821784,12921.30046359999,165.12086498999997,53266.3350552 2025-03-24,13:09:46.000,83,11083611,12965,0,1742821785,12921.246573119999,164.8036541399997,53266.05557040001 2025-03-24,13:09:47.000,83,11083668,12565,0,1742821786,12921.206155259999,164.59218024000438,53265.82499544 2025-03-24,13:09:48.000,83,11083605,12965,0,1742821787,12921.078165369989,164.6062785000031,53265.6363432 2025-03-24,13:09:49.000,83,11083588,12725,0,1742821788,12921.037747509989,164.7684084900029,53265.363845520005 2025-03-24,13:09:50.000,83,11083642,12565,0,1742821789,12921.078165369989,164.88119456999993,53265.13327056 2025-03-24,13:09:51.000,83,11083620,12485,0,1742821790,12921.172473709994,165.02922630000103,53264.97256680001 2025-03-24,13:09:52.000,83,11083615,12525,0,1742821791,12921.192682639994,165.26889672000107,53264.790901680004 2025-03-24,13:09:53.000,83,11083613,12725,0,1742821792,12921.185946329999,165.62840235000476,53264.67910776 2025-03-24,13:09:54.000,83,11083606,12725,0,1742821793,12921.132055849994,165.87512190000416,53264.476481280006 2025-03-24,13:09:55.000,83,11083592,12965,0,1742821794,12921.138792159989,166.05839928000205,53264.38564872 2025-03-24,13:09:56.000,83,11083647,12925,0,1742821795,12921.037747509989,166.15708710000035,53264.21795784 2025-03-24,13:09:57.000,83,11083618,12685,0,1742821796,12920.862603449998,166.2487257899993,53264.07821544 2025-03-24,13:09:58.000,83,11083664,12645,0,1742821797,12920.613359980001,166.43200317000446,53263.952447280004 2025-03-24,13:09:59.000,83,11083643,12605,0,1742821798,12920.599887359997,166.43200317000446,53263.805717760006 2025-03-24,13:10:00.000,83,11083607,12965,0,1742821799,12920.552733190001,166.30511883000145,53263.75680792001 2025-03-24,13:10:01.000,83,11083624,12805,0,1742821800,12920.33043496,166.07249754000077,53263.67994960001 2025-03-24,13:10:02.000,83,11083628,12805,0,1742821801,12920.14181827999,165.818728860002,53263.56116856001 2025-03-24,13:10:03.000,83,11083673,12605,0,1742821802,12920.135081969995,165.71299191000435,53263.49828448 2025-03-24,13:10:04.000,83,11083653,12645,0,1742821803,12920.276544479995,165.76938494999922,53263.37950344 2025-03-24,13:10:05.000,83,11083650,12805,0,1742821804,12920.43147961,165.9526623300044,53263.27469664001 2025-03-24,13:10:06.000,83,11083638,12845,0,1742821805,12920.552733190001,166.17118535999907,53263.183864080005 2025-03-24,13:10:07.000,83,11083591,12965,0,1742821806,12920.26307185999,166.07954667000013,53263.09303152 2025-03-24,13:10:08.000,83,11083615,12605,0,1742821807,12919.973410529994,165.87512190000416,53262.98822472001 2025-03-24,13:10:09.000,83,11083659,12525,0,1742821808,12919.838684329989,165.7200410400037,53262.93931488001 2025-03-24,13:10:10.000,83,11083614,12645,0,1742821809,12919.616386100002,165.7552866900005,53262.848482320005 2025-03-24,13:10:11.000,83,11083658,12805,0,1742821810,12919.542286689997,165.77643407999858,53262.68777856 2025-03-24,13:10:12.000,83,11083640,12965,0,1742821811,12919.596177170002,165.77643407999858,53262.562010400005 2025-03-24,13:10:13.000,83,11083576,12925,0,1742821812,12919.683749199998,165.8046306000033,53262.45720360001 2025-03-24,13:10:14.000,83,11083689,12685,0,1742821813,12919.865629569998,165.97380972000246,53262.275538480004 2025-03-24,13:10:15.000,83,11083633,12765,0,1742821814,12920.10813673,166.19233275000443,53262.128808960006 2025-03-24,13:10:16.000,83,11083647,12645,0,1742821815,12920.316962339995,166.5236418600034,53262.00304080001 2025-03-24,13:10:17.000,83,11083578,12805,0,1742821816,12920.586414739992,167.04527747999964,53261.87028552 2025-03-24,13:10:18.000,83,11083622,12685,0,1742821817,12920.882812379998,167.61625700999866,53261.7584916 2025-03-24,13:10:19.000,83,11083609,12845,0,1742821818,12921.125319539999,167.91232047000085,53261.69560752001 2025-03-24,13:10:20.000,83,11083595,13125,0,1742821819,12921.42171717999,167.9193696000002,53261.66765904001 2025-03-24,13:10:21.000,83,11083598,12925,0,1742821820,12921.805686849992,167.89117308000277,53261.59080072 2025-03-24,13:10:22.000,83,11083618,12885,0,1742821821,12922.162711279998,167.86297655999806,53261.52791664001 2025-03-24,13:10:23.000,83,11083640,12965,0,1742821822,12922.290701169994,167.92641872999957,53261.48599392 2025-03-24,13:10:24.000,83,11083652,12725,0,1742821823,12922.452372609994,168.05330307000258,53261.36721288 2025-03-24,13:10:25.000,83,11083616,12605,0,1742821824,12922.66119821999,168.0321556800045,53261.29734168 2025-03-24,13:10:26.000,83,11083649,12605,0,1742821825,12922.8498149,167.94756611999765,53261.16458640001 2025-03-24,13:10:27.000,83,11083624,12525,0,1742821826,12923.200103019997,167.78543612999783,53261.08772808 2025-03-24,13:10:28.000,83,11083629,12725,0,1742821827,12923.671644719994,167.77133786999912,53261.052792480004 2025-03-24,13:10:29.000,83,11083645,12645,0,1742821828,12924.122977489991,167.99691003000044,53261.09471520001 2025-03-24,13:10:30.000,83,11083648,12445,0,1742821829,12924.399166199997,168.15904002000025,53261.122663680006 2025-03-24,13:10:31.000,83,11083623,12365,0,1742821830,12924.601255499998,168.35641566000413,53261.171573520005 2025-03-24,13:10:32.000,83,11083639,12845,0,1742821831,12924.641673359998,168.412808699999,53261.241444720006 2025-03-24,13:10:33.000,83,11083609,12885,0,1742821832,12924.890916829994,168.3634647900035,53261.339264400005 2025-03-24,13:10:34.000,83,11083620,12565,0,1742821833,12925.214259709996,168.46920174000115,53261.39516136 2025-03-24,13:10:35.000,83,11083595,12725,0,1742821834,12925.571284140002,168.51149652000458,53261.47900680001 2025-03-24,13:10:36.000,83,11083616,12805,0,1742821835,12925.793582369988,168.33526826999878,53261.625736320006 2025-03-24,13:10:37.000,83,11083611,12645,0,1742821836,12925.982199049999,168.37051392000285,53261.71656888001 2025-03-24,13:10:38.000,83,11083607,12645,0,1742821837,12926.15734310999,168.34936653000477,53261.7584916 2025-03-24,13:10:39.000,83,11083640,12685,0,1742821838,12926.34595979,168.35641566000413,53261.842337040005 2025-03-24,13:10:40.000,83,11083644,12725,0,1742821839,12926.52784016,168.5890369500048,53261.95413096001 2025-03-24,13:10:41.000,83,11083634,12685,0,1742821840,12926.743402079992,168.82165823999821,53261.98906656 2025-03-24,13:10:42.000,83,11083613,12525,0,1742821841,12927.100426509998,169.03313214000082,53262.12182184001 2025-03-24,13:10:43.000,83,11083584,12685,0,1742821842,12927.194734849989,169.17411474000255,53262.177718800005 2025-03-24,13:10:44.000,83,11083631,12485,0,1742821843,12927.430505699995,169.17411474000255,53262.26156424 2025-03-24,13:10:45.000,83,11083624,12845,0,1742821844,12927.65954023999,169.20231126,53262.345409680005 2025-03-24,13:10:46.000,83,11083605,12325,0,1742821845,12927.74711227,169.13181995999912,53262.443229360004 2025-03-24,13:10:47.000,83,11083592,12685,0,1742821846,12927.861629539992,169.1177217000004,53262.54104904 2025-03-24,13:10:48.000,83,11083620,12605,0,1742821847,12927.875102159996,169.17411474000255,53262.62489448001 2025-03-24,13:10:49.000,83,11083631,12725,0,1742821848,12927.780793819991,169.06132865999825,53262.680791440005 2025-03-24,13:10:50.000,83,11083603,12805,0,1742821849,12927.67974916999,168.81460910999886,53262.729701280005 2025-03-24,13:10:51.000,83,11083673,12565,0,1742821850,12927.64606762,168.30002262000198,53262.82053384001 2025-03-24,13:10:52.000,83,11083611,12765,0,1742821851,12927.48439618,167.70789570000488,53262.848482320005 2025-03-24,13:10:53.000,83,11083595,12445,0,1742821852,12927.47765986999,167.10871965000115,53262.89040504001 2025-03-24,13:10:54.000,83,11083598,12605,0,1742821853,12927.35640628999,166.7703614100028,53262.92534064 2025-03-24,13:10:55.000,83,11083627,12605,0,1742821854,12927.33619735999,166.60118229000363,53262.8764308 2025-03-24,13:10:56.000,83,11083683,12965,0,1742821855,12927.262097949999,166.48134707999998,53262.918353520006 2025-03-24,13:10:57.000,83,11083672,12805,0,1742821856,12927.174525919989,166.26282404999802,53262.83450808 2025-03-24,13:10:58.000,83,11083622,12805,0,1742821857,12927.046536029993,165.818728860002,53262.79258536001 2025-03-24,13:10:59.000,83,11083581,12965,0,1742821858,12927.120635439998,165.5438127899979,53262.74367552001 2025-03-24,13:11:00.000,83,11083623,12525,0,1742821859,12927.060008649998,165.48037062000367,53262.69476568 2025-03-24,13:11:01.000,83,11083654,12765,0,1742821860,12927.086953889993,165.56496018000325,53262.596946 2025-03-24,13:11:02.000,83,11083600,12605,0,1742821861,12927.161053299998,165.4733214900043,53262.52008768 2025-03-24,13:11:03.000,83,11083611,12925,0,1742821862,12927.289043189994,165.36053541,53262.513100560005 2025-03-24,13:11:04.000,83,11083631,12725,0,1742821863,12927.44397832,165.4944688800024,53262.394319520005 2025-03-24,13:11:05.000,83,11083601,12605,0,1742821864,12927.58544083,165.67774626000028,53262.35938392 2025-03-24,13:11:06.000,83,11083626,13005,0,1742821865,12927.67974916999,165.69889364999835,53262.2825256 2025-03-24,13:11:07.000,83,11083621,12565,0,1742821866,12927.72690334,165.5085671400011,53262.24060288001 2025-03-24,13:11:08.000,83,11083633,12765,0,1742821867,12927.713430719996,165.1984054200002,53262.128808960006 2025-03-24,13:11:09.000,83,11083625,12685,0,1742821868,12927.63933130999,164.92348935000336,53262.03098928001 2025-03-24,13:11:10.000,83,11083649,12605,0,1742821869,12927.5652319,164.9516858700008,53261.91919536 2025-03-24,13:11:11.000,83,11083624,12765,0,1742821870,12927.46418725,164.81775239999843,53261.76547872001 2025-03-24,13:11:12.000,83,11083632,12685,0,1742821871,12927.268834259994,164.71906458000012,53261.66067192 2025-03-24,13:11:13.000,83,11083602,12725,0,1742821872,12927.167789609994,164.76135936000355,53261.49298104 2025-03-24,13:11:14.000,83,11083629,12645,0,1742821873,12927.147580679994,164.73316283999884,53261.3742 2025-03-24,13:11:15.000,83,11083674,12965,0,1742821874,12927.282306879999,164.79660501000035,53261.17856064 2025-03-24,13:11:16.000,83,11083636,12645,0,1742821875,12927.57870451999,164.93758761000208,53261.003882640005 2025-03-24,13:11:17.000,83,11083638,12845,0,1742821876,12927.928992640002,165.07152108000446,53260.89907584001 2025-03-24,13:11:18.000,83,11083603,12805,0,1742821877,12928.205181349993,165.07857021000382,53260.70343648 2025-03-24,13:11:19.000,83,11083634,12565,0,1742821878,12928.366852789994,165.06447194999782,53260.598629680004 2025-03-24,13:11:20.000,83,11083652,12885,0,1742821879,12928.481370059999,165.00807891000295,53260.47286152001 2025-03-24,13:11:21.000,83,11083642,12885,0,1742821880,12928.70366829,165.07857021000382,53260.39600320001 2025-03-24,13:11:22.000,83,11083637,12765,0,1742821881,12928.872076039996,165.14906151000469,53260.3610676 2025-03-24,13:11:23.000,83,11083620,12765,0,1742821882,12929.087637960001,165.38873193000472,53260.2911964 2025-03-24,13:11:24.000,83,11083672,12645,0,1742821883,12929.410980840003,165.40283019000344,53260.263247920004 2025-03-24,13:11:25.000,83,11083623,12765,0,1742821884,12929.680433239999,165.30414236999786,53260.214338080004 2025-03-24,13:11:26.000,83,11083635,12685,0,1742821885,12929.89599515999,165.29004410999914,53260.214338080004 2025-03-24,13:11:27.000,83,11083653,12645,0,1742821886,12930.06440291,165.23365107000427,53260.214338080004 2025-03-24,13:11:28.000,83,11083624,12565,0,1742821887,12930.172183869996,165.1349632499987,53260.165428240005 2025-03-24,13:11:29.000,83,11083611,12565,0,1742821888,12930.232810659996,164.8529980500025,53260.151454 2025-03-24,13:11:30.000,83,11083623,12605,0,1742821889,12930.091348149996,164.3948046000005,53260.10953128001 2025-03-24,13:11:31.000,83,11083613,12885,0,1742821890,12929.93641301999,164.07759375000023,53260.07459568 2025-03-24,13:11:32.000,83,11083627,12605,0,1742821891,12929.84210468,163.82382507000148,53259.96978888001 2025-03-24,13:11:33.000,83,11083603,12965,0,1742821892,12929.579388589998,163.7180881200038,53259.899917680006 2025-03-24,13:11:34.000,83,11083650,12765,0,1742821893,12929.269518330002,163.61235116999887,53259.830046480005 2025-03-24,13:11:35.000,83,11083631,12525,0,1742821894,12929.161737369992,163.45022117999906,53259.732226800006 2025-03-24,13:11:36.000,83,11083629,12725,0,1742821895,12928.96638438,163.33743510000204,53259.60645864001 2025-03-24,13:11:37.000,83,11083625,12805,0,1742821896,12928.730613529995,162.95678208000027,53259.52960032 2025-03-24,13:11:38.000,83,11083643,12445,0,1742821897,12928.66325043,162.7382590499983,53259.3828708 2025-03-24,13:11:39.000,83,11083648,12645,0,1742821898,12928.63630518999,162.4421955900034,53259.25011552001 2025-03-24,13:11:40.000,83,11083685,12645,0,1742821899,12928.771031389995,162.28711473000294,53259.27107688001 2025-03-24,13:11:41.000,83,11083649,12565,0,1742821900,12928.96638438,162.2941638600023,53259.11736024 2025-03-24,13:11:42.000,83,11083590,12685,0,1742821901,12928.932702829996,162.08973908999906,53259.04748904 2025-03-24,13:11:43.000,83,11083625,12565,0,1742821902,12928.81818555999,161.87826519000373,53258.96364360001 2025-03-24,13:11:44.000,83,11083662,12605,0,1742821903,12928.79797662999,161.89236345000245,53258.90075952 2025-03-24,13:11:45.000,83,11083644,12725,0,1742821904,12928.791240319995,161.8007247600035,53258.80293984 2025-03-24,13:11:46.000,83,11083657,12645,0,1742821905,12928.791240319995,161.61039824999898,53258.74704288001 2025-03-24,13:11:47.000,83,11083638,12405,0,1742821906,12929.053956409996,161.85006866999902,53258.726081520006 2025-03-24,13:11:48.000,83,11083654,12605,0,1742821907,12929.377299289998,162.06859170000098,53258.6841588 2025-03-24,13:11:49.000,83,11083678,12525,0,1742821908,12929.579388589998,161.94170735999796,53258.67717168001 2025-03-24,13:11:50.000,83,11083667,12685,0,1742821909,12929.788214199994,161.79367563000415,53258.64922320001 2025-03-24,13:11:51.000,83,11083644,12605,0,1742821910,12930.11829338999,161.6879386799992,53258.63524896 2025-03-24,13:11:52.000,83,11083658,12365,0,1742821911,12930.434899959997,161.8853143200031,53258.59332624 2025-03-24,13:11:53.000,83,11083635,12525,0,1742821912,12930.751506529989,162.4774412400002,53258.5444164 2025-03-24,13:11:54.000,83,11083636,12805,0,1742821913,12931.007486309994,162.81579947999853,53258.50948080001 2025-03-24,13:11:55.000,83,11083669,12645,0,1742821914,12931.10179465,162.7030134000015,53258.50249368 2025-03-24,13:11:56.000,83,11083651,12925,0,1742821915,12931.07484940999,162.54793254000106,53258.45358384 2025-03-24,13:11:57.000,83,11083655,12965,0,1742821916,12931.11526726999,162.4915394999989,53258.34877704 2025-03-24,13:11:58.000,83,11083613,12765,0,1742821917,12931.128739889995,162.42104819999804,53258.320828560005 2025-03-24,13:11:59.000,83,11083702,12485,0,1742821918,12931.148948819995,162.37170429000253,53258.223008880006 2025-03-24,13:12:00.000,83,11083607,12205,0,1742821919,12931.249993469995,162.35055690000445,53258.11820208 2025-03-24,13:12:01.000,83,11083667,12485,0,1742821920,12931.29714763999,162.40694993999932,53258.0902536 2025-03-24,13:12:02.000,83,11083646,12765,0,1742821921,12931.425137530001,162.51268689000426,53257.985446800005 2025-03-24,13:12:03.000,83,11083632,12765,0,1742821922,12931.667644690002,162.73120991999895,53257.85967864001 2025-03-24,13:12:04.000,83,11083628,12685,0,1742821923,12931.829316130003,162.9356346900022,53257.83173016 2025-03-24,13:12:05.000,83,11083634,12565,0,1742821924,12931.916888159998,162.90743817000475,53257.76185896001 2025-03-24,13:12:06.000,83,11083663,12845,0,1742821925,12931.910151849988,162.96383120999963,53257.72692336 2025-03-24,13:12:07.000,83,11083643,12685,0,1742821926,12931.822579819993,163.01317512000242,53257.64307792001 2025-03-24,13:12:08.000,83,11083618,12645,0,1742821927,12931.910151849988,163.14005945999816,53257.55923248 2025-03-24,13:12:09.000,83,11083679,12605,0,1742821928,12931.937097089998,163.2457964100031,53257.54525824001 2025-03-24,13:12:10.000,83,11083649,12645,0,1742821929,12932.13245007999,163.35858249000012,53257.47538704001 2025-03-24,13:12:11.000,83,11083638,12525,0,1742821930,12932.45579295999,163.61235116999887,53257.46839992 2025-03-24,13:12:12.000,83,11083631,12805,0,1742821931,12932.718509049992,163.97890593000193,53257.44045144 2025-03-24,13:12:13.000,83,11083620,12765,0,1742821932,12932.873444179997,164.26087112999812,53257.4614128 2025-03-24,13:12:14.000,83,11083614,12405,0,1742821933,12932.934070969997,164.2467728699994,53257.50333552001 2025-03-24,13:12:15.000,83,11083673,12485,0,1742821934,12932.893653109997,164.02824984000472,53257.51730976 2025-03-24,13:12:16.000,83,11083613,12725,0,1742821935,12932.752190599997,163.67579334000038,53257.47538704001 2025-03-24,13:12:17.000,83,11083627,12565,0,1742821936,12932.469265579995,163.47841770000377,53257.46839992 2025-03-24,13:12:18.000,83,11083605,12645,0,1742821937,12932.246967349995,163.38677901000483,53257.44743856 2025-03-24,13:12:19.000,83,11083685,12645,0,1742821938,12932.098768529999,163.43612292000034,53257.4614128 2025-03-24,13:12:20.000,83,11083663,12645,0,1742821939,12931.970778639989,163.40087727000355,53257.42647720001 2025-03-24,13:12:21.000,83,11083657,12565,0,1742821940,12931.957306019998,163.3938281400042,53257.39852872 2025-03-24,13:12:22.000,83,11083640,12605,0,1742821941,12931.943833399993,163.8026776800034,53257.37756736001 2025-03-24,13:12:23.000,83,11083648,12765,0,1742821942,12932.071823289989,164.07759375000023,53257.33564464001 2025-03-24,13:12:24.000,83,11083643,12805,0,1742821943,12932.17960425,164.40185372999986,53257.30769616001 2025-03-24,13:12:25.000,83,11083633,12805,0,1742821944,12932.085295909994,164.38775547000114,53257.29372192 2025-03-24,13:12:26.000,83,11083641,12685,0,1742821945,12931.997723879998,164.1480850500011,53257.195902240004 2025-03-24,13:12:27.000,83,11083697,12685,0,1742821946,12932.166131629994,164.07759375000023,53257.195902240004 2025-03-24,13:12:28.000,83,11083636,12645,0,1742821947,12932.39516616999,164.19037983000453,53257.14000528001 2025-03-24,13:12:29.000,83,11083621,12565,0,1742821948,12932.570310229996,164.40890285999922,53257.1120568 2025-03-24,13:12:30.000,83,11083614,12565,0,1742821949,12932.60399178,164.62037676000182,53257.028211360004 2025-03-24,13:12:31.000,83,11083615,12285,0,1742821950,12932.62420071,164.81775239999843,53256.993275759996 2025-03-24,13:12:32.000,83,11083610,12605,0,1742821951,12932.54336499,164.71201545000076,53256.930391680005 2025-03-24,13:12:33.000,83,11083675,12805,0,1742821952,12932.55683760999,164.64857327999925,53256.881481840006 2025-03-24,13:12:34.000,83,11083649,12565,0,1742821953,12932.529892369996,164.53578720000223,53256.78366216001 2025-03-24,13:12:35.000,83,11083595,12685,0,1742821954,12932.41537509999,164.47234503000072,53256.67186824 2025-03-24,13:12:36.000,83,11083648,12645,0,1742821955,12932.287385209995,164.43005025000457,53256.60199704 2025-03-24,13:12:37.000,83,11083639,12725,0,1742821956,12931.977514949998,164.36660808000306,53256.427319040005 2025-03-24,13:12:38.000,83,11083603,12605,0,1742821957,12931.681117309992,164.35250982000434,53256.322512239996 2025-03-24,13:12:39.000,83,11083616,12645,0,1742821958,12931.532918489997,164.47234503000072,53256.26661528 2025-03-24,13:12:40.000,83,11083586,12565,0,1742821959,12931.479028009991,164.45119764000265,53256.17578272 2025-03-24,13:12:41.000,83,11083636,12685,0,1742821960,12931.586808970002,164.5569345900003,53256.043027440006 2025-03-24,13:12:42.000,83,11083573,12605,0,1742821961,12931.600281589992,164.53578720000223,53255.91725928001 2025-03-24,13:12:43.000,83,11083668,12725,0,1742821962,12931.708062550002,164.38070634000178,53255.82642672001 2025-03-24,13:12:44.000,83,11083561,12525,0,1742821963,12931.566600040002,164.16923243999918,53255.637774480005 2025-03-24,13:12:45.000,83,11083613,12805,0,1742821964,12931.553127419997,163.9648076700032,53255.53296768001 2025-03-24,13:12:46.000,83,11083574,12365,0,1742821965,12931.667644690002,163.9013655000017,53255.40719952 2025-03-24,13:12:47.000,83,11083634,12725,0,1742821966,12931.458819079991,163.74628464000125,53255.26047 2025-03-24,13:12:48.000,83,11083617,12805,0,1742821967,12931.22304823,163.42907379000098,53255.085792000005 2025-03-24,13:12:49.000,83,11083634,13085,0,1742821968,12931.11526726999,163.08366642000328,53254.98098520001 2025-03-24,13:12:50.000,83,11083621,12645,0,1742821969,12930.946859519994,162.61842384000192,53254.79233296001 2025-03-24,13:12:51.000,83,11083567,12805,0,1742821970,12930.886232729994,162.1108864800044,53254.6665648 2025-03-24,13:12:52.000,83,11083628,12845,0,1742821971,12930.785188079994,161.75842998000007,53254.45695120001 2025-03-24,13:12:53.000,83,11083622,12645,0,1742821972,12930.771715459989,161.405973480003,53254.27528608 2025-03-24,13:12:54.000,83,11083627,12845,0,1742821973,12930.616780329998,161.15220480000426,53254.1075952 2025-03-24,13:12:55.000,83,11083622,12805,0,1742821974,12930.300173759992,160.9336817700023,53253.92593008 2025-03-24,13:12:56.000,83,11083574,12845,0,1742821975,12930.151974939996,160.91253438000422,53253.78618768001 2025-03-24,13:12:57.000,83,11083609,12605,0,1742821976,12929.89599515999,160.9336817700023,53253.66740664001 2025-03-24,13:12:58.000,83,11083605,12525,0,1742821977,12929.666960619994,161.05351697999868,53253.52067712001 2025-03-24,13:12:59.000,83,11083591,12605,0,1742821978,12929.505289179993,161.01122220000252,53253.34599912 2025-03-24,13:13:00.000,83,11083590,12765,0,1742821979,12929.451398699988,160.77860091000184,53253.21324384001 2025-03-24,13:13:01.000,83,11083604,12565,0,1742821980,12929.377299289998,160.7222078699997,53253.10843704 2025-03-24,13:13:02.000,83,11083636,12645,0,1742821981,12929.188682610002,161.03941871999996,53252.87786208001 2025-03-24,13:13:03.000,83,11083639,12525,0,1742821982,12928.83839448999,161.1310574099989,53252.71715832 2025-03-24,13:13:04.000,83,11083643,12885,0,1742821983,12928.59588732999,161.22269609999785,53252.54946744 2025-03-24,13:13:05.000,83,11083619,12525,0,1742821984,12928.407270649994,161.22269609999785,53252.3608152 2025-03-24,13:13:06.000,83,11083593,12285,0,1742821985,12928.306225999993,161.1451556700049,53252.21408568 2025-03-24,13:13:07.000,83,11083657,12645,0,1742821986,12928.097400389997,161.12400827999954,53251.9765236 2025-03-24,13:13:08.000,83,11083620,12605,0,1742821987,12927.814475369996,161.00417307000316,53251.85774256 2025-03-24,13:13:09.000,83,11083621,12485,0,1742821988,12927.470923559995,160.67286396000418,53251.72498728001 2025-03-24,13:13:10.000,83,11083641,12605,0,1742821989,12927.329461049994,160.3908987600007,53251.58524488001 2025-03-24,13:13:11.000,83,11083653,12805,0,1742821990,12927.268834259994,160.34860398000455,53251.48043808 2025-03-24,13:13:12.000,83,11083586,12445,0,1742821991,12927.134108059989,160.45434093000222,53251.38960552001 2025-03-24,13:13:13.000,83,11083632,12605,0,1742821992,12927.039799719998,160.50368483999773,53251.28479872 2025-03-24,13:13:14.000,83,11083593,12805,0,1742821993,12926.952227690002,160.3274565899992,53251.27082448001 2025-03-24,13:13:15.000,83,11083634,12645,0,1742821994,12926.871391970002,159.87631227000384,53251.20095328001 2025-03-24,13:13:16.000,83,11083633,12685,0,1742821995,12926.824237799992,159.3899223000044,53251.110120720004 2025-03-24,13:13:17.000,83,11083620,12845,0,1742821996,12926.878128279997,159.25598883000202,53251.02627528 2025-03-24,13:13:18.000,83,11083637,12805,0,1742821997,12926.851183040002,159.31943100000353,53250.97037832 2025-03-24,13:13:19.000,83,11083635,12925,0,1742821998,12926.777083629997,159.38287316999777,53250.97736544 2025-03-24,13:13:20.000,83,11083622,12605,0,1742821999,12926.804028869992,159.31943100000353,53250.90749424 2025-03-24,13:13:21.000,83,11083613,12605,0,1742822000,12926.783819939992,159.27008709000074,53250.83762304001 2025-03-24,13:13:22.000,83,11083592,12565,0,1742822001,12926.655830049996,159.10795710000093,53250.844610160006 2025-03-24,13:13:23.000,83,11083640,12525,0,1742822002,12926.696247909997,158.91763059000368,53250.83063592 2025-03-24,13:13:24.000,83,11083581,12565,0,1742822003,12926.851183040002,158.8823849399996,53250.80268744 2025-03-24,13:13:25.000,83,11083611,12805,0,1742822004,12927.086953889993,158.94582711000112,53250.80268744 2025-03-24,13:13:26.000,83,11083603,12805,0,1742822005,12927.060008649998,158.72730407999916,53250.795700320006 2025-03-24,13:13:27.000,83,11083588,12645,0,1742822006,12927.039799719998,158.50878105000447,53250.74679048001 2025-03-24,13:13:28.000,83,11083609,12765,0,1742822007,12927.012854479988,158.3114054100006,53250.80268744 2025-03-24,13:13:29.000,83,11083566,12365,0,1742822008,12927.019590789998,158.21271759000228,53250.76775184001 2025-03-24,13:13:30.000,83,11083635,12805,0,1742822009,12927.100426509998,158.20566846000293,53250.76076472 2025-03-24,13:13:31.000,83,11083605,12725,0,1742822010,12927.154316989989,158.10698064000462,53250.73281624 2025-03-24,13:13:32.000,83,11083591,12725,0,1742822011,12927.349669979994,157.93075238999882,53250.655957920004 2025-03-24,13:13:33.000,83,11083587,12685,0,1742822012,12927.49786879999,157.69108196999878,53250.62102232001 2025-03-24,13:13:34.000,83,11083594,12805,0,1742822013,12927.54502297,157.55009937000432,53250.53018976001 2025-03-24,13:13:35.000,83,11083543,12525,0,1742822014,12927.794266439996,157.61354153999855,53250.45333144001 2025-03-24,13:13:36.000,83,11083635,12525,0,1742822015,12927.821211679991,157.64878719000262,53250.38346024001 2025-03-24,13:13:37.000,83,11083669,12445,0,1742822016,12928.003092049992,157.81091718000243,53250.32756328 2025-03-24,13:13:38.000,83,11083635,12645,0,1742822017,12928.198445039998,158.15632455000014,53250.31358904001 2025-03-24,13:13:39.000,83,11083635,12285,0,1742822018,12928.360116479998,158.39599497000017,53250.25070496 2025-03-24,13:13:40.000,83,11083625,12725,0,1742822019,12928.63630518999,158.5722232199987,53250.20878224 2025-03-24,13:13:41.000,83,11083652,12685,0,1742822020,12928.87881234999,158.685009300003,53250.2297436 2025-03-24,13:13:42.000,83,11083585,12445,0,1742822021,12929.040483789991,158.74140233999788,53250.18782088 2025-03-24,13:13:43.000,83,11083622,12725,0,1742822022,12929.020274859991,158.66386190999765,53250.25070496 2025-03-24,13:13:44.000,83,11083632,12645,0,1742822023,12929.080901649992,158.70615669000108,53250.28564056001 2025-03-24,13:13:45.000,83,11083616,12805,0,1742822024,12929.168473680002,158.69910756000172,53250.27865344 2025-03-24,13:13:46.000,83,11083611,12645,0,1742822025,12929.222364159992,158.685009300003,53250.24371784001 2025-03-24,13:13:47.000,83,11083602,12485,0,1742822026,12929.323408809993,158.6356653900002,53250.24371784001 2025-03-24,13:13:48.000,83,11083619,12605,0,1742822027,12929.431189769988,158.76254973000323,53250.25769208 2025-03-24,13:13:49.000,83,11083628,12805,0,1742822028,12929.464871319993,158.6356653900002,53250.2996148 2025-03-24,13:13:50.000,83,11083567,12765,0,1742822029,12929.505289179993,158.60041974000342,53250.28564056001 2025-03-24,13:13:51.000,83,11083578,12725,0,1742822030,12929.538970729998,158.50878105000447,53250.34852464 2025-03-24,13:13:52.000,83,11083620,12645,0,1742822031,12929.646751689994,158.50878105000447,53250.292627680006 2025-03-24,13:13:53.000,83,11083658,12525,0,1742822032,12929.86231361,158.59337061000406,53250.30660192 2025-03-24,13:13:54.000,83,11083604,12765,0,1742822033,12929.97683087999,158.69910756000172,53250.2996148 2025-03-24,13:13:55.000,83,11083596,12725,0,1742822034,12930.00377612,158.8682866800009,53250.21576936001 2025-03-24,13:13:56.000,83,11083612,12565,0,1742822035,12929.89599515999,158.8330410300041,53250.2297436 2025-03-24,13:13:57.000,83,11083606,12645,0,1742822036,12930.02398505,158.8330410300041,53250.19480800001 2025-03-24,13:13:58.000,83,11083644,12565,0,1742822037,12930.09808445999,158.7202549499998,53250.2297436 2025-03-24,13:13:59.000,83,11083612,12645,0,1742822038,12930.14523863,158.52992844000255,53250.152885280004 2025-03-24,13:14:00.000,83,11083579,12565,0,1742822039,12930.18565649,158.38189671000146,53250.11096256 2025-03-24,13:14:01.000,83,11083610,12605,0,1742822040,12930.192392799996,158.3255036699993,53250.06205272 2025-03-24,13:14:02.000,83,11083629,12565,0,1742822041,12930.04419398,158.1774719399982,53249.96423304 2025-03-24,13:14:03.000,83,11083637,12885,0,1742822042,12929.99703980999,158.03648934000375,53249.94327168 2025-03-24,13:14:04.000,83,11083628,12725,0,1742822043,12929.99703980999,157.98714543000096,53249.845452 2025-03-24,13:14:05.000,83,11083584,12605,0,1742822044,12930.05766659999,157.8320645700005,53249.817503520004 2025-03-24,13:14:06.000,83,11083616,12605,0,1742822045,12930.1250297,157.80386805000308,53249.74763232 2025-03-24,13:14:07.000,83,11083610,12725,0,1742822046,12930.273228519996,157.74042588000157,53249.670774000006 2025-03-24,13:14:08.000,83,11083626,12645,0,1742822047,12930.434899959997,157.61354153999855,53249.61487704001 2025-03-24,13:14:09.000,83,11083566,12925,0,1742822048,12930.549417230002,157.52895197999896,53249.58692856 2025-03-24,13:14:10.000,83,11083644,12565,0,1742822049,12930.697616049998,157.53600110999832,53249.55898008 2025-03-24,13:14:11.000,83,11083580,12485,0,1742822050,12930.926650589994,157.40206764000322,53249.5659672 2025-03-24,13:14:12.000,83,11083579,12765,0,1742822051,12931.07484940999,157.12010243999976,53249.53801872 2025-03-24,13:14:13.000,83,11083645,12805,0,1742822052,12931.23652084999,157.1271515699991,53249.57295432001 2025-03-24,13:14:14.000,83,11083611,12765,0,1742822053,12931.28367502,157.18354461000126,53249.551992960005 2025-03-24,13:14:15.000,83,11083623,12845,0,1742822054,12931.33756549999,157.07075853000424,53249.52404448001 2025-03-24,13:14:16.000,83,11083565,12685,0,1742822055,12931.418401219991,156.95092332000058,53249.55898008 2025-03-24,13:14:17.000,83,11083609,12525,0,1742822056,12931.485764320001,156.63371247000032,53249.61487704001 2025-03-24,13:14:18.000,83,11083630,12805,0,1742822057,12931.566600040002,156.47863160999987,53249.65679976 2025-03-24,13:14:19.000,83,11083618,12485,0,1742822058,12931.566600040002,156.26715771000454,53249.64282552001 2025-03-24,13:14:20.000,83,11083615,12805,0,1742822059,12931.654172069997,156.11912598000345,53249.69173536001 2025-03-24,13:14:21.000,83,11083598,12445,0,1742822060,12931.768689340002,155.97109425000235,53249.69872248 2025-03-24,13:14:22.000,83,11083559,12805,0,1742822061,12931.809107200002,155.87240643000405,53249.670774000006 2025-03-24,13:14:23.000,83,11083645,12645,0,1742822062,12931.714798859997,155.77371860999847,53249.649812640004 2025-03-24,13:14:24.000,83,11083634,12405,0,1742822063,12931.640699449992,155.8160133900019,53249.67776112 2025-03-24,13:14:25.000,83,11083626,12605,0,1742822064,12931.728271480002,155.82306252000126,53249.69173536001 2025-03-24,13:14:26.000,83,11083621,12845,0,1742822065,12931.984251259993,155.7314238300023,53249.69872248 2025-03-24,13:14:27.000,83,11083604,12445,0,1742822066,12932.24023104,155.61863774999802,53249.72667096 2025-03-24,13:14:28.000,83,11083631,12645,0,1742822067,12932.34127569,155.33667255000182,53249.74763232 2025-03-24,13:14:29.000,83,11083606,12685,0,1742822068,12932.469265579995,155.05470734999835,53249.74064520001 2025-03-24,13:14:30.000,83,11083595,12605,0,1742822069,12932.590519159996,154.71634911,53249.845452 2025-03-24,13:14:31.000,83,11083646,12965,0,1742822070,12932.745454290001,154.41323651999846,53249.90134896 2025-03-24,13:14:32.000,83,11083599,12885,0,1742822071,12933.028379310002,154.19471349000378,53249.96423304 2025-03-24,13:14:33.000,83,11083576,12365,0,1742822072,12933.142896579993,153.88455177000287,53250.02013 2025-03-24,13:14:34.000,83,11083650,13045,0,1742822073,12932.967752520002,153.48275136000302,53250.06205272 2025-03-24,13:14:35.000,83,11083624,12765,0,1742822074,12932.731981669996,153.00341052000294,53250.19480800001 2025-03-24,13:14:36.000,83,11083620,12605,0,1742822075,12932.738717979992,152.67915054000332,53250.24371784001 2025-03-24,13:14:37.000,83,11083606,12685,0,1742822076,12932.873444179997,152.43948012000328,53250.341537520006 2025-03-24,13:14:38.000,83,11083604,12565,0,1742822077,12932.839762629992,152.1575149199998,53250.43237008001 2025-03-24,13:14:39.000,83,11083582,12965,0,1742822078,12932.785872150002,151.81915668000147,53250.49525416 2025-03-24,13:14:40.000,83,11083571,12685,0,1742822079,12932.738717979992,151.57948626000143,53250.55115112001 2025-03-24,13:14:41.000,83,11083623,13005,0,1742822080,12932.529892369996,151.26932454000053,53250.607048080004 2025-03-24,13:14:42.000,83,11083612,12645,0,1742822081,12932.37495723999,150.9944084700037,53250.66993216001 2025-03-24,13:14:43.000,83,11083602,12885,0,1742822082,12932.118977459999,150.68424675000279,53250.74679048001 2025-03-24,13:14:44.000,83,11083595,12525,0,1742822083,12931.782161959993,150.4516254600021,53250.76775184001 2025-03-24,13:14:45.000,83,11083602,13005,0,1742822084,12931.721535169992,150.26129895000486,53250.80967456 2025-03-24,13:14:46.000,83,11083607,13005,0,1742822085,12931.876470299998,150.2401515599995,53250.80268744 2025-03-24,13:14:47.000,83,11083626,12605,0,1742822086,12932.044878049994,150.29654460000165,53250.87255864 2025-03-24,13:14:48.000,83,11083585,12525,0,1742822087,12932.17286793999,150.176709389998,53250.93544272001 2025-03-24,13:14:49.000,83,11083613,12565,0,1742822088,12932.267176279995,149.87359680000372,53250.9284556 2025-03-24,13:14:50.000,83,11083634,12805,0,1742822089,12932.25370365999,149.6198281199977,53251.01928816 2025-03-24,13:14:51.000,83,11083631,12645,0,1742822090,12932.226758419994,149.35901030999958,53251.03326240001 2025-03-24,13:14:52.000,83,11083572,12605,0,1742822091,12932.25370365999,149.44359986999916,53251.068198 2025-03-24,13:14:53.000,83,11083608,12685,0,1742822092,12932.13245007999,149.57753334000154,53251.08217224001 2025-03-24,13:14:54.000,83,11083633,12685,0,1742822093,12931.984251259993,149.7114668100039,53251.10313360001 2025-03-24,13:14:55.000,83,11083625,12565,0,1742822094,12932.038141739999,149.83835114999965,53251.159030560004 2025-03-24,13:14:56.000,83,11083562,12805,0,1742822095,12932.166131629994,149.81720376000158,53251.16601768 2025-03-24,13:14:57.000,83,11083580,12645,0,1742822096,12932.34127569,149.9299898399986,53251.2079404 2025-03-24,13:14:58.000,83,11083593,12565,0,1742822097,12932.469265579995,150.12736548000248,53251.179991920006 2025-03-24,13:14:59.000,83,11083598,12965,0,1742822098,12932.550101299996,150.25424981999822,53251.22191464001 2025-03-24,13:15:00.000,83,11083586,12845,0,1742822099,12932.58378285,150.3529376400038,53251.24986312001 2025-03-24,13:15:01.000,83,11083640,13005,0,1742822100,12932.657882259991,150.54326415000105,53251.23588888 2025-03-24,13:15:02.000,83,11083608,12805,0,1742822101,12932.617464399991,150.56441153999913,53251.326721440004 2025-03-24,13:15:03.000,83,11083595,12565,0,1742822102,12932.53662867999,150.60670632000256,53251.36165704 2025-03-24,13:15:04.000,83,11083567,12645,0,1742822103,12932.43558402999,150.74063978999766,53251.40357976 2025-03-24,13:15:05.000,83,11083612,12685,0,1742822104,12932.34127569,150.76883631000237,53251.466463840006 2025-03-24,13:15:06.000,83,11083605,12725,0,1742822105,12932.38169355,150.71244327000022,53251.5223608 2025-03-24,13:15:07.000,83,11083594,12645,0,1742822106,12932.610728089996,150.7970328299998,53251.55729640001 2025-03-24,13:15:08.000,83,11083618,12485,0,1742822107,12932.859971559992,150.78998370000045,53251.592232 2025-03-24,13:15:09.000,83,11083614,12845,0,1742822108,12932.873444179997,150.78998370000045,53251.662103200004 2025-03-24,13:15:10.000,83,11083613,12565,0,1742822109,12932.987961450002,150.98735934000433,53251.71800016 2025-03-24,13:15:11.000,83,11083629,12805,0,1742822110,12933.014906689998,151.10014542000135,53251.77389712001 2025-03-24,13:15:12.000,83,11083628,12645,0,1742822111,12933.055324549998,151.14244020000478,53251.79485848001 2025-03-24,13:15:13.000,83,11083572,13125,0,1742822112,12933.142896579993,151.34686497000075,53251.81581984 2025-03-24,13:15:14.000,83,11083631,12565,0,1742822113,12933.136160269998,151.6852232099991,53251.88569104 2025-03-24,13:15:15.000,83,11083596,12805,0,1742822114,12933.068797170003,151.93899188999785,53251.98351072 2025-03-24,13:15:16.000,83,11083580,12685,0,1742822115,12933.041851929993,151.88964798000234,53252.0463948 2025-03-24,13:15:17.000,83,11083597,12725,0,1742822116,12933.008170380002,152.03767971000343,53252.067356160005 2025-03-24,13:15:18.000,83,11083644,12645,0,1742822117,12933.183314439993,152.24915360999876,53252.13024024001 2025-03-24,13:15:19.000,83,11083629,12445,0,1742822118,12933.39887636,152.52406968000287,53252.20709856001 2025-03-24,13:15:20.000,83,11083574,12605,0,1742822119,12933.61443827999,152.72144531999948,53252.19312432 2025-03-24,13:15:21.000,83,11083623,12725,0,1742822120,12933.66159245,152.89062443999865,53252.26998264 2025-03-24,13:15:22.000,83,11083633,12765,0,1742822121,12933.587493039995,153.08800008000253,53252.290944 2025-03-24,13:15:23.000,83,11083605,12805,0,1742822122,12933.58075673,153.2571792000017,53252.32587960001 2025-03-24,13:15:24.000,83,11083578,12645,0,1742822123,12933.466239459995,153.56029179000325,53252.34684096001 2025-03-24,13:15:25.000,83,11083553,12485,0,1742822124,12933.250677539989,153.92684654999903,53252.37478944001 2025-03-24,13:15:26.000,83,11083642,12845,0,1742822125,12932.954279899997,154.17356609999842,53252.43767352 2025-03-24,13:15:27.000,83,11083623,12525,0,1742822126,12932.718509049992,154.2440573999993,53252.39575080001 2025-03-24,13:15:28.000,83,11083593,12725,0,1742822127,12932.49621081999,154.13832045000163,53252.43767352 2025-03-24,13:15:29.000,83,11083639,12885,0,1742822128,12932.33453937999,154.1101239300042,53252.43767352 2025-03-24,13:15:30.000,83,11083659,12765,0,1742822129,12932.348011999995,154.258155659998,53252.37478944001 2025-03-24,13:15:31.000,83,11083599,12605,0,1742822130,12932.25370365999,154.50487521000468,53252.38177656 2025-03-24,13:15:32.000,83,11083626,12725,0,1742822131,12932.085295909994,154.68110346000321,53252.290944 2025-03-24,13:15:33.000,83,11083660,12805,0,1742822132,12931.910151849988,154.57536650999828,53252.31190536 2025-03-24,13:15:34.000,83,11083648,12725,0,1742822133,12931.741744099993,154.44848217000253,53252.25600840001 2025-03-24,13:15:35.000,83,11083630,12685,0,1742822134,12931.620490519992,154.56126824999956,53252.1512016 2025-03-24,13:15:36.000,83,11083635,12845,0,1742822135,12931.566600040002,154.85028258000239,53252.10927888001 2025-03-24,13:15:37.000,83,11083615,12725,0,1742822136,12931.418401219991,155.06880561000435,53252.03242056 2025-03-24,13:15:38.000,83,11083629,12685,0,1742822137,12931.38471967,155.20273907999945,53251.997484960004 2025-03-24,13:15:39.000,83,11083653,12845,0,1742822138,12931.28367502,155.2732303800003,53251.93460088 2025-03-24,13:15:40.000,83,11083574,12645,0,1742822139,12931.16242144,155.43536037000013,53251.87171680001 2025-03-24,13:15:41.000,83,11083613,12485,0,1742822140,12930.98054107,155.46355689000484,53251.73896152 2025-03-24,13:15:42.000,83,11083592,12525,0,1742822141,12930.872760109989,155.4071638500027,53251.64812896 2025-03-24,13:15:43.000,83,11083601,12765,0,1742822142,12930.738033909998,155.2238864700048,53251.592232 2025-03-24,13:15:44.000,83,11083667,12565,0,1742822143,12930.764979149993,155.23798473000352,53251.5223608 2025-03-24,13:15:45.000,83,11083598,12605,0,1742822144,12930.852551179989,155.39306559000397,53251.42454112 2025-03-24,13:15:46.000,83,11083580,12965,0,1742822145,12931.108530959995,155.66093253000145,53251.34069568001 2025-03-24,13:15:47.000,83,11083641,12645,0,1742822146,12931.425137530001,155.95699599000363,53251.26383736 2025-03-24,13:15:48.000,83,11083658,12565,0,1742822147,12931.377983359991,156.18256814999768,53251.26383736 2025-03-24,13:15:49.000,83,11083635,12645,0,1742822148,12931.27693870999,156.29535423000198,53251.19396616 2025-03-24,13:15:50.000,83,11083609,12685,0,1742822149,12931.108530959995,156.26715771000454,53251.11710784 2025-03-24,13:15:51.000,83,11083650,12965,0,1742822150,12931.08158572,156.17551901999832,53251.061210880005 2025-03-24,13:15:52.000,83,11083670,12645,0,1742822151,12931.128739889995,156.18256814999768,53251.012301040006 2025-03-24,13:15:53.000,83,11083672,12605,0,1742822152,12931.14221251,156.2601085799979,53250.93544272001 2025-03-24,13:15:54.000,83,11083616,12805,0,1742822153,12931.08158572,156.25305944999855,53250.80967456 2025-03-24,13:15:55.000,83,11083651,13045,0,1742822154,12931.027695239995,156.2742068400039,53250.73980336 2025-03-24,13:15:56.000,83,11083664,12445,0,1742822155,12930.98054107,156.30240336000134,53250.66993216001 2025-03-24,13:15:57.000,83,11083624,12605,0,1742822156,12930.832342249989,156.34469814000477,53250.60006096001 2025-03-24,13:15:58.000,83,11083645,12605,0,1742822157,12930.542680919993,156.36584553000284,53250.4742928 2025-03-24,13:15:59.000,83,11083652,12405,0,1742822158,12930.367536860002,156.53502465000201,53250.44634432 2025-03-24,13:16:00.000,83,11083631,12725,0,1742822159,12930.14523863,156.5702702999988,53250.35551176 2025-03-24,13:16:01.000,83,11083675,12725,0,1742822160,12929.990303499995,156.5843685600048,53250.36249888001 2025-03-24,13:16:02.000,83,11083605,12485,0,1742822161,12929.79495050999,156.4574842200018,53250.20878224 2025-03-24,13:16:03.000,83,11083609,12605,0,1742822162,12929.559179659998,156.5561720400001,53250.18083376 2025-03-24,13:16:04.000,83,11083651,12485,0,1742822163,12929.330145120002,156.54207378000137,53250.103975440004 2025-03-24,13:16:05.000,83,11083683,12605,0,1742822164,12929.121319509992,156.64076159999968,53250.01314288 2025-03-24,13:16:06.000,83,11083654,12485,0,1742822165,12929.053956409996,156.59846682000352,53249.90833608001 2025-03-24,13:16:07.000,83,11083655,12525,0,1742822166,12929.006802240001,156.42223856999772,53249.81051640001 2025-03-24,13:16:08.000,83,11083619,12805,0,1742822167,12928.89902127999,156.14027337000152,53249.789555040006 2025-03-24,13:16:09.000,83,11083637,12765,0,1742822168,12928.61609625999,155.89355382000213,53249.62885128 2025-03-24,13:16:10.000,83,11083638,12605,0,1742822169,12928.380325409998,155.68207991999952,53249.46814752 2025-03-24,13:16:11.000,83,11083646,12805,0,1742822170,12928.171499800002,155.42831124000077,53249.36334072 2025-03-24,13:16:12.000,83,11083650,12285,0,1742822171,12928.131081940002,155.2943777699984,53249.1816756 2025-03-24,13:16:13.000,83,11083651,12765,0,1742822172,12928.117609319997,155.2238864700048,53249.06289456 2025-03-24,13:16:14.000,83,11083641,12765,0,1742822173,12928.158027179998,155.23093560000416,53248.90917792 2025-03-24,13:16:15.000,83,11083667,12645,0,1742822174,12928.245599209993,155.3860164600046,53248.783409760006 2025-03-24,13:16:16.000,83,11083643,12805,0,1742822175,12928.232126589988,155.48470428000292,53248.68559008001 2025-03-24,13:16:17.000,83,11083669,12645,0,1742822176,12928.299489689998,155.61863774999802,53248.46898936001 2025-03-24,13:16:18.000,83,11083645,12605,0,1742822177,12928.454424819989,155.77371860999847,53248.40610528 2025-03-24,13:16:19.000,83,11083681,12685,0,1742822178,12928.57567839999,155.83011165000062,53248.36418256 2025-03-24,13:16:20.000,83,11083720,12445,0,1742822179,12928.6430415,155.70322731000488,53248.25238864001 2025-03-24,13:16:21.000,83,11083699,12525,0,1742822180,12928.78450401,155.52699905999907,53248.22444016 2025-03-24,13:16:22.000,83,11083648,12765,0,1742822181,12928.973120689996,155.4212621100014,53248.19649168 2025-03-24,13:16:23.000,83,11083634,12605,0,1742822182,12929.053956409996,155.30847603000439,53248.11963336 2025-03-24,13:16:24.000,83,11083655,12565,0,1742822183,12929.195418919997,155.1111003900005,53248.02181368 2025-03-24,13:16:25.000,83,11083684,12885,0,1742822184,12929.316672499997,154.8996264899979,53247.96591672001 2025-03-24,13:16:26.000,83,11083637,12685,0,1742822185,12929.384035599993,154.63175955000042,53247.8890584 2025-03-24,13:16:27.000,83,11083667,12645,0,1742822186,12929.309936190002,154.3709417400023,53247.93796824001 2025-03-24,13:16:28.000,83,11083618,12645,0,1742822187,12929.410980840003,154.22291001000121,53247.91001976 2025-03-24,13:16:29.000,83,11083661,12645,0,1742822188,12929.606333829994,154.16651696999907,53247.875084160005 2025-03-24,13:16:30.000,83,11083644,12445,0,1742822189,12929.93641301999,154.10307480000483,53247.86809704001 2025-03-24,13:16:31.000,83,11083626,12525,0,1742822190,12930.300173759992,154.0114361099986,53247.81918720001 2025-03-24,13:16:32.000,83,11083658,12765,0,1742822191,12930.650461879988,153.99028872000054,53247.81918720001 2025-03-24,13:16:33.000,83,11083653,13085,0,1742822192,12930.91317796999,153.98323959000118,53247.8541228 2025-03-24,13:16:34.000,83,11083594,12845,0,1742822193,12931.19610298999,153.97619046000182,53247.86809704001 2025-03-24,13:16:35.000,83,11083634,12965,0,1742822194,12931.452082769996,153.84225698999944,53247.944955360006 2025-03-24,13:16:36.000,83,11083624,12525,0,1742822195,12931.815843509998,153.78586395000457,53248.00085232 2025-03-24,13:16:37.000,83,11083580,12725,0,1742822196,12932.038141739999,153.687176129999,53248.091684880004 2025-03-24,13:16:38.000,83,11083607,12685,0,1742822197,12932.085295909994,153.32767050000257,53248.11963336 2025-03-24,13:16:39.000,83,11083629,12885,0,1742822198,12932.17286793999,152.87652617999993,53248.15456896001 2025-03-24,13:16:40.000,83,11083601,12685,0,1742822199,12932.35474830999,152.47472577000008,53248.25238864001 2025-03-24,13:16:41.000,83,11083610,12445,0,1742822200,12932.58378285,152.07997448999959,53248.31527272 2025-03-24,13:16:42.000,83,11083684,12445,0,1742822201,12932.698300119991,151.67817407999974,53248.37116968001 2025-03-24,13:16:43.000,83,11083646,12725,0,1742822202,12932.758926909992,151.28342279999924,53248.4130924 2025-03-24,13:16:44.000,83,11083630,12685,0,1742822203,12932.866707870002,151.14948933000414,53248.46200224 2025-03-24,13:16:45.000,83,11083640,12725,0,1742822204,12932.927334660002,151.0296541200005,53248.51091208 2025-03-24,13:16:46.000,83,11083632,12525,0,1742822205,12932.785872150002,150.8957206499981,53248.52488632 2025-03-24,13:16:47.000,83,11083669,12805,0,1742822206,12932.731981669996,150.87457326000003,53248.58078328 2025-03-24,13:16:48.000,83,11083589,13005,0,1742822207,12932.731981669996,150.7335906599983,53248.594757520004 2025-03-24,13:16:49.000,83,11083710,12725,0,1742822208,12932.806081080002,150.62785371000064,53248.70655144001 2025-03-24,13:16:50.000,83,11083643,12725,0,1742822209,12932.954279899997,150.5009693700049,53248.74148704 2025-03-24,13:16:51.000,83,11083643,12605,0,1742822210,12933.055324549998,150.45867459000146,53248.79039688 2025-03-24,13:16:52.000,83,11083591,12565,0,1742822211,12933.102478719993,150.4375272000034,53248.85328096001 2025-03-24,13:16:53.000,83,11083609,12765,0,1742822212,12933.149632889988,150.31769198999973,53248.88821656 2025-03-24,13:16:54.000,83,11083590,12765,0,1742822213,12933.270886469989,150.26129895000486,53248.96507488 2025-03-24,13:16:55.000,83,11083654,12525,0,1742822214,12933.257413849999,150.12031635000312,53249.05590744 2025-03-24,13:16:56.000,83,11083602,12285,0,1742822215,12933.33151325999,149.96523549000267,53249.09084304001 2025-03-24,13:16:57.000,83,11083615,12525,0,1742822216,12933.43255790999,149.7960563700035,53249.13975288001 2025-03-24,13:16:58.000,83,11083636,12485,0,1742822217,12933.66159245,149.69031941999856,53249.29346952 2025-03-24,13:16:59.000,83,11083624,12565,0,1742822218,12933.877154369991,149.845400279999,53249.37731496001 2025-03-24,13:17:00.000,83,11083635,12805,0,1742822219,12934.065771050002,149.8313020200003,53249.433211920004 2025-03-24,13:17:01.000,83,11083572,12685,0,1742822220,12934.227442490002,149.69031941999856,53249.51705736 2025-03-24,13:17:02.000,83,11083627,12645,0,1742822221,12934.382377619993,149.6339263800037,53249.6358384 2025-03-24,13:17:03.000,83,11083601,12645,0,1742822222,12934.443004409994,149.5493368200041,53249.69872248 2025-03-24,13:17:04.000,83,11083619,12605,0,1742822223,12934.645093709994,149.45064899999852,53249.768593680004 2025-03-24,13:17:05.000,83,11083635,12445,0,1742822224,12934.92128242,149.35196118000022,53249.85942624001 2025-03-24,13:17:06.000,83,11083585,12765,0,1742822225,12935.049272309996,149.29556813999807,53249.99218152 2025-03-24,13:17:07.000,83,11083656,12445,0,1742822226,12935.150316959996,149.23212597000384,53250.06903984 2025-03-24,13:17:08.000,83,11083643,13005,0,1742822227,12935.298515779992,149.10524163000082,53250.11794968001 2025-03-24,13:17:09.000,83,11083599,12525,0,1742822228,12935.399560429993,148.99950468000316,53250.20878224 2025-03-24,13:17:10.000,83,11083611,12925,0,1742822229,12935.601649729993,148.90081686000485,53250.28564056001 2025-03-24,13:17:11.000,83,11083612,12685,0,1742822230,12935.83068426999,148.89376772999822,53250.32756328 2025-03-24,13:17:12.000,83,11083619,12565,0,1742822231,12935.89131105999,148.943111640001,53250.38346024001 2025-03-24,13:17:13.000,83,11083639,12565,0,1742822232,12935.85762951,148.92196425000293,53250.488267040004 2025-03-24,13:17:14.000,83,11083620,12525,0,1742822233,12935.783530099994,148.87262034000014,53250.57211248 2025-03-24,13:17:15.000,83,11083626,12685,0,1742822234,12935.716166999999,148.73868686999776,53250.655957920004 2025-03-24,13:17:16.000,83,11083641,12685,0,1742822235,12935.621858659993,148.7316377399984,53250.7537776 2025-03-24,13:17:17.000,83,11083625,12645,0,1742822236,12935.413033049997,148.70344122000097,53250.78871320001 2025-03-24,13:17:18.000,83,11083640,12765,0,1742822237,12934.988645519996,148.61180253000202,53250.80967456 2025-03-24,13:17:19.000,83,11083577,12925,0,1742822238,12934.483422269994,148.54131123000116,53250.83762304001 2025-03-24,13:17:20.000,83,11083614,12645,0,1742822239,12934.011880569997,148.27344429000368,53250.8585844 2025-03-24,13:17:21.000,83,11083604,12885,0,1742822240,12933.809791269996,148.1254125600026,53250.83063592 2025-03-24,13:17:22.000,83,11083583,12685,0,1742822241,12933.71548292999,148.16065820999938,53250.80268744 2025-03-24,13:17:23.000,83,11083646,12805,0,1742822242,12933.466239459995,148.2241003800009,53250.80268744 2025-03-24,13:17:24.000,83,11083616,12845,0,1742822243,12933.035115619998,148.11836343000323,53250.80967456 2025-03-24,13:17:25.000,83,11083683,12765,0,1742822244,12932.657882259991,148.1395108200013,53250.76076472 2025-03-24,13:17:26.000,83,11083567,12565,0,1742822245,12932.267176279995,148.24524776999897,53250.69788064001 2025-03-24,13:17:27.000,83,11083608,12645,0,1742822246,12931.964042329993,148.35803385000327,53250.62102232001 2025-03-24,13:17:28.000,83,11083613,12645,0,1742822247,12931.647435760002,148.4355742800035,53250.59307384 2025-03-24,13:17:29.000,83,11083662,12605,0,1742822248,12931.431873839996,148.4496725400022,53250.53717688 2025-03-24,13:17:30.000,83,11083631,12805,0,1742822249,12931.28367502,148.40032862999942,53250.48127992001 2025-03-24,13:17:31.000,83,11083640,12605,0,1742822250,12931.07484940999,148.32983732999855,53250.39743448 2025-03-24,13:17:32.000,83,11083629,12565,0,1742822251,12930.906441659994,148.3227881999992,53250.25070496 2025-03-24,13:17:33.000,83,11083614,12445,0,1742822252,12930.724561289993,148.31573906999984,53250.173846640006 2025-03-24,13:17:34.000,83,11083661,12725,0,1742822253,12930.589835090002,148.42852515000413,53250.11096256 2025-03-24,13:17:35.000,83,11083601,12765,0,1742822254,12930.401218409992,148.5977042700033,53249.97820728001 2025-03-24,13:17:36.000,83,11083633,12645,0,1742822255,12930.374273169997,148.61885166000138,53249.9153232 2025-03-24,13:17:37.000,83,11083665,12605,0,1742822256,12930.259755899991,148.40737775999878,53249.789555040006 2025-03-24,13:17:38.000,83,11083616,12765,0,1742822257,12930.131766009996,148.24524776999897,53249.73365808 2025-03-24,13:17:39.000,83,11083604,12605,0,1742822258,12930.00377612,148.26639516000432,53249.621864160006 2025-03-24,13:17:40.000,83,11083612,12765,0,1742822259,12929.73432371999,148.37918124000134,53249.433211920004 2025-03-24,13:17:41.000,83,11083644,12365,0,1742822260,12929.357090359998,148.34393559000455,53249.27949528001 2025-03-24,13:17:42.000,83,11083630,12805,0,1742822261,12928.80471294,148.19590386000345,53249.167701360006 2025-03-24,13:17:43.000,83,11083601,12645,0,1742822262,12928.508315299994,147.95623344000342,53249.02097184001 2025-03-24,13:17:44.000,83,11083643,12805,0,1742822263,12928.333171239989,147.77295605999825,53248.85328096001 2025-03-24,13:17:45.000,83,11083626,12645,0,1742822264,12928.131081940002,147.82229997000104,53248.713538560005 2025-03-24,13:17:46.000,83,11083618,12765,0,1742822265,12927.969410500002,147.83639822999976,53248.545847680005 2025-03-24,13:17:47.000,83,11083662,12765,0,1742822266,12927.61912237999,147.70246476000466,53248.37116968001 2025-03-24,13:17:48.000,83,11083600,12765,0,1742822267,12927.282306879999,147.55443303000357,53248.19649168 2025-03-24,13:17:49.000,83,11083649,12765,0,1742822268,12927.006118169993,147.26541870000074,53248.01482656001 2025-03-24,13:17:50.000,83,11083626,12805,0,1742822269,12926.878128279997,147.11033784000028,53247.8890584 2025-03-24,13:17:51.000,83,11083632,12805,0,1742822270,12926.783819939992,147.05394479999813,53247.658483440006 2025-03-24,13:17:52.000,83,11083609,13045,0,1742822271,12926.709720530002,146.9411587200011,53247.51175392001 2025-03-24,13:17:53.000,83,11083580,12845,0,1742822272,12926.413322889995,146.68739004000236,53247.35803728 2025-03-24,13:17:54.000,83,11083633,12685,0,1742822273,12926.07650738999,146.57460395999806,53247.17637216001 2025-03-24,13:17:55.000,83,11083579,12765,0,1742822274,12925.786846059993,146.60280048000277,53247.00868128001 2025-03-24,13:17:56.000,83,11083571,12565,0,1742822275,12925.598229379997,146.7155865599998,53246.78509344 2025-03-24,13:17:57.000,83,11083595,12845,0,1742822276,12925.483712109992,146.80017611999938,53246.64535104001 2025-03-24,13:17:58.000,83,11083635,12885,0,1742822277,12925.348985910001,146.83542177000345,53246.44971168 2025-03-24,13:17:59.000,83,11083652,12925,0,1742822278,12925.2075234,146.83542177000345,53246.33791776001 2025-03-24,13:18:00.000,83,11083609,12725,0,1742822279,12924.98522517,146.65214438999828,53246.149265520005 2025-03-24,13:18:01.000,83,11083600,12765,0,1742822280,12924.688827529993,146.60984961000213,53246.0374716 2025-03-24,13:18:02.000,83,11083615,12685,0,1742822281,12924.230758450001,146.75788134000322,53245.876767839996 2025-03-24,13:18:03.000,83,11083595,12645,0,1742822282,12923.84678878,146.8636182900009,53245.70208984 2025-03-24,13:18:04.000,83,11083551,12845,0,1742822283,12923.509973279994,147.10328871000092,53245.527411840005 2025-03-24,13:18:05.000,83,11083658,12965,0,1742822284,12923.193366710002,147.29361521999817,53245.31779824 2025-03-24,13:18:06.000,83,11083640,12565,0,1742822285,12922.876760139996,147.3852539100044,53245.13613312001 2025-03-24,13:18:07.000,83,11083630,12645,0,1742822286,12922.634252979995,147.44869607999863,53244.96844224001 2025-03-24,13:18:08.000,83,11083572,12885,0,1742822287,12922.51973570999,147.67426823999995,53244.78677712 2025-03-24,13:18:09.000,83,11083659,12445,0,1742822288,12922.344591649999,147.78705432000424,53244.58415064001 2025-03-24,13:18:10.000,83,11083601,12765,0,1742822289,12922.149238659993,147.7659069299989,53244.43742112 2025-03-24,13:18:11.000,83,11083641,12725,0,1742822290,12921.953885670002,147.8786930100032,53244.234794640004 2025-03-24,13:18:12.000,83,11083598,12685,0,1742822291,12921.765268989991,147.93508604999806,53244.05312952 2025-03-24,13:18:13.000,83,11083628,12565,0,1742822292,12921.644015409991,147.9773808300015,53243.88543864 2025-03-24,13:18:14.000,83,11083631,12525,0,1742822293,12921.40150824999,147.92098778999934,53243.74569624001 2025-03-24,13:18:15.000,83,11083604,12605,0,1742822294,12921.21962787999,147.7659069299989,53243.60595384001 2025-03-24,13:18:16.000,83,11083611,12565,0,1742822295,12921.111846919994,147.78000519000489,53243.35441752 2025-03-24,13:18:17.000,83,11083617,12445,0,1742822296,12921.138792159989,147.7941034500036,53243.26358496 2025-03-24,13:18:18.000,83,11083682,12525,0,1742822297,12921.125319539999,147.66016998000123,53243.05397136001 2025-03-24,13:18:19.000,83,11083590,12565,0,1742822298,12921.32067252999,147.54033477000485,53242.94916456 2025-03-24,13:18:20.000,83,11083605,12805,0,1742822299,12921.40824456,147.27951695999946,53242.76051232 2025-03-24,13:18:21.000,83,11083580,12765,0,1742822300,12921.495816589995,147.13148522999836,53242.65570552 2025-03-24,13:18:22.000,83,11083605,12925,0,1742822301,12921.54970707,147.24427131000266,53242.508976000005 2025-03-24,13:18:23.000,83,11083626,12605,0,1742822302,12921.67096065,147.44869607999863,53242.32731088 2025-03-24,13:18:24.000,83,11083592,12765,0,1742822303,12921.697905889996,147.5332856399982,53242.20154272 2025-03-24,13:18:25.000,83,11083575,12685,0,1742822304,12921.69116958,147.56148216000292,53242.02686472001 2025-03-24,13:18:26.000,83,11083554,12685,0,1742822305,12921.731587440001,147.6813173699993,53241.95000640001 2025-03-24,13:18:27.000,83,11083587,12885,0,1742822306,12921.63054279,147.75885779999953,53241.76834128 2025-03-24,13:18:28.000,83,11083659,12525,0,1742822307,12921.556443379995,147.80115258000296,53241.58667616 2025-03-24,13:18:29.000,83,11083597,12805,0,1742822308,12921.751796370001,147.83639822999976,53241.48186936 2025-03-24,13:18:30.000,83,11083633,12485,0,1742822309,12921.873049950002,147.81525084000168,53241.29321712 2025-03-24,13:18:31.000,83,11083600,12525,0,1742822310,12922.014512460002,147.7941034500036,53241.18841032001 2025-03-24,13:18:32.000,83,11083616,12685,0,1742822311,12922.162711279998,147.88574214000255,53241.0067452 2025-03-24,13:18:33.000,83,11083608,12685,0,1742822312,12922.149238659993,148.1395108200013,53240.901938400006 2025-03-24,13:18:34.000,83,11083633,12805,0,1742822313,12922.129029729993,148.42147602000477,53240.75520888001 2025-03-24,13:18:35.000,83,11083616,12645,0,1742822314,12922.095348180002,148.61885166000138,53240.60149224 2025-03-24,13:18:36.000,83,11083606,12845,0,1742822315,12922.182920209998,148.70344122000097,53240.50367256 2025-03-24,13:18:37.000,83,11083638,12725,0,1742822316,12922.364800579999,148.6963920900016,53240.39187864001 2025-03-24,13:18:38.000,83,11083628,12605,0,1742822317,12922.634252979995,148.59065514000395,53240.27309760001 2025-03-24,13:18:39.000,83,11083617,12445,0,1742822318,12922.76897918,148.47786905999965,53240.182265040006 2025-03-24,13:18:40.000,83,11083613,12765,0,1742822319,12922.62751667,148.37213211000198,53240.11938096 2025-03-24,13:18:41.000,83,11083621,12925,0,1742822320,12922.533208329995,148.3509847200039,53240.063484000006 2025-03-24,13:18:42.000,83,11083616,12645,0,1742822321,12922.51973570999,148.4355742800035,53240.00059992 2025-03-24,13:18:43.000,83,11083642,12605,0,1742822322,12922.56015356999,148.56245861999923,53239.86784464001 2025-03-24,13:18:44.000,83,11083624,12645,0,1742822323,12922.60057142999,148.49901644999773,53239.7839992 2025-03-24,13:18:45.000,83,11083640,12805,0,1742822324,12922.72856132,148.49196731999837,53239.70015376001 2025-03-24,13:18:46.000,83,11083626,12605,0,1742822325,12922.917177999996,148.52721297000244,53239.68617952 2025-03-24,13:18:47.000,83,11083626,12805,0,1742822326,12923.058640509997,148.61885166000138,53239.56739848 2025-03-24,13:18:48.000,83,11083585,13045,0,1742822327,12923.173157780002,148.71049035000033,53239.48355304001 2025-03-24,13:18:49.000,83,11083639,12605,0,1742822328,12923.395456009988,148.83032556000398,53239.41368184001 2025-03-24,13:18:50.000,83,11083627,12485,0,1742822329,12923.530182209994,149.10524163000082,53239.343810640006 2025-03-24,13:18:51.000,83,11083581,12685,0,1742822330,12923.611017929994,149.28146987999935,53239.322849280004 2025-03-24,13:18:52.000,83,11083646,12565,0,1742822331,12923.516709589989,149.36605943999893,53239.2599652 2025-03-24,13:18:53.000,83,11083585,12605,0,1742822332,12923.402192319998,149.57753334000154,53239.21105536 2025-03-24,13:18:54.000,83,11083624,12445,0,1742822333,12923.408928629993,149.7960563700035,53239.16214552 2025-03-24,13:18:55.000,83,11083664,12605,0,1742822334,12923.388719699993,149.9581863600033,53239.14118416 2025-03-24,13:18:56.000,83,11083624,12765,0,1742822335,12923.253993500002,149.88769506000244,53239.02240312 2025-03-24,13:18:57.000,83,11083643,12645,0,1742822336,12923.253993500002,149.87359680000372,53238.95253192 2025-03-24,13:18:58.000,83,11083654,12765,0,1742822337,12923.287675049993,149.78195811000478,53238.85471224 2025-03-24,13:18:59.000,83,11083615,12965,0,1742822338,12923.388719699993,149.73966333000135,53238.819776640004 2025-03-24,13:19:00.000,83,11083603,12725,0,1742822339,12923.361774459998,149.90179332000116,53238.75689256 2025-03-24,13:19:01.000,83,11083637,12565,0,1742822340,12923.233784570002,149.9299898399986,53238.673047120006 2025-03-24,13:19:02.000,83,11083589,12645,0,1742822341,12923.260729809997,150.11326722000376,53238.56824032 2025-03-24,13:19:03.000,83,11083583,12605,0,1742822342,12923.429137559993,150.22605330000079,53238.54029184 2025-03-24,13:19:04.000,83,11083627,12685,0,1742822343,12923.604281619999,150.31769198999973,53238.505356240006 2025-03-24,13:19:05.000,83,11083643,12885,0,1742822344,12923.624490549999,150.15556199999992,53238.44247216 2025-03-24,13:19:06.000,83,11083624,12965,0,1742822345,12923.65817209999,150.01457939999818,53238.41452368 2025-03-24,13:19:07.000,83,11083637,12765,0,1742822346,12923.61775423999,150.00048113999947,53238.33067824001 2025-03-24,13:19:08.000,83,11083573,12685,0,1742822347,12923.523445899998,149.9581863600033,53238.30272976 2025-03-24,13:19:09.000,83,11083617,12885,0,1742822348,12923.570600069994,149.88769506000244,53238.23285856 2025-03-24,13:19:10.000,83,11083602,12885,0,1742822349,12923.624490549999,149.81015463000222,53238.12805176 2025-03-24,13:19:11.000,83,11083668,12805,0,1742822350,12923.611017929994,149.7960563700035,53238.01625784 2025-03-24,13:19:12.000,83,11083647,12605,0,1742822351,12923.732271509994,149.77490897999814,53238.01625784 2025-03-24,13:19:13.000,83,11083621,12605,0,1742822352,12923.893942949995,149.65507377000176,53237.97433512001 2025-03-24,13:19:14.000,83,11083626,12605,0,1742822353,12923.86699771,149.66917203000048,53237.85555408001 2025-03-24,13:19:15.000,83,11083595,13205,0,1742822354,12923.813107229995,149.86654767000437,53237.80664424001 2025-03-24,13:19:16.000,83,11083628,12725,0,1742822355,12923.80637092,149.88769506000244,53237.78568288001 2025-03-24,13:19:17.000,83,11083664,13045,0,1742822356,12923.94109711999,149.90884245000052,53237.78568288001 2025-03-24,13:19:18.000,83,11083677,12485,0,1742822357,12924.08929594,149.92294070999924,53237.694850320004 2025-03-24,13:19:19.000,83,11083602,12565,0,1742822358,12924.338539409997,149.9440881000046,53237.666901840006 2025-03-24,13:19:20.000,83,11083631,12685,0,1742822359,12924.594519189988,150.0780215699997,53237.61100488 2025-03-24,13:19:21.000,83,11083627,12645,0,1742822360,12924.776399559989,150.26129895000486,53237.60401776 2025-03-24,13:19:22.000,83,11083652,12565,0,1742822361,12924.843762659999,150.40933067999867,53237.597030640005 2025-03-24,13:19:23.000,83,11083608,12725,0,1742822362,12924.97848885999,150.60670632000256,53237.59004352001 2025-03-24,13:19:24.000,83,11083625,12645,0,1742822363,12925.01890671999,150.74063978999766,53237.63196624 2025-03-24,13:19:25.000,83,11083645,12765,0,1742822364,12924.94480731,150.75473805000365,53237.597030640005 2025-03-24,13:19:26.000,83,11083614,13085,0,1742822365,12924.830290039994,150.7476889200043,53237.597030640005 2025-03-24,13:19:27.000,83,11083658,12605,0,1742822366,12924.81681741999,150.67719762000343,53237.597030640005 2025-03-24,13:19:28.000,83,11083616,12845,0,1742822367,12924.93807099999,150.62080458000128,53237.63196624 2025-03-24,13:19:29.000,83,11083653,12765,0,1742822368,12925.032379339995,150.52211676000297,53237.62497912 2025-03-24,13:19:30.000,83,11083588,12605,0,1742822369,12925.08626982,150.67719762000343,53237.59004352001 2025-03-24,13:19:31.000,83,11083609,13085,0,1742822370,12925.20078708999,150.74063978999766,53237.61100488 2025-03-24,13:19:32.000,83,11083642,12965,0,1742822371,12925.26141387999,150.9098189100041,53237.65991472001 2025-03-24,13:19:33.000,83,11083561,12565,0,1742822372,12925.16710554,151.02260499000113,53237.61100488 2025-03-24,13:19:34.000,83,11083621,12645,0,1742822373,12924.95827992999,150.8957206499981,53237.694850320004 2025-03-24,13:19:35.000,83,11083598,12485,0,1742822374,12924.607991809993,150.761787180003,53237.60401776 2025-03-24,13:19:36.000,83,11083608,12565,0,1742822375,12924.352012030002,150.47982197999954,53237.597030640005 2025-03-24,13:19:37.000,83,11083648,12725,0,1742822376,12924.250967380001,150.37408503000188,53237.61799200001 2025-03-24,13:19:38.000,83,11083574,12885,0,1742822377,12924.163395349991,150.3388393799978,53237.60401776 2025-03-24,13:19:39.000,83,11083645,12765,0,1742822378,12924.163395349991,150.3529376400038,53237.59004352001 2025-03-24,13:19:40.000,83,11083644,12765,0,1742822379,12924.102768559991,150.4868711099989,53237.52017232001 2025-03-24,13:19:41.000,83,11083634,12645,0,1742822380,12924.143186419991,150.47982197999954,53237.499210960006 2025-03-24,13:19:42.000,83,11083602,12685,0,1742822381,12924.1297138,150.3388393799978,53237.48523672 2025-03-24,13:19:43.000,83,11083566,12605,0,1742822382,12924.176867969996,150.2401515599995,53237.42235264001 2025-03-24,13:19:44.000,83,11083642,12565,0,1742822383,12924.271176310001,150.303593730001,53237.38741704 2025-03-24,13:19:45.000,83,11083616,12725,0,1742822384,12924.385693579992,150.39523241999996,53237.36645568 2025-03-24,13:19:46.000,83,11083596,12685,0,1742822385,12924.675354909989,150.47982197999954,53237.34549432 2025-03-24,13:19:47.000,83,11083663,12565,0,1742822386,12924.911125759994,150.65605022999807,53237.36645568 2025-03-24,13:19:48.000,83,11083551,12565,0,1742822387,12925.03911564999,150.90276978000475,53237.27562312 2025-03-24,13:19:49.000,83,11083630,12645,0,1742822388,12925.02564303,151.2411280200031,53237.29658448 2025-03-24,13:19:50.000,83,11083645,12485,0,1742822389,12924.890916829994,151.50899496000056,53237.24767464 2025-03-24,13:19:51.000,83,11083616,12485,0,1742822390,12924.769663249994,151.69227233999845,53237.20575192001 2025-03-24,13:19:52.000,83,11083612,12925,0,1742822391,12924.81681741999,151.67817407999974,53237.1987648 2025-03-24,13:19:53.000,83,11083598,12765,0,1742822392,12925.032379339995,151.65702669000166,53237.1987648 2025-03-24,13:19:54.000,83,11083631,12685,0,1742822393,12925.052588269995,151.74161625000124,53237.191777680004 2025-03-24,13:19:55.000,83,11083611,12645,0,1742822394,12925.10647875,151.72046886000317,53237.24068752 2025-03-24,13:19:56.000,83,11083632,12525,0,1742822395,12925.173841849995,151.62883017000422,53237.22671328 2025-03-24,13:19:57.000,83,11083642,12645,0,1742822396,12925.20078708999,151.62883017000422,53237.20575192001 2025-03-24,13:19:58.000,83,11083613,12445,0,1742822397,12925.22099601999,151.63587930000358,53237.22671328 2025-03-24,13:19:59.000,83,11083638,12605,0,1742822398,12925.04585196,151.50899496000056,53237.17780344 2025-03-24,13:20:00.000,83,11083637,12805,0,1742822399,12924.91786206999,151.4878475700025,53237.24068752 2025-03-24,13:20:01.000,83,11083646,12725,0,1742822400,12924.830290039994,151.62178104000486,53237.28261024001 2025-03-24,13:20:02.000,83,11083626,12525,0,1742822401,12924.81681741999,151.76276363999932,53237.22671328 2025-03-24,13:20:03.000,83,11083632,12365,0,1742822402,12924.789872179994,151.93899188999785,53237.23370040001 2025-03-24,13:20:04.000,83,11083636,12565,0,1742822403,12924.722509079998,152.0588271000015,53237.24068752 2025-03-24,13:20:05.000,83,11083647,12685,0,1742822404,12924.554101330003,152.12226927000302,53237.212739040006 2025-03-24,13:20:06.000,83,11083597,12845,0,1742822405,12924.453056680002,152.12226927000302,53237.21972616 2025-03-24,13:20:07.000,83,11083627,12645,0,1742822406,12924.318330479997,152.06587623000087,53237.212739040006 2025-03-24,13:20:08.000,83,11083618,12805,0,1742822407,12924.170131660001,152.27735013000347,53237.22671328 2025-03-24,13:20:09.000,83,11083650,12605,0,1742822408,12924.015196529996,152.39718533999985,53237.11491936001 2025-03-24,13:20:10.000,83,11083638,12805,0,1742822409,12923.792898299995,152.53816794000159,53237.13588072001 2025-03-24,13:20:11.000,83,11083632,12805,0,1742822410,12923.536918519989,152.77078923000226,53237.13588072001 2025-03-24,13:20:12.000,83,11083642,12725,0,1742822411,12923.314620290002,152.9470174800008,53237.13588072001 2025-03-24,13:20:13.000,83,11083603,12925,0,1742822412,12923.031695270001,153.0950492100019,53237.06600952001 2025-03-24,13:20:14.000,83,11083651,12645,0,1742822413,12922.68814346,153.18668790000083,53237.05203528 2025-03-24,13:20:15.000,83,11083652,12645,0,1742822414,12922.46584523,153.28537571999914,53237.00312544 2025-03-24,13:20:16.000,83,11083653,12765,0,1742822415,12922.250283309993,153.33471963000193,53236.94722848001 2025-03-24,13:20:17.000,83,11083634,12685,0,1742822416,12921.994303530002,153.2219335500049,53236.8843444 2025-03-24,13:20:18.000,83,11083613,12845,0,1742822417,12921.785477919992,153.25013007000234,53236.82146032001 2025-03-24,13:20:19.000,83,11083641,12845,0,1742822418,12921.677696959996,153.2078352899989,53236.807486080004 2025-03-24,13:20:20.000,83,11083605,12445,0,1742822419,12921.61033386,153.15144225000404,53236.77255048 2025-03-24,13:20:21.000,83,11083625,12725,0,1742822420,12921.50255289999,153.27832658999978,53236.75158912001 2025-03-24,13:20:22.000,83,11083658,12645,0,1742822421,12921.313936219995,153.17963877000147,53236.66774368 2025-03-24,13:20:23.000,83,11083635,12445,0,1742822422,12921.159001089989,153.08095095000317,53236.639795200004 2025-03-24,13:20:24.000,83,11083630,12765,0,1742822423,12921.19941894999,153.08095095000317,53236.590885360005 2025-03-24,13:20:25.000,83,11083620,12645,0,1742822424,12921.44192610999,153.0104596500023,53236.54896264 2025-03-24,13:20:26.000,83,11083602,12445,0,1742822425,12921.67096065,153.02455791000102,53236.53498840001 2025-03-24,13:20:27.000,83,11083646,12925,0,1742822426,12921.852841020002,153.02455791000102,53236.5000528 2025-03-24,13:20:28.000,83,11083621,12605,0,1742822427,12921.893258880002,153.02455791000102,53236.5000528 2025-03-24,13:20:29.000,83,11083697,12805,0,1742822428,12922.196392829988,152.98931226000423,53236.47909144 2025-03-24,13:20:30.000,83,11083701,12405,0,1742822429,12922.47931784999,153.0104596500023,53236.52800128 2025-03-24,13:20:31.000,83,11083674,12565,0,1742822430,12922.715088699995,153.0104596500023,53236.50703992 2025-03-24,13:20:32.000,83,11083599,12645,0,1742822431,12922.930650620001,153.15144225000404,53236.590885360005 2025-03-24,13:20:33.000,83,11083631,12885,0,1742822432,12922.998013719996,153.1091474700006,53236.541975520006 2025-03-24,13:20:34.000,83,11083630,12685,0,1742822433,12923.018222649996,152.99636139000359,53236.541975520006 2025-03-24,13:20:35.000,83,11083647,12805,0,1742822434,12922.950859550001,152.85537879000185,53236.53498840001 2025-03-24,13:20:36.000,83,11083653,12925,0,1742822435,12922.735297629995,152.7496418400042,53236.50703992 2025-03-24,13:20:37.000,83,11083676,12445,0,1742822436,12922.337855339989,152.69324880000204,53236.51402704001 2025-03-24,13:20:38.000,83,11083642,12965,0,1742822437,12922.007776149992,152.6016101100031,53236.50703992 2025-03-24,13:20:39.000,83,11083660,12485,0,1742822438,12921.724851129991,152.33374316999834,53236.41620736001 2025-03-24,13:20:40.000,83,11083649,12605,0,1742822439,12921.637279099996,152.06587623000087,53236.40223312 2025-03-24,13:20:41.000,83,11083658,12365,0,1742822440,12921.617070169996,152.03063058000407,53236.39524600001 2025-03-24,13:20:42.000,83,11083644,12605,0,1742822441,12921.751796370001,152.1786623099979,53236.29742632001 2025-03-24,13:20:43.000,83,11083609,12525,0,1742822442,12922.001039839997,152.44652925000264,53236.28345208 2025-03-24,13:20:44.000,83,11083646,12605,0,1742822443,12922.068402939993,152.72144531999948,53236.206593760005 2025-03-24,13:20:45.000,83,11083597,13005,0,1742822444,12922.122293419998,153.06685269000445,53236.12274832 2025-03-24,13:20:46.000,83,11083652,12525,0,1742822445,12922.297437479989,153.4052109300028,53236.087812720005 2025-03-24,13:20:47.000,83,11083668,12445,0,1742822446,12922.425427369999,153.6025865699994,53236.10877408001 2025-03-24,13:20:48.000,83,11083615,12805,0,1742822447,12922.452372609994,153.65897961000155,53236.087812720005 2025-03-24,13:20:49.000,83,11083613,12605,0,1742822448,12922.51973570999,153.78586395000457,53236.06685136 2025-03-24,13:20:50.000,83,11083636,12885,0,1742822449,12922.243546999998,153.9127482900003,53236.02492864 2025-03-24,13:20:51.000,83,11083616,12925,0,1742822450,12921.819159469997,153.74356917000114,53235.969031680004 2025-03-24,13:20:52.000,83,11083646,12525,0,1742822451,12921.58338861999,153.6025865699994,53235.989993040006 2025-03-24,13:20:53.000,83,11083589,12925,0,1742822452,12921.62380647999,153.48980049000238,53235.94807032 2025-03-24,13:20:54.000,83,11083583,12565,0,1742822453,12921.772005300001,153.43340745000023,53235.89916048 2025-03-24,13:20:55.000,83,11083589,12205,0,1742822454,12921.893258880002,153.42635832000087,53235.8362764 2025-03-24,13:20:56.000,83,11083582,12485,0,1742822455,12921.893258880002,153.31357224000385,53235.80832792 2025-03-24,13:20:57.000,83,11083617,12645,0,1742822456,12921.846104709992,153.31357224000385,53235.73845672 2025-03-24,13:20:58.000,83,11083652,12725,0,1742822457,12921.731587440001,153.42635832000087,53235.72448248001 2025-03-24,13:20:59.000,83,11083594,12765,0,1742822458,12921.59012493,153.51799700999982,53235.67557264001 2025-03-24,13:21:00.000,83,11083654,12645,0,1742822459,12921.576652309996,153.58143918000133,53235.66858552 2025-03-24,13:21:01.000,83,11083624,12765,0,1742822460,12921.52276182999,153.64488135000283,53235.61268856 2025-03-24,13:21:02.000,83,11083593,12645,0,1742822461,12921.44866242,153.75766742999986,53235.633649920004 2025-03-24,13:21:03.000,83,11083614,12765,0,1742822462,12921.495816589995,153.7012743899977,53235.57076584 2025-03-24,13:21:04.000,83,11083607,12685,0,1742822463,12921.65075172,153.54619353000453,53235.55679160001 2025-03-24,13:21:05.000,83,11083616,12845,0,1742822464,12921.798950539996,153.42635832000087,53235.54281736 2025-03-24,13:21:06.000,83,11083594,12565,0,1742822465,12921.940413049997,153.3417687600013,53235.61967568 2025-03-24,13:21:07.000,83,11083608,13085,0,1742822466,12922.095348180002,153.22898268000426,53235.54980448 2025-03-24,13:21:08.000,83,11083624,12805,0,1742822467,12922.297437479989,153.21488441999827,53235.61967568 2025-03-24,13:21:09.000,83,11083600,12445,0,1742822468,12922.344591649999,153.23603181000362,53235.67557264001 2025-03-24,13:21:10.000,83,11083569,12885,0,1742822469,12922.344591649999,153.2219335500049,53235.69653400001 2025-03-24,13:21:11.000,83,11083625,12885,0,1742822470,12922.432163679994,153.13029485999868,53235.74544384001 2025-03-24,13:21:12.000,83,11083610,12565,0,1742822471,12922.49952677999,152.99636139000359,53235.79435368001 2025-03-24,13:21:13.000,83,11083614,12845,0,1742822472,12922.56015356999,152.8624279200012,53235.82928928 2025-03-24,13:21:14.000,83,11083627,12685,0,1742822473,12922.72182500999,152.72849444999883,53235.91313472001 2025-03-24,13:21:15.000,83,11083641,12645,0,1742822474,12923.078849439997,152.6650522800046,53235.94108320001 2025-03-24,13:21:16.000,83,11083596,12685,0,1742822475,12923.260729809997,152.6368557599999,53236.01095440001 2025-03-24,13:21:17.000,83,11083579,12525,0,1742822476,12923.355038150003,152.62275750000117,53236.05986424001 2025-03-24,13:21:18.000,83,11083591,12605,0,1742822477,12923.355038150003,152.72849444999883,53236.22755512001 2025-03-24,13:21:19.000,83,11083610,12285,0,1742822478,12923.375247079988,152.7496418400042,53236.27646496001 2025-03-24,13:21:20.000,83,11083649,12765,0,1742822479,12923.402192319998,152.68619967000268,53236.304413440004 2025-03-24,13:21:21.000,83,11083596,12765,0,1742822480,12923.442610179998,152.62980663000053,53236.374284640005 2025-03-24,13:21:22.000,83,11083620,12725,0,1742822481,12923.590808999994,152.52406968000287,53236.423194480005 2025-03-24,13:21:23.000,83,11083585,12645,0,1742822482,12923.833316159995,152.39718533999985,53236.5000528 2025-03-24,13:21:24.000,83,11083600,12525,0,1742822483,12924.00846022,152.37603795000177,53236.6747308 2025-03-24,13:21:25.000,83,11083620,12725,0,1742822484,12924.08929594,152.54521707000094,53236.6747308 2025-03-24,13:21:26.000,83,11083593,12965,0,1742822485,12924.136450109996,152.74259271000483,53236.78652472 2025-03-24,13:21:27.000,83,11083588,12885,0,1742822486,12924.358748339997,152.79193662000034,53236.877357280006 2025-03-24,13:21:28.000,83,11083635,12605,0,1742822487,12924.567573949993,152.85537879000185,53236.9542156 2025-03-24,13:21:29.000,83,11083583,12685,0,1742822488,12924.655145979988,152.93996835000144,53237.06600952001 2025-03-24,13:21:30.000,83,11083608,12645,0,1742822489,12924.796608489989,152.84128053000313,53237.14985496 2025-03-24,13:21:31.000,83,11083597,12605,0,1742822490,12925.08626982,152.83423140000377,53237.261648880005 2025-03-24,13:21:32.000,83,11083604,12765,0,1742822491,12925.18057815999,152.93291922000208,53237.31754584 2025-03-24,13:21:33.000,83,11083611,12685,0,1742822492,12925.20078708999,152.97521399999823,53237.39440416 2025-03-24,13:21:34.000,83,11083599,12605,0,1742822493,12925.12668768,152.97521399999823,53237.43632688 2025-03-24,13:21:35.000,83,11083641,12845,0,1742822494,12924.98522517,152.97521399999823,53237.57606928 2025-03-24,13:21:36.000,83,11083559,12645,0,1742822495,12924.951543619994,152.72144531999948,53237.597030640005 2025-03-24,13:21:37.000,83,11083631,12685,0,1742822496,12925.05932457999,152.41833272999793,53237.68087608 2025-03-24,13:21:38.000,83,11083638,12685,0,1742822497,12925.214259709996,152.33374316999834,53237.75773440001 2025-03-24,13:21:39.000,83,11083558,12285,0,1742822498,12925.524129969992,152.34784143000434,53237.764721520005 2025-03-24,13:21:40.000,83,11083615,12485,0,1742822499,12925.658856169997,152.2421044799994,53237.87651544001 2025-03-24,13:21:41.000,83,11083597,12685,0,1742822500,12925.753164510003,152.1786623099979,53237.94638664 2025-03-24,13:21:42.000,83,11083639,12245,0,1742822501,12926.022616909999,152.05177797000215,53238.01625784 2025-03-24,13:21:43.000,83,11083595,12365,0,1742822502,12926.44700444,151.9601392800032,53238.08612904 2025-03-24,13:21:44.000,83,11083627,13005,0,1742822503,12927.026327099993,151.9601392800032,53238.11407752 2025-03-24,13:21:45.000,83,11083625,12805,0,1742822504,12927.53828665999,152.22800622000068,53238.22587144 2025-03-24,13:21:46.000,83,11083618,12525,0,1742822505,12927.962674189992,152.50997142000415,53238.316704000004 2025-03-24,13:21:47.000,83,11083627,12685,0,1742822506,12928.279280759998,152.7355435799982,53238.39356232 2025-03-24,13:21:48.000,83,11083609,12885,0,1742822507,12928.373589099989,152.83423140000377,53238.484394880004 2025-03-24,13:21:49.000,83,11083576,12445,0,1742822508,12928.286017069993,152.95406661000015,53238.57522744001 2025-03-24,13:21:50.000,83,11083602,12965,0,1742822509,12928.151290870002,153.0739018200038,53238.68003424 2025-03-24,13:21:51.000,83,11083628,12605,0,1742822510,12927.955937879997,152.89062443999865,53238.71496984001 2025-03-24,13:21:52.000,83,11083655,12685,0,1742822511,12927.908783710001,152.6368557599999,53238.78484104 2025-03-24,13:21:53.000,83,11083641,12605,0,1742822512,12927.895311089997,152.46062751000136,53238.95253192 2025-03-24,13:21:54.000,83,11083588,12685,0,1742822513,12927.922256329992,152.44652925000264,53238.91060920001 2025-03-24,13:21:55.000,83,11083598,12685,0,1742822514,12928.063718839992,152.65800314999797,53238.95253192 2025-03-24,13:21:56.000,83,11083658,12605,0,1742822515,12928.144554559993,152.86947705000057,53239.05035160001 2025-03-24,13:21:57.000,83,11083633,12645,0,1742822516,12927.928992640002,152.9470174800008,53239.015416 2025-03-24,13:21:58.000,83,11083664,12565,0,1742822517,12927.7673212,152.93996835000144,53239.036377360004 2025-03-24,13:21:59.000,83,11083644,12685,0,1742822518,12927.66627655,152.77783836000162,53239.008428880006 2025-03-24,13:22:00.000,83,11083690,13045,0,1742822519,12927.69995809999,152.6650522800046,53239.04336448 2025-03-24,13:22:01.000,83,11083629,12885,0,1742822520,12927.787530130001,152.57341358999838,53239.036377360004 2025-03-24,13:22:02.000,83,11083646,12565,0,1742822521,12927.915520019997,152.48177489999944,53239.02939024001 2025-03-24,13:22:03.000,83,11083630,12645,0,1742822522,12927.942465259992,152.53816794000159,53238.95253192 2025-03-24,13:22:04.000,83,11083630,12685,0,1742822523,12927.807739060001,152.7355435799982,53238.938557680005 2025-03-24,13:22:05.000,83,11083695,12725,0,1742822524,12927.48439618,152.86947705000057,53238.91060920001 2025-03-24,13:22:06.000,83,11083641,12845,0,1742822525,12926.999381859998,152.92587009000272,53238.868686480004 2025-03-24,13:22:07.000,83,11083623,12685,0,1742822526,12926.54804909,152.8624279200012,53238.74990544 2025-03-24,13:22:08.000,83,11083635,12485,0,1742822527,12926.21796989999,152.6157083700018,53238.69400848001 2025-03-24,13:22:09.000,83,11083613,12845,0,1742822528,12925.887890709993,152.4042344699992,53238.603175920005 2025-03-24,13:22:10.000,83,11083645,12565,0,1742822529,12925.578020449997,152.07292536000023,53238.54727896001 2025-03-24,13:22:11.000,83,11083609,12565,0,1742822530,12925.173841849995,151.73456712000188,53238.45644640001 2025-03-24,13:22:12.000,83,11083635,12845,0,1742822531,12925.07953350999,151.53014234999864,53238.3516396 2025-03-24,13:22:13.000,83,11083600,12645,0,1742822532,12925.04585196,151.60768277999887,53238.21189720001 2025-03-24,13:22:14.000,83,11083638,12885,0,1742822533,12924.911125759994,151.88259885000298,53238.11407752 2025-03-24,13:22:15.000,83,11083683,12485,0,1742822534,12924.843762659999,152.2703010000041,53238.01625784 2025-03-24,13:22:16.000,83,11083644,12325,0,1742822535,12924.641673359998,152.3901362100005,53237.84856696 2025-03-24,13:22:17.000,83,11083632,12605,0,1742822536,12924.574310259988,152.42538186000456,53237.813631360004 2025-03-24,13:22:18.000,83,11083616,12885,0,1742822537,12924.446320369992,152.49587315999815,53237.65991472001 2025-03-24,13:22:19.000,83,11083637,12645,0,1742822538,12924.345275719992,152.5522662000003,53237.56908216001 2025-03-24,13:22:20.000,83,11083661,12605,0,1742822539,12924.156659039996,152.4888240299988,53237.45728824 2025-03-24,13:22:21.000,83,11083659,12805,0,1742822540,12923.994987599996,152.49587315999815,53237.3385072 2025-03-24,13:22:22.000,83,11083661,12765,0,1742822541,12923.772689369995,152.4888240299988,53237.27562312 2025-03-24,13:22:23.000,83,11083629,12605,0,1742822542,12923.644699479999,152.69324880000204,53237.22671328 2025-03-24,13:22:24.000,83,11083717,12445,0,1742822543,12923.570600069994,152.79193662000034,53237.15684208001 2025-03-24,13:22:25.000,83,11083660,12325,0,1742822544,12923.355038150003,153.11619659999997,53237.12190648 2025-03-24,13:22:26.000,83,11083679,12645,0,1742822545,12923.105794679992,153.31357224000385,53236.996138320006 2025-03-24,13:22:27.000,83,11083666,12765,0,1742822546,12922.950859550001,153.4404565799996,53236.9542156 2025-03-24,13:22:28.000,83,11083602,12605,0,1742822547,12922.876760139996,153.5532426600039,53236.89133152 2025-03-24,13:22:29.000,83,11083627,12885,0,1742822548,12922.8498149,153.43340745000023,53236.83543456 2025-03-24,13:22:30.000,83,11083644,12405,0,1742822549,12922.896969069996,153.42635832000087,53236.83543456 2025-03-24,13:22:31.000,83,11083673,12645,0,1742822550,12922.82286965999,153.4404565799996,53236.807486080004 2025-03-24,13:22:32.000,83,11083661,13005,0,1742822551,12922.6477256,153.76471655999921,53236.709666400006 2025-03-24,13:22:33.000,83,11083654,12445,0,1742822552,12922.385009509999,153.98323959000118,53236.62582096 2025-03-24,13:22:34.000,83,11083679,12805,0,1742822553,12921.987567219992,154.1594678399997,53236.53498840001 2025-03-24,13:22:35.000,83,11083663,12405,0,1742822554,12921.63054279,154.3920891300004,53236.472104320004 2025-03-24,13:22:36.000,83,11083648,12845,0,1742822555,12921.374563009995,154.47667868999997,53236.39524600001 2025-03-24,13:22:37.000,83,11083650,12605,0,1742822556,12921.118583229989,154.54716999000084,53236.22755512001 2025-03-24,13:22:38.000,83,11083668,12685,0,1742822557,12920.956911789988,154.68110346000321,53236.14370968 2025-03-24,13:22:39.000,83,11083656,12525,0,1742822558,12920.822185589997,154.98421605000476,53235.99698016 2025-03-24,13:22:40.000,83,11083648,12765,0,1742822559,12920.559469499996,155.23798473000352,53235.86422488001 2025-03-24,13:22:41.000,83,11083662,12565,0,1742822560,12920.16876352,155.44240949999948,53235.801340800004 2025-03-24,13:22:42.000,83,11083621,12605,0,1742822561,12919.690485509993,155.62568688000465,53235.61967568 2025-03-24,13:22:43.000,83,11083616,13125,0,1742822562,12919.245889049991,155.78076773999783,53235.49390752 2025-03-24,13:22:44.000,83,11083686,12485,0,1742822563,12918.895600929995,155.83716077999998,53235.39608784 2025-03-24,13:22:45.000,83,11083607,12965,0,1742822564,12918.558785429988,155.72437470000295,53235.2074356 2025-03-24,13:22:46.000,83,11083673,12365,0,1742822565,12918.248915169992,155.4706060200042,53235.10262880001 2025-03-24,13:22:47.000,83,11083647,12885,0,1742822566,12918.019880629996,155.2591321200016,53234.94891216 2025-03-24,13:22:48.000,83,11083591,12605,0,1742822567,12917.817791329995,155.11814951999986,53234.83711824001 2025-03-24,13:22:49.000,83,11083649,12605,0,1742822568,12917.575284169994,155.11814951999986,53234.64147888001 2025-03-24,13:22:50.000,83,11083656,12525,0,1742822569,12917.379931179988,155.1956899500001,53234.5436592 2025-03-24,13:22:51.000,83,11083684,12845,0,1742822570,12917.272150219993,155.1604443000033,53234.32705848 2025-03-24,13:22:52.000,83,11083652,12605,0,1742822571,12917.177841880002,155.01946170000156,53234.28513576001 2025-03-24,13:22:53.000,83,11083639,12885,0,1742822572,12917.198050810002,154.89257735999854,53234.145393360006 2025-03-24,13:22:54.000,83,11083638,12805,0,1742822573,12917.137424020002,154.6529069399985,53234.04058656 2025-03-24,13:22:55.000,83,11083637,12645,0,1742822574,12917.090269849992,154.56126824999956,53233.9148184 2025-03-24,13:22:56.000,83,11083584,12805,0,1742822575,12917.016170440002,154.74454563000472,53233.74712752 2025-03-24,13:22:57.000,83,11083619,12645,0,1742822576,12916.901653169996,154.84323345000303,53233.67725632 2025-03-24,13:22:58.000,83,11083642,12525,0,1742822577,12916.57157398,154.9137247500039,53233.51655256001 2025-03-24,13:22:59.000,83,11083614,12645,0,1742822578,12916.268440029999,154.9137247500039,53233.38379728 2025-03-24,13:23:00.000,83,11083627,13085,0,1742822579,12915.985515009997,154.97716691999813,53233.27200336 2025-03-24,13:23:01.000,83,11083600,12845,0,1742822580,12915.830579879992,155.13224777999858,53233.083351119996 2025-03-24,13:23:02.000,83,11083615,12845,0,1742822581,12915.439873899995,155.28732863999903,53232.98553144 2025-03-24,13:23:03.000,83,11083662,12245,0,1742822582,12915.116531019994,155.21683733999816,53232.83880192 2025-03-24,13:23:04.000,83,11083596,12725,0,1742822583,12914.975068509993,154.9137247500039,53232.67809816001 2025-03-24,13:23:05.000,83,11083659,12645,0,1742822584,12914.948123269998,154.77274215000216,53232.566304240005 2025-03-24,13:23:06.000,83,11083637,12445,0,1742822585,12914.961595889989,154.70929998000065,53232.45451032 2025-03-24,13:23:07.000,83,11083647,12645,0,1742822586,12914.941386959988,154.56831737999892,53232.32175504001 2025-03-24,13:23:08.000,83,11083636,12445,0,1742822587,12914.961595889989,154.5189734700034,53232.22393536001 2025-03-24,13:23:09.000,83,11083602,12565,0,1742822588,12914.988541129998,154.5542191200002,53232.1680384 2025-03-24,13:23:10.000,83,11083611,12485,0,1742822589,12915.062640539989,154.6176612900017,53231.9933604 2025-03-24,13:23:11.000,83,11083639,12525,0,1742822590,12915.130003639999,154.63175955000042,53231.95842480001 2025-03-24,13:23:12.000,83,11083639,13285,0,1742822591,12915.21083936,154.70929998000065,53231.86759224001 2025-03-24,13:23:13.000,83,11083595,12685,0,1742822592,12915.30514769999,154.87142997000046,53231.82566952 2025-03-24,13:23:14.000,83,11083609,12605,0,1742822593,12915.35230187,155.09700213000178,53231.72086272001 2025-03-24,13:23:15.000,83,11083609,12765,0,1742822594,12915.3725108,155.26618125000095,53231.65797864 2025-03-24,13:23:16.000,83,11083618,12685,0,1742822595,12915.53418224,155.28027950999967,53231.63701728 2025-03-24,13:23:17.000,83,11083594,13005,0,1742822596,12915.743007849997,155.48470428000292,53231.54618472 2025-03-24,13:23:18.000,83,11083623,12965,0,1742822597,12915.729535229992,155.68912904999888,53231.47631352 2025-03-24,13:23:19.000,83,11083588,12885,0,1742822598,12915.51397331,155.8653573000047,53231.4693264 2025-03-24,13:23:20.000,83,11083608,12685,0,1742822599,12915.38598341999,155.90060295000148,53231.36451960001 2025-03-24,13:23:21.000,83,11083601,12765,0,1742822600,12915.257993529995,155.83011165000062,53231.37849384 2025-03-24,13:23:22.000,83,11083591,12605,0,1742822601,12915.30514769999,155.78781687000446,53231.273687040004 2025-03-24,13:23:23.000,83,11083660,12645,0,1742822602,12915.500500689996,155.89355382000213,53231.273687040004 2025-03-24,13:23:24.000,83,11083594,12605,0,1742822603,12915.641963199996,156.15437163000024,53231.25272568 2025-03-24,13:23:25.000,83,11083658,12805,0,1742822604,12915.722798919996,156.36584553000284,53231.23176432 2025-03-24,13:23:26.000,83,11083592,12645,0,1742822605,12915.729535229992,156.5561720400001,53231.23176432 2025-03-24,13:23:27.000,83,11083633,12805,0,1742822606,12915.722798919996,156.85928463000164,53231.19682872001 2025-03-24,13:23:28.000,83,11083607,12645,0,1742822607,12915.722798919996,157.3738711199985,53231.14093176 2025-03-24,13:23:29.000,83,11083592,12485,0,1742822608,12915.641963199996,157.97304717000225,53231.04311208 2025-03-24,13:23:30.000,83,11083583,12645,0,1742822609,12915.581336409996,158.3255036699993,53231.04311208 2025-03-24,13:23:31.000,83,11083600,12605,0,1742822610,12915.59480903,158.46648627000104,53230.98022800001 2025-03-24,13:23:32.000,83,11083606,12765,0,1742822611,12915.53418224,158.66386190999765,53230.9452924 2025-03-24,13:23:33.000,83,11083582,12605,0,1742822612,12915.500500689996,158.8189427699981,53230.86144696001 2025-03-24,13:23:34.000,83,11083632,12605,0,1742822613,12915.419664969995,158.7695988600026,53230.90336968001 2025-03-24,13:23:35.000,83,11083596,12605,0,1742822614,12915.338829249995,158.79074625000067,53230.81952424 2025-03-24,13:23:36.000,83,11083579,12485,0,1742822615,12915.14347625999,158.89648319999833,53230.78458864001 2025-03-24,13:23:37.000,83,11083590,12605,0,1742822616,12915.008750059998,158.91058146000432,53230.75664016 2025-03-24,13:23:38.000,83,11083586,12685,0,1742822617,12915.10305839999,158.82599190000474,53230.68676896 2025-03-24,13:23:39.000,83,11083637,12685,0,1742822618,12915.089585779999,158.79074625000067,53230.64484624001 2025-03-24,13:23:40.000,83,11083605,12485,0,1742822619,12915.26472983999,158.79074625000067,53230.58196216 2025-03-24,13:23:41.000,83,11083669,12605,0,1742822620,12915.21083936,158.88943406999897,53230.602923520004 2025-03-24,13:23:42.000,83,11083646,12685,0,1742822621,12915.002013749989,159.0938588400022,53230.54003944 2025-03-24,13:23:43.000,83,11083581,12445,0,1742822622,12914.779715520002,159.0304166700007,53230.53305232 2025-03-24,13:23:44.000,83,11083616,12405,0,1742822623,12914.530472049992,158.8330410300041,53230.48414248 2025-03-24,13:23:45.000,83,11083582,12445,0,1742822624,12914.409218469991,158.7836971200013,53230.4212584 2025-03-24,13:23:46.000,83,11083589,12525,0,1742822625,12914.523735739996,158.79779538000003,53230.30946448001 2025-03-24,13:23:47.000,83,11083643,12725,0,1742822626,12914.786451829998,159.0304166700007,53230.23959328001 2025-03-24,13:23:48.000,83,11083609,12565,0,1742822627,12915.028958989999,159.17139927000244,53230.16273496001 2025-03-24,13:23:49.000,83,11083632,12805,0,1742822628,12915.22431197999,159.460413599998,53230.14177360001 2025-03-24,13:23:50.000,83,11083625,13045,0,1742822629,12915.38598341999,159.67893662999995,53230.06491528001 2025-03-24,13:23:51.000,83,11083628,12685,0,1742822630,12915.39271973,159.7705753199989,53230.02997968 2025-03-24,13:23:52.000,83,11083638,12685,0,1742822631,12915.379247109995,159.64369098000316,53230.0369668 2025-03-24,13:23:53.000,83,11083645,12365,0,1742822632,12915.35230187,159.44631533999927,53230.07190240001 2025-03-24,13:23:54.000,83,11083662,12805,0,1742822633,12915.257993529995,159.36877490999905,53230.11382512001 2025-03-24,13:23:55.000,83,11083620,12645,0,1742822634,12915.022222679989,159.26303796000138,53230.050941040005 2025-03-24,13:23:56.000,83,11083607,12445,0,1742822635,12914.739297660002,159.12205535999965,53230.050941040005 2025-03-24,13:23:57.000,83,11083595,12565,0,1742822636,12914.490054189991,159.05156405999878,53230.050941040005 2025-03-24,13:23:58.000,83,11083592,12965,0,1742822637,12914.476581570001,158.9035323299977,53230.0369668 2025-03-24,13:23:59.000,83,11083626,12685,0,1742822638,12914.483317879996,158.75550060000387,53229.98805696 2025-03-24,13:24:00.000,83,11083607,12805,0,1742822639,12914.557417290001,158.8189427699981,53229.96010848 2025-03-24,13:24:01.000,83,11083628,12605,0,1742822640,12914.658461940002,159.12205535999965,53229.96010848 2025-03-24,13:24:02.000,83,11083630,12605,0,1742822641,12914.678670870002,159.3264801300029,53229.96010848 2025-03-24,13:24:03.000,83,11083577,12765,0,1742822642,12914.725825039997,159.55910142000357,53229.91818576 2025-03-24,13:24:04.000,83,11083665,12645,0,1742822643,12914.833605999993,159.92565617999935,53229.932160000004 2025-03-24,13:24:05.000,83,11083636,12445,0,1742822644,12914.988541129998,160.15827747000003,53229.953121360006 2025-03-24,13:24:06.000,83,11083621,12765,0,1742822645,12915.18389411999,160.2287687700009,53229.953121360006 2025-03-24,13:24:07.000,83,11083587,12485,0,1742822646,12915.54765485999,160.20057225000346,53230.06491528001 2025-03-24,13:24:08.000,83,11083580,12965,0,1742822647,12915.884470359997,160.2287687700009,53230.120812240006 2025-03-24,13:24:09.000,83,11083622,12965,0,1742822648,12916.36274836999,160.1794248599981,53230.22561904 2025-03-24,13:24:10.000,83,11083642,12685,0,1742822649,12916.847762689991,160.30630920000112,53230.35837432001 2025-03-24,13:24:11.000,83,11083616,12565,0,1742822650,12917.339513319988,160.63056918000075,53230.39330992 2025-03-24,13:24:12.000,83,11083585,12845,0,1742822651,12917.78410977999,161.01827133000188,53230.51209096 2025-03-24,13:24:13.000,83,11083633,13045,0,1742822652,12918.060298489996,161.27908914,53230.630872 2025-03-24,13:24:14.000,83,11083615,12765,0,1742822653,12918.215233620002,161.3284330500028,53230.75664016 2025-03-24,13:24:15.000,83,11083620,12605,0,1742822654,12918.397113990002,161.33548218000215,53230.92433104 2025-03-24,13:24:16.000,83,11083613,12605,0,1742822655,12918.538576499988,161.22974523000448,53231.05009920001 2025-03-24,13:24:17.000,83,11083579,12605,0,1742822656,12918.686775319999,161.32138392000343,53231.20381584 2025-03-24,13:24:18.000,83,11083608,12845,0,1742822657,12918.88886462,161.65974216000177,53231.32259688 2025-03-24,13:24:19.000,83,11083639,12645,0,1742822658,12919.057272369995,161.87121606000437,53231.42041656 2025-03-24,13:24:20.000,83,11083632,12725,0,1742822659,12918.94949141,162.03334605000418,53231.51823624 2025-03-24,13:24:21.000,83,11083665,12685,0,1742822660,12918.855183069994,162.05449344000226,53231.63701728 2025-03-24,13:24:22.000,83,11083567,12565,0,1742822661,12918.92254616999,161.9487564900046,53231.74182408001 2025-03-24,13:24:23.000,83,11083608,12845,0,1742822662,12919.05053606,161.85711779999838,53231.81169528 2025-03-24,13:24:24.000,83,11083656,12765,0,1742822663,12919.353670010001,161.90646171000117,53231.88855360001 2025-03-24,13:24:25.000,83,11083638,12565,0,1742822664,12919.670276579993,162.02629692000482,53232.00034752 2025-03-24,13:24:26.000,83,11083596,12725,0,1742822665,12919.926256359999,162.05449344000226,53232.0981672 2025-03-24,13:24:27.000,83,11083631,12885,0,1742822666,12920.24286292999,162.07564083000034,53232.2379096 2025-03-24,13:24:28.000,83,11083676,12685,0,1742822667,12920.492106400001,162.07564083000034,53232.27284520001 2025-03-24,13:24:29.000,83,11083639,12925,0,1742822668,12920.835658210002,162.2307216900008,53232.42656184 2025-03-24,13:24:30.000,83,11083624,12445,0,1742822669,12921.057956439989,162.30826212000102,53232.52438152 2025-03-24,13:24:31.000,83,11083648,12765,0,1742822670,12921.26004573999,162.40694993999932,53232.62918832001 2025-03-24,13:24:32.000,83,11083649,12805,0,1742822671,12921.576652309996,162.65366948999872,53232.75495648001 2025-03-24,13:24:33.000,83,11083620,12885,0,1742822672,12921.825895779992,162.92858556000283,53232.87373752001 2025-03-24,13:24:34.000,83,11083637,12485,0,1742822673,12921.926940429992,162.9849785999977,53233.01347992001 2025-03-24,13:24:35.000,83,11083617,12685,0,1742822674,12922.129029729993,162.97792946999834,53233.139248080006 2025-03-24,13:24:36.000,83,11083589,12445,0,1742822675,12922.290701169994,163.11186294000072,53233.22309352 2025-03-24,13:24:37.000,83,11083669,12445,0,1742822676,12922.48605416,163.21055075999902,53233.33488744 2025-03-24,13:24:38.000,83,11083619,12525,0,1742822677,12922.512999399994,163.1964525000003,53233.42572000001 2025-03-24,13:24:39.000,83,11083602,12645,0,1742822678,12922.445636299999,163.14005945999816,53233.63533360001 2025-03-24,13:24:40.000,83,11083653,12645,0,1742822679,12922.385009509999,163.07661729000392,53233.691230560005 2025-03-24,13:24:41.000,83,11083609,12725,0,1742822680,12922.331119029994,163.01317512000242,53233.8449472 2025-03-24,13:24:42.000,83,11083605,12725,0,1742822681,12922.452372609994,162.9849785999977,53233.93577976 2025-03-24,13:24:43.000,83,11083612,12525,0,1742822682,12922.60057142999,163.10481381000136,53234.0545608 2025-03-24,13:24:44.000,83,11083640,12645,0,1742822683,12922.735297629995,163.15415772000415,53234.194303200005 2025-03-24,13:24:45.000,83,11083609,12805,0,1742822684,12922.843078589991,163.12596119999944,53234.361994080005 2025-03-24,13:24:46.000,83,11083666,12685,0,1742822685,12922.883496449991,163.10481381000136,53234.45282664001 2025-03-24,13:24:47.000,83,11083606,12765,0,1742822686,12922.923914309991,163.14005945999816,53234.592569039996 2025-03-24,13:24:48.000,83,11083665,12605,0,1742822687,12922.957595859996,162.9356346900022,53234.63449176 2025-03-24,13:24:49.000,83,11083663,13005,0,1742822688,12923.200103019997,162.8862907799994,53234.80916976001 2025-03-24,13:24:50.000,83,11083579,12445,0,1742822689,12923.489764349993,162.9144873000041,53234.88602808001 2025-03-24,13:24:51.000,83,11083644,12845,0,1742822690,12923.792898299995,163.1471085900048,53235.032757600005 2025-03-24,13:24:52.000,83,11083633,12725,0,1742822691,12924.02866915,163.4079264000029,53235.130577280004 2025-03-24,13:24:53.000,83,11083616,12685,0,1742822692,12924.04887808,163.7180881200038,53235.25634544 2025-03-24,13:24:54.000,83,11083674,12565,0,1742822693,12924.210549520001,163.7180881200038,53235.3821136 2025-03-24,13:24:55.000,83,11083685,12565,0,1742822694,12924.318330479997,163.64759682000295,53235.486920400006 2025-03-24,13:24:56.000,83,11083655,12605,0,1742822695,12924.493474540002,163.3938281400042,53235.61967568 2025-03-24,13:24:57.000,83,11083599,12445,0,1742822696,12924.870707899994,163.36563161999948,53235.7314696 2025-03-24,13:24:58.000,83,11083649,12645,0,1742822697,12925.14016029999,163.35153336000076,53235.89217336001 2025-03-24,13:24:59.000,83,11083651,12605,0,1742822698,12925.194050779995,163.4431720499997,53235.94807032 2025-03-24,13:25:00.000,83,11083684,12445,0,1742822699,12925.214259709996,163.36563161999948,53236.087812720005 2025-03-24,13:25:01.000,83,11083643,12605,0,1742822700,12925.194050779995,163.42907379000098,53236.12973544001 2025-03-24,13:25:02.000,83,11083652,12765,0,1742822701,12925.03911564999,163.37268074999884,53236.22755512001 2025-03-24,13:25:03.000,83,11083677,12885,0,1742822702,12924.98522517,163.28809118999925,53236.325374800006 2025-03-24,13:25:04.000,83,11083661,12765,0,1742822703,12925.093006129995,163.05546989999857,53236.41620736001 2025-03-24,13:25:05.000,83,11083680,12565,0,1742822704,12925.26141387999,163.06956816000456,53236.45813008 2025-03-24,13:25:06.000,83,11083642,12605,0,1742822705,12925.537602589997,163.30218944999797,53236.51402704001 2025-03-24,13:25:07.000,83,11083617,12565,0,1742822706,12925.679065099997,163.5912037800008,53236.53498840001 2025-03-24,13:25:08.000,83,11083632,12525,0,1742822707,12925.719482959998,163.76038289999997,53236.569924 2025-03-24,13:25:09.000,83,11083660,12565,0,1742822708,12925.759900819998,163.92251288999978,53236.57691112 2025-03-24,13:25:10.000,83,11083713,12605,0,1742822709,12925.699274029997,164.02120070999808,53236.61184672001 2025-03-24,13:25:11.000,83,11083666,13045,0,1742822710,12925.658856169997,163.88021811000363,53236.6747308 2025-03-24,13:25:12.000,83,11083621,12845,0,1742822711,12925.746428199993,163.76743202999933,53236.660756560006 2025-03-24,13:25:13.000,83,11083608,12765,0,1742822712,12925.894627019989,163.87316898000427,53236.72364064 2025-03-24,13:25:14.000,83,11083639,12485,0,1742822713,12925.894627019989,164.03529897000408,53236.688705040004 2025-03-24,13:25:15.000,83,11083671,12525,0,1742822714,12925.827263919993,164.3454606899977,53236.70267928001 2025-03-24,13:25:16.000,83,11083672,12605,0,1742822715,12925.631910930002,164.6697206700046,53236.709666400006 2025-03-24,13:25:17.000,83,11083709,12565,0,1742822716,12925.281622809991,164.7402119699982,53236.758576240005 2025-03-24,13:25:18.000,83,11083638,12565,0,1742822717,12925.113215059995,164.59922937000374,53236.660756560006 2025-03-24,13:25:19.000,83,11083670,12485,0,1742822718,12924.91786206999,164.2467728699994,53236.65376944001 2025-03-24,13:25:20.000,83,11083679,12445,0,1742822719,12924.661882289998,164.07759375000023,53236.68171792001 2025-03-24,13:25:21.000,83,11083687,12725,0,1742822720,12924.358748339997,164.04234810000344,53236.6048596 2025-03-24,13:25:22.000,83,11083667,12645,0,1742822721,12924.170131660001,164.15513418000046,53236.569924 2025-03-24,13:25:23.000,83,11083656,12725,0,1742822722,12923.86699771,164.2115272200026,53236.472104320004 2025-03-24,13:25:24.000,83,11083656,12565,0,1742822723,12923.671644719994,164.11988853000366,53236.38825888 2025-03-24,13:25:25.000,83,11083645,12925,0,1742822724,12923.570600069994,164.00005332,53236.33934904 2025-03-24,13:25:26.000,83,11083621,12405,0,1742822725,12923.395456009988,163.80972681000276,53236.220568 2025-03-24,13:25:27.000,83,11083627,13125,0,1742822726,12923.146212539992,163.67579334000038,53236.087812720005 2025-03-24,13:25:28.000,83,11083640,12605,0,1742822727,12922.957595859996,163.64759682000295,53236.017941520004 2025-03-24,13:25:29.000,83,11083658,12445,0,1742822728,12922.66119821999,163.4925159600025,53235.94807032 2025-03-24,13:25:30.000,83,11083629,12605,0,1742822729,12922.331119029994,163.52071247999993,53235.81531504001 2025-03-24,13:25:31.000,83,11083594,12645,0,1742822730,12921.987567219992,163.57005639000272,53235.7314696 2025-03-24,13:25:32.000,83,11083641,12725,0,1742822731,12921.58338861999,163.6546459500023,53235.50788176001 2025-03-24,13:25:33.000,83,11083655,12685,0,1742822732,12921.105110609999,163.68284246999974,53235.44499768 2025-03-24,13:25:34.000,83,11083633,12645,0,1742822733,12920.687459389992,163.79562855000404,53235.2773068 2025-03-24,13:25:35.000,83,11083649,12445,0,1742822734,12920.39106175,164.07054462000087,53235.151538640006 2025-03-24,13:25:36.000,83,11083615,12645,0,1742822735,12920.20244506999,164.33841155999835,53234.927950799996 2025-03-24,13:25:37.000,83,11083640,12805,0,1742822736,12920.10140041999,164.53578720000223,53234.76724704001 2025-03-24,13:25:38.000,83,11083632,12645,0,1742822737,12919.751112299993,164.71906458000012,53234.59955616001 2025-03-24,13:25:39.000,83,11083625,12445,0,1742822738,12919.16505332999,164.902341959998,53234.46680088 2025-03-24,13:25:40.000,83,11083677,12765,0,1742822739,12918.767611039999,165.02922630000103,53234.32007136 2025-03-24,13:25:41.000,83,11083634,12565,0,1742822740,12918.370168749992,165.33233889000257,53234.145393360006 2025-03-24,13:25:42.000,83,11083604,12845,0,1742822741,12918.03335325,165.60020583000005,53233.94276688 2025-03-24,13:25:43.000,83,11083624,12405,0,1742822742,12917.74369191999,165.6072549599994,53233.72616616 2025-03-24,13:25:44.000,83,11083640,12645,0,1742822743,12917.339513319988,165.58610757000133,53233.59341088001 2025-03-24,13:25:45.000,83,11083623,12605,0,1742822744,12917.130687709992,165.5931567000007,53233.48161696 2025-03-24,13:25:46.000,83,11083652,12925,0,1742822745,12916.962279959997,165.82577799000137,53233.29296472 2025-03-24,13:25:47.000,83,11083649,12525,0,1742822746,12916.70630017999,166.0302027600046,53233.09732536 2025-03-24,13:25:48.000,83,11083642,12725,0,1742822747,12916.42337515999,166.3121679600008,53232.9366216 2025-03-24,13:25:49.000,83,11083605,12525,0,1742822748,12916.046141799998,166.6716735900045,53232.733995120005 2025-03-24,13:25:50.000,83,11083665,12725,0,1742822749,12915.803634639997,166.87609836000047,53232.62918832001 2025-03-24,13:25:51.000,83,11083614,12885,0,1742822750,12915.743007849997,167.03117922000092,53232.46149744001 2025-03-24,13:25:52.000,83,11083613,12485,0,1742822751,12915.628490579991,167.39773398000398,53232.279832320004 2025-03-24,13:25:53.000,83,11083623,12805,0,1742822752,12915.53418224,167.86297655999806,53232.12611568001 2025-03-24,13:25:54.000,83,11083654,12645,0,1742822753,12915.561127479996,168.30707175000134,53232.00034752 2025-03-24,13:25:55.000,83,11083625,12805,0,1742822754,12915.61501796,168.87805128000036,53231.846630880005 2025-03-24,13:25:56.000,83,11083674,12965,0,1742822755,12915.480291759995,169.4278834200013,53231.727849840005 2025-03-24,13:25:57.000,83,11083669,12605,0,1742822756,12915.069376849999,170.01296120999905,53231.58112032001 2025-03-24,13:25:58.000,83,11083606,12845,0,1742822757,12914.766242899997,170.34427031999803,53231.44836504 2025-03-24,13:25:59.000,83,11083599,12405,0,1742822758,12914.550680979992,170.70377595000173,53231.30862264 2025-03-24,13:26:00.000,83,11083610,12645,0,1742822759,12914.368800609991,171.32409939000354,53231.14791888001 2025-03-24,13:26:01.000,83,11083664,12765,0,1742822760,12914.24754702999,171.5144259000008,53231.0151636 2025-03-24,13:26:02.000,83,11083593,12645,0,1742822761,12914.14650237999,171.5778680700023,53230.97324088 2025-03-24,13:26:03.000,83,11083642,12605,0,1742822762,12914.159974999995,171.75409632000083,53230.791575760006 2025-03-24,13:26:04.000,83,11083631,12845,0,1742822763,12914.301437509996,171.91622631000064,53230.7007432 2025-03-24,13:26:05.000,83,11083657,12605,0,1742822764,12914.543944669997,172.2686828099977,53230.57497504001 2025-03-24,13:26:06.000,83,11083585,12645,0,1742822765,12914.651725629992,172.59999192000396,53230.435232640004 2025-03-24,13:26:07.000,83,11083640,12525,0,1742822766,12914.658461940002,172.91720277000422,53230.40029704001 2025-03-24,13:26:08.000,83,11083664,12565,0,1742822767,12914.692143489992,173.27670840000064,53230.28151600001 2025-03-24,13:26:09.000,83,11083625,12845,0,1742822768,12914.597835150002,173.48818230000325,53230.218631920005 2025-03-24,13:26:10.000,83,11083619,12645,0,1742822769,12914.618044080002,173.57277186000283,53230.14876072 2025-03-24,13:26:11.000,83,11083622,12725,0,1742822770,12914.772979209993,173.72080359000392,53230.120812240006 2025-03-24,13:26:12.000,83,11083646,12765,0,1742822771,12914.894232789993,173.8053931500035,53230.106838 2025-03-24,13:26:13.000,83,11083635,12965,0,1742822772,12914.968332199998,174.200144430004,53230.09286376001 2025-03-24,13:26:14.000,83,11083650,12765,0,1742822773,12915.10305839999,174.43981485000404,53230.09286376001 2025-03-24,13:26:15.000,83,11083633,12605,0,1742822774,12915.18389411999,174.5807974499985,53230.06491528001 2025-03-24,13:26:16.000,83,11083614,12965,0,1742822775,12915.062640539989,174.5948957100045,53230.04395392001 2025-03-24,13:26:17.000,83,11083645,12685,0,1742822776,12915.002013749989,174.58784657999786,53230.07888952 2025-03-24,13:26:18.000,83,11083659,12605,0,1742822777,12914.961595889989,174.77817309000238,53230.08587664 2025-03-24,13:26:19.000,83,11083622,12605,0,1742822778,12914.880760169988,174.77112396000302,53230.07190240001 2025-03-24,13:26:20.000,83,11083622,12365,0,1742822779,12915.096322089994,174.83456613000453,53230.099850880004 2025-03-24,13:26:21.000,83,11083622,12565,0,1742822780,12915.25125722,175.12358046000008,53230.12779936 2025-03-24,13:26:22.000,83,11083615,12605,0,1742822781,12915.43313759,175.29980870999862,53230.08587664 2025-03-24,13:26:23.000,83,11083609,12965,0,1742822782,12915.567863789991,175.3350543600027,53230.1767092 2025-03-24,13:26:24.000,83,11083670,12445,0,1742822783,12915.648699509991,175.20817001999967,53230.23260616001 2025-03-24,13:26:25.000,83,11083606,12885,0,1742822784,12915.695853680001,175.07423655000457,53230.23959328001 2025-03-24,13:26:26.000,83,11083639,12805,0,1742822785,12915.729535229992,175.16587524000352,53230.30247736 2025-03-24,13:26:27.000,83,11083625,12685,0,1742822786,12915.877734050002,175.21521914999903,53230.3513872 2025-03-24,13:26:28.000,83,11083626,12725,0,1742822787,12916.052878109993,175.37030000999948,53230.40029704001 2025-03-24,13:26:29.000,83,11083639,12645,0,1742822788,12916.073087039993,175.4689878299978,53230.37234856 2025-03-24,13:26:30.000,83,11083634,12605,0,1742822789,12916.100032279988,175.46193869999843,53230.44221976 2025-03-24,13:26:31.000,83,11083645,12645,0,1742822790,12916.254967409994,175.2857104499999,53230.42824552001 2025-03-24,13:26:32.000,83,11083650,12645,0,1742822791,12916.4503204,175.19407176000095,53230.41427128 2025-03-24,13:26:33.000,83,11083656,12685,0,1742822792,12916.659146009995,175.0037452500037,53230.456194000006 2025-03-24,13:26:34.000,83,11083619,12645,0,1742822793,12916.83429007,174.84866439000325,53230.4911296 2025-03-24,13:26:35.000,83,11083656,12605,0,1742822794,12916.955543650001,174.68653440000344,53230.4911296 2025-03-24,13:26:36.000,83,11083636,12445,0,1742822795,12917.022906749997,174.47506050000084,53230.54003944 2025-03-24,13:26:37.000,83,11083622,12365,0,1742822796,12917.164369259997,174.27768486000423,53230.554013680005 2025-03-24,13:26:38.000,83,11083639,12605,0,1742822797,12917.211523429993,174.20719356000336,53230.54702656001 2025-03-24,13:26:39.000,83,11083633,12445,0,1742822798,12917.312568079993,174.31293051000102,53230.56798792001 2025-03-24,13:26:40.000,83,11083665,12805,0,1742822799,12917.501184759989,174.39047094000125,53230.554013680005 2025-03-24,13:26:41.000,83,11083652,12525,0,1742822800,12917.7302193,174.42571658999805,53230.52606520001 2025-03-24,13:26:42.000,83,11083639,12885,0,1742822801,12917.939044909996,174.43981485000404,53230.58196216 2025-03-24,13:26:43.000,83,11083649,12525,0,1742822802,12917.99293539,174.67948527000408,53230.54003944 2025-03-24,13:26:44.000,83,11083650,12645,0,1742822803,12917.817791329995,174.81341873999918,53230.54702656001 2025-03-24,13:26:45.000,83,11083693,12645,0,1742822804,12917.80431870999,174.83456613000453,53230.51209096 2025-03-24,13:26:46.000,83,11083674,12925,0,1742822805,12917.77063716,174.8909591699994,53230.51209096 2025-03-24,13:26:47.000,83,11083690,12725,0,1742822806,12917.534866309994,174.80636960999982,53230.54702656001 2025-03-24,13:26:48.000,83,11083635,12885,0,1742822807,12917.285622839998,174.89800829999876,53230.49811672001 2025-03-24,13:26:49.000,83,11083650,12645,0,1742822808,12917.137424020002,174.9403030800022,53230.4911296 2025-03-24,13:26:50.000,83,11083653,12645,0,1742822809,12917.157632950002,175.0389909000005,53230.47016824 2025-03-24,13:26:51.000,83,11083693,12805,0,1742822810,12917.070060919992,175.2504648000031,53230.46318112 2025-03-24,13:26:52.000,83,11083673,12805,0,1742822811,12916.915125790001,175.39144740000484,53230.4212584 2025-03-24,13:26:53.000,83,11083648,12685,0,1742822812,12916.72650910999,175.40554566000355,53230.4212584 2025-03-24,13:26:54.000,83,11083679,12525,0,1742822813,12916.64567338999,175.546528259998,53230.40029704001 2025-03-24,13:26:55.000,83,11083678,12565,0,1742822814,12916.679354939995,175.5958721700008,53230.35837432001 2025-03-24,13:26:56.000,83,11083656,12485,0,1742822815,12916.81408114,175.60292130000016,53230.41427128 2025-03-24,13:26:57.000,83,11083737,12645,0,1742822816,12917.070060919992,175.61701955999888,53230.42824552001 2025-03-24,13:26:58.000,83,11083616,12685,0,1742822817,12917.359722249988,175.66636347000167,53230.41427128 2025-03-24,13:26:59.000,83,11083648,12805,0,1742822818,12917.70327405999,175.6593143400023,53230.41427128 2025-03-24,13:27:00.000,83,11083639,12725,0,1742822819,12918.006408009991,175.78619867999805,53230.48414248 2025-03-24,13:27:01.000,83,11083652,12685,0,1742822820,12918.168079449992,175.9060338900017,53230.54003944 2025-03-24,13:27:02.000,83,11083681,12725,0,1742822821,12918.154606830001,175.72980564000318,53230.602923520004 2025-03-24,13:27:03.000,83,11083628,12485,0,1742822822,12918.046825869991,175.50423348000186,53230.66580760001 2025-03-24,13:27:04.000,83,11083674,12445,0,1742822823,12917.979462769996,175.26456306000182,53230.71471744001 2025-03-24,13:27:05.000,83,11083670,12485,0,1742822824,12917.85147288,175.0389909000005,53230.77760152 2025-03-24,13:27:06.000,83,11083662,12525,0,1742822825,12917.777373469995,174.66538700999808,53230.81952424 2025-03-24,13:27:07.000,83,11083656,12805,0,1742822826,12917.66959251,174.3834218100019,53230.81253712001 2025-03-24,13:27:08.000,83,11083648,12765,0,1742822827,12917.406876419998,174.2988322500023,53230.82651136 2025-03-24,13:27:09.000,83,11083674,12885,0,1742822828,12917.097006160002,174.58784657999786,53230.889395440005 2025-03-24,13:27:10.000,83,11083624,12725,0,1742822829,12916.81408114,174.86276265000197,53230.86843408 2025-03-24,13:27:11.000,83,11083660,12765,0,1742822830,12916.57157398,175.0389909000005,53230.92433104 2025-03-24,13:27:12.000,83,11083651,12485,0,1742822831,12916.302121579989,175.27866132000054,53230.93131816001 2025-03-24,13:27:13.000,83,11083623,12765,0,1742822832,12916.059614420003,175.45488956999907,53230.86843408 2025-03-24,13:27:14.000,83,11083664,12765,0,1742822833,12916.066350729998,175.73685477000254,53230.89638256 2025-03-24,13:27:15.000,83,11083680,12765,0,1742822834,12916.073087039993,175.8425917200002,53230.889395440005 2025-03-24,13:27:16.000,83,11083618,12645,0,1742822835,12916.194340619993,175.891935630003,53230.88240832001 2025-03-24,13:27:17.000,83,11083643,12725,0,1742822836,12916.315594199994,175.86373910999828,53230.889395440005 2025-03-24,13:27:18.000,83,11083613,12565,0,1742822837,12916.214549549994,175.7932478100047,53230.85445984 2025-03-24,13:27:19.000,83,11083634,12565,0,1742822838,12916.066350729998,175.7932478100047,53230.86843408 2025-03-24,13:27:20.000,83,11083660,12645,0,1742822839,12915.918151910002,175.75095303000126,53230.8754212 2025-03-24,13:27:21.000,83,11083625,12765,0,1742822840,12915.830579879992,175.60997042999952,53230.91035680001 2025-03-24,13:27:22.000,83,11083647,12845,0,1742822841,12916.019196560002,175.87783737000427,53230.89638256 2025-03-24,13:27:23.000,83,11083629,12725,0,1742822842,12916.032669179993,176.07521301000088,53230.92433104 2025-03-24,13:27:24.000,83,11083627,12805,0,1742822843,12915.945097149997,176.32898168999964,53230.93131816001 2025-03-24,13:27:25.000,83,11083652,12685,0,1742822844,12915.729535229992,176.67438906000461,53230.95227952001 2025-03-24,13:27:26.000,83,11083631,12525,0,1742822845,12915.561127479996,176.87881383000058,53230.81253712001 2025-03-24,13:27:27.000,83,11083590,12565,0,1742822846,12915.40619234999,177.11848425000062,53230.86144696001 2025-03-24,13:27:28.000,83,11083592,12645,0,1742822847,12915.16368518999,177.23831946000428,53230.85445984 2025-03-24,13:27:29.000,83,11083610,12605,0,1742822848,12914.826869689998,177.61897247999877,53230.79856288 2025-03-24,13:27:30.000,83,11083675,12805,0,1742822849,12914.348591679991,177.81634812000266,53230.770614400004 2025-03-24,13:27:31.000,83,11083641,12805,0,1742822850,12913.850104739999,178.01372375999927,53230.67978184 2025-03-24,13:27:32.000,83,11083601,12525,0,1742822851,12913.553707099993,178.03487115000462,53230.63785912 2025-03-24,13:27:33.000,83,11083628,12885,0,1742822852,12913.358354110002,178.18290287999844,53230.59593640001 2025-03-24,13:27:34.000,83,11083669,12885,0,1742822853,12913.19668267,178.3027380900021,53230.4911296 2025-03-24,13:27:35.000,83,11083588,12725,0,1742822854,12913.02827491999,178.42257329999848,53230.40728416001 2025-03-24,13:27:36.000,83,11083643,12565,0,1742822855,12912.920493959995,178.5847032899983,53230.3164516 2025-03-24,13:27:37.000,83,11083619,12805,0,1742822856,12913.02827491999,178.7609315400041,53230.218631920005 2025-03-24,13:27:38.000,83,11083632,12685,0,1742822857,12913.216891600001,178.87371762000112,53230.18369632 2025-03-24,13:27:39.000,83,11083629,12405,0,1742822858,12913.189946359991,178.87371762000112,53230.13478648 2025-03-24,13:27:40.000,83,11083665,12725,0,1742822859,12913.223627909996,178.91601240000455,53230.120812240006 2025-03-24,13:27:41.000,83,11083627,12805,0,1742822860,12913.142792189996,178.82437370999833,53230.06491528001 2025-03-24,13:27:42.000,83,11083583,12685,0,1742822861,12913.06869277999,178.7750298000028,53230.02299256001 2025-03-24,13:27:43.000,83,11083604,12605,0,1742822862,12913.0148023,178.71863676000066,53229.99504408001 2025-03-24,13:27:44.000,83,11083612,12845,0,1742822863,12913.10911063999,178.76798067000345,53229.932160000004 2025-03-24,13:27:45.000,83,11083639,12565,0,1742822864,12913.284254699996,178.6763419800045,53229.89023728 2025-03-24,13:27:46.000,83,11083633,12525,0,1742822865,12913.432453519992,178.7750298000028,53229.8622888 2025-03-24,13:27:47.000,83,11083613,12885,0,1742822866,12913.567179719998,178.97240543999942,53229.8622888 2025-03-24,13:27:48.000,83,11083582,12725,0,1742822867,12913.654751749993,179.02879848000157,53229.89023728 2025-03-24,13:27:49.000,83,11083642,12925,0,1742822868,12913.749060089998,179.28256716000033,53229.84831456 2025-03-24,13:27:50.000,83,11083609,12365,0,1742822869,12913.648015439998,179.5645323600038,53229.8622888 2025-03-24,13:27:51.000,83,11083641,12765,0,1742822870,12913.324672559997,179.7266623500036,53229.84132744 2025-03-24,13:27:52.000,83,11083593,12805,0,1742822871,12912.92723026999,179.76895712999976,53229.77844336001 2025-03-24,13:27:53.000,83,11083605,12805,0,1742822872,12912.570205839998,180.0720697200013,53229.77844336001 2025-03-24,13:27:54.000,83,11083654,12725,0,1742822873,12912.159290930002,180.41042795999965,53229.77145624 2025-03-24,13:27:55.000,83,11083626,12725,0,1742822874,12911.84942066999,180.74173706999863,53229.75049488 2025-03-24,13:27:56.000,83,11083619,12725,0,1742822875,12911.620386129995,181.03075140000146,53229.70857216001 2025-03-24,13:27:57.000,83,11083623,12965,0,1742822876,12911.377878969994,181.15058660999784,53229.68062368 2025-03-24,13:27:58.000,83,11083593,12605,0,1742822877,12911.256625389993,181.3550113800011,53229.666649440005 2025-03-24,13:27:59.000,83,11083623,12445,0,1742822878,12911.115162879993,181.72156614000414,53229.666649440005 2025-03-24,13:28:00.000,83,11083587,12725,0,1742822879,12910.845710479996,182.20795611000358,53229.63171384 2025-03-24,13:28:01.000,83,11083601,12645,0,1742822880,12910.54931283999,182.41238087999955,53229.63870096001 2025-03-24,13:28:02.000,83,11083600,12765,0,1742822881,12910.28659674999,182.4687739200017,53229.60376536 2025-03-24,13:28:03.000,83,11083627,12645,0,1742822882,12910.077771139993,182.29254567000316,53229.63171384 2025-03-24,13:28:04.000,83,11083648,12685,0,1742822883,12909.889154459997,182.04582612000377,53229.582804 2025-03-24,13:28:05.000,83,11083599,12565,0,1742822884,12909.794846119992,182.06697351000184,53229.57581688 2025-03-24,13:28:06.000,83,11083599,12605,0,1742822885,12909.660119920001,181.96123656000418,53229.53389416 2025-03-24,13:28:07.000,83,11083575,12845,0,1742822886,12909.673592539992,181.98943308000162,53229.54088128001 2025-03-24,13:28:08.000,83,11083588,12805,0,1742822887,12909.619702060001,182.05287525000313,53229.53389416 2025-03-24,13:28:09.000,83,11083643,12805,0,1742822888,12909.653383609992,182.1374648100027,53229.429087360004 2025-03-24,13:28:10.000,83,11083628,12565,0,1742822889,12909.680328850001,182.11631742000463,53229.38716464 2025-03-24,13:28:11.000,83,11083623,12925,0,1742822890,12909.707274089997,182.14451394000207,53229.37319040001 2025-03-24,13:28:12.000,83,11083635,12765,0,1742822891,12910.010408039998,182.19385785000486,53229.331267680005 2025-03-24,13:28:13.000,83,11083596,12765,0,1742822892,12910.279860439994,182.04582612000377,53229.29633208 2025-03-24,13:28:14.000,83,11083633,12645,0,1742822893,12910.54931283999,181.85549960999924,53229.25440936001 2025-03-24,13:28:15.000,83,11083620,12765,0,1742822894,12910.63014855999,181.71451701000478,53229.233448000006 2025-03-24,13:28:16.000,83,11083617,12685,0,1742822895,12910.751402139991,181.62992744999792,53229.25440936001 2025-03-24,13:28:17.000,83,11083573,12685,0,1742822896,12910.778347380001,181.62287831999856,53229.18453816001 2025-03-24,13:28:18.000,83,11083641,12445,0,1742822897,12910.872655719992,181.84845047999988,53229.14261544 2025-03-24,13:28:19.000,83,11083636,12605,0,1742822898,12910.859183100001,182.2220543700023,53229.114666960006 2025-03-24,13:28:20.000,83,11083586,13085,0,1742822899,12910.832237859991,182.69434608000302,53229.044795760004 2025-03-24,13:28:21.000,83,11083589,12685,0,1742822900,12910.704247969996,182.80008303000068,53229.01684728001 2025-03-24,13:28:22.000,83,11083598,12565,0,1742822901,12910.48868604999,182.65205129999958,53228.9539632 2025-03-24,13:28:23.000,83,11083652,12645,0,1742822902,12910.212497339999,182.5322160900032,53228.93300184 2025-03-24,13:28:24.000,83,11083588,12885,0,1742822903,12910.023880659988,182.49697043999913,53228.87011776001 2025-03-24,13:28:25.000,83,11083621,12565,0,1742822904,12909.788109809997,182.45467566000298,53228.82120792001 2025-03-24,13:28:26.000,83,11083627,12565,0,1742822905,12909.619702060001,182.56041261000064,53228.73736248 2025-03-24,13:28:27.000,83,11083638,12605,0,1742822906,12909.626438369996,182.73664085999917,53228.6744784 2025-03-24,13:28:28.000,83,11083602,12485,0,1742822907,12909.626438369996,183.1243430100003,53228.60460720001 2025-03-24,13:28:29.000,83,11083618,12685,0,1742822908,12909.579284200001,183.36401343000034,53228.58364584001 2025-03-24,13:28:30.000,83,11083643,12645,0,1742822909,12909.592756819991,183.42745560000185,53228.52774888 2025-03-24,13:28:31.000,83,11083619,12525,0,1742822910,12909.592756819991,183.51204516000143,53228.4998004 2025-03-24,13:28:32.000,83,11083629,12765,0,1742822911,12909.794846119992,183.77286296999955,53228.45787768 2025-03-24,13:28:33.000,83,11083615,12565,0,1742822912,12910.050825899998,183.6812242800006,53228.40896784 2025-03-24,13:28:34.000,83,11083618,12645,0,1742822913,12910.481949739995,183.37811168999906,53228.41595496001 2025-03-24,13:28:35.000,83,11083595,12685,0,1742822914,12911.094953949992,183.4345047300012,53228.4299292 2025-03-24,13:28:36.000,83,11083633,12805,0,1742822915,12911.263361699988,183.38516081999842,53228.422942080004 2025-03-24,13:28:37.000,83,11083650,12565,0,1742822916,12911.532814099999,183.35696430000098,53228.38800648001 2025-03-24,13:28:38.000,83,11083639,12645,0,1742822917,12911.862893289996,183.3992590800044,53228.40198072 2025-03-24,13:28:39.000,83,11083641,12565,0,1742822918,12912.139082000002,183.40630821000377,53228.443903440006 2025-03-24,13:28:40.000,83,11083589,12685,0,1742822919,12912.280544510002,183.27942387000076,53228.443903440006 2025-03-24,13:28:41.000,83,11083658,12765,0,1742822920,12912.455688569993,183.1736869200031,53228.47883904 2025-03-24,13:28:42.000,83,11083586,12765,0,1742822921,12912.664514179989,182.9410656300024,53228.492813280005 2025-03-24,13:28:43.000,83,11083606,12645,0,1742822922,12912.731877279999,182.77188651000324,53228.492813280005 2025-03-24,13:28:44.000,83,11083609,12485,0,1742822923,12912.691459419999,182.69434608000302,53228.47185192 2025-03-24,13:28:45.000,83,11083619,12765,0,1742822924,12912.677986799994,182.7507391199979,53228.46486480001 2025-03-24,13:28:46.000,83,11083613,12605,0,1742822925,12912.677986799994,182.70844434000173,53228.43691632001 2025-03-24,13:28:47.000,83,11083635,12645,0,1742822926,12912.76555882999,182.57451086999936,53228.40896784 2025-03-24,13:28:48.000,83,11083610,12885,0,1742822927,12912.900285029995,182.2854965400038,53228.40198072 2025-03-24,13:28:49.000,83,11083588,12645,0,1742822928,12913.082165399996,182.1727104599995,53228.40198072 2025-03-24,13:28:50.000,83,11083618,12685,0,1742822929,12913.237100530001,182.123366550004,53228.36704512001 2025-03-24,13:28:51.000,83,11083653,12605,0,1742822930,12913.15626481,182.05287525000313,53228.40198072 2025-03-24,13:28:52.000,83,11083653,12885,0,1742822931,12912.91375765,182.08812089999992,53228.45089056 2025-03-24,13:28:53.000,83,11083655,12685,0,1742822932,12912.637568939994,181.9259909100001,53228.394993600006 2025-03-24,13:28:54.000,83,11083605,12565,0,1742822933,12912.469161189998,181.7638609200003,53228.4299292 2025-03-24,13:28:55.000,83,11083654,12525,0,1742822934,12912.354643919993,181.44665007000003,53228.40896784 2025-03-24,13:28:56.000,83,11083632,12885,0,1742822935,12912.206445099997,181.15763574000448,53228.360058 2025-03-24,13:28:57.000,83,11083602,12805,0,1742822936,12911.95720163,181.24222530000407,53228.35307088 2025-03-24,13:28:58.000,83,11083599,12725,0,1742822937,12911.842684359995,181.3691096399998,53228.31813528001 2025-03-24,13:28:59.000,83,11083616,12885,0,1742822938,12911.82921173999,181.29156920999958,53228.325122400005 2025-03-24,13:29:00.000,83,11083625,12925,0,1742822939,12911.80900280999,181.2351761700047,53228.24127696 2025-03-24,13:29:01.000,83,11083625,12885,0,1742822940,12911.9369927,181.12943921999977,53228.18538 2025-03-24,13:29:02.000,83,11083619,12765,0,1742822941,12912.213181409992,181.21402877999935,53228.12249592 2025-03-24,13:29:03.000,83,11083641,12725,0,1742822942,12912.408534399998,181.34091312000237,53228.07358608 2025-03-24,13:29:04.000,83,11083610,12725,0,1742822943,12912.637568939994,181.4325518100013,53228.03166336001 2025-03-24,13:29:05.000,83,11083604,12645,0,1742822944,12912.97438444,181.62992744999792,53228.03166336001 2025-03-24,13:29:06.000,83,11083586,12725,0,1742822945,12913.210155289991,181.78500830999837,53228.0456376 2025-03-24,13:29:07.000,83,11083598,12685,0,1742822946,12913.520025550002,181.90484352000203,53228.00371488 2025-03-24,13:29:08.000,83,11083611,12805,0,1742822947,12913.614333889993,182.15156307000143,53228.13647016 2025-03-24,13:29:09.000,83,11083627,12805,0,1742822948,12913.560443410002,182.21500524000294,53228.19236712 2025-03-24,13:29:10.000,83,11083653,13005,0,1742822949,12913.412244589992,182.0246787299984,53228.19935424001 2025-03-24,13:29:11.000,83,11083640,12965,0,1742822950,12913.102374329996,181.84845047999988,53228.13647016 2025-03-24,13:29:12.000,83,11083655,12725,0,1742822951,12912.76555882999,181.98943308000162,53228.16441864 2025-03-24,13:29:13.000,83,11083598,12565,0,1742822952,12912.327698679997,182.20090698000422,53228.17140576 2025-03-24,13:29:14.000,83,11083650,12645,0,1742822953,12911.721430779995,182.2220543700023,53228.19236712 2025-03-24,13:29:15.000,83,11083612,12885,0,1742822954,12911.128635499997,182.34893870999804,53228.16441864 2025-03-24,13:29:16.000,83,11083634,12805,0,1742822955,12910.52910390999,182.1586122000008,53228.1155088 2025-03-24,13:29:17.000,83,11083666,12965,0,1742822956,12909.868945529997,182.1374648100027,53228.0456376 2025-03-24,13:29:18.000,83,11083619,12645,0,1742822957,12909.33004072999,182.123366550004,53227.95480504 2025-03-24,13:29:19.000,83,11083644,12445,0,1742822958,12908.979752609994,181.91894178000075,53227.91288232001 2025-03-24,13:29:20.000,83,11083671,12765,0,1742822959,12908.784399620003,181.84140135000052,53227.836024 2025-03-24,13:29:21.000,83,11083645,13005,0,1742822960,12908.676618659993,181.67222223000135,53227.75916568 2025-03-24,13:29:22.000,83,11083621,12485,0,1742822961,12908.669882349997,181.3550113800011,53227.66833312 2025-03-24,13:29:23.000,83,11083620,12565,0,1742822962,12908.764190690003,181.41140442000324,53227.5914748 2025-03-24,13:29:24.000,83,11083586,12645,0,1742822963,12908.811344859998,181.65812397000263,53227.5216036 2025-03-24,13:29:25.000,83,11083666,12645,0,1742822964,12908.851762719998,181.8907452600033,53227.42378392 2025-03-24,13:29:26.000,83,11083645,12845,0,1742822965,12908.811344859998,181.89779439000267,53227.37487408 2025-03-24,13:29:27.000,83,11083641,12605,0,1742822966,12908.831553789998,181.98943308000162,53227.29801576 2025-03-24,13:29:28.000,83,11083636,12805,0,1742822967,12908.973016299999,182.13041568000335,53227.32596424 2025-03-24,13:29:29.000,83,11083612,12685,0,1742822968,12909.033643089999,182.04582612000377,53227.270067280006 2025-03-24,13:29:30.000,83,11083634,12445,0,1742822969,12909.11447881,181.93304003999947,53227.200196080004 2025-03-24,13:29:31.000,83,11083602,12645,0,1742822970,12909.27615025,181.64402571000392,53227.270067280006 2025-03-24,13:29:32.000,83,11083645,12765,0,1742822971,12909.51865741,181.60878005999984,53227.270067280006 2025-03-24,13:29:33.000,83,11083582,13125,0,1742822972,12909.693801469992,181.4325518100013,53227.30500288 2025-03-24,13:29:34.000,83,11083634,12365,0,1742822973,12909.639910990001,181.41140442000324,53227.30500288 2025-03-24,13:29:35.000,83,11083627,12805,0,1742822974,12909.49844848,181.63697658000456,53227.33295136 2025-03-24,13:29:36.000,83,11083620,12965,0,1742822975,12909.21552346,181.96828569000354,53227.367886960004 2025-03-24,13:29:37.000,83,11083643,12885,0,1742822976,12908.737245449993,182.4828721800004,53227.33993848001 2025-03-24,13:29:38.000,83,11083633,12405,0,1742822977,12908.11750493,182.91991824000434,53227.29102864001 2025-03-24,13:29:39.000,83,11083672,12645,0,1742822978,12907.794162049999,183.2723747400014,53227.249105920004 2025-03-24,13:29:40.000,83,11083635,12605,0,1742822979,12907.592072749998,183.58958559000166,53227.2071832 2025-03-24,13:29:41.000,83,11083660,12765,0,1742822980,12907.336092969992,183.80105949000426,53227.2071832 2025-03-24,13:29:42.000,83,11083625,12965,0,1742822981,12907.235048319992,184.01958251999895,53227.200196080004 2025-03-24,13:29:43.000,83,11083645,12725,0,1742822982,12907.187894149996,184.09712294999918,53227.221157440006 2025-03-24,13:29:44.000,83,11083649,12645,0,1742822983,12907.03969533,184.04777904000366,53227.26308016001 2025-03-24,13:29:45.000,83,11083644,12485,0,1742822984,12906.904969129995,184.24515468000027,53227.137312 2025-03-24,13:29:46.000,83,11083663,12605,0,1742822985,12906.925178059995,184.5976111800046,53227.18622184 2025-03-24,13:29:47.000,83,11083665,12725,0,1742822986,12907.12053105,184.92187116000423,53227.15827336 2025-03-24,13:29:48.000,83,11083645,12605,0,1742822987,12907.356301899992,185.11924680000084,53227.17923472 2025-03-24,13:29:49.000,83,11083682,12445,0,1742822988,12907.464082860002,185.14744331999827,53227.21417032001 2025-03-24,13:29:50.000,83,11083655,12605,0,1742822989,12907.619017989993,185.16859071000363,53227.25609304 2025-03-24,13:29:51.000,83,11083628,12365,0,1742822990,12907.807634669989,185.2249837499985,53227.249105920004 2025-03-24,13:29:52.000,83,11083656,12845,0,1742822991,12908.023196589995,185.35186809000152,53227.29102864001 2025-03-24,13:29:53.000,83,11083661,12765,0,1742822992,12908.205076959995,185.69727545999922,53227.318977120005 2025-03-24,13:29:54.000,83,11083611,12885,0,1742822993,12908.33980316,185.98628979000205,53227.318977120005 2025-03-24,13:29:55.000,83,11083615,12885,0,1742822994,12908.393693639991,186.16251804000058,53227.40980968001 2025-03-24,13:29:56.000,83,11083682,12725,0,1742822995,12908.474529359992,186.1131741299978,53227.44474528 2025-03-24,13:29:57.000,83,11083611,12405,0,1742822996,12908.508210909997,185.81711067000288,53227.54256496 2025-03-24,13:29:58.000,83,11083624,12725,0,1742822997,12908.541892460002,185.6338332899977,53227.57051344 2025-03-24,13:29:59.000,83,11083636,12685,0,1742822998,12908.710300209998,185.69727545999922,53227.63339752 2025-03-24,13:30:00.000,83,11083655,12525,0,1742822999,12908.999961539994,185.59858764000091,53227.71025584 2025-03-24,13:30:01.000,83,11083611,12685,0,1742823000,12909.202050839995,185.47875243000453,53227.8010884 2025-03-24,13:30:02.000,83,11083670,12885,0,1742823001,12909.35024965999,185.40826113000367,53227.9058952 2025-03-24,13:30:03.000,83,11083609,12605,0,1742823002,12909.444557999996,185.33072070000344,53227.919869440004 2025-03-24,13:30:04.000,83,11083618,12605,0,1742823003,12909.55907527,185.36596635000024,53227.9757664 2025-03-24,13:30:05.000,83,11083632,12685,0,1742823004,12909.720746710002,185.4717032999979,53228.15044440001 2025-03-24,13:30:06.000,83,11083672,12485,0,1742823005,12909.936308629993,185.71137371999794,53228.227302720006 2025-03-24,13:30:07.000,83,11083664,12685,0,1742823006,12910.165343169989,185.8453071900003,53228.276212560006 2025-03-24,13:30:08.000,83,11083607,12605,0,1742823007,12910.522367599995,186.00038805000077,53228.38800648001 2025-03-24,13:30:09.000,83,11083664,12765,0,1742823008,12910.892864649992,186.204812820004,53228.4998004 2025-03-24,13:30:10.000,83,11083617,12685,0,1742823009,12911.034327159992,186.3246480300004,53228.57665872 2025-03-24,13:30:11.000,83,11083623,12605,0,1742823010,12911.195998599993,186.5502201900017,53228.68845264 2025-03-24,13:30:12.000,83,11083671,12525,0,1742823011,12911.175789669993,186.6348097500013,53228.76531096 2025-03-24,13:30:13.000,83,11083633,12485,0,1742823012,12911.216207529993,186.93087321000348,53228.86313064 2025-03-24,13:30:14.000,83,11083639,12765,0,1742823013,12911.256625389993,187.0295610300018,53228.97492456 2025-03-24,13:30:15.000,83,11083616,12565,0,1742823014,12911.236416459993,187.29742796999926,53229.07274424 2025-03-24,13:30:16.000,83,11083639,13045,0,1742823015,12911.276834319993,187.42431231000228,53229.15658968001 2025-03-24,13:30:17.000,83,11083682,12965,0,1742823016,12911.297043249993,187.62873707999825,53229.19152528 2025-03-24,13:30:18.000,83,11083662,12885,0,1742823017,12911.202734910003,187.76971967999998,53229.28934496 2025-03-24,13:30:19.000,83,11083611,12645,0,1742823018,12911.034327159992,187.8120144600034,53229.34524192 2025-03-24,13:30:20.000,83,11083649,12525,0,1742823019,12910.778347380001,187.75562142000126,53229.380177520005 2025-03-24,13:30:21.000,83,11083604,13045,0,1742823020,12910.53584022,187.82611272000213,53229.36620328 2025-03-24,13:30:22.000,83,11083654,12925,0,1742823021,12910.41458664,187.96709532000386,53229.429087360004 2025-03-24,13:30:23.000,83,11083659,12605,0,1742823022,12910.42805925999,187.87545662999764,53229.44306160001 2025-03-24,13:30:24.000,83,11083641,12565,0,1742823023,12910.710984279991,187.75562142000126,53229.55485552 2025-03-24,13:30:25.000,83,11083598,12365,0,1742823024,12911.007381919997,187.82611272000213,53229.568829760006 2025-03-24,13:30:26.000,83,11083631,12445,0,1742823025,12911.115162879993,187.95299705999787,53229.56184264001 2025-03-24,13:30:27.000,83,11083654,12605,0,1742823026,12911.115162879993,188.11512704999768,53229.547868400005 2025-03-24,13:30:28.000,83,11083683,12645,0,1742823027,12910.953491439992,188.1926674799979,53229.58979112001 2025-03-24,13:30:29.000,83,11083599,12965,0,1742823028,12910.710984279991,188.17152008999983,53229.60376536 2025-03-24,13:30:30.000,83,11083642,12525,0,1742823029,12910.43479557,188.08693053000025,53229.57581688 2025-03-24,13:30:31.000,83,11083629,12645,0,1742823030,12910.293333059999,188.0305374899981,53229.596778240004 2025-03-24,13:30:32.000,83,11083645,12805,0,1742823031,12910.178815789994,187.90365315000236,53229.63171384 2025-03-24,13:30:33.000,83,11083655,12605,0,1742823032,12910.057562209993,187.7979162000047,53229.617739600006 2025-03-24,13:30:34.000,83,11083637,12605,0,1742823033,12910.003671729988,187.76971967999998,53229.60376536 2025-03-24,13:30:35.000,83,11083636,12605,0,1742823034,12909.936308629993,187.565294910004,53229.582804 2025-03-24,13:30:36.000,83,11083657,12685,0,1742823035,12910.151870549998,187.3890666599982,53229.596778240004 2025-03-24,13:30:37.000,83,11083635,12605,0,1742823036,12910.279860439994,187.17054363000352,53229.58979112001 2025-03-24,13:30:38.000,83,11083660,12805,0,1742823037,12910.40785032999,187.21283840999968,53229.56184264001 2025-03-24,13:30:39.000,83,11083637,12765,0,1742823038,12910.44826818999,187.13529797999945,53229.57581688 2025-03-24,13:30:40.000,83,11083562,12445,0,1742823039,12910.38764139999,187.02251190000243,53229.568829760006 2025-03-24,13:30:41.000,83,11083603,12565,0,1742823040,12910.40785032999,186.85333278000326,53229.63171384 2025-03-24,13:30:42.000,83,11083638,12685,0,1742823041,12910.34722353999,186.50792540999828,53229.62472672 2025-03-24,13:30:43.000,83,11083627,12965,0,1742823042,12910.178815789994,186.10612499999843,53229.57581688 2025-03-24,13:30:44.000,83,11083669,12565,0,1742823043,12909.862209220002,186.00743718000012,53229.582804 2025-03-24,13:30:45.000,83,11083643,12805,0,1742823044,12909.532130029991,185.9933389200014,53229.56184264001 2025-03-24,13:30:46.000,83,11083602,12645,0,1742823045,12909.20878714999,186.00743718000012,53229.57581688 2025-03-24,13:30:47.000,83,11083633,12605,0,1742823046,12908.858499029993,186.02153543999884,53229.54088128001 2025-03-24,13:30:48.000,83,11083644,12285,0,1742823047,12908.380221020001,185.88760197000374,53229.51991992001 2025-03-24,13:30:49.000,83,11083613,12685,0,1742823048,12908.07035075999,185.8453071900003,53229.45703584 2025-03-24,13:30:50.000,83,11083666,12805,0,1742823049,12907.94909717999,185.96514240000397,53229.408126 2025-03-24,13:30:51.000,83,11083638,12565,0,1742823050,12907.854788839999,186.1413706500025,53229.36620328 2025-03-24,13:30:52.000,83,11083641,12485,0,1742823051,12907.699853709993,186.25415672999952,53229.2683836 2025-03-24,13:30:53.000,83,11083657,12685,0,1742823052,12907.544918580003,186.37399194000318,53229.24742224 2025-03-24,13:30:54.000,83,11083622,12685,0,1742823053,12907.389983449997,186.64185888000065,53229.163576800005 2025-03-24,13:30:55.000,83,11083660,12605,0,1742823054,12907.214839389992,187.05070841999986,53229.13562832001 2025-03-24,13:30:56.000,83,11083612,12525,0,1742823055,12906.945386989995,187.21283840999968,53229.03780864001 2025-03-24,13:30:57.000,83,11083620,12605,0,1742823056,12906.77024292999,187.26218232000247,53229.00986016 2025-03-24,13:30:58.000,83,11083614,12725,0,1742823057,12906.62878041999,187.36791927000013,53228.93998896001 2025-03-24,13:30:59.000,83,11083650,12685,0,1742823058,12906.500790529994,187.4877544800038,53228.884092 2025-03-24,13:31:00.000,83,11083642,12845,0,1742823059,12906.157238719992,187.438410570001,53228.93998896001 2025-03-24,13:31:01.000,83,11083634,12565,0,1742823060,12905.921467870001,187.54414751999866,53228.85614352 2025-03-24,13:31:02.000,83,11083674,12765,0,1742823061,12905.88105001,187.72037577000447,53228.86313064 2025-03-24,13:31:03.000,83,11083640,12765,0,1742823062,12905.941676800001,187.74152316000254,53228.828195040005 2025-03-24,13:31:04.000,83,11083661,12765,0,1742823063,12905.975358349991,187.62873707999825,53228.82120792001 2025-03-24,13:31:05.000,83,11083618,12765,0,1742823064,12905.847368459996,187.57939317000273,53228.85614352 2025-03-24,13:31:06.000,83,11083669,12565,0,1742823065,12905.625070229995,187.6851301200004,53228.877104880004 2025-03-24,13:31:07.000,83,11083694,12725,0,1742823066,12905.315199969999,187.85430923999957,53228.84915640001 2025-03-24,13:31:08.000,83,11083625,12805,0,1742823067,12904.729140999996,187.79086706999806,53228.877104880004 2025-03-24,13:31:09.000,83,11083604,12725,0,1742823068,12904.39232549999,187.76971967999998,53228.898066240006 2025-03-24,13:31:10.000,83,11083617,12565,0,1742823069,12904.27107191999,187.84021098000085,53228.926014720004 2025-03-24,13:31:11.000,83,11083631,12925,0,1742823070,12904.129609409989,187.84021098000085,53228.93998896001 2025-03-24,13:31:12.000,83,11083674,12685,0,1742823071,12904.082455239994,187.8331618500015,53228.91902760001 2025-03-24,13:31:13.000,83,11083587,12845,0,1742823072,12904.136345719999,187.92480054000043,53228.98191168 2025-03-24,13:31:14.000,83,11083631,12525,0,1742823073,12904.264335609994,187.87545662999764,53229.00986016 2025-03-24,13:31:15.000,83,11083708,12805,0,1742823074,12904.708932069996,187.98824271000194,53229.114666960006 2025-03-24,13:31:16.000,83,11083649,12805,0,1742823075,12905.039011259993,188.13627444000304,53229.17755104 2025-03-24,13:31:17.000,83,11083658,12605,0,1742823076,12905.220891629993,188.2067657400039,53229.212486640004 2025-03-24,13:31:18.000,83,11083613,12765,0,1742823077,12905.51728927,188.29840443000285,53229.27537072001 2025-03-24,13:31:19.000,83,11083602,12605,0,1742823078,12905.75306011999,188.1433235700024,53229.37319040001 2025-03-24,13:31:20.000,83,11083631,12925,0,1742823079,12906.035985139992,188.03758662000473,53229.498958560005 2025-03-24,13:31:21.000,83,11083642,12645,0,1742823080,12906.217865509992,187.77676880999934,53229.53389416 2025-03-24,13:31:22.000,83,11083635,12645,0,1742823081,12906.426691119988,187.438410570001,53229.63870096001 2025-03-24,13:31:23.000,83,11083651,12605,0,1742823082,12906.682670899994,186.97316798999964,53229.82735320001 2025-03-24,13:31:24.000,83,11083647,12485,0,1742823083,12906.904969129995,186.7969397400011,53229.89023728 2025-03-24,13:31:25.000,83,11083649,12485,0,1742823084,12906.99254115999,186.61366236000322,53230.04395392001 2025-03-24,13:31:26.000,83,11083633,12645,0,1742823085,12907.107058429996,186.62071149000258,53230.169722080005 2025-03-24,13:31:27.000,83,11083621,12565,0,1742823086,12907.235048319992,186.8321853899979,53230.2465804 2025-03-24,13:31:28.000,83,11083657,12805,0,1742823087,12907.288938799997,186.90267668999877,53230.33042584001 2025-03-24,13:31:29.000,83,11083621,12645,0,1742823088,12907.363038210002,186.81103799999983,53230.47715536001 2025-03-24,13:31:30.000,83,11083679,12605,0,1742823089,12907.288938799997,186.8321853899979,53230.54003944 2025-03-24,13:31:31.000,83,11083599,12725,0,1742823090,12907.315884039992,186.96611886000028,53230.72869168 2025-03-24,13:31:32.000,83,11083667,12605,0,1742823091,12907.363038210002,187.2903788399999,53230.86843408 2025-03-24,13:31:33.000,83,11083608,12805,0,1742823092,12907.423665000002,187.49480361000315,53230.93131816001 2025-03-24,13:31:34.000,83,11083658,12805,0,1742823093,12907.376510829992,187.53004925999994,53231.06407344 2025-03-24,13:31:35.000,83,11083661,12845,0,1742823094,12907.268729869997,187.54414751999866,53231.14093176 2025-03-24,13:31:36.000,83,11083700,12645,0,1742823095,12907.01275008999,187.49480361000315,53231.224777200005 2025-03-24,13:31:37.000,83,11083637,12885,0,1742823096,12906.588362559989,187.36791927000013,53231.30862264 2025-03-24,13:31:38.000,83,11083676,12765,0,1742823097,12906.413218499998,187.29742796999926,53231.36451960001 2025-03-24,13:31:39.000,83,11083669,12605,0,1742823098,12906.379536949993,187.4031649200042,53231.43439080001 2025-03-24,13:31:40.000,83,11083651,12605,0,1742823099,12906.372800639998,187.23398579999775,53231.4693264 2025-03-24,13:31:41.000,83,11083635,12885,0,1742823100,12906.446900049988,187.11415059000137,53231.55317184001 2025-03-24,13:31:42.000,83,11083649,12685,0,1742823101,12906.723088759994,186.86743104000197,53231.560158960005 2025-03-24,13:31:43.000,83,11083607,12845,0,1742823102,12907.08011319,186.50792540999828,53231.630030160006 2025-03-24,13:31:44.000,83,11083688,12565,0,1742823103,12907.612281679998,186.2400584700008,53231.727849840005 2025-03-24,13:31:45.000,83,11083617,13005,0,1742823104,12908.07035075999,186.01448630999948,53231.80470816 2025-03-24,13:31:46.000,83,11083646,12605,0,1742823105,12908.420638880001,185.9933389200014,53231.95143768 2025-03-24,13:31:47.000,83,11083650,12565,0,1742823106,12908.622728180002,186.00743718000012,53232.04925736 2025-03-24,13:31:48.000,83,11083594,12325,0,1742823107,12908.676618659993,186.03563370000484,53232.12611568001 2025-03-24,13:31:49.000,83,11083621,12325,0,1742823108,12908.541892460002,185.9792406600027,53232.182012640005 2025-03-24,13:31:50.000,83,11083666,12725,0,1742823109,12908.407166259996,185.80301241000416,53232.3077808 2025-03-24,13:31:51.000,83,11083656,12645,0,1742823110,12908.205076959995,185.78891414999816,53232.36367776 2025-03-24,13:31:52.000,83,11083636,12605,0,1742823111,12907.97604242,185.92284762000054,53232.42656184 2025-03-24,13:31:53.000,83,11083594,12765,0,1742823112,12907.753744189999,186.12022326000442,53232.48944592001 2025-03-24,13:31:54.000,83,11083640,12605,0,1742823113,12907.598809059993,186.22596021000209,53232.566304240005 2025-03-24,13:31:55.000,83,11083659,12685,0,1742823114,12907.464082860002,186.27530412000488,53232.59425272 2025-03-24,13:31:56.000,83,11083598,13045,0,1742823115,12907.268729869997,186.12022326000442,53232.66412392 2025-03-24,13:31:57.000,83,11083588,12725,0,1742823116,12907.08011319,185.9580932700046,53232.69905952 2025-03-24,13:31:58.000,83,11083653,12725,0,1742823117,12906.965595919995,185.7325211100033,53232.72002088 2025-03-24,13:31:59.000,83,11083621,12765,0,1742823118,12906.89149650999,185.5210472100007,53232.72700800001 2025-03-24,13:32:00.000,83,11083615,12685,0,1742823119,12906.85107864999,185.38006460999895,53232.7619436 2025-03-24,13:32:01.000,83,11083611,12765,0,1742823120,12906.83760603,185.14744331999827,53232.7619436 2025-03-24,13:32:02.000,83,11083671,12765,0,1742823121,12906.83760603,185.05580462999933,53232.74098224 2025-03-24,13:32:03.000,83,11083607,12885,0,1742823122,12906.91170543999,184.80203595000057,53232.782904960004 2025-03-24,13:32:04.000,83,11083613,12605,0,1742823123,12906.925178059995,184.50597248999838,53232.79687920001 2025-03-24,13:32:05.000,83,11083638,12685,0,1742823124,12907.147476289996,184.1112212099979,53232.79687920001 2025-03-24,13:32:06.000,83,11083622,12725,0,1742823125,12907.410192379997,183.72351906000404,53232.78989208 2025-03-24,13:32:07.000,83,11083617,12285,0,1742823126,12907.733535259998,183.35696430000098,53232.79687920001 2025-03-24,13:32:08.000,83,11083641,12525,0,1742823127,12908.02993289999,183.16663779000373,53232.82482768001 2025-03-24,13:32:09.000,83,11083634,12525,0,1742823128,12908.285912679996,182.99745867000456,53232.803866320006 2025-03-24,13:32:10.000,83,11083583,12845,0,1742823129,12908.326330539996,182.56041261000064,53232.89469888001 2025-03-24,13:32:11.000,83,11083657,12605,0,1742823130,12908.11076861999,182.1586122000008,53232.901686000005 2025-03-24,13:32:12.000,83,11083630,13005,0,1742823131,12907.861525149994,181.78500830999837,53233.02745416 2025-03-24,13:32:13.000,83,11083637,12725,0,1742823132,12907.693117399998,181.37615876999917,53233.02745416 2025-03-24,13:32:14.000,83,11083666,12965,0,1742823133,12907.565127510003,181.15058660999784,53233.04142840001 2025-03-24,13:32:15.000,83,11083636,13165,0,1742823134,12907.443873930002,181.15763574000448,53233.11129960001 2025-03-24,13:32:16.000,83,11083643,12965,0,1742823135,12907.356301899992,181.17878313000256,53233.118286720004 2025-03-24,13:32:17.000,83,11083616,12405,0,1742823136,12907.134003669991,181.27747095000086,53233.16719656 2025-03-24,13:32:18.000,83,11083644,12605,0,1742823137,12906.844342339995,181.44665007000003,53233.188157920005 2025-03-24,13:32:19.000,83,11083667,12925,0,1742823138,12906.520999459994,181.80615570000373,53233.16020944001 2025-03-24,13:32:20.000,83,11083614,12285,0,1742823139,12906.352591709998,182.08107177000056,53233.237067760005 2025-03-24,13:32:21.000,83,11083629,12525,0,1742823140,12906.325646470003,182.2854965400038,53233.25802912001 2025-03-24,13:32:32.000,83,11083635,12725,0,1742823151,12904.068982619989,182.19385785000486,53233.48161696 2025-03-24,13:32:33.000,83,11083657,12725,0,1742823152,12903.772584979997,181.94008916999883,53233.46764272001 2025-03-24,13:32:34.000,83,11083634,12685,0,1742823153,12903.590704609996,181.62992744999792,53233.4606556 2025-03-24,13:32:35.000,83,11083654,12685,0,1742823154,12903.583968300001,181.57353441000305,53233.474629840006 2025-03-24,13:32:36.000,83,11083629,12965,0,1742823155,12903.449242099996,181.4677974599981,53233.42572000001 2025-03-24,13:32:37.000,83,11083632,12485,0,1742823156,12903.39535161999,181.31271659999766,53233.32790032001 2025-03-24,13:32:38.000,83,11083614,12925,0,1742823157,12903.42229686,181.11534096000105,53233.355848800005 2025-03-24,13:32:39.000,83,11083621,12925,0,1742823158,12903.48292365,180.86862141000165,53233.33488744 2025-03-24,13:32:40.000,83,11083605,12765,0,1742823159,12903.503132580001,180.58665620999818,53233.34886168001 2025-03-24,13:32:41.000,83,11083611,12685,0,1742823160,12903.590704609996,180.38928057000157,53233.39777152001 2025-03-24,13:32:52.000,83,11083618,12605,0,1742823171,12901.253205039997,178.98650369999814,53234.04757368001 2025-03-24,13:32:53.000,83,11083651,12605,0,1742823172,12900.75471809999,178.78912806000153,53234.06853504001 2025-03-24,13:32:54.000,83,11083575,12365,0,1742823173,12900.404429979993,178.5635559000002,53234.124432000004 2025-03-24,13:32:55.000,83,11083616,12565,0,1742823174,12900.168659130002,178.4507698200032,53234.13141912 2025-03-24,13:32:56.000,83,11083616,12565,0,1742823175,12899.80489839,178.38027852000232,53234.11045776 2025-03-24,13:32:57.000,83,11083578,12845,0,1742823176,12899.35356561999,178.35913113000424,53234.0545608 2025-03-24,13:32:58.000,83,11083593,12805,0,1742823177,12898.895496539997,178.38027852000232,53234.026612320005 2025-03-24,13:32:59.000,83,11083658,12885,0,1742823178,12898.619307829991,178.34503286999825,53233.977702480006 2025-03-24,13:33:00.000,83,11083630,12445,0,1742823179,12898.40374591,178.18290287999844,53233.9148184 2025-03-24,13:33:01.000,83,11083632,12605,0,1742823180,12898.2622834,177.8445446400001,53233.88686992 2025-03-24,13:33:12.000,83,11083629,12925,0,1742823191,12899.447873959994,175.55357739000465,53234.578594800005 2025-03-24,13:33:13.000,83,11083591,12605,0,1742823192,12899.340092999999,175.3843982699982,53234.71833720001 2025-03-24,13:33:14.000,83,11083611,12885,0,1742823193,12899.185157869993,175.34210349000205,53234.85109248 2025-03-24,13:33:15.000,83,11083590,12805,0,1742823194,12899.063904289993,175.11653133000073,53234.99083488 2025-03-24,13:33:16.000,83,11083606,12645,0,1742823195,12899.010013810002,175.102433070002,53235.1375644 2025-03-24,13:33:17.000,83,11083611,12765,0,1742823196,12898.861814989992,175.10948220000137,53235.17948712 2025-03-24,13:33:18.000,83,11083627,12765,0,1742823197,12898.54520842,175.0883348100033,53235.347178 2025-03-24,13:33:19.000,83,11083639,12965,0,1742823198,12898.33638280999,175.19407176000095,53235.42403632 2025-03-24,13:33:20.000,83,11083626,12845,0,1742823199,12898.208392919994,175.29980870999862,53235.52884312001 2025-03-24,13:33:21.000,83,11083602,13205,0,1742823200,12898.20165661,175.27866132000054,53235.61967568 2025-03-24,13:33:22.000,83,11083613,12645,0,1742823201,12898.28249233,175.4125947900029,53235.654611280006 2025-03-24,13:33:23.000,83,11083601,12965,0,1742823202,12898.38353698,175.58882304000144,53235.72448248001 2025-03-24,13:33:24.000,83,11083643,12645,0,1742823203,12898.41721852999,175.60997042999952,53235.850250640004 2025-03-24,13:33:25.000,83,11083644,12685,0,1742823204,12898.558681039991,175.58177391000208,53235.94108320001 2025-03-24,13:33:26.000,83,11083614,12845,0,1742823205,12898.794451889997,175.4971843500025,53236.00396728 2025-03-24,13:33:27.000,83,11083602,12765,0,1742823206,12898.996541189998,175.34210349000205,53236.10178696 2025-03-24,13:33:28.000,83,11083657,12765,0,1742823207,12899.232312039989,175.29275957999926,53236.26249072 2025-03-24,13:33:29.000,83,11083624,12845,0,1742823208,12899.57586384999,175.26456306000182,53236.31140056 2025-03-24,13:33:30.000,83,11083621,12605,0,1742823209,12899.710590049996,175.25751393000246,53236.41620736001 2025-03-24,13:33:31.000,83,11083641,13085,0,1742823210,12899.82510732,175.32095610000397,53236.54896264 2025-03-24,13:33:32.000,83,11083673,12845,0,1742823211,12899.973306139997,175.4478404399997,53236.688705040004 2025-03-24,13:33:33.000,83,11083618,12645,0,1742823212,12900.006987690002,175.49013522000314,53236.8144732 2025-03-24,13:33:34.000,83,11083593,12605,0,1742823213,12899.993515069997,175.58882304000144,53236.86338304 2025-03-24,13:33:35.000,83,11083627,12765,0,1742823214,12899.791425769996,175.68751085999975,53237.03107392 2025-03-24,13:33:36.000,83,11083651,12605,0,1742823215,12899.44113765,175.7439039000019,53237.18479056001 2025-03-24,13:33:37.000,83,11083639,12765,0,1742823216,12899.218839419998,175.87783737000427,53237.29658448 2025-03-24,13:33:38.000,83,11083625,12485,0,1742823217,12898.908969160002,175.891935630003,53237.38741704 2025-03-24,13:33:39.000,83,11083645,12725,0,1742823218,12898.693407239996,175.9412795399985,53237.478249600004 2025-03-24,13:33:40.000,83,11083635,12445,0,1742823219,12898.706879860001,176.08226214000024,53237.56908216001 2025-03-24,13:33:41.000,83,11083635,12605,0,1742823220,12898.693407239996,176.2373430000007,53237.56908216001 2025-03-24,13:33:42.000,83,11083602,12765,0,1742823221,12898.673198309996,176.45586603000265,53237.63196624 2025-03-24,13:33:43.000,83,11083637,12805,0,1742823222,12898.53847210999,176.794224270001,53237.694850320004 2025-03-24,13:33:44.000,83,11083658,12805,0,1742823223,12898.2622834,176.80127340000035,53237.694850320004 2025-03-24,13:33:45.000,83,11083610,12645,0,1742823224,12897.905258969993,176.85061731000314,53237.764721520005 2025-03-24,13:33:46.000,83,11083661,12685,0,1742823225,12897.676224429997,176.93520687000273,53237.75074728 2025-03-24,13:33:47.000,83,11083583,12605,0,1742823226,12897.622333949992,176.92815774000337,53237.834592720006 2025-03-24,13:33:48.000,83,11083640,12525,0,1742823227,12897.581916089992,176.91405948000465,53237.82061848 2025-03-24,13:33:49.000,83,11083617,12885,0,1742823228,12897.575179779997,176.85061731000314,53237.82061848 2025-03-24,13:33:50.000,83,11083629,12925,0,1742823229,12897.629070260002,176.794224270001,53237.87651544001 2025-03-24,13:33:51.000,83,11083639,12925,0,1742823230,12897.575179779997,176.80127340000035,53237.86952832 2025-03-24,13:33:52.000,83,11083621,12645,0,1742823231,12897.494344059996,176.7307820999995,53237.834592720006 2025-03-24,13:33:53.000,83,11083639,12485,0,1742823232,12897.629070260002,176.62504515000182,53237.87651544001 2025-03-24,13:33:54.000,83,11083589,12725,0,1742823233,12897.878313729998,176.66029079999862,53237.84157984 2025-03-24,13:33:55.000,83,11083591,12405,0,1742823234,12898.11408457999,176.63209428000118,53237.87651544001 2025-03-24,13:33:56.000,83,11083607,12525,0,1742823235,12898.44416377,176.4981608099988,53237.834592720006 2025-03-24,13:33:57.000,83,11083639,12485,0,1742823236,12898.868551300002,176.3853747300018,53237.86952832 2025-03-24,13:33:58.000,83,11083607,12965,0,1742823237,12899.286202519994,176.44176777000393,53237.92542528001 2025-03-24,13:33:59.000,83,11083642,12645,0,1742823238,12899.569127539995,176.53340646000288,53237.99529648001 2025-03-24,13:34:00.000,83,11083595,12965,0,1742823239,12899.66343588,176.56865210999968,53238.08612904 2025-03-24,13:34:01.000,83,11083636,12765,0,1742823240,12899.60280909,176.6109468900031,53238.149013120004 2025-03-24,13:34:02.000,83,11083628,12565,0,1742823241,12899.380510859999,176.40652211999986,53238.27478128 2025-03-24,13:34:03.000,83,11083620,12765,0,1742823242,12899.205366799993,176.13160605000303,53238.2817684 2025-03-24,13:34:04.000,83,11083607,12685,0,1742823243,12899.063904289993,175.891935630003,53238.40054944 2025-03-24,13:34:05.000,83,11083652,12485,0,1742823244,12898.875287609997,175.6593143400023,53238.435485040005 2025-03-24,13:34:06.000,83,11083623,12765,0,1742823245,12898.679934619991,175.57472478000273,53238.56824032 2025-03-24,13:34:07.000,83,11083667,12765,0,1742823246,12898.578889969991,175.3984965300042,53238.59618880001 2025-03-24,13:34:08.000,83,11083621,13125,0,1742823247,12898.471109009995,175.40554566000355,53238.721956960006 2025-03-24,13:34:09.000,83,11083600,12565,0,1742823248,12898.45763638999,175.51833174000058,53238.770866800005 2025-03-24,13:34:10.000,83,11083622,12445,0,1742823249,12898.491317939995,175.6452160800036,53238.89663496 2025-03-24,13:34:11.000,83,11083658,12405,0,1742823250,12898.56541735,175.83554259000084,53238.96650616 2025-03-24,13:34:12.000,83,11083650,12805,0,1742823251,12898.693407239996,176.0540656200028,53239.0852872 2025-03-24,13:34:13.000,83,11083659,12685,0,1742823252,12898.821397129992,176.15980257000047,53239.204068240004 2025-03-24,13:34:14.000,83,11083634,12765,0,1742823253,12898.868551300002,176.21619561000261,53239.273939440005 2025-03-24,13:34:15.000,83,11083609,12845,0,1742823254,12898.962859639993,176.44176777000393,53239.42066896 2025-03-24,13:34:16.000,83,11083655,12485,0,1742823255,12899.003277499993,176.65324166999926,53239.609321200005 2025-03-24,13:34:17.000,83,11083627,12805,0,1742823256,12898.888760230002,176.68143819000397,53239.69316664 2025-03-24,13:34:18.000,83,11083648,12805,0,1742823257,12898.713616169996,176.55455385000096,53239.79098632 2025-03-24,13:34:19.000,83,11083653,12605,0,1742823258,12898.720352479992,176.3007851700022,53239.93771584001 2025-03-24,13:34:20.000,83,11083660,12765,0,1742823259,12898.976332259997,176.14570431000175,53240.08444536001 2025-03-24,13:34:21.000,83,11083684,12725,0,1742823260,12899.252520969989,176.0893112699996,53240.238162 2025-03-24,13:34:22.000,83,11083652,12685,0,1742823261,12899.239048349998,176.03996736000408,53240.33598168 2025-03-24,13:34:23.000,83,11083651,12645,0,1742823262,12899.084113219993,175.891935630003,53240.5525824 2025-03-24,13:34:24.000,83,11083685,12645,0,1742823263,12898.908969160002,175.7439039000019,53240.62944072 2025-03-24,13:34:25.000,83,11083662,12845,0,1742823264,12898.949387020002,175.44079131000035,53240.83905432 2025-03-24,13:34:26.000,83,11083641,12685,0,1742823265,12899.138003699998,175.3491526200014,53240.97180960001 2025-03-24,13:34:27.000,83,11083633,12485,0,1742823266,12899.313147759989,175.3350543600027,53241.12552624 2025-03-24,13:34:28.000,83,11083601,12645,0,1742823267,12899.360301929999,175.35620175000076,53241.2512944 2025-03-24,13:34:29.000,83,11083653,12525,0,1742823268,12899.468082889995,175.1517769800048,53241.36308832 2025-03-24,13:34:30.000,83,11083665,12845,0,1742823269,12899.629754329995,174.82046786999854,53241.502830720005 2025-03-24,13:34:31.000,83,11083672,12765,0,1742823270,12899.791425769996,174.5455518000017,53241.66353448001 2025-03-24,13:34:32.000,83,11083642,12725,0,1742823271,12899.71732635999,174.34112702999846,53241.7753284 2025-03-24,13:34:33.000,83,11083636,12765,0,1742823272,12899.63649063999,174.1508005200012,53241.94301928 2025-03-24,13:34:34.000,83,11083599,12405,0,1742823273,12899.609545399995,174.01686704999884,53242.0897488 2025-03-24,13:34:35.000,83,11083661,13085,0,1742823274,12899.47481919999,173.8265405400016,53242.243465440006 2025-03-24,13:34:36.000,83,11083649,12605,0,1742823275,12899.33335668999,173.68555793999985,53242.3692336 2025-03-24,13:34:37.000,83,11083654,12765,0,1742823276,12899.252520969989,173.56572273000347,53242.49500176 2025-03-24,13:34:38.000,83,11083635,12765,0,1742823277,12899.111058459988,173.35424883000087,53242.59282144 2025-03-24,13:34:39.000,83,11083644,12885,0,1742823278,12899.010013810002,173.2344136200045,53242.795447920005 2025-03-24,13:34:40.000,83,11083676,12685,0,1742823279,12898.902232849992,173.07228363000468,53242.92121608 2025-03-24,13:34:41.000,83,11083620,12445,0,1742823280,12898.814660819997,172.88195712000015,53243.07493272001 2025-03-24,13:34:42.000,83,11083606,12965,0,1742823281,12898.855078679997,172.73392538999906,53243.17275240001 2025-03-24,13:34:43.000,83,11083635,12685,0,1742823282,12898.794451889997,172.61409018000268,53243.31948192001 2025-03-24,13:34:44.000,83,11083674,12805,0,1742823283,12898.787715580002,172.85376060000272,53243.4522372 2025-03-24,13:34:45.000,83,11083637,12565,0,1742823284,12898.767506650001,173.10752928000147,53243.633902320005 2025-03-24,13:34:46.000,83,11083555,12925,0,1742823285,12898.56541735,173.3683470899996,53243.78063184 2025-03-24,13:34:47.000,83,11083653,12605,0,1742823286,12898.42395484,173.53752620999876,53243.9064 2025-03-24,13:34:48.000,83,11083593,12565,0,1742823287,12898.40374591,173.63621403000434,53244.09505224 2025-03-24,13:34:49.000,83,11083643,12485,0,1742823288,12898.471109009995,173.65736142000242,53244.20684616001 2025-03-24,13:34:50.000,83,11083617,12725,0,1742823289,12898.599098899991,173.66441055000178,53244.29767872001 2025-03-24,13:34:51.000,83,11083668,12845,0,1742823290,12898.875287609997,173.8053931500035,53244.54921504 2025-03-24,13:34:52.000,83,11083649,12525,0,1742823291,12898.976332259997,174.11555487000442,53244.702931679996 2025-03-24,13:34:53.000,83,11083635,12445,0,1742823292,12898.956123329997,174.2847339900036,53244.905558160004 2025-03-24,13:34:54.000,83,11083617,12445,0,1742823293,12898.969595950002,174.5948957100045,53245.10119752 2025-03-24,13:34:55.000,83,11083605,12405,0,1742823294,12899.030222740003,174.67948527000408,53245.310811120005 2025-03-24,13:34:56.000,83,11083634,12525,0,1742823295,12899.151476319988,174.6089939700032,53245.5134376 2025-03-24,13:34:57.000,83,11083645,12925,0,1742823296,12899.37377454999,174.53850267000234,53245.75099968 2025-03-24,13:34:58.000,83,11083644,12885,0,1742823297,12899.43440133999,174.4468639800034,53246.07240720001 2025-03-24,13:34:59.000,83,11083634,12725,0,1742823298,12899.589336469995,174.3340778999991,53246.2820208 2025-03-24,13:35:00.000,83,11083627,12725,0,1742823299,12899.55565491999,174.19309530000464,53246.57547984001 2025-03-24,13:35:01.000,83,11083612,12645,0,1742823300,12899.47481919999,174.04506357000355,53246.79208056001 2025-03-24,13:35:02.000,83,11083658,12845,0,1742823301,12899.43440133999,173.98162140000204,53247.02964264001 2025-03-24,13:35:03.000,83,11083599,12725,0,1742823302,12899.346829309994,173.6926070699992,53247.274191840006 2025-03-24,13:35:04.000,83,11083648,12685,0,1742823303,12899.252520969989,173.6785088100005,53247.5047668 2025-03-24,13:35:05.000,83,11083643,12725,0,1742823304,12899.299675139999,173.91113010000117,53247.658483440006 2025-03-24,13:35:06.000,83,11083643,12605,0,1742823305,12899.259257279999,174.12260400000378,53247.86809704001 2025-03-24,13:35:07.000,83,11083673,12885,0,1742823306,12899.239048349998,174.1719479099993,53248.07072352 2025-03-24,13:35:08.000,83,11083638,12965,0,1742823307,12899.218839419998,174.36932355000317,53248.259375760004 2025-03-24,13:35:09.000,83,11083595,12765,0,1742823308,12899.164948939993,174.3834218100019,53248.44104088001 2025-03-24,13:35:10.000,83,11083614,12565,0,1742823309,12899.097585839998,174.34112702999846,53248.643667360004 2025-03-24,13:35:11.000,83,11083656,12485,0,1742823310,12899.124531079993,174.32702876999974,53248.80437112001 2025-03-24,13:35:12.000,83,11083643,12485,0,1742823311,12899.164948939993,174.24243921000016,53248.98603624 2025-03-24,13:35:13.000,83,11083628,12885,0,1742823312,12899.164948939993,174.1508005200012,53249.06289456 2025-03-24,13:35:14.000,83,11083627,12605,0,1742823313,12899.265993589994,174.08030922000034,53249.24455968 2025-03-24,13:35:15.000,83,11083653,13005,0,1742823314,12899.326620379994,173.70670532999793,53249.36334072 2025-03-24,13:35:16.000,83,11083658,12685,0,1742823315,12899.569127539995,173.73490185000264,53249.51007024 2025-03-24,13:35:17.000,83,11083663,12605,0,1742823316,12899.82510732,173.72785272000328,53249.68474824 2025-03-24,13:35:18.000,83,11083657,12685,0,1742823317,12900.047405550002,173.58687012000155,53249.86641336 2025-03-24,13:35:19.000,83,11083618,12805,0,1742823318,12900.262967469993,173.50932969000132,53250.04807848001 2025-03-24,13:35:20.000,83,11083615,12605,0,1742823319,12900.296649019998,173.43883839000046,53250.18083376 2025-03-24,13:35:21.000,83,11083604,12685,0,1742823320,12900.397693669998,173.37539621999895,53250.369486 2025-03-24,13:35:22.000,83,11083615,12605,0,1742823321,12900.57283772999,173.5798209900022,53250.55115112001 2025-03-24,13:35:23.000,83,11083625,12525,0,1742823322,12900.707563929995,173.5586736000041,53250.71185488 2025-03-24,13:35:24.000,83,11083668,12525,0,1742823323,12900.93659846999,173.63621403000434,53250.87255864 2025-03-24,13:35:25.000,83,11083614,12645,0,1742823324,12901.327304450002,173.94637574999797,53251.04723664 2025-03-24,13:35:26.000,83,11083662,12645,0,1742823325,12901.670856259989,174.1719479099993,53251.26383736 2025-03-24,13:35:27.000,83,11083604,12605,0,1742823326,12902.00093545,174.3975200700006,53251.43152824 2025-03-24,13:35:28.000,83,11083633,12925,0,1742823327,12902.20302475,174.61604310000257,53251.62716760001 2025-03-24,13:35:29.000,83,11083611,12685,0,1742823328,12902.331014639996,174.7288291799996,53251.801845600006 2025-03-24,13:35:30.000,83,11083610,12605,0,1742823329,12902.586994420002,174.91210656000476,53252.03940768001 2025-03-24,13:35:31.000,83,11083584,12605,0,1742823330,12902.741929549993,175.03194177000114,53252.24203416 2025-03-24,13:35:32.000,83,11083641,12725,0,1742823331,12902.782347409993,175.01784351000242,53252.451647760005 2025-03-24,13:35:33.000,83,11083652,12725,0,1742823332,12902.755402169998,174.99669612000434,53252.619338640005 2025-03-24,13:35:34.000,83,11083632,12725,0,1742823333,12902.661093829993,174.91915569000412,53252.814978 2025-03-24,13:35:35.000,83,11083640,12885,0,1742823334,12902.627412280002,174.8557135200026,53253.003630240004 2025-03-24,13:35:36.000,83,11083633,12645,0,1742823335,12902.647621210002,174.5807974499985,53253.1992696 2025-03-24,13:35:37.000,83,11083626,12845,0,1742823336,12902.526367630002,174.50325701999827,53253.42285744 2025-03-24,13:35:38.000,83,11083608,12765,0,1742823337,12902.337750949991,174.63719049000065,53253.49272864 2025-03-24,13:35:39.000,83,11083632,12765,0,1742823338,12902.290596779996,174.51735528000427,53253.68138088 2025-03-24,13:35:40.000,83,11083622,12645,0,1742823339,12902.297333089991,174.42571658999805,53253.83509752001 2025-03-24,13:35:41.000,83,11083645,12965,0,1742823340,12902.364696190001,174.29178312000295,53254.04471112 2025-03-24,13:35:42.000,83,11083582,12565,0,1742823341,12902.499422389992,174.0521127000029,53254.12156944001 2025-03-24,13:35:43.000,83,11083668,12605,0,1742823342,12902.809292649988,173.8265405400016,53254.30323456 2025-03-24,13:35:44.000,83,11083664,12525,0,1742823343,12903.045063499994,173.60801750999963,53254.512848160004 2025-03-24,13:35:45.000,83,11083618,12685,0,1742823344,12903.28083435,173.34015057000215,53254.62464208001 2025-03-24,13:35:46.000,83,11083690,12685,0,1742823345,12903.557023059991,173.25556101000257,53254.79233296001 2025-03-24,13:35:47.000,83,11083638,12485,0,1742823346,12903.927520110003,173.17097145000298,53254.98098520001 2025-03-24,13:35:48.000,83,11083597,12645,0,1742823347,12904.170027269989,173.17097145000298,53255.06483064 2025-03-24,13:35:49.000,83,11083630,12565,0,1742823348,12904.37211656999,173.05113623999932,53255.28841848 2025-03-24,13:35:50.000,83,11083621,12365,0,1742823349,12904.55399693999,172.79736756000057,53255.46309648001 2025-03-24,13:35:51.000,83,11083592,12645,0,1742823350,12904.823449340001,172.67753235000418,53255.65873584001 2025-03-24,13:35:52.000,83,11083658,12605,0,1742823351,12905.099638049993,172.70572887000162,53255.875336560006 2025-03-24,13:35:53.000,83,11083642,12605,0,1742823352,12905.247836869989,172.63523757000075,53256.022066080004 2025-03-24,13:35:54.000,83,11083647,12685,0,1742823353,12905.382563069994,172.55769714000053,53256.24565392 2025-03-24,13:35:55.000,83,11083646,12605,0,1742823354,12905.55770713,172.55769714000053,53256.40635768 2025-03-24,13:35:56.000,83,11083622,12565,0,1742823355,12905.75306011999,172.4167145399988,53256.643919760005 2025-03-24,13:35:57.000,83,11083678,12765,0,1742823356,12905.914731559991,172.59999192000396,53256.8675076 2025-03-24,13:35:58.000,83,11083623,12565,0,1742823357,12906.076402999992,172.6281884400014,53257.00725 2025-03-24,13:35:59.000,83,11083624,12765,0,1742823358,12906.285228610002,172.6634340899982,53257.265773440005 2025-03-24,13:36:00.000,83,11083670,12605,0,1742823359,12906.601835179994,172.70572887000162,53257.50333552001 2025-03-24,13:36:01.000,83,11083623,12885,0,1742823360,12907.01275008999,172.60704105000332,53257.73391048 2025-03-24,13:36:02.000,83,11083607,12605,0,1742823361,12907.295675109992,172.50835322999774,53257.89461424 2025-03-24,13:36:03.000,83,11083657,12485,0,1742823362,12907.517973339993,172.55064801000117,53258.14615056001 2025-03-24,13:36:04.000,83,11083667,12645,0,1742823363,12907.713326329998,172.45900932000222,53258.37672552 2025-03-24,13:36:05.000,83,11083622,12605,0,1742823364,12907.821107289994,172.28983020000305,53258.586339120004 2025-03-24,13:36:06.000,83,11083613,12965,0,1742823365,12907.861525149994,172.14179847000196,53258.823901200005 2025-03-24,13:36:07.000,83,11083686,12765,0,1742823366,12907.84805252999,171.91622631000064,53259.01255344001 2025-03-24,13:36:08.000,83,11083644,12525,0,1742823367,12907.834579909999,171.6765558900006,53259.1383216 2025-03-24,13:36:09.000,83,11083611,12645,0,1742823368,12907.98951503999,171.5144259000008,53259.326973840005 2025-03-24,13:36:10.000,83,11083635,12485,0,1742823369,12908.245494819996,171.35229591000098,53259.50863896 2025-03-24,13:36:11.000,83,11083641,12645,0,1742823370,12908.474529359992,171.30295199999819,53259.64139424 2025-03-24,13:36:12.000,83,11083673,12485,0,1742823371,12908.838290099993,171.44393459999992,53259.74620104 2025-03-24,13:36:13.000,83,11083647,12885,0,1742823372,12909.1751056,171.60606458999973,53259.95581464 2025-03-24,13:36:14.000,83,11083646,12605,0,1742823373,12909.39740383,171.71180154000467,53260.06062144001 2025-03-24,13:36:15.000,83,11083651,12645,0,1742823374,12909.511921099991,171.69065414999932,53260.263247920004 2025-03-24,13:36:16.000,83,11083652,12645,0,1742823375,12909.552338959991,171.68360501999996,53260.38901608 2025-03-24,13:36:17.000,83,11083663,12725,0,1742823376,12909.747691949997,171.5778680700023,53260.549719840004 2025-03-24,13:36:18.000,83,11083641,12525,0,1742823377,12909.909363389997,171.35229591000098,53260.668500880005 2025-03-24,13:36:19.000,83,11083643,12605,0,1742823378,12909.902627080002,171.15492027000437,53260.87811448001 2025-03-24,13:36:20.000,83,11083598,12525,0,1742823379,12909.916099699993,171.10557636000158,53260.99689552001 2025-03-24,13:36:21.000,83,11083643,12645,0,1742823380,12909.916099699993,171.06328157999815,53261.11567656001 2025-03-24,13:36:22.000,83,11083652,12725,0,1742823381,12909.956517559993,170.95754463000048,53261.29734168 2025-03-24,13:36:23.000,83,11083600,12605,0,1742823382,12909.936308629993,170.7249233399998,53261.4440712 2025-03-24,13:36:24.000,83,11083624,12365,0,1742823383,12909.996935419993,170.51344944000448,53261.625736320006 2025-03-24,13:36:25.000,83,11083665,12765,0,1742823384,12910.192288409999,170.28787728000316,53261.772465840004 2025-03-24,13:36:26.000,83,11083605,12685,0,1742823385,12910.34722353999,170.09050163999927,53261.95413096001 2025-03-24,13:36:27.000,83,11083648,12645,0,1742823386,12910.50889497999,169.9213225200001,53262.16374456 2025-03-24,13:36:28.000,83,11083598,12525,0,1742823387,12910.55604915,169.68870122999942,53262.296499840006 2025-03-24,13:36:29.000,83,11083669,12685,0,1742823388,12910.61667594,169.62525905999792,53262.45720360001 2025-03-24,13:36:30.000,83,11083642,12605,0,1742823389,12910.791819999991,169.69575035999878,53262.680791440005 2025-03-24,13:36:31.000,83,11083610,12525,0,1742823390,12910.886128339997,169.60411166999984,53262.86245656 2025-03-24,13:36:32.000,83,11083608,12725,0,1742823391,12911.041063470002,169.51952211000025,53263.07207016 2025-03-24,13:36:33.000,83,11083593,12605,0,1742823392,12911.303779559988,169.34329386000172,53263.28867088 2025-03-24,13:36:34.000,83,11083637,12605,0,1742823393,12911.681012919995,169.20936038999935,53263.56116856001 2025-03-24,13:36:35.000,83,11083647,12485,0,1742823394,12912.139082000002,169.20231126,53263.82667912001 2025-03-24,13:36:36.000,83,11083661,12685,0,1742823395,12912.502842739988,169.1177217000004,53264.06424120001 2025-03-24,13:36:37.000,83,11083625,12725,0,1742823396,12912.97438444,168.99788649000402,53264.35071312001 2025-03-24,13:36:38.000,83,11083632,12565,0,1742823397,12913.486343999997,168.89919866999844,53264.63718504001 2025-03-24,13:36:39.000,83,11083689,12445,0,1742823398,12913.957885699994,168.77936346000206,53264.94461832 2025-03-24,13:36:40.000,83,11083627,12685,0,1742823399,12914.37553692,168.6242826000016,53265.22410312 2025-03-24,13:36:41.000,83,11083680,12685,0,1742823400,12914.772979209993,168.412808699999,53265.566472 2025-03-24,13:36:42.000,83,11083639,12565,0,1742823401,12915.022222679989,168.03920481000387,53265.94377648 2025-03-24,13:36:43.000,83,11083645,12645,0,1742823402,12915.399456039995,167.76428873999976,53266.21627416 2025-03-24,13:36:44.000,83,11083617,12565,0,1742823403,12915.641963199996,167.55281484000443,53266.467810480004 2025-03-24,13:36:45.000,83,11083600,12725,0,1742823404,12915.695853680001,167.46822528000484,53266.83114072 2025-03-24,13:36:46.000,83,11083662,12685,0,1742823405,12915.837316190002,167.45412701999885,53267.15254824001 2025-03-24,13:36:47.000,83,11083603,12805,0,1742823406,12915.837316190002,167.39773398000398,53267.425045920005 2025-03-24,13:36:48.000,83,11083579,12445,0,1742823407,12915.844052499997,167.17921095000202,53267.70453072001 2025-03-24,13:36:49.000,83,11083671,12565,0,1742823408,12916.059614420003,166.71396837000066,53267.96305416 2025-03-24,13:36:50.000,83,11083641,12445,0,1742823409,12916.32233050999,166.2134801400025,53268.20760336001 2025-03-24,13:36:51.000,83,11083600,12805,0,1742823410,12916.74671803999,165.77643407999858,53268.50804952 2025-03-24,13:36:52.000,83,11083602,12805,0,1742823411,12917.110478779992,165.56496018000325,53268.73163736 2025-03-24,13:36:53.000,83,11083610,12965,0,1742823412,12917.507921069999,165.42397758000152,53269.03907064 2025-03-24,13:36:54.000,83,11083635,12645,0,1742823413,12917.82452763999,165.30414236999786,53269.220735760005 2025-03-24,13:36:55.000,83,11083609,12725,0,1742823414,12918.188288379992,165.30414236999786,53269.50022056001 2025-03-24,13:36:56.000,83,11083597,12645,0,1742823415,12918.518367569988,165.21250367999892,53269.77970536 2025-03-24,13:36:57.000,83,11083608,12645,0,1742823416,12918.84844676,165.02217717000167,53270.02425456 2025-03-24,13:36:58.000,83,11083657,12765,0,1742823417,12919.218943809996,164.86709631000122,53270.31072648 2025-03-24,13:36:59.000,83,11083620,12645,0,1742823418,12919.542286689997,164.71906458000012,53270.58322416001 2025-03-24,13:37:00.000,83,11083602,12525,0,1742823419,12919.858893259989,164.69086806000269,53270.84174760001 2025-03-24,13:37:01.000,83,11083625,12685,0,1742823420,12920.22939031,164.84594892000314,53271.07232256 2025-03-24,13:37:02.000,83,11083601,12605,0,1742823421,12920.552733190001,164.9516858700008,53271.2959104 2025-03-24,13:37:03.000,83,11083679,12565,0,1742823422,12920.842394519997,164.96578412999952,53271.61033080001 2025-03-24,13:37:04.000,83,11083611,12725,0,1742823423,12921.185946329999,164.916440220004,53271.84789288001 2025-03-24,13:37:05.000,83,11083650,12645,0,1742823424,12921.576652309996,164.89529282999865,53272.169300400004 2025-03-24,13:37:06.000,83,11083681,12765,0,1742823425,12921.798950539996,164.78250675000163,53272.37891400001 2025-03-24,13:37:07.000,83,11083614,12645,0,1742823426,12921.846104709992,164.59218024000438,53272.70032152 2025-03-24,13:37:08.000,83,11083637,12645,0,1742823427,12921.798950539996,164.45119764000265,53273.007754800004 2025-03-24,13:37:09.000,83,11083662,12605,0,1742823428,12921.684433269991,164.28201852000348,53273.245316880006 2025-03-24,13:37:10.000,83,11083626,12605,0,1742823429,12921.60359754999,164.1833306999979,53273.48287896001 2025-03-24,13:37:11.000,83,11083616,12645,0,1742823430,12921.711378510001,164.05644636000216,53273.699479680006 2025-03-24,13:37:12.000,83,11083618,12605,0,1742823431,12921.758532679996,163.94366027999786,53273.93704176001 2025-03-24,13:37:13.000,83,11083651,12685,0,1742823432,12921.839368399997,163.87316898000427,53274.16761672 2025-03-24,13:37:14.000,83,11083610,12885,0,1742823433,12921.852841020002,163.67579334000038,53274.38421744 2025-03-24,13:37:15.000,83,11083668,12685,0,1742823434,12921.866313639992,163.5066142200012,53274.55190832 2025-03-24,13:37:16.000,83,11083602,12805,0,1742823435,12921.879786259997,163.30218944999797,53274.77549616001 2025-03-24,13:37:17.000,83,11083644,12565,0,1742823436,12921.859577329997,163.10481381000136,53274.9292128 2025-03-24,13:37:18.000,83,11083625,12525,0,1742823437,12922.014512460002,163.10481381000136,53275.07594232 2025-03-24,13:37:19.000,83,11083636,12805,0,1742823438,12922.223338069998,163.23169815000438,53275.22267184 2025-03-24,13:37:20.000,83,11083603,12525,0,1742823439,12922.492790469994,163.1823542400016,53275.3833756 2025-03-24,13:37:21.000,83,11083610,12685,0,1742823440,12922.76224286999,162.99202773000434,53275.56504072001 2025-03-24,13:37:22.000,83,11083650,12645,0,1742823441,12923.132739920002,162.9144873000041,53275.75369296001 2025-03-24,13:37:23.000,83,11083637,12925,0,1742823442,12923.590808999994,162.78055383000174,53275.99824216001 2025-03-24,13:37:24.000,83,11083631,12805,0,1742823443,12924.00846022,162.78055383000174,53276.15894592 2025-03-24,13:37:25.000,83,11083594,12685,0,1742823444,12924.399166199997,162.77350470000238,53276.34759816 2025-03-24,13:37:26.000,83,11083605,13005,0,1742823445,12924.87744420999,162.8228486099979,53276.55721176 2025-03-24,13:37:27.000,83,11083620,12845,0,1742823446,12925.396140079996,162.85809426000196,53276.77381248 2025-03-24,13:37:28.000,83,11083611,12645,0,1742823447,12925.786846059993,162.8017012199998,53277.04631016001 2025-03-24,13:37:29.000,83,11083607,12645,0,1742823448,12926.049562149994,162.8228486099979,53277.29784648 2025-03-24,13:37:30.000,83,11083562,12725,0,1742823449,12926.312278239995,162.84399600000324,53277.52143432 2025-03-24,13:37:31.000,83,11083629,12725,0,1742823450,12926.46047705999,162.64662035999936,53277.73803504 2025-03-24,13:37:32.000,83,11083626,12965,0,1742823451,12926.541312779991,162.4774412400002,53277.93367440001 2025-03-24,13:37:33.000,83,11083601,12565,0,1742823452,12926.581730639991,162.39990080999996,53278.13630088 2025-03-24,13:37:34.000,83,11083640,12885,0,1742823453,12926.689511600001,162.30121299000166,53278.35988872 2025-03-24,13:37:35.000,83,11083658,12685,0,1742823454,12926.669302670001,162.2307216900008,53278.4577084 2025-03-24,13:37:36.000,83,11083655,13045,0,1742823455,12926.453740749996,162.12498474000313,53278.68828336 2025-03-24,13:37:37.000,83,11083630,12725,0,1742823456,12926.312278239995,162.00514952999947,53278.876935600005 2025-03-24,13:37:38.000,83,11083574,12365,0,1742823457,12926.12366156,161.99105127000075,53279.07956208 2025-03-24,13:37:39.000,83,11083607,12565,0,1742823458,12925.988935359994,162.01219865999883,53279.20533024001 2025-03-24,13:37:40.000,83,11083662,12525,0,1742823459,12925.921572259998,161.9840021400014,53279.37302112001 2025-03-24,13:37:41.000,83,11083650,12285,0,1742823460,12925.881154399998,161.85006866999902,53279.53372488 2025-03-24,13:37:42.000,83,11083629,12645,0,1742823461,12925.908099639993,161.59629999000026,53279.70840288001 2025-03-24,13:37:43.000,83,11083583,12685,0,1742823462,12925.894627019989,161.405973480003,53279.86910664 2025-03-24,13:37:44.000,83,11083680,12885,0,1742823463,12925.800318679998,161.11695915000018,53279.96692632 2025-03-24,13:37:45.000,83,11083672,12805,0,1742823464,12925.807054989993,160.7363061299984,53280.18352704 2025-03-24,13:37:46.000,83,11083601,12605,0,1742823465,12925.773373440003,160.28516181000305,53280.29532096 2025-03-24,13:37:47.000,83,11083623,12845,0,1742823466,12925.881154399998,160.11598269000388,53280.42807624001 2025-03-24,13:37:48.000,83,11083581,12805,0,1742823467,12925.961990119999,159.96795096000278,53280.61672848001 2025-03-24,13:37:49.000,83,11083602,12725,0,1742823468,12926.05629845999,159.60844532999909,53280.74948376 2025-03-24,13:37:50.000,83,11083632,12685,0,1742823469,12926.352696099995,159.2771362200001,53280.82634208 2025-03-24,13:37:51.000,83,11083648,12485,0,1742823470,12926.608675880001,158.98107275999791,53281.02198144 2025-03-24,13:37:52.000,83,11083631,12565,0,1742823471,12926.871391970002,158.61451800000214,53281.2525564 2025-03-24,13:37:53.000,83,11083571,12645,0,1742823472,12927.113899129989,158.29730715000187,53281.44819576 2025-03-24,13:37:54.000,83,11083636,12965,0,1742823473,12927.32272474,158.00829281999904,53281.67178360001 2025-03-24,13:37:55.000,83,11083603,12805,0,1742823474,12927.491132489995,157.75452414000029,53281.86043584 2025-03-24,13:37:56.000,83,11083679,12965,0,1742823475,12927.55849558999,157.55714850000368,53282.0910108 2025-03-24,13:37:57.000,83,11083627,12445,0,1742823476,12927.62585869,157.324527210003,53282.31459864 2025-03-24,13:37:58.000,83,11083623,12725,0,1742823477,12927.66627655,157.1623972200032,53282.53119936 2025-03-24,13:37:59.000,83,11083659,12885,0,1742823478,12927.787530130001,156.95092332000058,53282.76177432 2025-03-24,13:38:00.000,83,11083658,12765,0,1742823479,12927.794266439996,156.60551595000288,53282.93645232 2025-03-24,13:38:01.000,83,11083609,12685,0,1742823480,12927.962674189992,156.50682813000458,53283.22991136001 2025-03-24,13:38:02.000,83,11083625,12485,0,1742823481,12928.164763489993,156.4363368300037,53283.44651208001 2025-03-24,13:38:03.000,83,11083629,12325,0,1742823482,12928.299489689998,156.1614207599996,53283.691061280006 2025-03-24,13:38:04.000,83,11083651,12565,0,1742823483,12928.339907549998,155.8160133900019,53283.88670064 2025-03-24,13:38:05.000,83,11083626,12485,0,1742823484,12928.265808139993,155.35077081000054,53284.15919832 2025-03-24,13:38:06.000,83,11083692,12925,0,1742823485,12928.211917660003,154.8996264899979,53284.38977328 2025-03-24,13:38:07.000,83,11083670,12485,0,1742823486,12928.191708730003,154.58946477000427,53284.61336112 2025-03-24,13:38:08.000,83,11083573,12525,0,1742823487,12928.184972419993,154.23700826999993,53284.843936080004 2025-03-24,13:38:09.000,83,11083621,12765,0,1742823488,12928.211917660003,153.9620922000031,53285.02560120001 2025-03-24,13:38:10.000,83,11083619,12485,0,1742823489,12928.360116479998,153.74356917000114,53285.25617616 2025-03-24,13:38:11.000,83,11083618,12645,0,1742823490,12928.481370059999,153.56029179000325,53285.40290568 2025-03-24,13:38:12.000,83,11083598,12605,0,1742823491,12928.58241471,153.27127746000042,53285.64046776 2025-03-24,13:38:13.000,83,11083631,12685,0,1742823492,12928.730613529995,153.1584913800034,53285.83610712 2025-03-24,13:38:14.000,83,11083658,13005,0,1742823493,12928.73734983999,153.0950492100019,53286.05969496001 2025-03-24,13:38:15.000,83,11083630,12765,0,1742823494,12928.67672304999,152.98931226000423,53286.2134116 2025-03-24,13:38:16.000,83,11083644,12685,0,1742823495,12928.61609625999,152.92587009000272,53286.41603808001 2025-03-24,13:38:17.000,83,11083653,12645,0,1742823496,12928.54199685,153.03865616999974,53286.55578048 2025-03-24,13:38:18.000,83,11083628,12605,0,1742823497,12928.508315299994,153.0950492100019,53286.66058728001 2025-03-24,13:38:19.000,83,11083669,12885,0,1742823498,12928.393798029989,153.21488441999827,53286.83526528 2025-03-24,13:38:20.000,83,11083651,12805,0,1742823499,12928.232126589988,153.1937370300002,53287.023917520004 2025-03-24,13:38:21.000,83,11083654,12645,0,1742823500,12928.110873010002,153.17963877000147,53287.1217372 2025-03-24,13:38:22.000,83,11083656,12525,0,1742823501,12928.030037290002,153.0739018200038,53287.24051824 2025-03-24,13:38:23.000,83,11083601,12525,0,1742823502,12927.942465259992,152.897673569998,53287.37327352001 2025-03-24,13:38:24.000,83,11083650,12965,0,1742823503,12927.794266439996,152.67210141000396,53287.5759 2025-03-24,13:38:25.000,83,11083632,12765,0,1742823504,12927.57870451999,152.58046271999774,53287.6108356 2025-03-24,13:38:26.000,83,11083670,12805,0,1742823505,12927.27557056999,152.86947705000057,53287.6807068 2025-03-24,13:38:27.000,83,11083692,12845,0,1742823506,12927.120635439998,153.32767050000257,53287.73660376001 2025-03-24,13:38:28.000,83,11083638,12645,0,1742823507,12926.958963999998,153.48980049000238,53287.764552240005 2025-03-24,13:38:29.000,83,11083657,12605,0,1742823508,12926.763611009992,153.49684962000174,53287.84839768 2025-03-24,13:38:30.000,83,11083605,12605,0,1742823509,12926.561521709991,153.3417687600013,53287.95320448001 2025-03-24,13:38:31.000,83,11083673,12925,0,1742823510,12926.372905029995,153.17258964000212,53288.00910144 2025-03-24,13:38:32.000,83,11083671,12605,0,1742823511,12926.26512407,153.21488441999827,53288.02307568001 2025-03-24,13:38:33.000,83,11083626,12765,0,1742823512,12926.12366156,153.28537571999914,53288.0649984 2025-03-24,13:38:34.000,83,11083618,12885,0,1742823513,12925.847472849993,153.3417687600013,53288.10692112 2025-03-24,13:38:35.000,83,11083616,12485,0,1742823514,12925.537602589997,153.62373396000476,53288.07198552001 2025-03-24,13:38:36.000,83,11083626,12765,0,1742823515,12925.443294249992,154.03963263000333,53288.12788248 2025-03-24,13:38:37.000,83,11083668,12645,0,1742823516,12925.26141387999,154.3920891300004,53288.09294688001 2025-03-24,13:38:38.000,83,11083601,12605,0,1742823517,12925.12668768,154.5189734700034,53288.099934000005 2025-03-24,13:38:39.000,83,11083672,12765,0,1742823518,12925.052588269995,154.4907769499987,53288.099934000005 2025-03-24,13:38:40.000,83,11083678,12445,0,1742823519,12924.830290039994,154.52602260000276,53288.051024160006 2025-03-24,13:38:41.000,83,11083611,12805,0,1742823520,12924.688827529993,154.68815259000257,53287.97416584001 2025-03-24,13:38:42.000,83,11083685,13005,0,1742823521,12924.614728119988,154.77274215000216,53288.01608856 2025-03-24,13:38:43.000,83,11083649,12645,0,1742823522,12924.554101330003,154.83618432000367,53287.981152960005 2025-03-24,13:38:44.000,83,11083646,13005,0,1742823523,12924.480001919997,154.68110346000321,53287.98814008 2025-03-24,13:38:45.000,83,11083608,12445,0,1742823524,12924.453056680002,154.42733478000446,53287.9601916 2025-03-24,13:38:46.000,83,11083671,12725,0,1742823525,12924.210549520001,154.3709417400023,53287.89730752 2025-03-24,13:38:47.000,83,11083636,12565,0,1742823526,12924.035405459996,154.44848217000253,53287.813462080005 2025-03-24,13:38:48.000,83,11083610,12725,0,1742823527,12923.994987599996,154.17356609999842,53287.85538480001 2025-03-24,13:38:49.000,83,11083603,12805,0,1742823528,12923.954569739995,153.94799394000438,53287.813462080005 2025-03-24,13:38:50.000,83,11083632,12645,0,1742823529,12923.77942567999,153.84225698999944,53287.73660376001 2025-03-24,13:38:51.000,83,11083647,12765,0,1742823530,12923.644699479999,153.98323959000118,53287.72961664 2025-03-24,13:38:52.000,83,11083626,12765,0,1742823531,12923.523445899998,154.00438697999925,53287.645771200005 2025-03-24,13:38:53.000,83,11083593,12805,0,1742823532,12923.361774459998,154.04668176000268,53287.66673256001 2025-03-24,13:38:54.000,83,11083648,12885,0,1742823533,12923.213575640002,154.258155659998,53287.5759 2025-03-24,13:38:55.000,83,11083688,12605,0,1742823534,12922.984541099991,154.2440573999993,53287.53397728 2025-03-24,13:38:56.000,83,11083624,12765,0,1742823535,12922.72182500999,154.17356609999842,53287.51301592 2025-03-24,13:38:57.000,83,11083657,12925,0,1742823536,12922.512999399994,154.05373089000204,53287.478080320005 2025-03-24,13:38:58.000,83,11083648,12725,0,1742823537,12922.337855339989,153.85635524999816,53287.429170480005 2025-03-24,13:38:59.000,83,11083607,12765,0,1742823538,12922.182920209998,153.64488135000283,53287.37327352001 2025-03-24,13:39:00.000,83,11083607,12805,0,1742823539,12921.839368399997,153.39816180000344,53287.359299280004 2025-03-24,13:39:01.000,83,11083654,12525,0,1742823540,12921.536234449995,153.27832658999978,53287.31737656 2025-03-24,13:39:02.000,83,11083688,12765,0,1742823541,12921.334145149995,153.08800008000253,53287.261479600005 2025-03-24,13:39:03.000,83,11083598,12925,0,1742823542,12921.212891569994,152.95406661000015,53287.28244096001 2025-03-24,13:39:04.000,83,11083652,12805,0,1742823543,12921.105110609999,152.7496418400042,53287.27545384 2025-03-24,13:39:05.000,83,11083653,12605,0,1742823544,12920.923230239998,152.75669097000355,53287.261479600005 2025-03-24,13:39:06.000,83,11083654,12525,0,1742823545,12920.707668319992,152.84128053000313,53287.23353112001 2025-03-24,13:39:07.000,83,11083604,12445,0,1742823546,12920.485370089991,152.77078923000226,53287.20558264001 2025-03-24,13:39:08.000,83,11083597,12765,0,1742823547,12920.2900171,152.84128053000313,53287.191608400004 2025-03-24,13:39:09.000,83,11083629,12565,0,1742823548,12920.16202720999,152.75669097000355,53287.15667280001 2025-03-24,13:39:10.000,83,11083604,12325,0,1742823549,12920.10140041999,152.58046271999774,53287.17064704 2025-03-24,13:39:11.000,83,11083679,12605,0,1742823550,12919.919520049989,152.2703010000041,53287.18462128001 2025-03-24,13:39:12.000,83,11083626,12645,0,1742823551,12919.724167059998,152.23505535000004,53287.20558264001 2025-03-24,13:39:13.000,83,11083583,12605,0,1742823552,12919.575968240002,152.22800622000068,53287.24051824 2025-03-24,13:39:14.000,83,11083623,12965,0,1742823553,12919.441242039997,152.16456404999917,53287.27545384 2025-03-24,13:39:15.000,83,11083665,12805,0,1742823554,12919.333461080001,152.06587623000087,53287.33833792 2025-03-24,13:39:16.000,83,11083612,12565,0,1742823555,12919.353670010001,151.8332549400002,53287.38724776 2025-03-24,13:39:17.000,83,11083624,12565,0,1742823556,12919.609649789993,151.45965104999777,53287.46410608 2025-03-24,13:39:18.000,83,11083587,12725,0,1742823557,12919.845420639998,151.18473498000094,53287.55493864 2025-03-24,13:39:19.000,83,11083635,12605,0,1742823558,12919.926256359999,150.93096630000218,53287.645771200005 2025-03-24,13:39:20.000,83,11083623,12645,0,1742823559,12920.08119148999,150.761787180003,53287.79250072 2025-03-24,13:39:21.000,83,11083661,12645,0,1742823560,12920.41127068,150.59260806000384,53287.94621736 2025-03-24,13:39:22.000,83,11083622,12685,0,1742823561,12920.707668319992,150.31769198999973,53288.0649984 2025-03-24,13:39:23.000,83,11083601,12765,0,1742823562,12921.057956439989,150.00753026999882,53288.267624880005 2025-03-24,13:39:24.000,83,11083624,12285,0,1742823563,12921.354354079995,149.69736854999792,53288.330508959996 2025-03-24,13:39:25.000,83,11083611,12725,0,1742823564,12921.664224339991,149.66212290000112,53288.54012256 2025-03-24,13:39:26.000,83,11083591,12605,0,1742823565,12921.933676740002,149.47179639000387,53288.67986496 2025-03-24,13:39:27.000,83,11083630,12685,0,1742823566,12922.257019619989,149.33081379000214,53288.95934976001 2025-03-24,13:39:28.000,83,11083656,12845,0,1742823567,12922.512999399994,149.11933988999954,53289.19691184001 2025-03-24,13:39:29.000,83,11083609,12645,0,1742823568,12922.843078589991,148.9078659900042,53289.3576156 2025-03-24,13:39:30.000,83,11083646,12645,0,1742823569,12923.220311949997,148.83737469000334,53289.63011328001 2025-03-24,13:39:31.000,83,11083652,12885,0,1742823570,12923.536918519989,148.72458860999905,53289.92357232 2025-03-24,13:39:32.000,83,11083633,12565,0,1742823571,12923.81984353999,148.6329499200001,53290.1261988 2025-03-24,13:39:33.000,83,11083655,12685,0,1742823572,12924.136450109996,148.55540948999987,53290.39170936001 2025-03-24,13:39:34.000,83,11083641,12805,0,1742823573,12924.446320369992,148.6329499200001,53290.64324568 2025-03-24,13:39:35.000,83,11083633,12605,0,1742823574,12924.83702634999,148.71049035000033,53290.950678960005 2025-03-24,13:39:36.000,83,11083633,12565,0,1742823575,12925.14689661,148.73868686999776,53291.18824104001 2025-03-24,13:39:37.000,83,11083630,12765,0,1742823576,12925.470239490001,148.7175394799997,53291.53060992 2025-03-24,13:39:38.000,83,11083584,12805,0,1742823577,12925.699274029997,148.6611464400048,53291.8031076 2025-03-24,13:39:39.000,83,11083614,12565,0,1742823578,12925.988935359994,148.6329499200001,53292.103553760004 2025-03-24,13:39:40.000,83,11083623,12605,0,1742823579,12926.20449728,148.70344122000097,53292.35509008 2025-03-24,13:39:41.000,83,11083608,12565,0,1742823580,12926.211233589995,148.92196425000293,53292.69047184 2025-03-24,13:39:42.000,83,11083617,12805,0,1742823581,12926.19776096999,149.24622423000255,53292.94899528 2025-03-24,13:39:43.000,83,11083669,12525,0,1742823582,12926.33922347999,149.35196118000022,53293.277389920004 2025-03-24,13:39:44.000,83,11083623,12565,0,1742823583,12926.534576469996,149.39425596000365,53293.50796488001 2025-03-24,13:39:45.000,83,11083654,12485,0,1742823584,12926.689511600001,149.46474726000451,53293.850333760005 2025-03-24,13:39:46.000,83,11083613,12965,0,1742823585,12926.790556250002,149.64097551000305,53294.04597312 2025-03-24,13:39:47.000,83,11083647,12485,0,1742823586,12926.830974110002,149.66212290000112,53294.31148368 2025-03-24,13:39:48.000,83,11083644,12605,0,1742823587,12926.837710419997,149.4999929100013,53294.65385256 2025-03-24,13:39:49.000,83,11083647,12605,0,1742823588,12926.891600900002,149.59868072999961,53294.87744040001 2025-03-24,13:39:50.000,83,11083602,12485,0,1742823589,12927.019590789998,150.01457939999818,53295.08705400001 2025-03-24,13:39:51.000,83,11083635,12925,0,1742823590,12927.046536029993,150.0427759200029,53295.31762896 2025-03-24,13:39:52.000,83,11083613,12645,0,1742823591,12927.201471159999,149.91589157999988,53295.55519104 2025-03-24,13:39:53.000,83,11083646,12805,0,1742823592,12927.450714629995,149.81720376000158,53295.79974024 2025-03-24,13:39:54.000,83,11083647,12765,0,1742823593,12927.774057509996,149.65507377000176,53296.00236672001 2025-03-24,13:39:55.000,83,11083603,12565,0,1742823594,12928.117609319997,149.46474726000451,53296.19101896001 2025-03-24,13:39:56.000,83,11083638,12605,0,1742823595,12928.346643859993,149.49294378000195,53296.3796712 2025-03-24,13:39:57.000,83,11083610,12925,0,1742823596,12928.61609625999,149.57753334000154,53296.5194136 2025-03-24,13:39:58.000,83,11083678,12925,0,1742823597,12928.851867109996,149.90884245000052,53296.70806584 2025-03-24,13:39:59.000,83,11083618,12725,0,1742823598,12929.101110579992,150.16261112999928,53296.798898400004 2025-03-24,13:40:00.000,83,11083648,12605,0,1742823599,12929.384035599993,150.0568741800016,53297.01549912 2025-03-24,13:40:01.000,83,11083589,12685,0,1742823600,12929.653487999989,150.08507069999905,53297.16921576 2025-03-24,13:40:02.000,83,11083597,12645,0,1742823601,12929.97683087999,150.21195504000207,53297.301971040004 2025-03-24,13:40:03.000,83,11083642,12605,0,1742823602,12930.212601729996,150.1062180900044,53297.4277392 2025-03-24,13:40:04.000,83,11083607,12485,0,1742823603,12930.475317819997,149.9440881000046,53297.60940432001 2025-03-24,13:40:05.000,83,11083629,12445,0,1742823604,12930.549417230002,149.7960563700035,53297.76312096 2025-03-24,13:40:06.000,83,11083592,12565,0,1742823605,12930.657198189998,149.71851594000327,53297.88888912 2025-03-24,13:40:07.000,83,11083589,12845,0,1742823606,12930.717824979998,149.80310550000286,53298.08452848001 2025-03-24,13:40:08.000,83,11083596,12645,0,1742823607,12930.744770219993,149.85949853999773,53298.210296640005 2025-03-24,13:40:09.000,83,11083601,12965,0,1742823608,12930.751506529989,150.00048113999947,53298.34305192 2025-03-24,13:40:10.000,83,11083693,12605,0,1742823609,12930.704352359993,150.03572679000354,53298.46183296 2025-03-24,13:40:11.000,83,11083641,12645,0,1742823610,12930.610044020003,150.303593730001,53298.53869128001 2025-03-24,13:40:12.000,83,11083702,12685,0,1742823611,12930.690879739988,150.62785371000064,53298.62253672 2025-03-24,13:40:13.000,83,11083586,12605,0,1742823612,12930.758242839998,150.71949239999958,53298.68542080001 2025-03-24,13:40:14.000,83,11083613,12805,0,1742823613,12930.751506529989,150.86047500000132,53298.77625336001 2025-03-24,13:40:15.000,83,11083609,12605,0,1742823614,12930.791924389989,150.86047500000132,53298.8600988 2025-03-24,13:40:16.000,83,11083634,12605,0,1742823615,12930.926650589994,150.761787180003,53299.00682832 2025-03-24,13:40:17.000,83,11083611,13165,0,1742823616,12930.839078559999,150.45867459000146,53299.00682832 2025-03-24,13:40:18.000,83,11083580,12725,0,1742823617,12930.771715459989,150.16261112999928,53299.09067376001 2025-03-24,13:40:19.000,83,11083692,12645,0,1742823618,12930.832342249989,149.90884245000052,53299.216441920005 2025-03-24,13:40:20.000,83,11083625,12725,0,1742823619,12930.866023799994,149.732614200002,53299.28631312001 2025-03-24,13:40:21.000,83,11083664,12605,0,1742823620,12930.886232729994,149.82425289000093,53299.36317144 2025-03-24,13:40:22.000,83,11083587,12565,0,1742823621,12930.866023799994,149.82425289000093,53299.46099112 2025-03-24,13:40:23.000,83,11083622,12765,0,1742823622,12931.04116786,149.81720376000158,53299.53784944 2025-03-24,13:40:24.000,83,11083594,12965,0,1742823623,12931.21631191999,149.71851594000327,53299.66361760001 2025-03-24,13:40:25.000,83,11083583,12885,0,1742823624,12931.472291699996,149.55638595000346,53299.77541152 2025-03-24,13:40:26.000,83,11083604,12725,0,1742823625,12931.660908379992,149.3731085699983,53299.97105088 2025-03-24,13:40:27.000,83,11083597,12805,0,1742823626,12931.674380999997,149.16868380000233,53300.07585768001 2025-03-24,13:40:28.000,83,11083588,12965,0,1742823627,12931.681117309992,148.98540642000444,53300.22957432 2025-03-24,13:40:29.000,83,11083577,12925,0,1742823628,12931.748480410002,148.67524470000353,53300.439187920005 2025-03-24,13:40:30.000,83,11083613,12725,0,1742823629,12931.735007789997,148.30868994000048,53300.620853039996 2025-03-24,13:40:31.000,83,11083606,12805,0,1742823630,12931.559863729992,148.1747564699981,53300.79553104001 2025-03-24,13:40:32.000,83,11083637,12605,0,1742823631,12931.445346460001,148.15360908000002,53300.956234799996 2025-03-24,13:40:33.000,83,11083606,12765,0,1742823632,12931.398192289991,148.00557734999893,53301.13789992 2025-03-24,13:40:34.000,83,11083632,12605,0,1742823633,12931.532918489997,148.02672474000428,53301.33353928 2025-03-24,13:40:35.000,83,11083588,12445,0,1742823634,12931.586808970002,147.91393865999999,53301.515204400006 2025-03-24,13:40:36.000,83,11083663,12805,0,1742823635,12931.620490519992,147.65312085000187,53301.661933920004 2025-03-24,13:40:37.000,83,11083633,12605,0,1742823636,12931.620490519992,147.44869607999863,53301.80167632001 2025-03-24,13:40:38.000,83,11083627,12885,0,1742823637,12931.566600040002,147.45574520999799,53302.0043028 2025-03-24,13:40:39.000,83,11083654,12445,0,1742823638,12931.472291699996,147.46984347000398,53302.234877760005 2025-03-24,13:40:40.000,83,11083641,12685,0,1742823639,12931.22304823,147.37820477999776,53302.3885944 2025-03-24,13:40:41.000,83,11083598,13005,0,1742823640,12930.946859519994,147.16673088000243,53302.549298160004 2025-03-24,13:40:42.000,83,11083602,12605,0,1742823641,12930.636989259998,146.9623061099992,53302.71000192001 2025-03-24,13:40:43.000,83,11083605,12685,0,1742823642,12930.401218409992,146.91296220000368,53302.856731440006 2025-03-24,13:40:44.000,83,11083656,12965,0,1742823643,12930.205865420001,146.94820785000047,53302.98948672 2025-03-24,13:40:45.000,83,11083632,12365,0,1742823644,12930.158711249991,147.01165002000198,53303.11525488001 2025-03-24,13:40:46.000,83,11083653,12885,0,1742823645,12930.14523863,147.09623958000157,53303.220061680004 2025-03-24,13:40:47.000,83,11083622,12685,0,1742823646,12929.990303499995,147.04689566999878,53303.34582984 2025-03-24,13:40:48.000,83,11083674,12765,0,1742823647,12929.81515943999,146.91296220000368,53303.506533600004 2025-03-24,13:40:49.000,83,11083650,12525,0,1742823648,12929.646751689994,146.73673394999787,53303.60435328 2025-03-24,13:40:50.000,83,11083653,12685,0,1742823649,12929.377299289998,146.7296848199985,53303.70217296 2025-03-24,13:40:51.000,83,11083669,12645,0,1742823650,12929.161737369992,146.90591307000432,53303.73710856001 2025-03-24,13:40:52.000,83,11083637,12805,0,1742823651,12928.92596652,146.92001133000304,53303.76505704001 2025-03-24,13:40:53.000,83,11083619,12645,0,1742823652,12928.710404599995,146.95525697999983,53303.77204416 2025-03-24,13:40:54.000,83,11083650,12565,0,1742823653,12928.528524229994,147.29361521999817,53303.83492824001 2025-03-24,13:40:55.000,83,11083616,12485,0,1742823654,12928.55546946999,147.56853129000228,53303.87685096 2025-03-24,13:40:56.000,83,11083603,12845,0,1742823655,12928.47463374999,147.66016998000123,53303.89781232 2025-03-24,13:40:57.000,83,11083642,12845,0,1742823656,12928.346643859993,147.91393865999999,53303.93274792001 2025-03-24,13:40:58.000,83,11083625,12765,0,1742823657,12928.191708730003,147.8293491000004,53303.93274792001 2025-03-24,13:40:59.000,83,11083652,12525,0,1742823658,12928.003092049992,147.69541562999802,53303.93973504 2025-03-24,13:41:00.000,83,11083642,12605,0,1742823659,12927.928992640002,147.7306612800021,53303.97467064 2025-03-24,13:41:01.000,83,11083646,12965,0,1742823660,12927.881838469992,147.7659069299989,53303.96768352 2025-03-24,13:41:02.000,83,11083638,12445,0,1742823661,12928.030037290002,147.96328257000278,53303.96768352 2025-03-24,13:41:03.000,83,11083603,12845,0,1742823662,12928.245599209993,147.96328257000278,53303.960696400005 2025-03-24,13:41:04.000,83,11083635,12525,0,1742823663,12928.528524229994,148.02672474000428,53303.960696400005 2025-03-24,13:41:05.000,83,11083611,12725,0,1742823664,12928.73734983999,148.19590386000345,53303.96768352 2025-03-24,13:41:06.000,83,11083594,12605,0,1742823665,12928.993329619996,148.40737775999878,53303.96768352 2025-03-24,13:41:07.000,83,11083668,12765,0,1742823666,12929.276254639997,148.92196425000293,53304.05152896001 2025-03-24,13:41:08.000,83,11083626,12725,0,1742823667,12929.458135009998,149.28146987999935,53304.009606240004 2025-03-24,13:41:09.000,83,11083671,12645,0,1742823668,12929.81515943999,149.401305090003,53304.14934864001 2025-03-24,13:41:10.000,83,11083649,12685,0,1742823669,12930.050930289995,149.3872068300043,53304.198258480006 2025-03-24,13:41:11.000,83,11083677,12565,0,1742823670,12930.178920179991,149.35901030999958,53304.3100524 2025-03-24,13:41:12.000,83,11083655,12485,0,1742823671,12930.360800549992,149.2885190099987,53304.44280768 2025-03-24,13:41:13.000,83,11083646,12845,0,1742823672,12930.556153539997,149.26032249000127,53304.50569176001 2025-03-24,13:41:14.000,83,11083641,12725,0,1742823673,12930.798660699998,149.21097857999848,53304.631459920005 2025-03-24,13:41:15.000,83,11083637,12645,0,1742823674,12931.148948819995,149.19688031999976,53304.78517656 2025-03-24,13:41:16.000,83,11083678,12725,0,1742823675,12931.357774429991,149.03475032999995,53304.917931840006 2025-03-24,13:41:17.000,83,11083682,12605,0,1742823676,12931.512709559996,148.89376772999822,53305.05767424001 2025-03-24,13:41:18.000,83,11083632,12685,0,1742823677,12931.667644690002,148.99950468000316,53305.16248104 2025-03-24,13:41:19.000,83,11083653,12645,0,1742823678,12931.889942919988,149.09819250000146,53305.27427496001 2025-03-24,13:41:20.000,83,11083598,12565,0,1742823679,12932.085295909994,149.11933988999954,53305.41401736001 2025-03-24,13:41:21.000,83,11083624,12725,0,1742823680,12932.26043997,149.09819250000146,53305.57472112 2025-03-24,13:41:22.000,83,11083654,12605,0,1742823681,12932.31433044999,149.02065207000123,53305.71446352 2025-03-24,13:41:23.000,83,11083628,12605,0,1742823682,12932.40190248,149.0417994599993,53305.88914152 2025-03-24,13:41:24.000,83,11083669,12765,0,1742823683,12932.50294713,149.34491205000086,53306.021896800004 2025-03-24,13:41:25.000,83,11083617,12645,0,1742823684,12932.570310229996,149.36605943999893,53306.24548464 2025-03-24,13:41:26.000,83,11083659,12605,0,1742823685,12932.50294713,149.24622423000255,53306.406188400004 2025-03-24,13:41:27.000,83,11083662,12805,0,1742823686,12932.570310229996,149.29556813999807,53306.524969440004 2025-03-24,13:41:28.000,83,11083634,12605,0,1742823687,12932.684827500001,149.3731085699983,53306.7206088 2025-03-24,13:41:29.000,83,11083663,12565,0,1742823688,12932.913862039997,149.31671553000342,53306.90227392001 2025-03-24,13:41:30.000,83,11083606,12765,0,1742823689,12932.994697759998,149.16163467000297,53307.05599056 2025-03-24,13:41:31.000,83,11083664,12445,0,1742823690,12933.129423959988,148.99950468000316,53307.22368144 2025-03-24,13:41:32.000,83,11083614,12605,0,1742823691,12933.237204919998,148.82327643000463,53307.35643672001 2025-03-24,13:41:33.000,83,11083622,13125,0,1742823692,12933.358458499999,148.61180253000202,53307.51714048 2025-03-24,13:41:34.000,83,11083607,12605,0,1742823693,12933.51339362999,148.37213211000198,53307.67085712001 2025-03-24,13:41:35.000,83,11083639,12805,0,1742823694,12933.63464720999,148.1888547300041,53307.85252224 2025-03-24,13:41:36.000,83,11083618,12765,0,1742823695,12933.67506506999,148.24524776999897,53308.04117448 2025-03-24,13:41:37.000,83,11083643,12445,0,1742823696,12933.78284603,148.29459168000176,53308.16694264 2025-03-24,13:41:38.000,83,11083666,12925,0,1742823697,12933.978199019992,148.1888547300041,53308.29969792 2025-03-24,13:41:39.000,83,11083638,12645,0,1742823698,12934.281332969993,148.15360908000002,53308.50931152001 2025-03-24,13:41:40.000,83,11083584,12805,0,1742823699,12934.496894889999,148.2241003800009,53308.6420668 2025-03-24,13:41:41.000,83,11083590,12685,0,1742823700,12934.766347289995,148.29459168000176,53308.73988648 2025-03-24,13:41:42.000,83,11083660,12485,0,1742823701,12934.96170028,148.40737775999878,53308.872641760005 2025-03-24,13:41:43.000,83,11083649,12685,0,1742823702,12935.183998510001,148.51311471000372,53309.00539704 2025-03-24,13:41:44.000,83,11083628,12365,0,1742823703,12935.379351499992,148.5342621000018,53309.18007504001 2025-03-24,13:41:45.000,83,11083615,12565,0,1742823704,12935.581440799993,148.49196731999837,53309.326804560005 2025-03-24,13:41:46.000,83,11083638,12725,0,1742823705,12935.615122349998,148.51311471000372,53309.494495440005 2025-03-24,13:41:47.000,83,11083611,12445,0,1742823706,12935.709430689989,148.5977042700033,53309.6901348 2025-03-24,13:41:48.000,83,11083653,12605,0,1742823707,12935.642067589994,148.77393252000184,53309.76699312 2025-03-24,13:41:49.000,83,11083641,12605,0,1742823708,12935.574704489998,148.70344122000097,53309.94167112001 2025-03-24,13:41:50.000,83,11083603,12365,0,1742823709,12935.682485449994,148.5836060100046,53310.095387760004 2025-03-24,13:41:51.000,83,11083616,12725,0,1742823710,12935.803739029994,148.50606558000436,53310.165258960005 2025-03-24,13:41:52.000,83,11083661,12965,0,1742823711,12935.924992609995,148.40032862999942,53310.35391120001 2025-03-24,13:41:53.000,83,11083617,12565,0,1742823712,12936.07992774,148.39327950000006,53310.458718 2025-03-24,13:41:54.000,83,11083639,12445,0,1742823713,12936.11360928999,148.27344429000368,53310.5285892 2025-03-24,13:41:55.000,83,11083638,12805,0,1742823714,12936.22139025,148.30164081000112,53310.64737024 2025-03-24,13:41:56.000,83,11083611,12405,0,1742823715,12936.436952169992,148.49196731999837,53310.766151280004 2025-03-24,13:41:57.000,83,11083643,12805,0,1742823716,12936.612096229997,148.52721297000244,53310.81506112 2025-03-24,13:41:58.000,83,11083634,12725,0,1742823717,12936.800712909993,148.3862303700007,53310.90589368001 2025-03-24,13:41:59.000,83,11083648,12565,0,1742823718,12937.04995637999,148.35803385000327,53310.98973912 2025-03-24,13:42:00.000,83,11083616,12765,0,1742823719,12937.29246353999,148.18180560000474,53311.11550728001 2025-03-24,13:42:01.000,83,11083620,12765,0,1742823720,12937.508025459996,147.99852821999957,53311.14345576001 2025-03-24,13:42:02.000,83,11083582,12685,0,1742823721,12937.757268929992,148.1042651700045,53311.25524968 2025-03-24,13:42:03.000,83,11083597,12725,0,1742823722,12938.033457639998,148.1888547300041,53311.36005648001 2025-03-24,13:42:04.000,83,11083639,12805,0,1742823723,12938.37700945,148.06197039000108,53311.48582464 2025-03-24,13:42:05.000,83,11083614,12845,0,1742823724,12938.693616019991,147.77295605999825,53311.57665720001 2025-03-24,13:42:06.000,83,11083613,12645,0,1742823725,12939.064113070002,147.5332856399982,53311.66748976001 2025-03-24,13:42:07.000,83,11083629,12565,0,1742823726,12939.461555359994,147.41345043000183,53311.772296560004 2025-03-24,13:42:08.000,83,11083672,12685,0,1742823727,12939.852261339991,147.46279434000462,53311.891077600005 2025-03-24,13:42:09.000,83,11083582,12885,0,1742823728,12940.216022079992,147.582629550001,53311.98191016001 2025-03-24,13:42:10.000,83,11083634,12605,0,1742823729,12940.633673299999,147.59672780999972,53312.09370408 2025-03-24,13:42:11.000,83,11083625,12885,0,1742823730,12940.93007093999,147.582629550001,53312.16357528 2025-03-24,13:42:12.000,83,11083619,12765,0,1742823731,12941.132160239991,147.41345043000183,53312.28235632 2025-03-24,13:42:13.000,83,11083585,12525,0,1742823732,12941.233204889992,147.21607478999795,53312.31729192001 2025-03-24,13:42:14.000,83,11083607,12525,0,1742823733,12941.307304299997,147.03984653999942,53312.42908584 2025-03-24,13:42:15.000,83,11083610,12885,0,1742823734,12941.570020389998,147.03279741000006,53312.464021440006 2025-03-24,13:42:16.000,83,11083628,12525,0,1742823735,12941.832736479999,147.15263262000371,53312.56882824 2025-03-24,13:42:17.000,83,11083655,12525,0,1742823736,12942.18976090999,147.08214132000285,53312.6596608 2025-03-24,13:42:18.000,83,11083650,12365,0,1742823737,12942.587203199997,147.05394479999813,53312.6945964 2025-03-24,13:42:19.000,83,11083585,12645,0,1742823738,12942.903809769989,146.95525697999983,53312.778441840004 2025-03-24,13:42:20.000,83,11083583,12685,0,1742823739,12943.078953829994,146.75083221000386,53312.86927440001 2025-03-24,13:42:21.000,83,11083604,12685,0,1742823740,12943.14631692999,146.65214438999828,53312.98106832 2025-03-24,13:42:22.000,83,11083655,12725,0,1742823741,12943.18673478999,146.44771962000232,53313.064913760005 2025-03-24,13:42:23.000,83,11083605,12605,0,1742823742,12943.27430682,146.22919659000036,53313.14177208 2025-03-24,13:42:24.000,83,11083601,12525,0,1742823743,12943.3955604,146.08116485999926,53313.19068192 2025-03-24,13:42:25.000,83,11083593,12805,0,1742823744,12943.53702291,145.91903486999945,53313.302475840006 2025-03-24,13:42:26.000,83,11083629,12765,0,1742823745,12943.712166969992,145.5806766300011,53313.36535992 2025-03-24,13:42:27.000,83,11083630,12445,0,1742823746,12943.887311029997,145.4537922899981,53313.42125688001 2025-03-24,13:42:28.000,83,11083663,12645,0,1742823747,12944.102872949989,145.5172344599996,53313.54003792001 2025-03-24,13:42:29.000,83,11083588,12405,0,1742823748,12944.28475331999,145.55248011000367,53313.55401216 2025-03-24,13:42:30.000,83,11083642,12765,0,1742823749,12944.520524169995,145.5172344599996,53313.6727932 2025-03-24,13:42:31.000,83,11083641,12445,0,1742823750,12944.68893191999,145.67231532000005,53313.7426644 2025-03-24,13:42:32.000,83,11083639,12685,0,1742823751,12944.891021219992,145.67231532000005,53313.77061288 2025-03-24,13:42:33.000,83,11083590,12685,0,1742823752,12945.180682550003,145.5806766300011,53313.82650984001 2025-03-24,13:42:34.000,83,11083619,12805,0,1742823753,12945.52423435999,145.55952924000303,53313.8824068 2025-03-24,13:42:35.000,83,11083608,12525,0,1742823754,12945.861049859996,145.36215359999915,53314.00817496 2025-03-24,13:42:36.000,83,11083649,12765,0,1742823755,12946.157447500002,145.0872375300023,53314.071059040005 2025-03-24,13:42:37.000,83,11083643,12965,0,1742823756,12946.487526689998,145.05199187999824,53314.21778856 2025-03-24,13:42:38.000,83,11083593,12645,0,1742823757,12946.68287967999,144.9603531899993,53314.308621120006 2025-03-24,13:42:39.000,83,11083582,12485,0,1742823758,12946.716561229994,144.7629775500027,53314.42041504 2025-03-24,13:42:40.000,83,11083640,12525,0,1742823759,12946.93212315,144.69953538000118,53314.46932488001 2025-03-24,13:42:41.000,83,11083592,12645,0,1742823760,12947.248729719991,144.72068276999926,53314.59509304001 2025-03-24,13:42:42.000,83,11083678,12685,0,1742823761,12947.504709499997,144.59379843000352,53314.67893848 2025-03-24,13:42:43.000,83,11083595,12725,0,1742823762,12947.666380939998,144.34707888000412,53314.73483544001 2025-03-24,13:42:44.000,83,11083585,12925,0,1742823763,12947.801107139989,144.1567523699996,53314.88156496001 2025-03-24,13:42:45.000,83,11083635,12765,0,1742823764,12947.90215178999,144.0369171600032,53315.007333120004 2025-03-24,13:42:46.000,83,11083607,12405,0,1742823765,12947.868470239999,143.75495195999974,53315.14008840001 2025-03-24,13:42:47.000,83,11083653,12565,0,1742823766,12947.875206549994,143.75495195999974,53315.23092096 2025-03-24,13:42:48.000,83,11083571,12445,0,1742823767,12948.08403215999,143.86773804000404,53315.314766400006 2025-03-24,13:42:49.000,83,11083613,12645,0,1742823768,12948.198549429995,143.8113450000019,53315.46848304 2025-03-24,13:42:50.000,83,11083663,12485,0,1742823769,12948.366957179991,143.628067620004,53315.60123832001 2025-03-24,13:42:51.000,83,11083641,12565,0,1742823770,12948.528628619992,143.47298676000355,53315.70604512 2025-03-24,13:42:52.000,83,11083644,12605,0,1742823771,12948.703772679997,143.44479023999884,53315.796877680004 2025-03-24,13:42:53.000,83,11083629,12685,0,1742823772,12948.872180429993,143.613969359998,53315.83880040001 2025-03-24,13:42:54.000,83,11083591,12525,0,1742823773,12949.20225961999,143.6633132700008,53315.97854280001 2025-03-24,13:42:55.000,83,11083651,12805,0,1742823774,12949.559284049996,143.90298369000084,53316.083349600005 2025-03-24,13:42:56.000,83,11083636,12885,0,1742823775,12949.882626929997,144.17789975999767,53316.23007912 2025-03-24,13:42:57.000,83,11083624,12805,0,1742823776,12950.219442429989,144.24839105999854,53316.37680864 2025-03-24,13:42:58.000,83,11083633,12605,0,1742823777,12950.64382995999,144.33298061999812,53316.52353816 2025-03-24,13:42:59.000,83,11083644,12805,0,1742823778,12950.893073430001,144.0933101999981,53316.61437072 2025-03-24,13:43:00.000,83,11083601,12805,0,1742823779,12951.088426419992,143.70560805000423,53316.77507448001 2025-03-24,13:43:01.000,83,11083610,12485,0,1742823780,12951.452187159994,143.5152815399997,53316.94975248 2025-03-24,13:43:02.000,83,11083652,12565,0,1742823781,12951.937201479996,143.3813480700046,53317.12443048 2025-03-24,13:43:03.000,83,11083607,12765,0,1742823782,12952.321171149997,143.1205302599992,53317.36199256 2025-03-24,13:43:04.000,83,11083636,12525,0,1742823783,12952.711877129994,143.0711863500037,53317.51570920001 2025-03-24,13:43:05.000,83,11083644,12525,0,1742823784,12953.04869263,143.17692330000136,53317.69737432 2025-03-24,13:43:06.000,83,11083609,12605,0,1742823785,12953.358562889996,143.32495503000246,53317.90698792 2025-03-24,13:43:07.000,83,11083637,12525,0,1742823786,12953.506761709992,143.3531515499999,53318.08865304001 2025-03-24,13:43:08.000,83,11083604,12925,0,1742823787,12953.587597429992,143.33905329000117,53318.312240880005 2025-03-24,13:43:09.000,83,11083624,12845,0,1742823788,12953.607806359993,143.2544637300016,53318.48691888 2025-03-24,13:43:10.000,83,11083625,12805,0,1742823789,12953.553915880002,143.1064320000005,53318.67557112 2025-03-24,13:43:11.000,83,11083656,12805,0,1742823790,12953.500025399997,143.042989829999,53318.864223360004 2025-03-24,13:43:12.000,83,11083637,13125,0,1742823791,12953.365299199992,142.86676158000046,53319.052875600006 2025-03-24,13:43:13.000,83,11083564,12685,0,1742823792,12953.08237417999,142.86676158000046,53319.13672104 2025-03-24,13:43:14.000,83,11083632,13045,0,1742823793,12952.79944915999,142.8949580999979,53319.269476320005 2025-03-24,13:43:15.000,83,11083650,12925,0,1742823794,12952.604096169998,142.91610549000325,53319.388257360006 2025-03-24,13:43:16.000,83,11083649,12885,0,1742823795,12952.294225910002,142.7610246300028,53319.51402552 2025-03-24,13:43:17.000,83,11083631,12805,0,1742823796,12951.78226634999,142.6129929000017,53319.52101264 2025-03-24,13:43:18.000,83,11083607,12725,0,1742823797,12951.351142509993,142.62709116000042,53319.56293536 2025-03-24,13:43:19.000,83,11083620,12645,0,1742823798,12951.027799629992,142.50725595000404,53319.54896112001 2025-03-24,13:43:20.000,83,11083622,12565,0,1742823799,12950.62362102999,142.49315768999804,53319.57690960001 2025-03-24,13:43:21.000,83,11083613,12685,0,1742823800,12950.313750769994,142.52840334000211,53319.59787096001 2025-03-24,13:43:22.000,83,11083583,12525,0,1742823801,12950.145343019998,142.43676465000317,53319.54896112001 2025-03-24,13:43:23.000,83,11083611,12845,0,1742823802,12949.902835859997,142.17594683999778,53319.4721028 2025-03-24,13:43:24.000,83,11083595,12685,0,1742823803,12949.801791209997,141.9926694599999,53319.486077040005 2025-03-24,13:43:25.000,83,11083633,12525,0,1742823804,12949.774845970001,141.9574238100031,53319.43018008001 2025-03-24,13:43:26.000,83,11083621,12965,0,1742823805,12949.781582279997,141.95037468000373,53319.388257360006 2025-03-24,13:43:27.000,83,11083594,12925,0,1742823806,12949.741164419996,142.0913572799982,53319.38127024001 2025-03-24,13:43:28.000,83,11083599,12445,0,1742823807,12949.667065009991,141.9926694599999,53319.33236040001 2025-03-24,13:43:29.000,83,11083646,12525,0,1742823808,12949.61317453,141.86578512000415,53319.33934752001 2025-03-24,13:43:30.000,83,11083646,12605,0,1742823809,12949.47171202,141.82349034000072,53319.31139904001 2025-03-24,13:43:31.000,83,11083642,12765,0,1742823810,12949.336985819995,141.98562033000053,53319.20659224 2025-03-24,13:43:32.000,83,11083656,12765,0,1742823811,12949.087742349999,141.9926694599999,53319.19261800001 2025-03-24,13:43:33.000,83,11083597,12725,0,1742823812,12948.851971499993,141.92217815999902,53319.150695280005 2025-03-24,13:43:34.000,83,11083626,12565,0,1742823813,12948.582519099997,141.98562033000053,53319.06684984 2025-03-24,13:43:35.000,83,11083605,12805,0,1742823814,12948.447792899991,142.11250467000355,53318.99697864001 2025-03-24,13:43:36.000,83,11083616,12805,0,1742823815,12948.3130667,141.97857120000117,53318.934094560005 2025-03-24,13:43:37.000,83,11083648,12445,0,1742823816,12948.238967289995,141.8587359900048,53318.82230064 2025-03-24,13:43:38.000,83,11083593,12805,0,1742823817,12948.23223098,141.93627641999774,53318.78736504001 2025-03-24,13:43:39.000,83,11083652,12605,0,1742823818,12948.057086919995,141.94332555000437,53318.72448096 2025-03-24,13:43:40.000,83,11083672,12605,0,1742823819,12947.780898209989,141.8587359900048,53318.65460976 2025-03-24,13:43:41.000,83,11083639,12565,0,1742823820,12947.491236879992,142.11250467000355,53318.54281584001 2025-03-24,13:43:42.000,83,11083683,12685,0,1742823821,12947.336301750001,142.5495507300002,53318.42403480001 2025-03-24,13:43:43.000,83,11083661,12605,0,1742823822,12947.10726720999,142.69053333000193,53318.34018936 2025-03-24,13:43:44.000,83,11083633,12565,0,1742823823,12946.77045171,142.7962702799996,53318.25634392001 2025-03-24,13:43:45.000,83,11083640,12845,0,1742823824,12946.548153479998,142.83151593000366,53318.1794856 2025-03-24,13:43:46.000,83,11083632,12805,0,1742823825,12946.420163590003,142.90200723000453,53318.03275608 2025-03-24,13:43:47.000,83,11083639,12765,0,1742823826,12946.191129049992,142.8597124500011,53317.87205232001 2025-03-24,13:43:48.000,83,11083630,12725,0,1742823827,12945.97556713,143.12757938999857,53317.75327128001 2025-03-24,13:43:49.000,83,11083622,12645,0,1742823828,12945.85431355,143.21216894999816,53317.60654176 2025-03-24,13:43:50.000,83,11083638,12565,0,1742823829,12945.71285104,143.16282504000264,53317.53667056001 2025-03-24,13:43:51.000,83,11083636,12685,0,1742823830,12945.510761739999,143.14167765000457,53317.38295392 2025-03-24,13:43:52.000,83,11083601,12605,0,1742823831,12945.315408749993,143.18397243000072,53317.208275920006 2025-03-24,13:43:53.000,83,11083656,12845,0,1742823832,12945.012274799992,143.12757938999857,53317.11045624001 2025-03-24,13:43:54.000,83,11083629,12765,0,1742823833,12944.71587716,143.0711863500037,53316.94975248 2025-03-24,13:43:55.000,83,11083645,12525,0,1742823834,12944.560942029995,143.03594069999963,53316.8868684 2025-03-24,13:43:56.000,83,11083627,12485,0,1742823835,12944.36558903999,143.05003895999835,53316.69821616001 2025-03-24,13:43:57.000,83,11083651,12285,0,1742823836,12944.035509849993,143.24036547000287,53316.53052528001 2025-03-24,13:43:58.000,83,11083584,12605,0,1742823837,12943.678485420001,143.37429893999797,53316.37680864 2025-03-24,13:43:59.000,83,11083624,12365,0,1742823838,12943.382087779995,143.43069198000012,53316.16020792 2025-03-24,13:44:00.000,83,11083685,12565,0,1742823839,12943.099162759994,143.501183280001,53315.964568560004 2025-03-24,13:44:01.000,83,11083659,12645,0,1742823840,12942.748874639998,143.62101849000464,53315.83181328 2025-03-24,13:44:02.000,83,11083634,12365,0,1742823841,12942.391850209991,143.93118020999827,53315.63617392 2025-03-24,13:44:03.000,83,11083668,12725,0,1742823842,12942.12913411999,144.12855585000216,53315.49643152 2025-03-24,13:44:04.000,83,11083632,12485,0,1742823843,12941.99440792,144.00167150999914,53315.28681792001 2025-03-24,13:44:05.000,83,11083598,12485,0,1742823844,12941.90683588999,143.8465906499987,53315.21694672001 2025-03-24,13:44:06.000,83,11083685,12685,0,1742823845,12941.84620909999,143.78314848000446,53315.09117856 2025-03-24,13:44:07.000,83,11083686,12565,0,1742823846,12941.745164449989,143.99462237999978,53314.92348768 2025-03-24,13:44:08.000,83,11083602,12805,0,1742823847,12941.563284080003,144.38937366000027,53314.825668 2025-03-24,13:44:09.000,83,11083673,12765,0,1742823848,12941.172578099991,144.55855277999945,53314.66496424001 2025-03-24,13:44:10.000,83,11083627,12965,0,1742823849,12940.721245329994,144.530356260002,53314.476312000006 2025-03-24,13:44:11.000,83,11083711,12685,0,1742823850,12940.525892339989,144.48806147999858,53314.39945368001 2025-03-24,13:44:12.000,83,11083643,12645,0,1742823851,12940.418111379993,144.4316684400037,53314.287659760004 2025-03-24,13:44:13.000,83,11083630,12685,0,1742823852,12940.344011970003,144.42461931000435,53314.09202040001 2025-03-24,13:44:14.000,83,11083658,12645,0,1742823853,12940.114977429992,144.45281583000178,53313.9872136 2025-03-24,13:44:15.000,83,11083642,12685,0,1742823854,12939.960042300001,144.47396321999986,53313.833496960004 2025-03-24,13:44:16.000,83,11083625,12605,0,1742823855,12939.75121668999,144.6149458200016,53313.7426644 2025-03-24,13:44:17.000,83,11083607,12565,0,1742823856,12939.56933631999,144.8757636299997,53313.58196064 2025-03-24,13:44:18.000,83,11083632,12925,0,1742823857,12939.48850059999,144.91805841000314,53313.41426976 2025-03-24,13:44:19.000,83,11083628,12525,0,1742823858,12939.51544584,145.09428666000167,53313.302475840006 2025-03-24,13:44:20.000,83,11083600,13045,0,1742823859,12939.461555359994,145.18592535000062,53313.183694800005 2025-03-24,13:44:21.000,83,11083661,12485,0,1742823860,12939.225784509988,145.21412186999805,53313.05792664001 2025-03-24,13:44:22.000,83,11083600,12965,0,1742823861,12939.037167829993,145.2070727399987,53312.91818424001 2025-03-24,13:44:23.000,83,11083579,12685,0,1742823862,12938.922650560002,145.15772883000318,53312.848313040005 2025-03-24,13:44:24.000,83,11083603,12645,0,1742823863,12938.808133289996,145.29871143000491,53312.71555776 2025-03-24,13:44:25.000,83,11083608,12565,0,1742823864,12938.55215350999,145.2705149100002,53312.631712320006 2025-03-24,13:44:26.000,83,11083590,12605,0,1742823865,12938.20860169999,145.05904101000488,53312.47799568 2025-03-24,13:44:27.000,83,11083620,12645,0,1742823866,12937.952621919998,144.96740231999866,53312.345240400005 2025-03-24,13:44:28.000,83,11083598,12765,0,1742823867,12937.878522509993,144.9603531899993,53312.296330560006 2025-03-24,13:44:29.000,83,11083617,12645,0,1742823868,12937.757268929992,144.93215667000186,53312.07972984001 2025-03-24,13:44:30.000,83,11083650,12765,0,1742823869,12937.454134979991,144.98150058000465,53311.93300032001 2025-03-24,13:44:31.000,83,11083578,12765,0,1742823870,12937.063428999994,144.99559884000337,53311.793257920006 2025-03-24,13:44:32.000,83,11083586,12685,0,1742823871,12936.787240289988,144.79822319999948,53311.59761856001 2025-03-24,13:44:33.000,83,11083626,12605,0,1742823872,12936.484106340002,144.74887929000397,53311.457876160006 2025-03-24,13:44:34.000,83,11083606,12645,0,1742823873,12936.207917629996,144.55855277999945,53311.28319816001 2025-03-24,13:44:35.000,83,11083610,12645,0,1742823874,12936.086664049995,144.3047841000007,53311.14345576001 2025-03-24,13:44:36.000,83,11083654,12325,0,1742823875,12935.99909202,144.10740846000408,53311.04563608001 2025-03-24,13:44:37.000,83,11083591,12525,0,1742823876,12935.864365819994,144.17789975999767,53310.89191944 2025-03-24,13:44:38.000,83,11083686,12805,0,1742823877,12935.77005747999,144.21314541000174,53310.766151280004 2025-03-24,13:44:39.000,83,11083616,12645,0,1742823878,12935.763321169994,144.23429279999982,53310.668331600005 2025-03-24,13:44:40.000,83,11083613,12525,0,1742823879,12935.695958069999,144.403471919999,53310.598460400004 2025-03-24,13:44:41.000,83,11083577,12965,0,1742823880,12935.702694379994,144.64314233999903,53310.549550560005 2025-03-24,13:44:42.000,83,11083652,12885,0,1742823881,12935.709430689989,144.93920580000122,53310.49365360001 2025-03-24,13:44:43.000,83,11083625,12885,0,1742823882,12935.729639619989,145.20002360999933,53310.451730880006 2025-03-24,13:44:44.000,83,11083586,12285,0,1742823883,12935.736375929999,145.39035012000386,53310.36788544 2025-03-24,13:44:45.000,83,11083623,12565,0,1742823884,12935.81047533999,145.5454309800043,53310.3189756 2025-03-24,13:44:46.000,83,11083621,12725,0,1742823885,12935.91151998999,145.70756097000412,53310.284040000006 2025-03-24,13:44:47.000,83,11083677,12725,0,1742823886,12936.086664049995,145.65821706000133,53310.27006576 2025-03-24,13:44:48.000,83,11083660,12925,0,1742823887,12936.234862869991,145.5665783700024,53310.29102712 2025-03-24,13:44:49.000,83,11083608,12565,0,1742823888,12936.255071799991,145.46789055000409,53310.22814304001 2025-03-24,13:44:50.000,83,11083628,12445,0,1742823889,12936.228126559996,145.20002360999933,53310.263078640004 2025-03-24,13:44:51.000,83,11083616,12525,0,1742823890,12936.187708699996,145.0731392700036,53310.27006576 2025-03-24,13:44:52.000,83,11083673,12605,0,1742823891,12936.308962279996,145.08018840000295,53310.29801424 2025-03-24,13:44:53.000,83,11083607,12685,0,1742823892,12936.234862869991,145.30576056000427,53310.30500136001 2025-03-24,13:44:54.000,83,11083612,12445,0,1742823893,12936.248335489996,145.26346578000084,53310.31198848 2025-03-24,13:44:55.000,83,11083613,13005,0,1742823894,12936.228126559996,145.20002360999933,53310.27006576 2025-03-24,13:44:56.000,83,11083657,12725,0,1742823895,12936.362852760001,145.1718270900019,53310.263078640004 2025-03-24,13:44:57.000,83,11083615,12965,0,1742823896,12936.443688480002,145.0872375300023,53310.30500136001 2025-03-24,13:44:58.000,83,11083630,12765,0,1742823897,12936.443688480002,145.06609014000423,53310.284040000006 2025-03-24,13:44:59.000,83,11083593,12645,0,1742823898,12936.423479550002,145.11543404999975,53310.27006576 2025-03-24,13:45:00.000,83,11083615,12805,0,1742823899,12936.362852760001,145.05904101000488,53310.24211728 2025-03-24,13:45:01.000,83,11083581,12565,0,1742823900,12936.282017040001,145.14363057000446,53310.214168800005 2025-03-24,13:45:02.000,83,11083641,12685,0,1742823901,12936.20118132,144.94625493000058,53310.22814304001 2025-03-24,13:45:03.000,83,11083648,12485,0,1742823902,12936.05971881,144.50215974000457,53310.214168800005 2025-03-24,13:45:04.000,83,11083615,12605,0,1742823903,12935.9182563,144.13560498000152,53310.1442976 2025-03-24,13:45:05.000,83,11083546,12765,0,1742823904,12935.904783679995,144.13560498000152,53310.10237488 2025-03-24,13:45:06.000,83,11083589,12365,0,1742823905,12935.93846523,144.34707888000412,53310.01154232 2025-03-24,13:45:07.000,83,11083572,12485,0,1742823906,12935.945201539995,144.68543712000246,53310.05346504 2025-03-24,13:45:08.000,83,11083597,12645,0,1742823907,12936.10013667,144.9603531899993,53310.0045552 2025-03-24,13:45:09.000,83,11083635,12405,0,1742823908,12936.214653939991,144.88281275999907,53309.98359384 2025-03-24,13:45:10.000,83,11083604,12525,0,1742823909,12936.248335489996,144.60084756000288,53309.92070976001 2025-03-24,13:45:11.000,83,11083602,12645,0,1742823910,12936.234862869991,144.35412801000348,53309.85782568 2025-03-24,13:45:12.000,83,11083589,12445,0,1742823911,12936.086664049995,144.07216281,53309.80891584 2025-03-24,13:45:13.000,83,11083620,12685,0,1742823912,12935.924992609995,143.86773804000404,53309.780967360006 2025-03-24,13:45:14.000,83,11083645,12685,0,1742823913,12935.89131105999,143.67741152999952,53309.7949416 2025-03-24,13:45:15.000,83,11083576,12565,0,1742823914,12935.823947959994,143.49413415000163,53309.72507040001 2025-03-24,13:45:16.000,83,11083638,12685,0,1742823915,12935.628594969989,143.18397243000072,53309.69712192 2025-03-24,13:45:17.000,83,11083671,12965,0,1742823916,12935.406296740002,143.0077441800022,53309.62725072 2025-03-24,13:45:18.000,83,11083670,12685,0,1742823917,12935.109899099996,142.99364592000347,53309.6202636 2025-03-24,13:45:19.000,83,11083625,12645,0,1742823918,12934.75961098,143.2051198199988,53309.51545680001 2025-03-24,13:45:20.000,83,11083644,12725,0,1742823919,12934.422795479994,143.60692022999865,53309.45257272 2025-03-24,13:45:21.000,83,11083623,12365,0,1742823920,12934.173552009997,143.64921501000208,53309.326804560005 2025-03-24,13:45:22.000,83,11083625,12325,0,1742823921,12934.065771050002,143.58577284000057,53309.34776592001 2025-03-24,13:45:23.000,83,11083619,12765,0,1742823922,12934.072507359997,143.5787237100012,53309.277894720006 2025-03-24,13:45:24.000,83,11083594,12765,0,1742823923,12933.850209129996,143.4518393699982,53309.22898488001 2025-03-24,13:45:25.000,83,11083576,12525,0,1742823924,12933.587493039995,143.32495503000246,53309.15212656001 2025-03-24,13:45:26.000,83,11083624,12605,0,1742823925,12933.270886469989,143.1064320000005,53309.08225536001 2025-03-24,13:45:27.000,83,11083596,13005,0,1742823926,12933.035115619998,143.08528461000242,53309.040332640005 2025-03-24,13:45:28.000,83,11083588,12765,0,1742823927,12932.745454290001,143.01479331000155,53309.01238416001 2025-03-24,13:45:29.000,83,11083609,12805,0,1742823928,12932.53662867999,143.00069505000283,53308.87962888 2025-03-24,13:45:30.000,83,11083603,12685,0,1742823929,12932.37495723999,143.042989829999,53308.823731920005 2025-03-24,13:45:31.000,83,11083600,12485,0,1742823930,12932.17960425,143.17692330000136,53308.69796376001 2025-03-24,13:45:32.000,83,11083606,12685,0,1742823931,12931.977514949998,143.17692330000136,53308.68398952 2025-03-24,13:45:33.000,83,11083647,12525,0,1742823932,12931.809107200002,143.08528461000242,53308.5721956 2025-03-24,13:45:34.000,83,11083589,12685,0,1742823933,12931.640699449992,143.2333163400035,53308.48136304001 2025-03-24,13:45:35.000,83,11083625,12565,0,1742823934,12931.519445869992,143.4800358900029,53308.320659280005 2025-03-24,13:45:36.000,83,11083630,12965,0,1742823935,12931.492500629996,143.75495195999974,53308.271749440006 2025-03-24,13:45:37.000,83,11083630,12605,0,1742823936,12931.472291699996,143.88888543000212,53308.26476232001 2025-03-24,13:45:38.000,83,11083657,12445,0,1742823937,12931.492500629996,143.88888543000212,53308.12501992001 2025-03-24,13:45:39.000,83,11083626,12725,0,1742823938,12931.580072659992,143.85363977999805,53308.187904 2025-03-24,13:45:40.000,83,11083604,12805,0,1742823939,12931.613754209997,143.99462237999978,53308.083097200004 2025-03-24,13:45:41.000,83,11083608,12605,0,1742823940,12931.633963139997,144.20609628000238,53308.04117448 2025-03-24,13:45:42.000,83,11083596,12565,0,1742823941,12931.485764320001,144.50920887000393,53307.97130328 2025-03-24,13:45:43.000,83,11083633,12685,0,1742823942,12931.22304823,144.79822319999948,53307.89444496 2025-03-24,13:45:44.000,83,11083592,12685,0,1742823943,12930.940123209999,144.91805841000314,53307.85252224 2025-03-24,13:45:45.000,83,11083560,12525,0,1742823944,12930.744770219993,144.988549710004,53307.76168968001 2025-03-24,13:45:46.000,83,11083621,12685,0,1742823945,12930.630252950003,145.09428666000167,53307.70579272 2025-03-24,13:45:47.000,83,11083610,12805,0,1742823946,12930.475317819997,145.24231839000277,53307.57303744001 2025-03-24,13:45:48.000,83,11083631,12685,0,1742823947,12930.306910070001,145.52428358999896,53307.51015336 2025-03-24,13:45:49.000,83,11083628,12485,0,1742823948,12930.06440291,145.71461010000348,53307.38438520001 2025-03-24,13:45:50.000,83,11083570,12645,0,1742823949,12929.84210468,145.72165923000284,53307.30053976 2025-03-24,13:45:51.000,83,11083591,12525,0,1742823950,12929.73432371999,145.98247704000096,53307.195732960005 2025-03-24,13:45:52.000,83,11083597,12645,0,1742823951,12929.666960619994,146.26444224000443,53307.1049004 2025-03-24,13:45:53.000,83,11083613,12405,0,1742823952,12929.71411478999,146.41247396999825,53307.049003440006 2025-03-24,13:45:54.000,83,11083615,12805,0,1742823953,12929.73432371999,146.45476875000168,53307.00009360001 2025-03-24,13:45:55.000,83,11083620,12725,0,1742823954,12929.720851099999,146.24329484999907,53307.01406784 2025-03-24,13:45:56.000,83,11083592,12565,0,1742823955,12929.73432371999,145.96837878000224,53306.93720952 2025-03-24,13:45:57.000,83,11083586,12565,0,1742823956,12929.498552869998,145.5806766300011,53306.90227392001 2025-03-24,13:45:58.000,83,11083622,12805,0,1742823957,12929.343617739993,145.31280969000363,53306.83938984 2025-03-24,13:45:59.000,83,11083635,12685,0,1742823958,12929.377299289998,145.20002360999933,53306.79746712 2025-03-24,13:46:00.000,83,11083581,12645,0,1742823959,12929.410980840003,145.24936752000212,53306.692660320005 2025-03-24,13:46:01.000,83,11083638,12965,0,1742823960,12929.370562980002,145.3339570800017,53306.69964744 2025-03-24,13:46:02.000,83,11083592,12605,0,1742823961,12929.202155229992,145.6300205400039,53306.63676336001 2025-03-24,13:46:03.000,83,11083614,12725,0,1742823962,12929.060692719991,145.70756097000412,53306.53195656 2025-03-24,13:46:04.000,83,11083584,12805,0,1742823963,12929.107846890001,145.9260839999988,53306.49702096001 2025-03-24,13:46:05.000,83,11083583,12685,0,1742823964,12929.202155229992,145.9754279100016,53306.44811112001 2025-03-24,13:46:06.000,83,11083629,12605,0,1742823965,12929.296463569997,145.890838350002,53306.441124 2025-03-24,13:46:07.000,83,11083595,12965,0,1742823966,12929.559179659998,145.75690487999964,53306.44811112001 2025-03-24,13:46:08.000,83,11083650,12765,0,1742823967,12929.84210468,145.48903794000216,53306.41317552 2025-03-24,13:46:09.000,83,11083602,12445,0,1742823968,12930.010512429995,145.28461316999892,53306.42016264001 2025-03-24,13:46:10.000,83,11083597,12645,0,1742823969,12930.347327930001,145.3339570800017,53306.46907248001 2025-03-24,13:46:11.000,83,11083586,12965,0,1742823970,12930.529208300002,145.43969402999937,53306.46907248001 2025-03-24,13:46:12.000,83,11083621,12485,0,1742823971,12930.596571399998,145.78510140000435,53306.5109952 2025-03-24,13:46:13.000,83,11083650,12565,0,1742823972,12930.758242839998,145.94723139000416,53306.545930800006 2025-03-24,13:46:14.000,83,11083584,12765,0,1742823973,12931.068113099995,146.06706660000054,53306.60182776 2025-03-24,13:46:15.000,83,11083646,12525,0,1742823974,12931.34430181,146.23624571999972,53306.67169896 2025-03-24,13:46:16.000,83,11083645,12885,0,1742823975,12931.546391110001,146.54640744000062,53306.75554440001 2025-03-24,13:46:17.000,83,11083640,12725,0,1742823976,12931.788898270002,146.77197960000194,53306.83240272001 2025-03-24,13:46:18.000,83,11083637,12845,0,1742823977,12932.044878049994,146.64509525999893,53306.881312560006 2025-03-24,13:46:19.000,83,11083631,12845,0,1742823978,12932.37495723999,146.44067049000296,53306.93720952 2025-03-24,13:46:20.000,83,11083602,12645,0,1742823979,12932.779135839992,146.2573931099978,53307.028042080005 2025-03-24,13:46:21.000,83,11083649,12445,0,1742823980,12933.149632889988,146.1234596400027,53307.13983600001 2025-03-24,13:46:22.000,83,11083605,12725,0,1742823981,12933.486448389995,146.09526311999798,53307.25861704001 2025-03-24,13:46:23.000,83,11083669,12645,0,1742823982,12933.830000199996,146.20804920000228,53307.35643672001 2025-03-24,13:46:24.000,83,11083644,12845,0,1742823983,12934.005144260002,146.36313006000273,53307.4193208 2025-03-24,13:46:25.000,83,11083657,12685,0,1742823984,12934.193760939997,146.30673702000058,53307.51714048 2025-03-24,13:46:26.000,83,11083599,12805,0,1742823985,12934.301541899993,146.09526311999798,53307.64290864001 2025-03-24,13:46:27.000,83,11083640,12965,0,1742823986,12934.375641309998,145.91903486999945,53307.70579272 2025-03-24,13:46:28.000,83,11083652,12365,0,1742823987,12934.483422269994,145.74985575000028,53307.83854800001 2025-03-24,13:46:29.000,83,11083593,12685,0,1742823988,12934.61814847,145.67231532000005,53307.8734836 2025-03-24,13:46:30.000,83,11083608,12805,0,1742823989,12934.86065563,145.5454309800043,53307.90841920001 2025-03-24,13:46:31.000,83,11083610,12845,0,1742823990,12934.94149135,145.3339570800017,53307.89444496 2025-03-24,13:46:32.000,83,11083625,12605,0,1742823991,12934.98190921,145.0731392700036,53307.88745784001 2025-03-24,13:46:33.000,83,11083667,12765,0,1742823992,12934.95496396999,144.88986188999843,53307.92938056001 2025-03-24,13:46:34.000,83,11083646,12405,0,1742823993,12934.95496396999,144.64314233999903,53307.915406320004 2025-03-24,13:46:35.000,83,11083587,12485,0,1742823994,12934.92128242,144.4316684400037,53307.88047072001 2025-03-24,13:46:36.000,83,11083646,12445,0,1742823995,12934.96170028,144.34707888000412,53307.83156088 2025-03-24,13:46:37.000,83,11083647,12565,0,1742823996,12935.062744930001,144.36117714000284,53307.8036124 2025-03-24,13:46:38.000,83,11083661,12445,0,1742823997,12935.150316959996,144.45986496000114,53307.75470256 2025-03-24,13:46:39.000,83,11083652,12845,0,1742823998,12935.244625300002,144.8264197200042,53307.74072832001 2025-03-24,13:46:40.000,83,11083636,12965,0,1742823999,12935.352406259997,144.93215667000186,53307.67784424 2025-03-24,13:46:41.000,83,11083622,12445,0,1742824000,12935.433241979998,145.01674623000144,53307.60797304 2025-03-24,13:46:42.000,83,11083650,12845,0,1742824001,12935.466923530003,145.19297447999998,53307.56605032 2025-03-24,13:46:43.000,83,11083676,12645,0,1742824002,12935.588177109988,145.16477796000254,53307.56605032 2025-03-24,13:46:44.000,83,11083627,12725,0,1742824003,12935.567968179988,145.24936752000212,53307.51015336 2025-03-24,13:46:45.000,83,11083641,12925,0,1742824004,12935.648803899989,145.24936752000212,53307.50316624001 2025-03-24,13:46:46.000,83,11083627,12805,0,1742824005,12935.736375929999,145.09428666000167,53307.433295040006 2025-03-24,13:46:47.000,83,11083595,12605,0,1742824006,12935.689221759989,144.8969110199978,53307.37739808001 2025-03-24,13:46:48.000,83,11083657,12765,0,1742824007,12935.689221759989,144.62199495000095,53307.3494496 2025-03-24,13:46:49.000,83,11083630,12605,0,1742824008,12935.695958069999,144.48101234999922,53307.33547536001 2025-03-24,13:46:50.000,83,11083648,12605,0,1742824009,12935.776793789999,144.38937366000027,53307.265604160006 2025-03-24,13:46:51.000,83,11083639,12685,0,1742824010,12935.85089319999,144.29773497000133,53307.25162992 2025-03-24,13:46:52.000,83,11083606,12805,0,1742824011,12935.87110212999,144.44576670000242,53307.314514000005 2025-03-24,13:46:53.000,83,11083648,12525,0,1742824012,12935.85762951,144.34002975000476,53307.25861704001 2025-03-24,13:46:54.000,83,11083621,12765,0,1742824013,12935.87110212999,144.26248932000453,53307.28656552001 2025-03-24,13:46:55.000,83,11083612,13085,0,1742824014,12935.844156889994,144.3188823599994,53307.244642800004 2025-03-24,13:46:56.000,83,11083652,12725,0,1742824015,12935.83068426999,144.403471919999,53307.20970720001 2025-03-24,13:46:57.000,83,11083625,12485,0,1742824016,12935.763321169994,144.39642278999963,53307.22368144 2025-03-24,13:46:58.000,83,11083586,12805,0,1742824017,12935.702694379994,144.3047841000007,53307.20272008 2025-03-24,13:46:59.000,83,11083622,12605,0,1742824018,12935.567968179988,144.22724367000046,53307.22368144 2025-03-24,13:47:00.000,83,11083615,12445,0,1742824019,12935.413033049997,144.16380149999895,53307.18175872 2025-03-24,13:47:01.000,83,11083629,12525,0,1742824020,12935.163789580001,144.08626106999873,53307.15381024 2025-03-24,13:47:02.000,83,11083626,12605,0,1742824021,12934.93475503999,143.90298369000084,53307.15381024 2025-03-24,13:47:03.000,83,11083586,12605,0,1742824022,12934.826974079995,143.8254432600006,53307.09092616001 2025-03-24,13:47:04.000,83,11083619,13005,0,1742824023,12934.725929429995,143.8747871700034,53307.076951920004 2025-03-24,13:47:05.000,83,11083650,12605,0,1742824024,12934.61141215999,143.86068891000468,53307.02105496001 2025-03-24,13:47:06.000,83,11083622,13005,0,1742824025,12934.503631199994,143.7620010899991,53306.97214512001 2025-03-24,13:47:07.000,83,11083677,12645,0,1742824026,12934.355432379998,143.7267554400023,53306.94419664 2025-03-24,13:47:08.000,83,11083597,12765,0,1742824027,12934.092716289997,143.69855892000487,53306.87432544001 2025-03-24,13:47:09.000,83,11083606,12605,0,1742824028,12933.816527579991,143.65626414000144,53306.8254156 2025-03-24,13:47:10.000,83,11083651,12645,0,1742824029,12933.648119829995,143.78314848000446,53306.78349288001 2025-03-24,13:47:11.000,83,11083586,12965,0,1742824030,12933.53360255999,143.959376730003,53306.74855728 2025-03-24,13:47:12.000,83,11083585,12885,0,1742824031,12933.358458499999,143.9100328200002,53306.692660320005 2025-03-24,13:47:13.000,83,11083596,12645,0,1742824032,12933.344985879994,143.83249238999997,53306.61580200001 2025-03-24,13:47:14.000,83,11083603,12645,0,1742824033,12933.365194809994,143.78314848000446,53306.53894368001 2025-03-24,13:47:15.000,83,11083626,12725,0,1742824034,12933.318040639999,143.69855892000487,53306.46907248001 2025-03-24,13:47:16.000,83,11083652,12765,0,1742824035,12933.277622779999,143.67036240000016,53306.41317552 2025-03-24,13:47:17.000,83,11083626,12805,0,1742824036,12933.196787059998,143.60692022999865,53306.357278560004 2025-03-24,13:47:18.000,83,11083620,12965,0,1742824037,12932.981225139993,143.67036240000016,53306.31535584 2025-03-24,13:47:19.000,83,11083680,12725,0,1742824038,12932.711772739996,143.62101849000464,53306.1965748 2025-03-24,13:47:20.000,83,11083604,13125,0,1742824039,12932.45579295999,143.60692022999865,53306.11272936001 2025-03-24,13:47:21.000,83,11083629,12565,0,1742824040,12932.11224114999,143.68446065999888,53306.07779376 2025-03-24,13:47:22.000,83,11083672,12845,0,1742824041,12931.735007789997,143.70560805000423,53305.94503848001 2025-03-24,13:47:23.000,83,11083578,12885,0,1742824042,12931.607017900002,143.7126571800036,53305.83324456 2025-03-24,13:47:24.000,83,11083610,12685,0,1742824043,12931.505973250001,143.76905021999846,53305.77036048 2025-03-24,13:47:25.000,83,11083627,12605,0,1742824044,12931.377983359991,143.7126571800036,53305.65157944 2025-03-24,13:47:26.000,83,11083612,12445,0,1742824045,12931.26346609,143.8113450000019,53305.51183704001 2025-03-24,13:47:27.000,83,11083635,12685,0,1742824046,12931.07484940999,143.8747871700034,53305.46292720001 2025-03-24,13:47:28.000,83,11083637,12605,0,1742824047,12930.899705349999,143.86068891000468,53305.36510752001 2025-03-24,13:47:29.000,83,11083647,12845,0,1742824048,12930.711088669988,144.0087206399985,53305.253313600006 2025-03-24,13:47:30.000,83,11083610,12645,0,1742824049,12930.562889849993,144.08626106999873,53305.09959696 2025-03-24,13:47:31.000,83,11083647,12645,0,1742824050,12930.387745790002,144.1215067200028,53305.00177728 2025-03-24,13:47:32.000,83,11083648,12645,0,1742824051,12930.239546969991,144.19904715000303,53304.78517656 2025-03-24,13:47:33.000,83,11083593,12565,0,1742824052,12930.253019589996,144.53740539000137,53304.631459920005 2025-03-24,13:47:34.000,83,11083582,12845,0,1742824053,12930.360800549992,144.64314233999903,53304.561588720004 2025-03-24,13:47:35.000,83,11083651,12645,0,1742824054,12930.340591619992,144.8264197200042,53304.512678880004 2025-03-24,13:47:36.000,83,11083654,12725,0,1742824055,12930.219338039991,145.12953230999847,53304.35197512 2025-03-24,13:47:37.000,83,11083601,12485,0,1742824056,12930.00377612,145.4185466400013,53304.21223272 2025-03-24,13:47:38.000,83,11083585,12725,0,1742824057,12929.720851099999,145.55248011000367,53304.11441304 2025-03-24,13:47:39.000,83,11083622,12925,0,1742824058,12929.330145120002,145.67231532000005,53304.01659336 2025-03-24,13:47:40.000,83,11083584,12605,0,1742824059,12929.101110579992,145.86264183000458,53303.87685096 2025-03-24,13:47:41.000,83,11083650,13005,0,1742824060,12928.90575759,145.8767400900033,53303.71614720001 2025-03-24,13:47:42.000,83,11083637,12565,0,1742824061,12928.791240319995,145.85559269999794,53303.65326312 2025-03-24,13:47:43.000,83,11083612,12445,0,1742824062,12928.65651411999,145.91903486999945,53303.51352072 2025-03-24,13:47:44.000,83,11083638,12645,0,1742824063,12928.54199685,146.00362442999904,53303.38076544001 2025-03-24,13:47:45.000,83,11083599,12645,0,1742824064,12928.454424819989,145.83444530999986,53303.27595864 2025-03-24,13:47:46.000,83,11083615,12805,0,1742824065,12928.279280759998,145.69346270999813,53303.14320336001 2025-03-24,13:47:47.000,83,11083630,12645,0,1742824066,12928.077191459997,145.65821706000133,53302.99647384001 2025-03-24,13:47:48.000,83,11083597,12605,0,1742824067,12927.713430719996,145.78510140000435,53302.884679920004 2025-03-24,13:47:49.000,83,11083588,12445,0,1742824068,12927.262097949999,145.94723139000416,53302.68205344001 2025-03-24,13:47:50.000,83,11083638,12885,0,1742824069,12926.790556250002,146.06001747000118,53302.500388320004 2025-03-24,13:47:51.000,83,11083605,12925,0,1742824070,12926.44700444,146.09526311999798,53302.25583912001 2025-03-24,13:47:52.000,83,11083669,12525,0,1742824071,12926.15734310999,146.06001747000118,53302.018277040006 2025-03-24,13:47:53.000,83,11083605,12805,0,1742824072,12926.110188939994,146.23624571999972,53301.85757328 2025-03-24,13:47:54.000,83,11083656,12805,0,1742824073,12925.874418089988,146.23624571999972,53301.66892104 2025-03-24,13:47:55.000,83,11083614,12725,0,1742824074,12925.672328790002,146.31378614999994,53301.40341048 2025-03-24,13:47:56.000,83,11083649,12885,0,1742824075,12925.544338899992,146.44067049000296,53301.25668096 2025-03-24,13:47:57.000,83,11083633,12685,0,1742824076,12925.436557939996,146.46181788000104,53300.98418328001 2025-03-24,13:47:58.000,83,11083589,12805,0,1742824077,12925.429821630001,146.29263876000186,53300.80251816 2025-03-24,13:47:59.000,83,11083637,12605,0,1742824078,12925.375931149996,146.17985268000484,53300.62784016001 2025-03-24,13:48:00.000,83,11083568,12725,0,1742824079,12925.28835912,146.15165616000013,53300.439187920005 2025-03-24,13:48:01.000,83,11083649,12645,0,1742824080,12925.173841849995,146.13050877000205,53300.25053568 2025-03-24,13:48:02.000,83,11083619,12725,0,1742824081,12925.04585196,146.13050877000205,53300.103806160005 2025-03-24,13:48:03.000,83,11083638,12685,0,1742824082,12924.91786206999,146.2714913700038,53299.936115280005 2025-03-24,13:48:04.000,83,11083625,12725,0,1742824083,12924.90438945,146.36313006000273,53299.7334888 2025-03-24,13:48:05.000,83,11083653,12805,0,1742824084,12924.87744420999,146.5675548299987,53299.57278504001 2025-03-24,13:48:06.000,83,11083650,12645,0,1742824085,12924.830290039994,146.66624265000428,53299.42605552001 2025-03-24,13:48:07.000,83,11083663,12765,0,1742824086,12924.843762659999,146.7296848199985,53299.29330024 2025-03-24,13:48:08.000,83,11083666,12765,0,1742824087,12925.052588269995,146.9411587200011,53299.167532080006 2025-03-24,13:48:09.000,83,11083649,12765,0,1742824088,12925.22099601999,147.25132044000202,53299.06971240001 2025-03-24,13:48:10.000,83,11083653,12565,0,1742824089,12925.295095429996,147.3218117400029,53299.02080256001 2025-03-24,13:48:11.000,83,11083649,12685,0,1742824090,12925.470239490001,147.25132044000202,53298.93695712 2025-03-24,13:48:12.000,83,11083668,12365,0,1742824091,12925.665592479992,147.10328871000092,53298.90202152001 2025-03-24,13:48:13.000,83,11083662,12645,0,1742824092,12925.746428199993,147.10328871000092,53298.832150320006 2025-03-24,13:48:14.000,83,11083678,12645,0,1742824093,12925.887890709993,147.37820477999776,53298.7902276 2025-03-24,13:48:15.000,83,11083622,12285,0,1742824094,12925.988935359994,147.78705432000424,53298.713369280005 2025-03-24,13:48:16.000,83,11083649,12965,0,1742824095,12926.022616909999,148.08311777999916,53298.67843368 2025-03-24,13:48:17.000,83,11083620,12965,0,1742824096,12925.921572259998,148.2875425500024,53298.62952384 2025-03-24,13:48:18.000,83,11083582,12605,0,1742824097,12925.807054989993,148.6329499200001,53298.57362688 2025-03-24,13:48:19.000,83,11083612,12405,0,1742824098,12925.672328790002,149.11229076000018,53298.496768560006 2025-03-24,13:48:20.000,83,11083641,12525,0,1742824099,12925.611702000002,149.51409117000003,53298.426897360005 2025-03-24,13:48:21.000,83,11083657,12685,0,1742824100,12925.665592479992,149.83835114999965,53298.41292312 2025-03-24,13:48:22.000,83,11083613,12525,0,1742824101,12925.719482959998,150.21195504000207,53298.35702616 2025-03-24,13:48:23.000,83,11083623,12725,0,1742824102,12925.732955580002,150.5150676300036,53298.329077680006 2025-03-24,13:48:24.000,83,11083614,12725,0,1742824103,12925.551075210002,150.85342587000196,53298.37100040001 2025-03-24,13:48:25.000,83,11083605,12365,0,1742824104,12925.342249599991,151.18473498000094,53298.3360648 2025-03-24,13:48:26.000,83,11083639,12845,0,1742824105,12925.26141387999,151.41030714000226,53298.329077680006 2025-03-24,13:48:27.000,83,11083669,12765,0,1742824106,12925.315304359996,151.5019458300012,53298.30112920001 2025-03-24,13:48:28.000,83,11083635,12485,0,1742824107,12925.342249599991,151.6006336499995,53298.2661936 2025-03-24,13:48:29.000,83,11083647,12645,0,1742824108,12925.497184729997,151.7980092900034,53298.30112920001 2025-03-24,13:48:30.000,83,11083653,12685,0,1742824109,12925.706010339993,152.03063058000407,53298.23125800001 2025-03-24,13:48:31.000,83,11083646,12645,0,1742824110,12925.928308569994,152.2703010000041,53298.20330952001 2025-03-24,13:48:32.000,83,11083676,12565,0,1742824111,12926.13713417999,152.57341358999838,53298.3360648 2025-03-24,13:48:33.000,83,11083604,12725,0,1742824112,12926.17755203999,152.89062443999865,53298.24523224 2025-03-24,13:48:34.000,83,11083658,12645,0,1742824113,12926.271860379995,153.03160704000038,53298.24523224 2025-03-24,13:48:35.000,83,11083613,12685,0,1742824114,12926.251651449995,153.21488441999827,53298.161386800006 2025-03-24,13:48:36.000,83,11083677,12525,0,1742824115,12926.21796989999,153.27832658999978,53298.15439968001 2025-03-24,13:48:37.000,83,11083635,12525,0,1742824116,12926.19776096999,153.4545548399983,53298.161386800006 2025-03-24,13:48:38.000,83,11083645,12525,0,1742824117,12926.211233589995,153.60963569999876,53298.161386800006 2025-03-24,13:48:39.000,83,11083646,12965,0,1742824118,12926.332487169995,153.7999622100033,53298.09850272 2025-03-24,13:48:40.000,83,11083671,12525,0,1742824119,12926.50763123,154.10307480000483,53298.17536104 2025-03-24,13:48:41.000,83,11083691,12685,0,1742824120,12926.763611009992,154.4907769499987,53298.20330952001 2025-03-24,13:48:42.000,83,11083630,12885,0,1742824121,12926.938755069998,154.8150369299983,53298.2661936 2025-03-24,13:48:43.000,83,11083583,12725,0,1742824122,12926.938755069998,154.93487214000197,53298.27318072001 2025-03-24,13:48:44.000,83,11083707,12605,0,1742824123,12926.925282449993,155.04060908999963,53298.25221936001 2025-03-24,13:48:45.000,83,11083657,12765,0,1742824124,12926.985909239993,155.15339517000393,53298.37100040001 2025-03-24,13:48:46.000,83,11083631,12685,0,1742824125,12927.100426509998,155.30142689999775,53298.34305192 2025-03-24,13:48:47.000,83,11083672,12605,0,1742824126,12927.37661521999,155.79486600000382,53298.426897360005 2025-03-24,13:48:48.000,83,11083636,12805,0,1742824127,12927.612386069995,156.15437163000024,53298.496768560006 2025-03-24,13:48:49.000,83,11083636,12725,0,1742824128,12927.693221789996,156.21781380000175,53298.53869128001 2025-03-24,13:48:50.000,83,11083681,12685,0,1742824129,12927.821211679991,156.2742068400039,53298.62253672 2025-03-24,13:48:51.000,83,11083634,12845,0,1742824130,12927.868365850001,156.39404205000028,53298.7203564 2025-03-24,13:48:52.000,83,11083654,12885,0,1742824131,12928.003092049992,156.74649855000462,53298.81817608 2025-03-24,13:48:53.000,83,11083631,12605,0,1742824132,12928.009828360002,157.0778076600036,53298.84612456 2025-03-24,13:48:54.000,83,11083652,12725,0,1742824133,12928.030037290002,157.41616590000194,53298.98586696 2025-03-24,13:48:55.000,83,11083675,12645,0,1742824134,12928.043509909992,157.6205906699979,53299.04176392001 2025-03-24,13:48:56.000,83,11083641,12685,0,1742824135,12927.996355739997,157.6205906699979,53299.06272528 2025-03-24,13:48:57.000,83,11083655,12645,0,1742824136,12927.827947990001,157.40206764000322,53299.11163512001 2025-03-24,13:48:58.000,83,11083643,12525,0,1742824137,12927.652803929996,157.49370633000217,53299.16054496001 2025-03-24,13:48:59.000,83,11083668,12685,0,1742824138,12927.47765986999,157.55009937000432,53299.07669952 2025-03-24,13:49:00.000,83,11083658,12605,0,1742824139,12927.369878909994,157.5078045900009,53299.097660880005 2025-03-24,13:49:01.000,83,11083606,12725,0,1742824140,12927.27557056999,157.62763980000454,53299.11163512001 2025-03-24,13:49:02.000,83,11083653,12765,0,1742824141,12927.349669979994,158.00124368999968,53299.08368664 2025-03-24,13:49:03.000,83,11083606,12805,0,1742824142,12927.491132489995,158.33960192999803,53299.06971240001 2025-03-24,13:49:04.000,83,11083664,12605,0,1742824143,12927.369878909994,158.6215671300015,53299.06971240001 2025-03-24,13:49:05.000,83,11083628,12485,0,1742824144,12927.289043189994,158.61451800000214,53298.978879840004 2025-03-24,13:49:06.000,83,11083652,12565,0,1742824145,12927.390087839995,158.7695988600026,53298.98586696 2025-03-24,13:49:07.000,83,11083668,12765,0,1742824146,12927.47765986999,158.95992536999984,53298.93695712 2025-03-24,13:49:08.000,83,11083614,12885,0,1742824147,12927.49786879999,158.98107275999791,53298.929970000005 2025-03-24,13:49:09.000,83,11083624,12765,0,1742824148,12927.49786879999,158.93877798000176,53298.85311168001 2025-03-24,13:49:10.000,83,11083632,12445,0,1742824149,12927.60564976,158.93877798000176,53298.832150320006 2025-03-24,13:49:11.000,83,11083651,12685,0,1742824150,12927.68648548,159.04451492999942,53298.76926624 2025-03-24,13:49:12.000,83,11083624,12605,0,1742824151,12927.854893229996,159.3264801300029,53298.74131776 2025-03-24,13:49:13.000,83,11083681,12645,0,1742824152,12928.023300979992,159.4886101200027,53298.75529200001 2025-03-24,13:49:14.000,83,11083628,12605,0,1742824153,12928.097400389997,159.59434707000037,53298.69240792 2025-03-24,13:49:15.000,83,11083640,12845,0,1742824154,12928.211917660003,159.6366418500038,53298.67843368 2025-03-24,13:49:16.000,83,11083593,12525,0,1742824155,12928.326434929993,159.67893662999995,53298.70638216001 2025-03-24,13:49:17.000,83,11083662,12805,0,1742824156,12928.353380169989,159.76352618999954,53298.69939504 2025-03-24,13:49:18.000,83,11083656,12645,0,1742824157,12928.387061719994,159.8833614000032,53298.65747232001 2025-03-24,13:49:19.000,83,11083622,12765,0,1742824158,12928.380325409998,159.7987718400036,53298.67144656 2025-03-24,13:49:20.000,83,11083658,12845,0,1742824159,12928.488106369994,159.65074011000252,53298.643498080004 2025-03-24,13:49:21.000,83,11083608,12645,0,1742824160,12928.407270649994,159.50270838000142,53298.7203564 2025-03-24,13:49:22.000,83,11083688,12725,0,1742824161,12928.306225999993,159.44631533999927,53298.713369280005 2025-03-24,13:49:23.000,83,11083629,12365,0,1742824162,12928.400534339999,159.38287316999777,53298.74830488 2025-03-24,13:49:24.000,83,11083634,12805,0,1742824163,12928.63630518999,159.4251679500012,53298.79721472 2025-03-24,13:49:25.000,83,11083654,12965,0,1742824164,12928.73734983999,159.2418905700033,53298.74131776 2025-03-24,13:49:26.000,83,11083660,12285,0,1742824165,12928.88554866,159.2277923100046,53298.74830488 2025-03-24,13:49:27.000,83,11083648,12605,0,1742824166,12929.101110579992,159.41106969000248,53298.762279120005 2025-03-24,13:49:28.000,83,11083630,12565,0,1742824167,12929.303199879992,159.5731996800023,53298.69240792 2025-03-24,13:49:29.000,83,11083617,12445,0,1742824168,12929.518761799998,159.69303488999867,53298.74830488 2025-03-24,13:49:30.000,83,11083600,12965,0,1742824169,12929.579388589998,159.76352618999954,53298.72734352 2025-03-24,13:49:31.000,83,11083581,12605,0,1742824170,12929.76126896,159.8833614000032,53298.7203564 2025-03-24,13:49:32.000,83,11083601,12525,0,1742824171,12929.848840989995,159.90450879000127,53298.7902276 2025-03-24,13:49:33.000,83,11083611,12565,0,1742824172,12930.02398505,160.0313931300043,53298.8600988 2025-03-24,13:49:34.000,83,11083583,12565,0,1742824173,12930.279964829992,160.30630920000112,53298.881060160005 2025-03-24,13:49:35.000,83,11083625,12925,0,1742824174,12930.374273169997,160.2781126800037,53298.93695712 2025-03-24,13:49:36.000,83,11083615,12565,0,1742824175,12930.387745790002,160.10188442999788,53299.04176392001 2025-03-24,13:49:37.000,83,11083577,12765,0,1742824176,12930.461845199992,160.02434399999765,53299.05573816 2025-03-24,13:49:38.000,83,11083605,12565,0,1742824177,12930.495526749997,160.02434399999765,53299.11163512001 2025-03-24,13:49:39.000,83,11083574,12565,0,1742824178,12930.461845199992,160.15122834000067,53299.13958360001 2025-03-24,13:49:40.000,83,11083623,12645,0,1742824179,12930.522471989992,160.24286702999962,53299.18849344001 2025-03-24,13:49:41.000,83,11083632,12885,0,1742824180,12930.690879739988,160.34155484999792,53299.216441920005 2025-03-24,13:49:42.000,83,11083593,12885,0,1742824181,12930.751506529989,160.5741761399986,53299.20945480001 2025-03-24,13:49:43.000,83,11083622,12445,0,1742824182,12930.751506529989,160.820895689998,53299.167532080006 2025-03-24,13:49:44.000,83,11083568,12525,0,1742824183,12930.771715459989,161.10286089000147,53299.13259648 2025-03-24,13:49:45.000,83,11083616,12325,0,1742824184,12930.791924389989,161.25089262000256,53299.104648 2025-03-24,13:49:46.000,83,11083560,12885,0,1742824185,12930.89296903999,161.01122220000252,53299.15355784 2025-03-24,13:49:47.000,83,11083608,12685,0,1742824186,12931.09505833999,160.70810961000097,53299.18150632 2025-03-24,13:49:48.000,83,11083688,12645,0,1742824187,12931.088322029995,160.40499701999943,53299.167532080006 2025-03-24,13:49:49.000,83,11083560,12685,0,1742824188,12931.01422261999,160.24991615999897,53299.104648 2025-03-24,13:49:50.000,83,11083595,12725,0,1742824189,12930.758242839998,160.30630920000112,53299.09067376001 2025-03-24,13:49:51.000,83,11083595,12485,0,1742824190,12930.381009479992,160.29926007000176,53299.01381544 2025-03-24,13:49:52.000,83,11083604,12885,0,1742824191,12930.091348149996,160.11598269000388,53298.99285408001 2025-03-24,13:49:53.000,83,11083609,12965,0,1742824192,12929.79495050999,159.87631227000384,53298.84612456 2025-03-24,13:49:54.000,83,11083643,12605,0,1742824193,12929.613070139989,159.58024881000165,53298.68542080001 2025-03-24,13:49:55.000,83,11083600,12565,0,1742824194,12929.384035599993,159.17139927000244,53298.57362688 2025-03-24,13:49:56.000,83,11083600,12285,0,1742824195,12929.101110579992,158.70615669000108,53298.39894888001 2025-03-24,13:49:57.000,83,11083628,12685,0,1742824196,12928.68345936,158.0153419499984,53298.210296640005 2025-03-24,13:49:58.000,83,11083665,12605,0,1742824197,12928.528524229994,157.4866572000028,53297.972734560004 2025-03-24,13:49:59.000,83,11083584,12605,0,1742824198,12928.380325409998,157.43731329000002,53297.72119824 2025-03-24,13:50:00.000,83,11083601,12485,0,1742824199,12928.225390279993,157.43026416000066,53297.5674816 2025-03-24,13:50:01.000,83,11083672,12725,0,1742824200,12928.178236109998,157.38092024999787,53297.35088088 2025-03-24,13:50:02.000,83,11083600,12805,0,1742824201,12928.110873010002,157.2751833000002,53297.16222864 2025-03-24,13:50:03.000,83,11083575,12565,0,1742824202,12928.164763489993,157.1130533100004,53296.88274384 2025-03-24,13:50:04.000,83,11083629,12805,0,1742824203,12928.373589099989,156.99321810000401,53296.71505296 2025-03-24,13:50:05.000,83,11083650,12805,0,1742824204,12928.501578989999,156.92272680000315,53296.52640072001 2025-03-24,13:50:06.000,83,11083598,12445,0,1742824205,12928.74408615,156.85223550000228,53296.33076136 2025-03-24,13:50:07.000,83,11083655,12525,0,1742824206,12928.979856999991,156.78879333000077,53296.12114776001 2025-03-24,13:50:08.000,83,11083610,12845,0,1742824207,12929.215627849997,156.92272680000315,53295.93948264 2025-03-24,13:50:09.000,83,11083655,12885,0,1742824208,12929.363826669993,156.97911983999802,53295.7508304 2025-03-24,13:50:10.000,83,11083635,12845,0,1742824209,12929.431189769988,157.0143654900021,53295.63204936 2025-03-24,13:50:11.000,83,11083631,12325,0,1742824210,12929.532234419989,157.19764286999998,53295.51326832 2025-03-24,13:50:12.000,83,11083665,12525,0,1742824211,12929.572652279989,157.34567460000108,53295.359551680005 2025-03-24,13:50:13.000,83,11083597,12765,0,1742824212,12929.525498109993,157.30337981999764,53295.240770640004 2025-03-24,13:50:14.000,83,11083649,13005,0,1742824213,12929.559179659998,157.1623972200032,53295.10102824 2025-03-24,13:50:15.000,83,11083635,12525,0,1742824214,12929.69390585999,156.94387419000122,53295.01019568 2025-03-24,13:50:16.000,83,11083607,12805,0,1742824215,12929.80168682,156.5702702999988,53294.91936312001 2025-03-24,13:50:17.000,83,11083590,12845,0,1742824216,12929.94314933,155.94289772999764,53294.7726336 2025-03-24,13:50:18.000,83,11083639,12965,0,1742824217,12929.909467779995,155.44240949999948,53294.5979556 2025-03-24,13:50:19.000,83,11083622,12925,0,1742824218,12929.87578622999,155.2097882099988,53294.521097280005 2025-03-24,13:50:20.000,83,11083614,12605,0,1742824219,12929.79495050999,155.01946170000156,53294.353406400005 2025-03-24,13:50:21.000,83,11083583,12485,0,1742824220,12929.81515943999,154.84323345000303,53294.19270264 2025-03-24,13:50:22.000,83,11083641,12565,0,1742824221,12929.83536836999,154.78684041000088,53294.04597312 2025-03-24,13:50:23.000,83,11083683,12645,0,1742824222,12929.747796339994,154.5189734700034,53293.88526936 2025-03-24,13:50:24.000,83,11083676,12765,0,1742824223,12929.82189575,154.32159782999952,53293.71059136 2025-03-24,13:50:25.000,83,11083614,12885,0,1742824224,12929.79495050999,154.43438391000382,53293.64770728 2025-03-24,13:50:26.000,83,11083639,12645,0,1742824225,12929.76126896,154.49782607999805,53293.50796488001 2025-03-24,13:50:27.000,83,11083649,12685,0,1742824226,12929.707378479994,154.4696295600006,53293.38918384001 2025-03-24,13:50:28.000,83,11083610,12685,0,1742824227,12929.741060029999,154.56126824999956,53293.22149296001 2025-03-24,13:50:29.000,83,11083648,12605,0,1742824228,12929.71411478999,154.4061873899991,53293.12367328001 2025-03-24,13:50:30.000,83,11083607,12365,0,1742824229,12929.788214199994,154.1594678399997,53292.95598240001 2025-03-24,13:50:31.000,83,11083587,13005,0,1742824230,12929.93641301999,154.07487828000012,53292.893098320004 2025-03-24,13:50:32.000,83,11083626,12525,0,1742824231,12929.848840989995,154.08897653999884,53292.7114332 2025-03-24,13:50:33.000,83,11083613,12605,0,1742824232,12929.71411478999,153.84225698999944,53292.56470368 2025-03-24,13:50:34.000,83,11083620,12685,0,1742824233,12929.727587409994,153.69422525999835,53292.37605144 2025-03-24,13:50:35.000,83,11083639,12485,0,1742824234,12929.73432371999,153.58143918000133,53292.1873992 2025-03-24,13:50:36.000,83,11083609,12605,0,1742824235,12929.909467779995,153.7012743899977,53292.075605280006 2025-03-24,13:50:37.000,83,11083646,12645,0,1742824236,12930.091348149996,153.87045351000415,53291.935862880004 2025-03-24,13:50:38.000,83,11083625,12605,0,1742824237,12930.08461184,154.1101239300042,53291.789133360006 2025-03-24,13:50:39.000,83,11083597,12885,0,1742824238,12929.9229404,154.06782915000076,53291.6983008 2025-03-24,13:50:40.000,83,11083605,12365,0,1742824239,12929.67369692999,153.90569916000095,53291.51663568 2025-03-24,13:50:41.000,83,11083579,12925,0,1742824240,12929.505289179993,153.8634043800048,53291.404841760006 2025-03-24,13:50:42.000,83,11083621,12605,0,1742824241,12929.296463569997,153.84225698999944,53291.27208648 2025-03-24,13:50:43.000,83,11083610,12725,0,1742824242,12928.96638438,153.74356917000114,53291.118369840005 2025-03-24,13:50:44.000,83,11083611,12605,0,1742824243,12928.83839448999,153.7153726500037,53290.91574336 2025-03-24,13:50:45.000,83,11083652,12805,0,1742824244,12928.62283257,153.7506183000005,53290.782988080005 2025-03-24,13:50:46.000,83,11083591,12605,0,1742824245,12928.346643859993,153.6519304800022,53290.664207040005 2025-03-24,13:50:47.000,83,11083613,12725,0,1742824246,12928.191708730003,153.6519304800022,53290.510490399996 2025-03-24,13:50:48.000,83,11083634,12685,0,1742824247,12928.043509909992,153.4686531000043,53290.377735120004 2025-03-24,13:50:49.000,83,11083583,12645,0,1742824248,12927.841420609991,153.37701440999808,53290.21703136 2025-03-24,13:50:50.000,83,11083572,12805,0,1742824249,12927.60564976,153.34881789000065,53290.07728896 2025-03-24,13:50:51.000,83,11083620,12365,0,1742824250,12927.31598842999,153.44750570999895,53289.839726879996 2025-03-24,13:50:52.000,83,11083605,12885,0,1742824251,12927.140844369998,153.4686531000043,53289.69299736 2025-03-24,13:50:53.000,83,11083691,12725,0,1742824252,12926.932018760002,153.37701440999808,53289.539280720004 2025-03-24,13:50:54.000,83,11083588,12525,0,1742824253,12926.871391970002,153.4052109300028,53289.43447392001 2025-03-24,13:50:55.000,83,11083573,12525,0,1742824254,12926.729929460002,153.4686531000043,53289.2528088 2025-03-24,13:50:56.000,83,11083619,12645,0,1742824255,12926.595203259996,153.4545548399983,53289.13402776 2025-03-24,13:50:57.000,83,11083601,12565,0,1742824256,12926.433531819996,153.58848831000068,53288.92441416 2025-03-24,13:50:58.000,83,11083693,12885,0,1742824257,12926.35943240999,153.58848831000068,53288.84755584 2025-03-24,13:50:59.000,83,11083613,12445,0,1742824258,12926.19776096999,153.7506183000005,53288.770697520005 2025-03-24,13:51:00.000,83,11083623,12525,0,1742824259,12926.03608952999,153.94094480999775,53288.61698088 2025-03-24,13:51:01.000,83,11083614,12725,0,1742824260,12925.706010339993,154.0114361099986,53288.50518696001 2025-03-24,13:51:02.000,83,11083639,12685,0,1742824261,12925.389403770001,153.9620922000031,53288.3444832 2025-03-24,13:51:03.000,83,11083617,12605,0,1742824262,12925.07953350999,154.0114361099986,53288.18377944 2025-03-24,13:51:04.000,83,11083627,12805,0,1742824263,12924.581046569998,153.91979741999967,53288.05801128 2025-03-24,13:51:05.000,83,11083636,12965,0,1742824264,12923.974778669995,153.72242178000306,53287.82743632001 2025-03-24,13:51:06.000,83,11083663,12805,0,1742824265,12923.328092909993,153.44750570999895,53287.68769392001 2025-03-24,13:51:07.000,83,11083639,12845,0,1742824266,12922.72856132,153.2924248499985,53287.44314472 2025-03-24,13:51:08.000,83,11083648,12765,0,1742824267,12922.290701169994,153.1584913800034,53287.28244096001 2025-03-24,13:51:09.000,83,11083619,12805,0,1742824268,12921.785477919992,153.12324572999933,53287.023917520004 2025-03-24,13:51:10.000,83,11083663,12765,0,1742824269,12921.28025466999,153.17258964000212,53286.75141984001 2025-03-24,13:51:11.000,83,11083587,12645,0,1742824270,12920.707668319992,153.1584913800034,53286.45097368 2025-03-24,13:51:12.000,83,11083632,12845,0,1742824271,12920.10813673,153.17258964000212,53286.22738584001 2025-03-24,13:51:13.000,83,11083633,12885,0,1742824272,12919.542286689997,153.20078615999955,53285.968862400005 2025-03-24,13:51:14.000,83,11083622,12765,0,1742824273,12919.117899159995,153.17963877000147,53285.67540336001 2025-03-24,13:51:15.000,83,11083621,12965,0,1742824274,12918.774347349994,152.8624279200012,53285.48675112001 2025-03-24,13:51:16.000,83,11083617,12645,0,1742824275,12918.417322920002,152.26325187000475,53285.26316328 2025-03-24,13:51:17.000,83,11083670,13005,0,1742824276,12918.006408009991,151.98128667000128,53284.97669136001 2025-03-24,13:51:18.000,83,11083611,12645,0,1742824277,12917.555075239994,151.8614514600049,53284.68323232 2025-03-24,13:51:19.000,83,11083614,12965,0,1742824278,12917.150896639992,151.73456712000188,53284.38977328 2025-03-24,13:51:20.000,83,11083656,12725,0,1742824279,12916.70630017999,151.60768277999887,53284.05439152 2025-03-24,13:51:21.000,83,11083651,12805,0,1742824280,12916.288648959999,151.4667001800044,53283.75394536 2025-03-24,13:51:22.000,83,11083701,12885,0,1742824281,12915.897942980002,151.4667001800044,53283.453499200004 2025-03-24,13:51:23.000,83,11083634,12965,0,1742824282,12915.48702806999,151.43145453000034,53283.1041432 2025-03-24,13:51:24.000,83,11083631,12685,0,1742824283,12915.042431609989,151.3398158400014,53282.76876144 2025-03-24,13:51:25.000,83,11083617,12965,0,1742824284,12914.746033969997,151.4032580100029,53282.51023800001 2025-03-24,13:51:26.000,83,11083643,12605,0,1742824285,12914.503526809996,151.48079844000313,53282.18883048 2025-03-24,13:51:27.000,83,11083634,12525,0,1742824286,12914.220601789995,151.44555278999906,53281.93729416001 2025-03-24,13:51:28.000,83,11083600,12845,0,1742824287,12913.937676769994,151.36801235999883,53281.678770720006 2025-03-24,13:51:29.000,83,11083631,12605,0,1742824288,12913.681696989988,151.2552262800018,53281.38531168001 2025-03-24,13:51:30.000,83,11083661,12605,0,1742824289,12913.405508279997,151.3539141000001,53281.14076248 2025-03-24,13:51:31.000,83,11083616,12605,0,1742824290,12913.19668267,151.6993214699978,53280.791406480006 2025-03-24,13:51:32.000,83,11083650,12565,0,1742824291,12913.021538609995,151.88964798000234,53280.58179288 2025-03-24,13:51:33.000,83,11083612,12885,0,1742824292,12912.839658239995,151.9460410200045,53280.32326944 2025-03-24,13:51:34.000,83,11083606,12645,0,1742824293,12912.671250489999,151.76981276999868,53280.09269448001 2025-03-24,13:51:35.000,83,11083645,12725,0,1742824294,12912.448952259998,151.39620888000354,53279.86910664 2025-03-24,13:51:36.000,83,11083642,12765,0,1742824295,12912.199708790002,151.1565384600035,53279.69442864 2025-03-24,13:51:37.000,83,11083620,12605,0,1742824296,12911.89657484,151.05080150999856,53279.428918080004 2025-03-24,13:51:38.000,83,11083596,12765,0,1742824297,12911.620386129995,151.11424368000007,53279.24026584 2025-03-24,13:51:39.000,83,11083619,12525,0,1742824298,12911.377878969994,151.14244020000478,53279.06558784001 2025-03-24,13:51:40.000,83,11083615,12565,0,1742824299,12911.047799779997,151.19883323999966,53278.828025760005 2025-03-24,13:51:41.000,83,11083628,12805,0,1742824300,12910.65035748999,151.21998062999774,53278.61841216 2025-03-24,13:51:42.000,83,11083626,12565,0,1742824301,12910.320278299994,151.4667001800044,53278.4577084 2025-03-24,13:51:43.000,83,11083649,12645,0,1742824302,12910.124925309989,151.551289740004,53278.17123648 2025-03-24,13:51:44.000,83,11083617,12885,0,1742824303,12910.023880659988,151.7486653800006,53278.02450696 2025-03-24,13:51:45.000,83,11083633,12405,0,1742824304,12909.996935419993,151.96718841000256,53277.83585472 2025-03-24,13:51:46.000,83,11083675,12725,0,1742824305,12910.030616969998,152.13636753000173,53277.654189600005 2025-03-24,13:51:47.000,83,11083619,12605,0,1742824306,12909.963253870003,152.18571144000452,53277.49348584 2025-03-24,13:51:48.000,83,11083601,12485,0,1742824307,12909.909363389997,152.3407922999977,53277.38867904001 2025-03-24,13:51:49.000,83,11083675,12565,0,1742824308,12909.788109809997,152.59456098000373,53277.19303968001 2025-03-24,13:51:50.000,83,11083651,12725,0,1742824309,12909.788109809997,152.93291922000208,53277.09522000001 2025-03-24,13:51:51.000,83,11083596,12605,0,1742824310,12909.767900879997,153.33471963000193,53276.920542 2025-03-24,13:51:52.000,83,11083626,13165,0,1742824311,12909.767900879997,153.65897961000155,53276.77381248 2025-03-24,13:51:53.000,83,11083610,12885,0,1742824312,12909.815055049992,153.8775026400035,53276.72490264 2025-03-24,13:51:54.000,83,11083638,12645,0,1742824313,12909.848736599997,153.92684654999903,53276.6061216 2025-03-24,13:51:55.000,83,11083705,12565,0,1742824314,12909.990199109998,153.95504307000374,53276.45240496001 2025-03-24,13:51:56.000,83,11083601,12645,0,1742824315,12910.151870549998,154.0255343700046,53276.34759816 2025-03-24,13:51:57.000,83,11083638,12725,0,1742824316,12910.138397929994,154.11717306000355,53276.29868832 2025-03-24,13:51:58.000,83,11083624,12565,0,1742824317,12910.071034829998,154.2088117500025,53276.17990728 2025-03-24,13:51:59.000,83,11083645,12845,0,1742824318,12909.922836010002,154.42733478000446,53276.06811336001 2025-03-24,13:52:00.000,83,11083609,12525,0,1742824319,12909.680328850001,154.67405433000386,53276.00522928 2025-03-24,13:52:01.000,83,11083645,12445,0,1742824320,12909.49844848,154.7656930200028,53275.88644824 2025-03-24,13:52:02.000,83,11083623,12405,0,1742824321,12909.3771949,154.8009386699996,53275.78862856 2025-03-24,13:52:03.000,83,11083606,12565,0,1742824322,12909.303095489995,154.8009386699996,53275.67683464 2025-03-24,13:52:04.000,83,11083622,12685,0,1742824323,12909.22899607999,154.68110346000321,53275.572027840004 2025-03-24,13:52:05.000,83,11083636,12605,0,1742824324,12909.202050839995,154.37799087000167,53275.4881824 2025-03-24,13:52:06.000,83,11083635,12405,0,1742824325,12909.21552346,154.272253920004,53275.32747864001 2025-03-24,13:52:07.000,83,11083609,12685,0,1742824326,12909.1751056,154.11717306000355,53275.22267184 2025-03-24,13:52:08.000,83,11083625,12685,0,1742824327,12909.13468774,154.04668176000268,53275.02703248 2025-03-24,13:52:09.000,83,11083608,12445,0,1742824328,12909.13468774,154.145369580001,53274.86632872001 2025-03-24,13:52:10.000,83,11083654,12645,0,1742824329,12909.242468699995,154.44143304000318,53274.71261208 2025-03-24,13:52:11.000,83,11083617,12885,0,1742824330,12909.31656811,154.63880867999978,53274.57286968 2025-03-24,13:52:12.000,83,11083654,12685,0,1742824331,12909.464766929996,154.64585780999914,53274.4051788 2025-03-24,13:52:13.000,83,11083572,12605,0,1742824332,12909.579284200001,154.54012086000148,53274.27242352001 2025-03-24,13:52:14.000,83,11083630,12965,0,1742824333,12909.592756819991,154.56126824999956,53274.132681120005 2025-03-24,13:52:15.000,83,11083614,12885,0,1742824334,12909.45803062,154.87847909999982,53274.02787432001 2025-03-24,13:52:16.000,83,11083633,12685,0,1742824335,12909.23573239,154.99831431000348,53273.85319632 2025-03-24,13:52:17.000,83,11083628,12605,0,1742824336,12909.060588329994,154.85733171000174,53273.72044104001 2025-03-24,13:52:18.000,83,11083571,12685,0,1742824337,12908.925862129989,154.9137247500039,53273.59467288 2025-03-24,13:52:19.000,83,11083581,12565,0,1742824338,12908.851762719998,155.14634604000457,53273.47589184 2025-03-24,13:52:20.000,83,11083628,12605,0,1742824339,12908.845026409988,155.4706060200042,53273.392046400004 2025-03-24,13:52:21.000,83,11083617,12445,0,1742824340,12908.777663309993,155.4212621100014,53273.16845856001 2025-03-24,13:52:22.000,83,11083637,12645,0,1742824341,12908.865235339988,155.2097882099988,53273.08461312 2025-03-24,13:52:23.000,83,11083614,12765,0,1742824342,12908.892180579998,154.9489704000007,53272.89596088 2025-03-24,13:52:24.000,83,11083596,13125,0,1742824343,12908.777663309993,154.63175955000042,53272.77019272 2025-03-24,13:52:25.000,83,11083629,12605,0,1742824344,12908.764190690003,154.41323651999846,53272.60250184 2025-03-24,13:52:26.000,83,11083609,12965,0,1742824345,12908.770926999998,154.50487521000468,53272.4138496 2025-03-24,13:52:27.000,83,11083609,12765,0,1742824346,12908.818081169993,154.56831737999892,53272.28109432001 2025-03-24,13:52:28.000,83,11083573,12805,0,1742824347,12908.905653199989,154.50487521000468,53272.10641632 2025-03-24,13:52:29.000,83,11083594,12605,0,1742824348,12909.040379399994,154.44848217000253,53271.99462240001 2025-03-24,13:52:30.000,83,11083577,12685,0,1742824349,12909.202050839995,154.44143304000318,53271.87584136001 2025-03-24,13:52:31.000,83,11083673,12765,0,1742824350,12909.10774249999,154.4696295600006,53271.77103456 2025-03-24,13:52:32.000,83,11083622,12445,0,1742824351,12908.946071059989,154.63880867999978,53271.63129216 2025-03-24,13:52:33.000,83,11083588,12925,0,1742824352,12908.723772830002,154.57536650999828,53271.47757552 2025-03-24,13:52:34.000,83,11083625,12445,0,1742824353,12908.568837699997,154.19471349000378,53271.351807360006 2025-03-24,13:52:35.000,83,11083658,12605,0,1742824354,12908.474529359992,153.82815873000072,53271.2609748 2025-03-24,13:52:36.000,83,11083602,12605,0,1742824355,12908.420638880001,153.67307787000027,53271.13520664001 2025-03-24,13:52:37.000,83,11083621,12925,0,1742824356,12908.360012090001,153.58848831000068,53271.0513612 2025-03-24,13:52:38.000,83,11083599,12765,0,1742824357,12908.420638880001,153.5038987500011,53270.88367032 2025-03-24,13:52:39.000,83,11083611,12765,0,1742824358,12908.434111499992,153.33471963000193,53270.77187640001 2025-03-24,13:52:40.000,83,11083679,12965,0,1742824359,12908.427375189996,153.1584913800034,53270.65309536001 2025-03-24,13:52:41.000,83,11083618,12725,0,1742824360,12908.292648989991,152.8483296600025,53270.50636584001 2025-03-24,13:52:42.000,83,11083667,12645,0,1742824361,12907.982778729995,152.36193969000306,53270.3526492 2025-03-24,13:52:43.000,83,11083602,13085,0,1742824362,12907.693117399998,151.90374624000106,53270.2129068 2025-03-24,13:52:44.000,83,11083665,12285,0,1742824363,12907.369774519997,151.72751799000253,53270.05220304001 2025-03-24,13:52:45.000,83,11083597,12685,0,1742824364,12907.046431639996,151.64292843000294,53269.90547352 2025-03-24,13:52:46.000,83,11083675,12605,0,1742824365,12906.844342339995,151.54424061000464,53269.76573112001 2025-03-24,13:52:47.000,83,11083651,12885,0,1742824366,12906.75003399999,151.61473190999823,53269.52816904001 2025-03-24,13:52:48.000,83,11083606,12685,0,1742824367,12906.595098869999,151.52309321999928,53269.29759408 2025-03-24,13:52:49.000,83,11083650,12805,0,1742824368,12906.534472079999,151.42440540000098,53269.150864560004 2025-03-24,13:52:50.000,83,11083635,12645,0,1742824369,12906.433427429998,151.21293149999838,53268.9901608 2025-03-24,13:52:51.000,83,11083635,12885,0,1742824370,12906.231338129997,150.9803102099977,53268.82945704001 2025-03-24,13:52:52.000,83,11083588,12725,0,1742824371,12906.150502409997,150.75473805000365,53268.66176616001 2025-03-24,13:52:53.000,83,11083563,12525,0,1742824372,12906.123557170002,150.62080458000128,53268.50804952 2025-03-24,13:52:54.000,83,11083636,12605,0,1742824373,12906.035985139992,150.57850979999785,53268.34035864 2025-03-24,13:52:55.000,83,11083628,12645,0,1742824374,12905.955149419991,150.52916589000233,53268.23555184001 2025-03-24,13:52:56.000,83,11083624,12445,0,1742824375,12905.982094660001,150.5503132800004,53268.03991248001 2025-03-24,13:52:57.000,83,11083579,12605,0,1742824376,12906.062930380001,150.49392023999826,53267.95606704 2025-03-24,13:52:58.000,83,11083600,12605,0,1742824377,12906.009039899996,150.26129895000486,53267.80235040001 2025-03-24,13:52:59.000,83,11083640,12645,0,1742824378,12905.914731559991,149.81015463000222,53267.6276724 2025-03-24,13:53:00.000,83,11083668,12605,0,1742824379,12905.847368459996,149.2391751000032,53267.55081408 2025-03-24,13:53:01.000,83,11083630,12605,0,1742824380,12905.83389583999,148.88671859999886,53267.45998152 2025-03-24,13:53:02.000,83,11083676,12685,0,1742824381,12905.86084108,148.7809816500012,53267.34120048 2025-03-24,13:53:03.000,83,11083628,12645,0,1742824382,12905.975358349991,148.76688339000248,53267.22940656001 2025-03-24,13:53:04.000,83,11083691,12965,0,1742824383,12906.130293479997,148.83737469000334,53267.07568992 2025-03-24,13:53:05.000,83,11083602,12685,0,1742824384,12906.285228610002,148.85147295000206,53267.03376720001 2025-03-24,13:53:06.000,83,11083636,12765,0,1742824385,12906.386273259988,148.6822938300029,53266.88703768 2025-03-24,13:53:07.000,83,11083577,12925,0,1742824386,12906.534472079999,148.42147602000477,53266.803192240004 2025-03-24,13:53:08.000,83,11083653,12765,0,1742824387,12906.60857148999,148.02672474000428,53266.69139832 2025-03-24,13:53:09.000,83,11083674,12805,0,1742824388,12906.635516729999,147.6319734600038,53266.59357864 2025-03-24,13:53:10.000,83,11083664,12805,0,1742824389,12906.520999459994,147.24427131000266,53266.50274608 2025-03-24,13:53:11.000,83,11083652,12685,0,1742824390,12906.541208389994,147.01869915000134,53266.39095216001 2025-03-24,13:53:12.000,83,11083671,12845,0,1742824391,12906.527735769989,146.88476567999896,53266.2302484 2025-03-24,13:53:13.000,83,11083655,12925,0,1742824392,12906.581626249994,146.75788134000322,53266.16736432 2025-03-24,13:53:14.000,83,11083683,12845,0,1742824393,12906.64898934999,146.58870222000405,53266.132428720004 2025-03-24,13:53:15.000,83,11083705,12885,0,1742824394,12906.66919827999,146.39132658000017,53266.090506 2025-03-24,13:53:16.000,83,11083652,12325,0,1742824395,12906.595098869999,146.09526311999798,53266.00666056001 2025-03-24,13:53:17.000,83,11083704,12285,0,1742824396,12906.622044109994,145.8767400900033,53265.92980224001 2025-03-24,13:53:18.000,83,11083597,12725,0,1742824397,12906.675934589999,146.0388700800031,53265.92980224001 2025-03-24,13:53:19.000,83,11083651,12605,0,1742824398,12906.824133409995,146.10231225000462,53265.85294392 2025-03-24,13:53:20.000,83,11083654,12685,0,1742824399,12906.864551269995,146.06706660000054,53265.85294392 2025-03-24,13:53:21.000,83,11083638,12645,0,1742824400,12906.763506619995,146.0106735599984,53265.72717576 2025-03-24,13:53:22.000,83,11083624,13005,0,1742824401,12906.541208389994,145.95428052000352,53265.75512424 2025-03-24,13:53:23.000,83,11083619,12685,0,1742824402,12906.163975030002,145.69346270999813,53265.67127880001 2025-03-24,13:53:24.000,83,11083649,12445,0,1742824403,12905.907995249996,145.47493968000344,53265.580446240005 2025-03-24,13:53:25.000,83,11083691,13005,0,1742824404,12905.75979643,145.30576056000427,53265.53852352 2025-03-24,13:53:26.000,83,11083679,12565,0,1742824405,12905.806950599996,145.1718270900019,53265.44769096 2025-03-24,13:53:27.000,83,11083626,12325,0,1742824406,12905.975358349991,145.1718270900019,53265.37781976 2025-03-24,13:53:28.000,83,11083633,12645,0,1742824407,12906.009039899996,145.15772883000318,53265.30794856001 2025-03-24,13:53:29.000,83,11083673,12525,0,1742824408,12905.921467870001,145.22822013000405,53265.22410312 2025-03-24,13:53:30.000,83,11083595,12485,0,1742824409,12905.80021429,145.14363057000446,53265.14025768001 2025-03-24,13:53:31.000,83,11083632,12725,0,1742824410,12905.78000536,144.96740231999866,53265.04942512001 2025-03-24,13:53:32.000,83,11083623,12365,0,1742824411,12905.786741669996,144.93920580000122,53264.97256680001 2025-03-24,13:53:33.000,83,11083615,12525,0,1742824412,12905.887786319996,145.0096971000021,53264.9376312 2025-03-24,13:53:34.000,83,11083669,12565,0,1742824413,12906.002303590001,145.06609014000423,53264.82583728 2025-03-24,13:53:35.000,83,11083667,12685,0,1742824414,12905.982094660001,144.96740231999866,53264.860772880005 2025-03-24,13:53:36.000,83,11083589,12525,0,1742824415,12905.86084108,144.70658451000054,53264.78391456001 2025-03-24,13:53:37.000,83,11083610,12765,0,1742824416,12905.65201546999,144.38232453000091,53264.72103048 2025-03-24,13:53:38.000,83,11083656,12685,0,1742824417,12905.51728927,144.2554401899979,53264.75596608001 2025-03-24,13:53:39.000,83,11083633,12565,0,1742824418,12905.456662479999,144.29068584000197,53264.67910776 2025-03-24,13:53:40.000,83,11083631,12605,0,1742824419,12905.422980929994,144.3047841000007,53264.644172160006 2025-03-24,13:53:41.000,83,11083604,12685,0,1742824420,12905.47013509999,144.1708506299983,53264.623210800004 2025-03-24,13:53:42.000,83,11083633,12645,0,1742824421,12905.436453549999,143.98757325000042,53264.51141688 2025-03-24,13:53:43.000,83,11083610,12605,0,1742824422,12905.362354139994,143.8747871700034,53264.49744264001 2025-03-24,13:53:44.000,83,11083615,12685,0,1742824423,12905.281518419994,143.83954151999933,53264.38564872 2025-03-24,13:53:45.000,83,11083609,12645,0,1742824424,12905.247836869989,143.74085370000103,53264.35071312001 2025-03-24,13:53:46.000,83,11083625,12645,0,1742824425,12905.220891629993,143.5646254500025,53264.26686768 2025-03-24,13:53:47.000,83,11083600,12765,0,1742824426,12905.315199969999,143.50823241000035,53264.21795784 2025-03-24,13:53:48.000,83,11083631,12565,0,1742824427,12905.362354139994,143.613969359998,53264.190009360005 2025-03-24,13:53:49.000,83,11083664,12605,0,1742824428,12905.51055295999,143.88183630000276,53264.13411240001 2025-03-24,13:53:50.000,83,11083625,12645,0,1742824429,12905.63854285,144.10740846000408,53264.06424120001 2025-03-24,13:53:51.000,83,11083643,12925,0,1742824430,12905.544234509995,144.2201945400011,53263.96642152001 2025-03-24,13:53:52.000,83,11083608,12485,0,1742824431,12905.402771999994,144.10740846000408,53263.903537440005 2025-03-24,13:53:53.000,83,11083629,12725,0,1742824432,12905.47013509999,144.07921193999937,53263.903537440005 2025-03-24,13:53:54.000,83,11083604,12645,0,1742824433,12905.55097081999,144.04396629000257,53263.86860184 2025-03-24,13:53:55.000,83,11083591,12805,0,1742824434,12905.69916964,144.0228189000045,53263.79174352 2025-03-24,13:53:56.000,83,11083649,12485,0,1742824435,12905.887786319996,143.959376730003,53263.76379504 2025-03-24,13:53:57.000,83,11083634,12765,0,1742824436,12906.002303590001,143.959376730003,53263.66597536 2025-03-24,13:53:58.000,83,11083630,12325,0,1742824437,12906.083139310002,143.7126571800036,53263.686936720005 2025-03-24,13:53:59.000,83,11083595,12565,0,1742824438,12906.056194069992,143.5646254500025,53263.5751428 2025-03-24,13:54:00.000,83,11083634,12965,0,1742824439,12905.995567279992,143.3813480700046,53263.48431024 2025-03-24,13:54:01.000,83,11083631,12845,0,1742824440,12905.921467870001,143.19807068999944,53263.41443904001 2025-03-24,13:54:02.000,83,11083641,12605,0,1742824441,12905.88105001,142.9231546200026,53263.281683760004 2025-03-24,13:54:03.000,83,11083663,12485,0,1742824442,12905.88105001,142.71168072,53263.232773920005 2025-03-24,13:54:04.000,83,11083639,12565,0,1742824443,12905.955149419991,142.64118941999914,53263.07905728001 2025-03-24,13:54:05.000,83,11083638,12685,0,1742824444,12905.907995249996,142.62004203000106,53263.00219896 2025-03-24,13:54:06.000,83,11083617,12645,0,1742824445,12905.806950599996,142.4649611700006,53262.86944368001 2025-03-24,13:54:07.000,83,11083594,12605,0,1742824446,12905.53076188999,142.12660293000226,53262.69476568 2025-03-24,13:54:08.000,83,11083631,12725,0,1742824447,12905.382563069994,141.81644121000136,53262.562010400005 2025-03-24,13:54:09.000,83,11083628,12805,0,1742824448,12905.342145209994,141.49218123000173,53262.42925512 2025-03-24,13:54:10.000,83,11083604,12645,0,1742824449,12905.38929937999,141.23136342000362,53262.21964152001 2025-03-24,13:54:11.000,83,11083583,12645,0,1742824450,12905.584652369995,141.25955994000105,53262.05195064001 2025-03-24,13:54:12.000,83,11083595,13005,0,1742824451,12905.705905949995,141.2525108100017,53261.93316960001 2025-03-24,13:54:13.000,83,11083621,12645,0,1742824452,12905.75306011999,141.11152820999996,53261.80740144 2025-03-24,13:54:14.000,83,11083609,12645,0,1742824453,12905.55097081999,140.9423490900008,53261.674646160005 2025-03-24,13:54:15.000,83,11083599,12965,0,1742824454,12905.261309489993,140.84366127000249,53261.506955280005 2025-03-24,13:54:16.000,83,11083654,12645,0,1742824455,12905.106374360003,140.62513824000052,53261.36022576001 2025-03-24,13:54:17.000,83,11083592,12885,0,1742824456,12905.126583290003,140.53349955000158,53261.21349624001 2025-03-24,13:54:18.000,83,11083685,12565,0,1742824457,12905.247836869989,140.4630082500007,53261.073753840006 2025-03-24,13:54:19.000,83,11083605,12845,0,1742824458,12905.375826759999,140.19514131000324,53260.91305008 2025-03-24,13:54:20.000,83,11083623,12885,0,1742824459,12905.51055295999,139.8567830700049,53260.850166 2025-03-24,13:54:21.000,83,11083594,12805,0,1742824460,12905.463398789994,139.58891613000014,53260.71042360001 2025-03-24,13:54:22.000,83,11083622,12685,0,1742824461,12905.49034402999,139.38449136000418,53260.66151376001 2025-03-24,13:54:23.000,83,11083629,12565,0,1742824462,12905.65875178,139.32809832000203,53260.500810000005 2025-03-24,13:54:24.000,83,11083593,12725,0,1742824463,12906.015776209992,139.32104919000267,53260.48683576 2025-03-24,13:54:25.000,83,11083568,12965,0,1742824464,12906.541208389994,139.4126878800016,53260.40997744 2025-03-24,13:54:26.000,83,11083602,12845,0,1742824465,12907.147476289996,139.5959652599995,53260.34010624 2025-03-24,13:54:27.000,83,11083538,12445,0,1742824466,12907.605545369988,139.62416178000421,53260.31914488 2025-03-24,13:54:28.000,83,11083630,12725,0,1742824467,12907.8952067,139.55367048000335,53260.27023504 2025-03-24,13:54:29.000,83,11083588,12685,0,1742824468,12908.00972396999,139.49022831000184,53260.19337672 2025-03-24,13:54:30.000,83,11083584,12645,0,1742824469,12908.07708707,139.3492457100001,53260.24228656 2025-03-24,13:54:31.000,83,11083614,13005,0,1742824470,12908.01646028,139.0390839899992,53260.214338080004 2025-03-24,13:54:32.000,83,11083574,12965,0,1742824471,12907.92888824999,138.76416792000236,53260.17241536 2025-03-24,13:54:33.000,83,11083621,12885,0,1742824472,12907.82784359999,138.52449750000233,53260.14446688 2025-03-24,13:54:34.000,83,11083591,12725,0,1742824473,12907.854788839999,138.24958142999822,53260.067608560006 2025-03-24,13:54:35.000,83,11083626,12965,0,1742824474,12907.841316219994,138.00991100999818,53260.01869872001 2025-03-24,13:54:36.000,83,11083586,12525,0,1742824475,12907.780689429994,137.63630712000304,53260.01869872001 2025-03-24,13:54:37.000,83,11083611,12285,0,1742824476,12907.713326329998,137.24155584000255,53259.92087904001 2025-03-24,13:54:38.000,83,11083591,12645,0,1742824477,12907.753744189999,136.96663976999844,53259.85100784001 2025-03-24,13:54:39.000,83,11083638,12685,0,1742824478,12907.95583349,136.84680456000206,53259.81607224 2025-03-24,13:54:40.000,83,11083605,12805,0,1742824479,12908.25223112999,136.91024673000356,53259.6972912 2025-03-24,13:54:41.000,83,11083596,12565,0,1742824480,12908.562101390002,137.10762237000017,53259.6972912 2025-03-24,13:54:42.000,83,11083633,12685,0,1742824481,12908.892180579998,137.32614540000213,53259.62742 2025-03-24,13:54:43.000,83,11083623,12565,0,1742824482,12909.10774249999,137.41073496000172,53259.592484400004 2025-03-24,13:54:44.000,83,11083635,12605,0,1742824483,12909.242468699995,137.4600788700045,53259.57152304 2025-03-24,13:54:45.000,83,11083576,12605,0,1742824484,12909.202050839995,137.50237365000066,53259.51562608001 2025-03-24,13:54:46.000,83,11083563,12645,0,1742824485,12909.10774249999,137.46712800000387,53259.543574560004 2025-03-24,13:54:47.000,83,11083624,12805,0,1742824486,12908.979752609994,137.44598060999851,53259.5226132 2025-03-24,13:54:48.000,83,11083628,12645,0,1742824487,12908.696827589993,137.3684401799983,53259.41081928 2025-03-24,13:54:49.000,83,11083610,12725,0,1742824488,12908.380221020001,137.17811367000104,53259.36889656001 2025-03-24,13:54:50.000,83,11083589,12645,0,1742824489,12908.00972396999,136.84680456000206,53259.29203824 2025-03-24,13:54:51.000,83,11083641,12685,0,1742824490,12907.672908469998,136.66352718000417,53259.159282960005 2025-03-24,13:54:52.000,83,11083634,12685,0,1742824491,12907.484291790002,136.62123240000074,53259.09639888 2025-03-24,13:54:53.000,83,11083655,12565,0,1742824492,12907.342829280002,136.4450041500022,53258.893772400006 2025-03-24,13:54:54.000,83,11083607,12605,0,1742824493,12907.248520939997,136.21943199000088,53258.71909440001 2025-03-24,13:54:55.000,83,11083661,12685,0,1742824494,12907.03969533,136.01500721999764,53258.57935200001 2025-03-24,13:54:56.000,83,11083630,12645,0,1742824495,12906.77024292999,135.83172983999975,53258.418648240004 2025-03-24,13:54:57.000,83,11083639,12605,0,1742824496,12906.588362559989,135.59910854999907,53258.17409904001 2025-03-24,13:54:58.000,83,11083610,12525,0,1742824497,12906.399745879993,135.48632247000205,53257.96448544 2025-03-24,13:54:59.000,83,11083622,12725,0,1742824498,12906.177447649992,135.44402768999862,53257.83173016 2025-03-24,13:55:00.000,83,11083590,12565,0,1742824499,12905.988830969996,135.16206249000243,53257.53827112 2025-03-24,13:55:01.000,83,11083594,12845,0,1742824500,12905.921467870001,134.83075338000344,53257.40551584001 2025-03-24,13:55:02.000,83,11083634,12645,0,1742824501,12905.84063215,134.66862339000363,53257.181928 2025-03-24,13:55:03.000,83,11083572,12765,0,1742824502,12905.948413109996,134.69681991000107,53256.97231440001 2025-03-24,13:55:04.000,83,11083618,12485,0,1742824503,12906.076402999992,134.7884586,53256.7976364 2025-03-24,13:55:05.000,83,11083643,12885,0,1742824504,12906.170711339997,134.81665512000473,53256.61597128001 2025-03-24,13:55:06.000,83,11083614,12605,0,1742824505,12906.359328019993,134.83075338000344,53256.44129328 2025-03-24,13:55:07.000,83,11083601,12485,0,1742824506,12906.595098869999,134.86599903000024,53256.38539632 2025-03-24,13:55:08.000,83,11083614,12565,0,1742824507,12906.723088759994,134.99288337000326,53256.19674408 2025-03-24,13:55:09.000,83,11083592,12685,0,1742824508,12906.904969129995,134.95763771999918,53256.07796304 2025-03-24,13:55:10.000,83,11083602,12445,0,1742824509,12907.026222709996,134.95763771999918,53255.95219488 2025-03-24,13:55:11.000,83,11083573,13045,0,1742824510,12907.140739980001,134.9858342400039,53255.82642672001 2025-03-24,13:55:12.000,83,11083550,12525,0,1742824511,12907.147476289996,134.99993250000261,53255.74258128 2025-03-24,13:55:13.000,83,11083580,12525,0,1742824512,12907.140739980001,135.09862032000092,53255.65873584001 2025-03-24,13:55:14.000,83,11083616,12805,0,1742824513,12906.89149650999,135.26075031000073,53255.588864640005 2025-03-24,13:55:15.000,83,11083622,12565,0,1742824514,12906.601835179994,135.3946837800031,53255.51200632001 2025-03-24,13:55:16.000,83,11083627,12605,0,1742824515,12906.453636359998,135.43697855999926,53255.435148 2025-03-24,13:55:17.000,83,11083615,12285,0,1742824516,12906.372800639998,135.42288030000054,53255.38623816 2025-03-24,13:55:18.000,83,11083615,12805,0,1742824517,12906.251547059997,135.47222421000333,53255.32335408001 2025-03-24,13:55:19.000,83,11083551,12765,0,1742824518,12905.988830969996,135.56386290000228,53255.302392720005 2025-03-24,13:55:20.000,83,11083645,12605,0,1742824519,12905.55770713,135.54976464000356,53255.16265032 2025-03-24,13:55:21.000,83,11083629,12605,0,1742824520,12905.119846979993,135.42288030000054,53255.06483064 2025-03-24,13:55:22.000,83,11083619,12485,0,1742824521,12904.756086239991,135.17616075000115,53255.02290792 2025-03-24,13:55:23.000,83,11083559,12525,0,1742824522,12904.547260629995,135.0351781499994,53254.91111400001 2025-03-24,13:55:24.000,83,11083583,12525,0,1742824523,12904.506842769995,135.09862032000092,53254.77835872 2025-03-24,13:55:25.000,83,11083546,12685,0,1742824524,12904.50010646,135.15501336000307,53254.69451328001 2025-03-24,13:55:26.000,83,11083646,12645,0,1742824525,12904.43274335999,135.14091510000435,53254.55477088001 2025-03-24,13:55:27.000,83,11083611,12805,0,1742824526,12904.217181439999,135.07747293000284,53254.47791256001 2025-03-24,13:55:28.000,83,11083628,12525,0,1742824527,12903.974674279998,135.00698163000197,53254.33817016001 2025-03-24,13:55:29.000,83,11083625,12645,0,1742824528,12903.644595090002,134.9012446800043,53254.296247440005 2025-03-24,13:55:30.000,83,11083619,12485,0,1742824529,12903.307779589995,134.89419554999768,53254.18445352 2025-03-24,13:55:31.000,83,11083600,12605,0,1742824530,12902.944018849994,134.79550772999937,53254.08663384 2025-03-24,13:55:32.000,83,11083584,12885,0,1742824531,12902.681302759993,134.52059166000254,53253.95387856001 2025-03-24,13:55:33.000,83,11083652,12805,0,1742824532,12902.485949770002,134.35846167000273,53253.85605888001 2025-03-24,13:55:34.000,83,11083579,12445,0,1742824533,12902.297333089991,134.2527247199978,53253.70234224 2025-03-24,13:55:35.000,83,11083606,12805,0,1742824534,12902.05482592999,134.13993864000076,53253.68138088 2025-03-24,13:55:36.000,83,11083624,12725,0,1742824535,12901.85273662999,134.1681351599982,53253.54163848 2025-03-24,13:55:37.000,83,11083609,12605,0,1742824536,12901.744955669994,134.10469299000397,53253.43683168 2025-03-24,13:55:38.000,83,11083623,12765,0,1742824537,12901.704537809994,133.90731735000008,53253.41587032 2025-03-24,13:55:39.000,83,11083583,12765,0,1742824538,12901.704537809994,133.80862953000178,53253.339012000004 2025-03-24,13:55:40.000,83,11083585,12525,0,1742824539,12901.650647329989,133.61830302000453,53253.28311504001 2025-03-24,13:55:41.000,83,11083604,12525,0,1742824540,12901.596756849998,133.45617303000472,53253.192282480006 2025-03-24,13:55:42.000,83,11083634,12765,0,1742824541,12901.677592569999,133.46322216000408,53253.17830824 2025-03-24,13:55:43.000,83,11083625,12725,0,1742824542,12901.704537809994,133.6605978000007,53253.192282480006 2025-03-24,13:55:44.000,83,11083620,12645,0,1742824543,12901.704537809994,133.7381382300009,53253.171321120004 2025-03-24,13:55:45.000,83,11083600,12965,0,1742824544,12901.718010429999,133.78043301000434,53253.18529536001 2025-03-24,13:55:46.000,83,11083637,12805,0,1742824545,12901.758428289999,133.59010649999982,53253.20625672 2025-03-24,13:55:47.000,83,11083611,12645,0,1742824546,12901.670856259989,133.5407625900043,53253.21324384001 2025-03-24,13:55:48.000,83,11083653,12605,0,1742824547,12901.556338989998,133.5266643299983,53253.24817944 2025-03-24,13:55:49.000,83,11083580,12805,0,1742824548,12901.381194929992,133.55486085000302,53253.27612792 2025-03-24,13:55:50.000,83,11083641,12525,0,1742824549,12901.273413969997,133.63240128000325,53253.24817944 2025-03-24,13:55:51.000,83,11083644,12925,0,1742824550,12901.071324669996,133.7733838799977,53253.26215368001 2025-03-24,13:55:52.000,83,11083633,12605,0,1742824551,12900.950071089996,133.90026822000073,53253.28311504001 2025-03-24,13:55:53.000,83,11083603,12565,0,1742824552,12900.85576274999,133.91436647999944,53253.29708928 2025-03-24,13:55:54.000,83,11083597,12805,0,1742824553,12900.768190719995,133.9355138700048,53253.38093472001 2025-03-24,13:55:55.000,83,11083582,12805,0,1742824554,12900.545892489994,134.0060051699984,53253.38792184 2025-03-24,13:55:56.000,83,11083593,12485,0,1742824555,12900.337066879998,133.9355138700048,53253.46478016 2025-03-24,13:55:57.000,83,11083627,12405,0,1742824556,12900.168659130002,133.886169960002,53253.527664240006 2025-03-24,13:55:58.000,83,11083645,12765,0,1742824557,12899.959833519992,133.9214156099988,53253.53465136 2025-03-24,13:55:59.000,83,11083618,12725,0,1742824558,12899.80489839,134.04829995000182,53253.56958696001 2025-03-24,13:56:00.000,83,11083612,12965,0,1742824559,12899.777953149991,134.09059472999797,53253.60452256 2025-03-24,13:56:01.000,83,11083660,13005,0,1742824560,12899.690381119995,134.0060051699984,53253.674393760004 2025-03-24,13:56:02.000,83,11083638,12765,0,1742824561,12899.58260016,133.82977691999986,53253.744264960005 2025-03-24,13:56:03.000,83,11083651,12805,0,1742824562,12899.46134658,133.78043301000434,53253.71631648001 2025-03-24,13:56:04.000,83,11083631,12645,0,1742824563,12899.42092872,133.7733838799977,53253.7582392 2025-03-24,13:56:05.000,83,11083628,12645,0,1742824564,12899.340092999999,133.74518736000027,53253.80016192 2025-03-24,13:56:06.000,83,11083635,12805,0,1742824565,12899.292938829989,133.59715562999918,53253.82112328 2025-03-24,13:56:07.000,83,11083607,13085,0,1742824566,12899.259257279999,133.50551694000023,53253.85605888001 2025-03-24,13:56:08.000,83,11083636,12925,0,1742824567,12899.286202519994,133.49846781000088,53253.94689144 2025-03-24,13:56:09.000,83,11083617,12605,0,1742824568,12899.252520969989,133.43502563999937,53253.911955840005 2025-03-24,13:56:10.000,83,11083629,12685,0,1742824569,12899.239048349998,133.3645343399985,53253.97483992001 2025-03-24,13:56:11.000,83,11083623,12765,0,1742824570,12899.111058459988,133.24469913000212,53254.009775520004 2025-03-24,13:56:12.000,83,11083611,12765,0,1742824571,12899.030222740003,133.06142175000423,53254.06567248 2025-03-24,13:56:13.000,83,11083632,12645,0,1742824572,12899.036959049998,132.94158654000057,53254.08663384 2025-03-24,13:56:14.000,83,11083628,12645,0,1742824573,12898.976332259997,132.9204391500025,53254.079646720005 2025-03-24,13:56:15.000,83,11083613,12645,0,1742824574,12898.895496539997,132.76535829000204,53254.09362096 2025-03-24,13:56:16.000,83,11083638,12765,0,1742824575,12898.801188199992,132.6737196000031,53254.13554368 2025-03-24,13:56:17.000,83,11083644,12805,0,1742824576,12898.679934619991,132.53273700000136,53254.13554368 2025-03-24,13:56:18.000,83,11083593,12685,0,1742824577,12898.551944729996,132.37060701000155,53254.18445352 2025-03-24,13:56:19.000,83,11083610,12605,0,1742824578,12898.44416377,132.24372266999853,53254.18445352 2025-03-24,13:56:20.000,83,11083621,12605,0,1742824579,12898.42395484,132.24372266999853,53254.17047928001 2025-03-24,13:56:21.000,83,11083680,12845,0,1742824580,12898.471109009995,132.08864180999808,53254.18445352 2025-03-24,13:56:22.000,83,11083634,12605,0,1742824581,12898.52499949,131.9688066000017,53254.16349216 2025-03-24,13:56:23.000,83,11083622,12805,0,1742824582,12898.471109009995,131.87716791000275,53254.25432472 2025-03-24,13:56:24.000,83,11083602,12485,0,1742824583,12898.38353698,131.84192225999868,53254.23336336 2025-03-24,13:56:25.000,83,11083632,13005,0,1742824584,12898.32291019,131.84897138999804,53254.212402 2025-03-24,13:56:26.000,83,11083610,12845,0,1742824585,12898.228601849994,131.8207748700006,53254.26829896001 2025-03-24,13:56:27.000,83,11083647,12805,0,1742824586,12898.24207447,131.77143095999782,53254.18445352 2025-03-24,13:56:28.000,83,11083599,12805,0,1742824587,12898.2622834,131.70798879000358,53254.19144064001 2025-03-24,13:56:29.000,83,11083620,12485,0,1742824588,12898.27575601999,131.623399230004,53254.212402 2025-03-24,13:56:30.000,83,11083603,12885,0,1742824589,12898.248810779995,131.55290793000313,53254.212402 2025-03-24,13:56:31.000,83,11083617,12885,0,1742824590,12898.060194099999,131.48946576000162,53254.17047928001 2025-03-24,13:56:32.000,83,11083621,12565,0,1742824591,12898.073666719989,131.51766227999906,53254.14951792001 2025-03-24,13:56:33.000,83,11083599,12645,0,1742824592,12897.972622069989,131.609300969998,53254.128556560005 2025-03-24,13:56:34.000,83,11083621,12805,0,1742824593,12897.972622069989,131.67979226999887,53254.1075952 2025-03-24,13:56:35.000,83,11083582,12805,0,1742824594,12898.013039929989,131.64454662000207,53254.030736880006 2025-03-24,13:56:36.000,83,11083625,12565,0,1742824595,12898.006303619994,131.63044836000336,53253.98881416 2025-03-24,13:56:37.000,83,11083593,12605,0,1742824596,12897.972622069989,131.63749749000272,53253.98881416 2025-03-24,13:56:38.000,83,11083620,12805,0,1742824597,12897.817686939998,131.63044836000336,53253.98881416 2025-03-24,13:56:39.000,83,11083633,12765,0,1742824598,12897.649279190002,131.61635010000464,53253.90496872001 2025-03-24,13:56:40.000,83,11083603,12605,0,1742824599,12897.433717269996,131.59520270999928,53253.85605888001 2025-03-24,13:56:41.000,83,11083635,12485,0,1742824600,12897.21815534999,131.53176053999778,53253.8281104 2025-03-24,13:56:42.000,83,11083624,12645,0,1742824601,12897.08342915,131.4471709799982,53253.744264960005 2025-03-24,13:56:43.000,83,11083659,12805,0,1742824602,12896.962175569999,131.39782707000268,53253.7233036 2025-03-24,13:56:44.000,83,11083600,12765,0,1742824603,12896.787031509994,131.35553228999925,53253.61849680001 2025-03-24,13:56:45.000,83,11083591,12565,0,1742824604,12896.571469590002,131.3132375100031,53253.52067712001 2025-03-24,13:56:46.000,83,11083651,12645,0,1742824605,12896.403061839992,131.18635317000007,53253.408883200005 2025-03-24,13:56:47.000,83,11083621,12605,0,1742824606,12896.295280879996,130.93963362000068,53253.34599912 2025-03-24,13:56:48.000,83,11083626,12525,0,1742824607,12896.227917780001,130.84799493000173,53253.22023096 2025-03-24,13:56:49.000,83,11083630,12965,0,1742824608,12896.254863019996,130.8691423199998,53253.10843704 2025-03-24,13:56:50.000,83,11083602,12725,0,1742824609,12896.268335640001,130.8550440600011,53253.003630240004 2025-03-24,13:56:51.000,83,11083625,12445,0,1742824610,12896.335698739997,130.84094580000237,53252.94773328001 2025-03-24,13:56:52.000,83,11083610,12525,0,1742824611,12896.268335640001,130.68586494000192,53252.856900720006 2025-03-24,13:56:53.000,83,11083614,12525,0,1742824612,12896.234654089996,130.48144016999868,53252.78004240001 2025-03-24,13:56:54.000,83,11083642,12925,0,1742824613,12896.093191579996,130.3968506099991,53252.7451068 2025-03-24,13:56:55.000,83,11083627,12525,0,1742824614,12896.01909216999,130.34045757000422,53252.668248480004 2025-03-24,13:56:56.000,83,11083608,12445,0,1742824615,12895.992146929995,130.1783275800044,53252.59139016001 2025-03-24,13:56:57.000,83,11083646,12925,0,1742824616,12895.99888323999,130.12193454000226,53252.48658336 2025-03-24,13:56:58.000,83,11083622,12565,0,1742824617,12895.992146929995,130.22062236000056,53252.402737920005 2025-03-24,13:56:59.000,83,11083614,12565,0,1742824618,12896.07971895999,130.37570322000101,53252.40972504 2025-03-24,13:57:00.000,83,11083628,12765,0,1742824619,12896.16729099,130.41799800000445,53252.3608152 2025-03-24,13:57:01.000,83,11083628,12965,0,1742824620,12896.14708206,130.40389973999845,53252.283956880005 2025-03-24,13:57:02.000,83,11083657,12805,0,1742824621,12896.16729099,130.47439103999932,53252.30491824001 2025-03-24,13:57:03.000,83,11083565,13045,0,1742824622,12896.12013681999,130.5237349500021,53252.26998264 2025-03-24,13:57:04.000,83,11083627,12605,0,1742824623,12896.00561955,130.48848929999804,53252.20709856001 2025-03-24,13:57:05.000,83,11083607,12485,0,1742824624,12895.911311209995,130.4602927800006,53252.17915008001 2025-03-24,13:57:06.000,83,11083641,12565,0,1742824625,12895.87762965999,130.48144016999868,53252.20709856001 2025-03-24,13:57:07.000,83,11083614,12725,0,1742824626,12895.722694529999,130.58717712000362,53252.13024024001 2025-03-24,13:57:08.000,83,11083603,12565,0,1742824627,12895.594704639989,130.56602972999826,53252.05338192 2025-03-24,13:57:09.000,83,11083635,12845,0,1742824628,12895.547550469993,130.56602972999826,53252.0463948 2025-03-24,13:57:10.000,83,11083675,12805,0,1742824629,12895.614913569989,130.43209626000316,53252.07434328 2025-03-24,13:57:11.000,83,11083614,12685,0,1742824630,12895.73616714999,130.3616049600023,53252.03940768001 2025-03-24,13:57:12.000,83,11083640,12645,0,1742824631,12896.012355859995,130.2770154000027,53252.00447208 2025-03-24,13:57:13.000,83,11083612,12805,0,1742824632,12896.207708850001,130.26996627000335,53252.10927888001 2025-03-24,13:57:14.000,83,11083633,12765,0,1742824633,12896.315489809997,130.19242584000312,53252.09530464 2025-03-24,13:57:15.000,83,11083620,12445,0,1742824634,12896.396325529997,130.1501310599997,53252.10927888001 2025-03-24,13:57:16.000,83,11083630,12925,0,1742824635,12896.396325529997,130.10078715000418,53252.067356160005 2025-03-24,13:57:17.000,83,11083612,13125,0,1742824636,12896.456952319997,130.02324672000395,53252.0813304 2025-03-24,13:57:18.000,83,11083596,12605,0,1742824637,12896.497370179997,129.98095194000052,53252.05338192 2025-03-24,13:57:19.000,83,11083614,12445,0,1742824638,12896.645568999993,129.88226412000222,53252.0813304 2025-03-24,13:57:20.000,83,11083628,12845,0,1742824639,12896.706195789993,129.94570629000373,53252.10927888001 2025-03-24,13:57:21.000,83,11083614,12405,0,1742824640,12896.760086269998,130.0655415000001,53252.10229176 2025-03-24,13:57:22.000,83,11083593,12565,0,1742824641,12896.807240439994,130.19242584000312,53252.10927888001 2025-03-24,13:57:23.000,83,11083639,12605,0,1742824642,12896.787031509994,130.32635930999822,53252.12325312 2025-03-24,13:57:24.000,83,11083637,12525,0,1742824643,12896.780295199998,130.41799800000445,53252.15818872001 2025-03-24,13:57:25.000,83,11083614,12725,0,1742824644,12896.746613649993,130.37570322000101,53252.24203416 2025-03-24,13:57:26.000,83,11083629,12725,0,1742824645,12896.625360069993,130.17127844999777,53252.13722736001 2025-03-24,13:57:27.000,83,11083689,12845,0,1742824646,12896.598414829998,130.0655415000001,53252.17216296 2025-03-24,13:57:28.000,83,11083656,12845,0,1742824647,12896.605151139993,129.9527554200031,53252.20709856001 2025-03-24,13:57:29.000,83,11083653,12645,0,1742824648,12896.598414829998,129.85406760000478,53252.165175840004 2025-03-24,13:57:30.000,83,11083598,12645,0,1742824649,12896.605151139993,129.78357630000392,53252.20011144 2025-03-24,13:57:31.000,83,11083610,12605,0,1742824650,12896.517579109997,129.7201341300024,53252.20709856001 2025-03-24,13:57:32.000,83,11083610,12605,0,1742824651,12896.416534459997,129.6919376099977,53252.20709856001 2025-03-24,13:57:33.000,83,11083564,12685,0,1742824652,12896.241390399991,129.7060358700037,53252.22805992001 2025-03-24,13:57:34.000,83,11083643,12845,0,1742824653,12895.97867430999,129.7060358700037,53252.15818872001 2025-03-24,13:57:35.000,83,11083632,12765,0,1742824654,12895.80353025,129.6566919600009,53252.20011144 2025-03-24,13:57:36.000,83,11083675,12885,0,1742824655,12895.648595119994,129.6073480499981,53252.13024024001 2025-03-24,13:57:37.000,83,11083629,12645,0,1742824656,12895.594704639989,129.67783934999898,53252.10927888001 2025-03-24,13:57:38.000,83,11083584,12805,0,1742824657,12895.399351649998,129.74833064999984,53252.05338192 2025-03-24,13:57:39.000,83,11083606,12965,0,1742824658,12895.177053419997,129.74833064999984,53252.03940768001 2025-03-24,13:57:40.000,83,11083646,12365,0,1742824659,12895.008645670001,129.76242890999856,53252.0463948 2025-03-24,13:57:41.000,83,11083598,12525,0,1742824660,12894.98843674,129.73423239000113,53252.06036904001 2025-03-24,13:57:42.000,83,11083622,12725,0,1742824661,12895.116426629997,129.69898674000433,53252.06036904001 2025-03-24,13:57:43.000,83,11083622,12565,0,1742824662,12895.237680209997,129.73423239000113,53252.05338192 2025-03-24,13:57:44.000,83,11083646,12685,0,1742824663,12895.237680209997,129.74833064999984,53252.116266000005 2025-03-24,13:57:45.000,83,11083625,12605,0,1742824664,12895.116426629997,129.79062543000327,53252.05338192 2025-03-24,13:57:46.000,83,11083630,12565,0,1742824665,12894.96822781,129.7553797799992,53252.06036904001 2025-03-24,13:57:47.000,83,11083637,12645,0,1742824666,12894.732456959995,129.64259370000218,53252.12325312 2025-03-24,13:57:48.000,83,11083622,12725,0,1742824667,12894.570785519994,129.61439718000474,53252.05338192 2025-03-24,13:57:49.000,83,11083669,12525,0,1742824668,12894.611203379995,129.58620066000003,53252.10229176 2025-03-24,13:57:50.000,83,11083602,12325,0,1742824669,12894.73919326999,129.6073480499981,53252.13722736001 2025-03-24,13:57:51.000,83,11083647,12805,0,1742824670,12894.86044684999,129.52275848999852,53252.12325312 2025-03-24,13:57:52.000,83,11083642,12725,0,1742824671,12895.015381979996,129.43111979999958,53252.20011144 2025-03-24,13:57:53.000,83,11083637,12645,0,1742824672,12895.076008769996,129.38882502000342,53252.20709856001 2025-03-24,13:57:54.000,83,11083639,12565,0,1742824673,12895.102954009992,129.3606284999987,53252.2210728 2025-03-24,13:57:55.000,83,11083674,12405,0,1742824674,12895.076008769996,129.29013719999784,53252.27696976001 2025-03-24,13:57:56.000,83,11083668,12525,0,1742824675,12895.183789729992,129.33243198000127,53252.25600840001 2025-03-24,13:57:57.000,83,11083672,12605,0,1742824676,12895.365670099993,129.43816892999894,53252.32587960001 2025-03-24,13:57:58.000,83,11083673,12885,0,1742824677,12895.547550469993,129.38882502000342,53252.34684096001 2025-03-24,13:57:59.000,83,11083632,12645,0,1742824678,12895.75637607999,129.27603893999913,53252.33985384 2025-03-24,13:58:00.000,83,11083636,12645,0,1742824679,12895.85742072999,129.15620373000274,53252.4306864 2025-03-24,13:58:01.000,83,11083666,12605,0,1742824680,12895.80353025,129.15620373000274,53252.521518960006 2025-03-24,13:58:02.000,83,11083649,12685,0,1742824681,12895.76311239,129.2125967700049,53252.54248032001 2025-03-24,13:58:03.000,83,11083624,12645,0,1742824682,12895.89783858999,129.13505634000467,53252.54946744 2025-03-24,13:58:04.000,83,11083676,12765,0,1742824683,12896.12013681999,129.0011228700023,53252.64728712 2025-03-24,13:58:05.000,83,11083647,13045,0,1742824684,12896.140345749991,129.0011228700023,53252.7451068 2025-03-24,13:58:06.000,83,11083679,12565,0,1742824685,12896.072982649996,128.90948418000335,53252.78004240001 2025-03-24,13:58:07.000,83,11083679,12645,0,1742824686,12895.951729069995,128.71915766999882,53252.89183632 2025-03-24,13:58:08.000,83,11083623,12645,0,1742824687,12895.689012979994,128.5217820300022,53252.94074616 2025-03-24,13:58:09.000,83,11083657,12525,0,1742824688,12895.621649879999,128.31735725999897,53252.98266888 2025-03-24,13:58:10.000,83,11083686,12925,0,1742824689,12895.67554035999,128.06358858000021,53253.13638552001 2025-03-24,13:58:11.000,83,11083647,12645,0,1742824690,12895.84394811,127.91555684999912,53253.16433400001 2025-03-24,13:58:12.000,83,11083667,12605,0,1742824691,12895.96520169,127.88736033000168,53253.192282480006 2025-03-24,13:58:13.000,83,11083599,12965,0,1742824692,12895.96520169,127.9014585900004,53253.29708928 2025-03-24,13:58:14.000,83,11083656,12765,0,1742824693,12895.850684419995,127.88736033000168,53253.32503776 2025-03-24,13:58:15.000,83,11083659,12565,0,1742824694,12895.69574928999,127.68293555999844,53253.35298624001 2025-03-24,13:58:16.000,83,11083639,13005,0,1742824695,12895.574495709989,127.49965818000055,53253.32503776 2025-03-24,13:58:17.000,83,11083634,12605,0,1742824696,12895.446505819993,127.40097036000225,53253.41587032 2025-03-24,13:58:18.000,83,11083657,12885,0,1742824697,12895.331988550002,127.196545589999,53253.47875440001 2025-03-24,13:58:19.000,83,11083641,12725,0,1742824698,12895.439769509998,126.95687516999897,53253.54163848 2025-03-24,13:58:20.000,83,11083616,12645,0,1742824699,12895.561023089998,126.75949953000236,53253.60452256 2025-03-24,13:58:21.000,83,11083638,12565,0,1742824700,12895.581232019998,126.52687824000168,53253.66041952 2025-03-24,13:58:22.000,83,11083651,12525,0,1742824701,12895.614913569989,126.43523955000273,53253.73727784001 2025-03-24,13:58:23.000,83,11083654,12645,0,1742824702,12895.641858809999,126.3929447699993,53253.77221344 2025-03-24,13:58:24.000,83,11083669,12845,0,1742824703,12895.722694529999,126.23081477999949,53253.83509752001 2025-03-24,13:58:25.000,83,11083617,12485,0,1742824704,12895.790057629994,126.15327434999926,53253.87702024 2025-03-24,13:58:26.000,83,11083677,12685,0,1742824705,12895.81700286999,126.2590113000042,53253.911955840005 2025-03-24,13:58:27.000,83,11083657,12525,0,1742824706,12895.86415704,126.24491303999821,53253.97483992001 2025-03-24,13:58:28.000,83,11083596,12685,0,1742824707,12895.85742072999,126.03343914000288,53253.99580128 2025-03-24,13:58:29.000,83,11083593,12525,0,1742824708,12895.96520169,125.74442481000006,53254.05169824001 2025-03-24,13:58:30.000,83,11083612,12525,0,1742824709,12896.14708206,125.57524569000088,53254.13554368 2025-03-24,13:58:31.000,83,11083625,12605,0,1742824710,12896.403061839992,125.51180351999938,53254.20541488 2025-03-24,13:58:32.000,83,11083608,12605,0,1742824711,12896.537788039997,125.42721395999979,53254.20541488 2025-03-24,13:58:33.000,83,11083645,12565,0,1742824712,12896.605151139993,125.50475439000002,53254.27528608 2025-03-24,13:58:34.000,83,11083599,12805,0,1742824713,12896.638832689998,125.54000004000409,53254.296247440005 2025-03-24,13:58:35.000,83,11083595,12965,0,1742824714,12896.645568999993,125.58229482000024,53254.296247440005 2025-03-24,13:58:36.000,83,11083653,12765,0,1742824715,12896.679250549998,125.65983525000047,53254.31720880001 2025-03-24,13:58:37.000,83,11083617,12565,0,1742824716,12896.726404719993,125.66688437999983,53254.296247440005 2025-03-24,13:58:38.000,83,11083612,12925,0,1742824717,12896.780295199998,125.75852306999877,53254.32419592 2025-03-24,13:58:39.000,83,11083577,12885,0,1742824718,12896.908285089994,125.86426002000371,53254.31720880001 2025-03-24,13:58:40.000,83,11083595,12605,0,1742824719,12896.921757709999,125.89950567000051,53254.31022168001 2025-03-24,13:58:41.000,83,11083623,12565,0,1742824720,12896.760086269998,125.89950567000051,53254.32419592 2025-03-24,13:58:42.000,83,11083659,12485,0,1742824721,12896.611887450003,125.92770218999794,53254.35913152001 2025-03-24,13:58:43.000,83,11083629,12605,0,1742824722,12896.531051730002,125.86426002000371,53254.366118640006 2025-03-24,13:58:44.000,83,11083627,12765,0,1742824723,12896.483897559992,125.85016175999772,53254.345157280004 2025-03-24,13:58:45.000,83,11083613,12685,0,1742824724,12896.557996969997,125.81491611000092,53254.33118304 2025-03-24,13:58:46.000,83,11083633,12685,0,1742824725,12896.672514239988,125.81491611000092,53254.30323456 2025-03-24,13:58:47.000,83,11083598,12565,0,1742824726,12896.739877339998,125.74442481000006,53254.247337600005 2025-03-24,13:58:48.000,83,11083629,12685,0,1742824727,12896.584942209993,125.57524569000088,53254.22637624 2025-03-24,13:58:49.000,83,11083584,12605,0,1742824728,12896.369380290002,125.4906561300013,53254.26829896001 2025-03-24,13:58:50.000,83,11083610,12645,0,1742824729,12896.18749992,125.30737875000341,53254.19144064001 2025-03-24,13:58:51.000,83,11083607,12445,0,1742824730,12896.02582848,125.0959048500008,53254.16349216 2025-03-24,13:58:52.000,83,11083667,12645,0,1742824731,12895.992146929995,124.96902050999779,53254.14253080001 2025-03-24,13:58:53.000,83,11083611,12645,0,1742824732,12896.052773719995,124.80689051999798,53254.15650504 2025-03-24,13:58:54.000,83,11083642,12925,0,1742824733,12896.133609439996,124.7857431299999,53254.16349216 2025-03-24,13:58:55.000,83,11083665,12845,0,1742824734,12896.389589220002,124.63066226999945,53254.1075952 2025-03-24,13:58:56.000,83,11083640,12565,0,1742824735,12896.685986859993,124.48967966999771,53254.10060808001 2025-03-24,13:58:57.000,83,11083671,12645,0,1742824736,12896.928494019994,124.41213924000476,53254.11458232 2025-03-24,13:58:58.000,83,11083613,12805,0,1742824737,12897.21815534999,124.35574620000261,53254.212402 2025-03-24,13:58:59.000,83,11083659,12965,0,1742824738,12897.521289299992,124.3416479400039,53254.22637624 2025-03-24,13:59:00.000,83,11083613,12445,0,1742824739,12897.885050039993,124.27115664000303,53254.247337600005 2025-03-24,13:59:01.000,83,11083645,12885,0,1742824740,12898.24207447,124.2923040300011,53254.35913152001 2025-03-24,13:59:02.000,83,11083664,12525,0,1742824741,12898.43742745999,124.33459881000454,53254.43598984001 2025-03-24,13:59:03.000,83,11083626,12725,0,1742824742,12898.60583521,124.33459881000454,53254.49887392 2025-03-24,13:59:04.000,83,11083659,12725,0,1742824743,12898.666462000001,124.31345141999918,53254.61765496 2025-03-24,13:59:05.000,83,11083624,12485,0,1742824744,12898.713616169996,124.26410751000367,53254.68752616 2025-03-24,13:59:06.000,83,11083634,12805,0,1742824745,12898.646253070001,124.28525490000175,53254.78534584 2025-03-24,13:59:07.000,83,11083629,12885,0,1742824746,12898.733825099996,124.3416479400039,53254.88316552 2025-03-24,13:59:08.000,83,11083639,12765,0,1742824747,12898.780979269992,124.39804097999877,53254.967010960005 2025-03-24,13:59:09.000,83,11083659,12605,0,1742824748,12898.794451889997,124.38394272000005,53255.02290792 2025-03-24,13:59:10.000,83,11083625,12525,0,1742824749,12898.659725689991,124.31345141999918,53255.085792000005 2025-03-24,13:59:11.000,83,11083582,12405,0,1742824750,12898.430691149995,124.24296011999832,53255.15566320001 2025-03-24,13:59:12.000,83,11083662,12605,0,1742824751,12898.18144768,124.16541968999809,53255.19758592001 2025-03-24,13:59:13.000,83,11083611,12965,0,1742824752,12897.885050039993,124.17246882000472,53255.22553440001 2025-03-24,13:59:14.000,83,11083572,12805,0,1742824753,12897.703169669992,124.08787925999786,53255.28143136 2025-03-24,13:59:15.000,83,11083631,12645,0,1742824754,12897.514552989996,123.98919143999956,53255.29540560001 2025-03-24,13:59:16.000,83,11083597,12645,0,1742824755,12897.36635417,123.79886493000231,53255.36527680001 2025-03-24,13:59:17.000,83,11083594,12885,0,1742824756,12897.332672619996,123.57329277000099,53255.40719952 2025-03-24,13:59:18.000,83,11083631,12645,0,1742824757,12897.272045829995,123.55214538000291,53255.484057839996 2025-03-24,13:59:19.000,83,11083604,12885,0,1742824758,12897.24510059,123.54509625000355,53255.49104496001 2025-03-24,13:59:20.000,83,11083578,12605,0,1742824759,12897.26530952,123.48165408000204,53255.56091616001 2025-03-24,13:59:21.000,83,11083607,12565,0,1742824760,12897.379826789991,123.53099799000483,53255.63078736001 2025-03-24,13:59:22.000,83,11083588,12685,0,1742824761,12897.413508339996,123.5380471200042,53255.72161992 2025-03-24,13:59:23.000,83,11083669,12765,0,1742824762,12897.507816680001,123.44640842999797,53255.77751688001 2025-03-24,13:59:24.000,83,11083636,12765,0,1742824763,12897.709905980002,123.41821191000054,53255.8893108 2025-03-24,13:59:25.000,83,11083602,12765,0,1742824764,12897.905258969993,123.40411365000182,53255.94520776001 2025-03-24,13:59:26.000,83,11083580,12845,0,1742824765,12898.066930409994,123.36886799999775,53256.0290532 2025-03-24,13:59:27.000,83,11083584,12405,0,1742824766,12898.228601849994,123.28427843999816,53256.13386000001 2025-03-24,13:59:28.000,83,11083600,12445,0,1742824767,12898.471109009995,123.22788540000329,53256.24565392 2025-03-24,13:59:29.000,83,11083583,12725,0,1742824768,12898.693407239996,123.15034497000306,53256.4133448 2025-03-24,13:59:30.000,83,11083619,12485,0,1742824769,12898.902232849992,122.94592019999982,53256.53212584 2025-03-24,13:59:31.000,83,11083645,12485,0,1742824770,12899.185157869993,122.81198673000472,53256.66488112001 2025-03-24,13:59:32.000,83,11083615,12965,0,1742824771,12899.367038239994,122.75559369000257,53256.78366216001 2025-03-24,13:59:33.000,83,11083621,12285,0,1742824772,12899.59607277999,122.69920065000042,53256.979301520005 2025-03-24,13:59:34.000,83,11083591,12685,0,1742824773,12899.730798979996,122.66395500000363,53257.12603104 2025-03-24,13:59:35.000,83,11083585,12445,0,1742824774,12899.912679349996,122.60051283000212,53257.33564464001 2025-03-24,13:59:36.000,83,11083618,12645,0,1742824775,12900.054141859997,122.53002153000125,53257.48936128 2025-03-24,13:59:37.000,83,11083661,12765,0,1742824776,12900.229285920002,122.50887414000317,53257.64307792001 2025-03-24,13:59:38.000,83,11083638,12725,0,1742824777,12900.310121639988,122.48067761999846,53257.83173016 2025-03-24,13:59:39.000,83,11083589,12885,0,1742824778,12900.337066879998,122.41723545000423,53257.99243392 2025-03-24,13:59:40.000,83,11083622,12485,0,1742824779,12900.411166289989,122.325596759998,53258.19506040001 2025-03-24,13:59:41.000,83,11083632,12525,0,1742824780,12900.539156179999,122.26920372000313,53258.35576416 2025-03-24,13:59:42.000,83,11083646,12605,0,1742824781,12900.626728209994,122.0929754700046,53258.56537776 2025-03-24,13:59:43.000,83,11083663,12765,0,1742824782,12900.74124548,121.90969808999944,53258.76101712 2025-03-24,13:59:44.000,83,11083618,12525,0,1742824783,12900.79513595999,121.74756809999963,53258.96364360001 2025-03-24,13:59:45.000,83,11083595,12725,0,1742824784,12900.83555381999,121.62773289000324,53259.07543752 2025-03-24,13:59:46.000,83,11083611,12565,0,1742824785,12900.909653229995,121.55019246000302,53259.3828708 2025-03-24,13:59:47.000,83,11083613,12605,0,1742824786,12900.997225259991,121.3880624700032,53259.543574560004 2025-03-24,13:59:48.000,83,11083643,12525,0,1742824787,12901.158896699992,121.21183422000468,53259.711265440004 2025-03-24,13:59:49.000,83,11083649,12645,0,1742824788,12901.212787179997,121.02855683999951,53259.87196920001 2025-03-24,13:59:50.000,83,11083552,12685,0,1742824789,12901.232996109997,120.89462337000441,53260.067608560006 2025-03-24,13:59:51.000,83,11083588,12645,0,1742824790,12901.307095520002,120.8664268499997,53260.214338080004 2025-03-24,13:59:52.000,83,11083625,12765,0,1742824791,12901.313831829997,120.8664268499997,53260.36805472 2025-03-24,13:59:53.000,83,11083614,12685,0,1742824792,12901.347513380002,120.81003381000482,53260.51478424 2025-03-24,13:59:54.000,83,11083620,12805,0,1742824793,12901.334040759997,120.7677390300014,53260.63356528 2025-03-24,13:59:55.000,83,11083626,12725,0,1742824794,12901.408140170002,120.68314947000181,53260.766320560004 2025-03-24,13:59:56.000,83,11083612,12605,0,1742824795,12901.455294339998,120.62675642999966,53260.934011440004 2025-03-24,13:59:57.000,83,11083659,12845,0,1742824796,12901.334040759997,120.521019480002,53261.0597796 2025-03-24,13:59:58.000,83,11083641,12445,0,1742824797,12901.172369319997,120.14741558999958,53261.13663792 2025-03-24,13:59:59.000,83,11083606,12485,0,1742824798,12901.04437943,119.85135213000467,53261.290354560006 2025-03-24,14:00:00.000,83,11083637,12685,0,1742824799,12900.98375264,119.52709214999777,53261.42310984 2025-03-24,14:00:01.000,83,11083594,12605,0,1742824800,12900.92312585,119.13939000000391,53261.47900680001 2025-03-24,14:00:02.000,83,11083601,12525,0,1742824801,12900.80187227,118.87152305999916,53261.53490376 2025-03-24,14:00:03.000,83,11083628,12725,0,1742824802,12900.788399649995,118.7305404600047,53261.63971056 2025-03-24,14:00:04.000,83,11083633,12845,0,1742824803,12900.72103655,118.57545960000425,53261.674646160005 2025-03-24,14:00:05.000,83,11083614,12645,0,1742824804,12900.539156179999,118.46972264999931,53261.75150448 2025-03-24,14:00:06.000,83,11083611,12645,0,1742824805,12900.431375219989,118.4062804799978,53261.772465840004 2025-03-24,14:00:07.000,83,11083636,12605,0,1742824806,12900.188868060002,118.39218221999909,53261.793427200006 2025-03-24,14:00:08.000,83,11083654,12605,0,1742824807,12899.993515069997,118.32874005000485,53261.88425976001 2025-03-24,14:00:09.000,83,11083650,12565,0,1742824808,12899.858788869991,118.26529788000335,53261.912208240006 2025-03-24,14:00:10.000,83,11083650,12765,0,1742824809,12899.69711742999,118.24415048999799,53262.00304080001 2025-03-24,14:00:11.000,83,11083601,12725,0,1742824810,12899.488291819995,118.03972572000202,53261.9681052 2025-03-24,14:00:12.000,83,11083629,12485,0,1742824811,12899.171685249989,117.89874312000029,53261.98906656 2025-03-24,14:00:13.000,83,11083640,12805,0,1742824812,12898.915705469997,117.68022008999833,53261.95413096001 2025-03-24,14:00:14.000,83,11083631,12645,0,1742824813,12898.632780449996,117.41235315000085,53262.010027920005 2025-03-24,14:00:15.000,83,11083671,12645,0,1742824814,12898.410482219995,117.16563360000146,53261.94714384 2025-03-24,14:00:16.000,83,11083604,12645,0,1742824815,12898.17471136999,117.02465099999972,53261.940156720004 2025-03-24,14:00:17.000,83,11083629,12605,0,1742824816,12898.066930409994,116.94006144000014,53261.91919536 2025-03-24,14:00:18.000,83,11083630,12805,0,1742824817,12897.986094689993,116.86957013999927,53261.90522112001 2025-03-24,14:00:19.000,83,11083603,12845,0,1742824818,12897.837895869998,116.80612796999776,53261.912208240006 2025-03-24,14:00:20.000,83,11083628,12685,0,1742824819,12897.642542879992,116.68629276000138,53261.85631128 2025-03-24,14:00:21.000,83,11083596,12805,0,1742824820,12897.561707159992,116.43252408000262,53261.84932416 2025-03-24,14:00:22.000,83,11083594,12605,0,1742824821,12897.521289299992,116.3056397399996,53261.84932416 2025-03-24,14:00:23.000,83,11083658,12765,0,1742824822,12897.534761919997,116.23514843999874,53261.87727264 2025-03-24,14:00:24.000,83,11083650,13005,0,1742824823,12897.467398820001,116.15760800999851,53261.85631128 2025-03-24,14:00:25.000,83,11083602,13085,0,1742824824,12897.33940892999,116.03777280000213,53261.84932416 2025-03-24,14:00:26.000,83,11083627,12525,0,1742824825,12897.33940892999,115.84744629000488,53261.793427200006 2025-03-24,14:00:27.000,83,11083663,12685,0,1742824826,12897.34614524,115.7135128200025,53261.76547872001 2025-03-24,14:00:28.000,83,11083642,12645,0,1742824827,12897.3865631,115.7135128200025,53261.75150448 2025-03-24,14:00:29.000,83,11083630,12685,0,1742824828,12897.420244649991,115.79810238000209,53261.71656888001 2025-03-24,14:00:30.000,83,11083630,12445,0,1742824829,12897.548234540001,115.92498671999783,53261.744517360006 2025-03-24,14:00:31.000,83,11083641,12965,0,1742824830,12897.831159560003,115.8615445500036,53261.674646160005 2025-03-24,14:00:32.000,83,11083602,12645,0,1742824831,12898.147766129994,115.79105325000273,53261.70259464 2025-03-24,14:00:33.000,83,11083610,12765,0,1742824832,12898.31617387999,115.80515151000145,53261.59080072 2025-03-24,14:00:34.000,83,11083642,12605,0,1742824833,12898.558681039991,115.91088845999911,53261.6886204 2025-03-24,14:00:35.000,83,11083619,12645,0,1742824834,12898.673198309996,116.0095762800047,53261.68163328 2025-03-24,14:00:36.000,83,11083627,12565,0,1742824835,12898.713616169996,115.91793758999847,53261.73753024001 2025-03-24,14:00:37.000,83,11083643,12685,0,1742824836,12898.888760230002,115.67121803999908,53261.7584916 2025-03-24,14:00:38.000,83,11083634,12925,0,1742824837,12899.084113219993,115.41040023000096,53261.83534992001 2025-03-24,14:00:39.000,83,11083635,12605,0,1742824838,12899.225575729994,115.24122111000179,53261.8283628 2025-03-24,14:00:40.000,83,11083632,12765,0,1742824839,12899.50176444,115.12138589999813,53261.90522112001 2025-03-24,14:00:41.000,83,11083627,12485,0,1742824840,12899.811634699996,115.02974720999919,53261.95413096001 2025-03-24,14:00:42.000,83,11083621,13085,0,1742824841,12900.188868060002,115.02269807999983,53262.04496352 2025-03-24,14:00:43.000,83,11083588,12645,0,1742824842,12900.458320459999,114.92401026000152,53262.10086048001 2025-03-24,14:00:44.000,83,11083648,12605,0,1742824843,12900.808608579995,114.89581374000409,53262.18470592 2025-03-24,14:00:45.000,83,11083612,12685,0,1742824844,12901.138687769992,114.83237157000258,53262.23361576 2025-03-24,14:00:46.000,83,11083605,12925,0,1742824845,12901.354249689997,114.82532244000322,53262.33842256001 2025-03-24,14:00:47.000,83,11083601,12725,0,1742824846,12901.556338989998,114.8112241800045,53262.422268 2025-03-24,14:00:48.000,83,11083667,12725,0,1742824847,12901.711274119989,114.68433984000148,53262.56899752 2025-03-24,14:00:49.000,83,11083628,13005,0,1742824848,12901.819055079999,114.43762029000209,53262.70175280001 2025-03-24,14:00:50.000,83,11083635,12765,0,1742824849,12902.048089619995,114.14860595999926,53262.77162400001 2025-03-24,14:00:51.000,83,11083649,12645,0,1742824850,12902.20302475,114.02172162000352,53262.8764308 2025-03-24,14:00:52.000,83,11083605,12605,0,1742824851,12902.485949770002,113.83844423999835,53263.016173200005 2025-03-24,14:00:53.000,83,11083585,12765,0,1742824852,12902.775611099998,113.76090380999813,53263.10700576001 2025-03-24,14:00:54.000,83,11083663,12525,0,1742824853,12903.03832719,113.6833633799979,53263.24674816001 2025-03-24,14:00:55.000,83,11083620,12965,0,1742824854,12903.42229686,113.56352817000152,53263.34456784001 2025-03-24,14:00:56.000,83,11083625,12765,0,1742824855,12903.711958189997,113.50008600000001,53263.48431024 2025-03-24,14:00:57.000,83,11083593,12605,0,1742824856,12903.887102250002,113.36615253000491,53263.58212992001 2025-03-24,14:00:58.000,83,11083545,12765,0,1742824857,12904.082455239994,113.23221906000254,53263.72885944001 2025-03-24,14:00:59.000,83,11083581,12805,0,1742824858,12904.304753469994,113.04189254999801,53263.86860184 2025-03-24,14:01:00.000,83,11083614,12605,0,1742824859,12904.58094218,112.88681169000483,53264.022318480005 2025-03-24,14:01:01.000,83,11083592,12565,0,1742824860,12905.005329710002,112.7458290900031,53264.19699648 2025-03-24,14:01:02.000,83,11083637,12565,0,1742824861,12905.51055295999,112.47796214999835,53264.28084192001 2025-03-24,14:01:03.000,83,11083598,12605,0,1742824862,12906.083139310002,112.32993042000453,53264.46250704 2025-03-24,14:01:04.000,83,11083630,12765,0,1742824863,12906.520999459994,112.25943912000366,53264.61622368001 2025-03-24,14:01:05.000,83,11083633,12525,0,1742824864,12906.925178059995,112.17484956000408,53264.78391456001 2025-03-24,14:01:06.000,83,11083636,12405,0,1742824865,12907.309147729997,112.21714434000023,53265.04942512001 2025-03-24,14:01:07.000,83,11083620,12685,0,1742824866,12907.632490609998,112.30878302999918,53265.16121904 2025-03-24,14:01:08.000,83,11083601,12765,0,1742824867,12907.88847038999,112.35812694000197,53265.30794856001 2025-03-24,14:01:09.000,83,11083645,12645,0,1742824868,12908.13771386,112.31583215999854,53265.50358792001 2025-03-24,14:01:10.000,83,11083634,12685,0,1742824869,12908.400429950001,112.25943912000366,53265.6363432 2025-03-24,14:01:11.000,83,11083611,12725,0,1742824870,12908.656409729992,112.18189869000344,53265.81102120001 2025-03-24,14:01:12.000,83,11083595,12605,0,1742824871,12908.952807369998,112.06911260999914,53265.9507636 2025-03-24,14:01:13.000,83,11083641,12685,0,1742824872,12909.27615025,111.99862130999827,53266.16736432 2025-03-24,14:01:14.000,83,11083593,12925,0,1742824873,12909.680328850001,111.99862130999827,53266.30710672 2025-03-24,14:01:15.000,83,11083582,12925,0,1742824874,12910.212497339999,112.01271957000426,53266.48178472001 2025-03-24,14:01:16.000,83,11083607,12725,0,1742824875,12910.623412249995,112.04796522000106,53266.59357864 2025-03-24,14:01:17.000,83,11083649,12805,0,1742824876,12911.014118229992,112.03386696000234,53266.72633392001 2025-03-24,14:01:18.000,83,11083605,12605,0,1742824877,12911.357670039994,112.0761617399985,53266.95690888 2025-03-24,14:01:19.000,83,11083644,12605,0,1742824878,12911.75511233,112.06206347999978,53267.15254824001 2025-03-24,14:01:20.000,83,11083638,13005,0,1742824879,12911.923520079996,112.06911260999914,53267.271329279996 2025-03-24,14:01:21.000,83,11083604,12645,0,1742824880,12912.071718899992,112.0761617399985,53267.41107168 2025-03-24,14:01:22.000,83,11083630,12685,0,1742824881,12912.186236169997,111.96337566000147,53267.65562088001 2025-03-24,14:01:23.000,83,11083664,12605,0,1742824882,12912.347907609997,111.76600002000487,53267.75344056001 2025-03-24,14:01:24.000,83,11083592,12605,0,1742824883,12912.489370119998,111.58977176999906,53267.96305416 2025-03-24,14:01:25.000,83,11083627,12845,0,1742824884,12912.651041559999,111.46288743000332,53268.15869352001 2025-03-24,14:01:26.000,83,11083645,12725,0,1742824885,12912.85313086,111.41354352000053,53268.30542304001 2025-03-24,14:01:27.000,83,11083646,12605,0,1742824886,12913.122583259996,111.45583830000396,53268.445165439996 2025-03-24,14:01:28.000,83,11083647,12645,0,1742824887,12913.317936250001,111.47698569000204,53268.612856319996 2025-03-24,14:01:29.000,83,11083617,12805,0,1742824888,12913.425717209997,111.46288743000332,53268.7805472 2025-03-24,14:01:30.000,83,11083668,12885,0,1742824889,12913.520025550002,111.35010134999902,53268.91330248 2025-03-24,14:01:31.000,83,11083592,12565,0,1742824890,12913.587388649998,111.237315270002,53269.032083520004 2025-03-24,14:01:32.000,83,11083617,12605,0,1742824891,12913.540234480002,111.0258413699994,53269.17881304 2025-03-24,14:01:33.000,83,11083630,12765,0,1742824892,12913.546970789997,110.87076050999895,53269.318555440004 2025-03-24,14:01:34.000,83,11083578,12605,0,1742824893,12913.560443410002,110.89895703000366,53269.47227208 2025-03-24,14:01:35.000,83,11083630,12285,0,1742824894,12913.553707099993,110.92010442000173,53269.54913040001 2025-03-24,14:01:36.000,83,11083587,12885,0,1742824895,12913.715378539993,110.95535006999853,53269.71682128001 2025-03-24,14:01:37.000,83,11083623,12485,0,1742824896,12913.856841049994,110.96944833000452,53269.842589440006 2025-03-24,14:01:38.000,83,11083622,13085,0,1742824897,12914.03198511,110.90600616000302,53269.9683576 2025-03-24,14:01:39.000,83,11083621,12845,0,1742824898,12914.27449227,110.96239919999789,53270.12207424 2025-03-24,14:01:40.000,83,11083631,12605,0,1742824899,12914.624780389997,111.01174311000068,53270.24085528 2025-03-24,14:01:41.000,83,11083592,12525,0,1742824900,12914.975068509993,111.15977484000177,53270.3526492 2025-03-24,14:01:42.000,83,11083598,12605,0,1742824901,12915.21083936,111.19502048999857,53270.5273272 2025-03-24,14:01:43.000,83,11083583,12525,0,1742824902,12915.520709619996,111.22321701000328,53270.6670696 2025-03-24,14:01:44.000,83,11083599,12765,0,1742824903,12915.675644750001,111.23026614000264,53270.83476048 2025-03-24,14:01:45.000,83,11083609,12525,0,1742824904,12915.897942980002,111.35010134999902,53270.995464240004 2025-03-24,14:01:46.000,83,11083625,12765,0,1742824905,12916.019196560002,111.46993656000268,53271.14918088 2025-03-24,14:01:47.000,83,11083636,12605,0,1742824906,12916.073087039993,111.62501742000313,53271.2959104 2025-03-24,14:01:48.000,83,11083561,12765,0,1742824907,12916.241494789989,111.7941965400023,53271.47058840001 2025-03-24,14:01:49.000,83,11083587,12605,0,1742824908,12916.315594199994,111.86468784000317,53271.63827928001 2025-03-24,14:01:50.000,83,11083618,12885,0,1742824909,12916.43011147,111.88583523000125,53271.785008800005 2025-03-24,14:01:51.000,83,11083630,13005,0,1742824910,12916.598519219995,111.9774739200002,53271.99462240001 2025-03-24,14:01:52.000,83,11083639,12685,0,1742824911,12916.83429007,112.09026000000449,53272.12737768 2025-03-24,14:01:53.000,83,11083641,12805,0,1742824912,12917.056588300002,112.25943912000366,53272.32301704 2025-03-24,14:01:54.000,83,11083596,12765,0,1742824913,12917.137424020002,112.3228812899979,53272.49070792 2025-03-24,14:01:55.000,83,11083691,12885,0,1742824914,12917.258677600003,112.40042171999812,53272.672373040004 2025-03-24,14:01:56.000,83,11083623,12965,0,1742824915,12917.346249629998,112.4850112799977,53272.80512832 2025-03-24,14:01:57.000,83,11083623,12685,0,1742824916,12917.346249629998,112.52025693000178,53272.95185784001 2025-03-24,14:01:58.000,83,11083608,12565,0,1742824917,12917.379931179988,112.59074823000265,53273.126535840005 2025-03-24,14:01:59.000,83,11083674,12965,0,1742824918,12917.447294279998,112.64009213999816,53273.294226720005 2025-03-24,14:02:00.000,83,11083603,12685,0,1742824919,12917.62243833999,112.67533779000223,53273.46890472 2025-03-24,14:02:01.000,83,11083619,13085,0,1742824920,12917.838000259995,112.81632039000397,53273.6365956 2025-03-24,14:02:02.000,83,11083654,12805,0,1742824921,12918.006408009991,112.92205734000163,53273.76935088001 2025-03-24,14:02:03.000,83,11083626,12365,0,1742824922,12918.067034799991,112.9432047299997,53273.895119040004 2025-03-24,14:02:04.000,83,11083636,12685,0,1742824923,12918.141134209996,112.95730298999842,53274.0907584 2025-03-24,14:02:05.000,83,11083618,12445,0,1742824924,12918.269124099992,112.96435211999778,53274.24447504001 2025-03-24,14:02:06.000,83,11083646,12605,0,1742824925,12918.302805649997,112.97845038000378,53274.38421744 2025-03-24,14:02:07.000,83,11083679,12445,0,1742824926,12918.336487200002,112.9925486400025,53274.53793408001 2025-03-24,14:02:08.000,83,11083626,12845,0,1742824927,12918.343223509997,113.06303994000336,53274.74754768001 2025-03-24,14:02:09.000,83,11083672,12805,0,1742824928,12918.410586609993,113.13353124000423,53274.81043176 2025-03-24,14:02:10.000,83,11083652,12525,0,1742824929,12918.451004469993,113.10533471999952,53274.95017416 2025-03-24,14:02:11.000,83,11083616,13125,0,1742824930,12918.451004469993,113.14058037000359,53275.138826400005 2025-03-24,14:02:12.000,83,11083614,12725,0,1742824931,12918.511631259993,113.16877689000103,53275.20869760001 2025-03-24,14:02:13.000,83,11083640,12765,0,1742824932,12918.477949710003,113.26041557999997,53275.37638848001 2025-03-24,14:02:14.000,83,11083702,12725,0,1742824933,12918.336487200002,113.23221906000254,53275.49516952001 2025-03-24,14:02:15.000,83,11083651,12605,0,1742824934,12918.282596719997,113.31680862000212,53275.572027840004 2025-03-24,14:02:16.000,83,11083660,12765,0,1742824935,12918.154606830001,113.44369295999786,53275.61395056001 2025-03-24,14:02:18.000,83,11083668,12565,0,1742824936,12918.03335325,113.44369295999786,53275.73273160001 2025-03-24,14:02:19.000,83,11083663,12645,0,1742824937,12917.90536335999,113.41549644000042,53275.80260280001 2025-03-24,14:02:20.000,83,11083585,12805,0,1742824938,12917.83126395,113.4507420900045,53275.84452552 2025-03-24,14:02:21.000,83,11083628,12805,0,1742824939,12917.66285619999,113.4366438299985,53275.95631944 2025-03-24,14:02:22.000,83,11083620,12805,0,1742824941,12917.60896572,113.42254556999978,53275.99125504 2025-03-24,14:02:23.000,83,11083632,12525,0,1742824942,12917.56181154999,113.4013981800017,53276.096061840006 2025-03-24,14:02:24.000,83,11083634,12885,0,1742824943,12917.514657379994,113.4013981800017,53276.11003608 2025-03-24,14:02:25.000,83,11083625,12565,0,1742824944,12917.595493099994,113.38729992000299,53276.20086864 2025-03-24,14:02:26.000,83,11083655,12645,0,1742824945,12917.797582399995,113.35910339999828,53276.31964968 2025-03-24,14:02:27.000,83,11083606,12645,0,1742824946,12917.9323086,113.33090688000084,53276.35458528001 2025-03-24,14:02:28.000,83,11083633,12525,0,1742824947,12918.154606830001,113.30975949000276,53276.40349512001 2025-03-24,14:02:29.000,83,11083615,12765,0,1742824948,12918.343223509997,113.35910339999828,53276.431443600006 2025-03-24,14:02:30.000,83,11083598,12605,0,1742824949,12918.545312809998,113.52123338999809,53276.55022464001 2025-03-24,14:02:31.000,83,11083639,12845,0,1742824950,12918.673302699994,113.74680554999941,53276.648044320005 2025-03-24,14:02:32.000,83,11083616,12565,0,1742824951,12918.84844676,113.8595916300037,53276.66201856 2025-03-24,14:02:33.000,83,11083661,12565,0,1742824952,12919.13137178,113.8948372800005,53276.7807996 2025-03-24,14:02:34.000,83,11083622,12405,0,1742824953,12919.306515839991,113.93008293000457,53276.75285112 2025-03-24,14:02:35.000,83,11083669,13005,0,1742824954,12919.380615249996,113.8948372800005,53276.96246472 2025-03-24,14:02:36.000,83,11083656,12485,0,1742824955,12919.481659899997,113.82434597999963,53276.95547760001 2025-03-24,14:02:37.000,83,11083618,12845,0,1742824956,12919.602913479997,113.81729685000028,53277.08823288 2025-03-24,14:02:38.000,83,11083652,12765,0,1742824957,12919.751112299993,113.88778815000114,53277.13714272 2025-03-24,14:02:39.000,83,11083596,12805,0,1742824958,12919.939728979989,114.00057422999816,53277.22098816001 2025-03-24,14:02:40.000,83,11083633,12765,0,1742824959,12920.33043496,114.14860595999926,53277.367717680005 2025-03-24,14:02:41.000,83,11083643,12685,0,1742824960,12920.694195700002,114.31073594999907,53277.38867904001 2025-03-24,14:02:42.000,83,11083662,12605,0,1742824961,12920.956911789988,114.36712899000122,53277.5144472 2025-03-24,14:02:43.000,83,11083650,12565,0,1742824962,12921.192682639994,114.53630811000039,53277.64720248001 2025-03-24,14:02:44.000,83,11083615,12765,0,1742824963,12921.32740884,114.70548722999956,53277.71008656 2025-03-24,14:02:45.000,83,11083681,12765,0,1742824964,12921.44866242,114.83942070000194,53277.80091912 2025-03-24,14:02:46.000,83,11083613,12565,0,1742824965,12921.52276182999,114.95925590999832,53277.91271304001 2025-03-24,14:02:47.000,83,11083622,12965,0,1742824966,12921.536234449995,114.99450156000239,53277.99655848 2025-03-24,14:02:48.000,83,11083640,12605,0,1742824967,12921.50928921,115.03679633999855,53278.09437816 2025-03-24,14:02:49.000,83,11083674,12725,0,1742824968,12921.46213503999,114.98040330000367,53278.206172080005 2025-03-24,14:02:50.000,83,11083676,12765,0,1742824969,12921.495816589995,114.88876461000473,53278.276043280006 2025-03-24,14:02:51.000,83,11083632,12645,0,1742824970,12921.56317968999,114.80417504999787,53278.422772800004 2025-03-24,14:02:52.000,83,11083667,12445,0,1742824971,12921.59012493,114.82532244000322,53278.45072128 2025-03-24,14:02:53.000,83,11083655,12805,0,1742824972,12921.677696959996,114.83942070000194,53278.555528079996 2025-03-24,14:02:54.000,83,11083669,12765,0,1742824973,12921.731587440001,114.86761721999937,53278.667322 2025-03-24,14:02:55.000,83,11083647,12845,0,1742824974,12921.839368399997,114.85351896000066,53278.7371932 2025-03-24,14:02:56.000,83,11083646,12565,0,1742824975,12921.899995189997,114.89581374000409,53278.842 2025-03-24,14:02:57.000,83,11083614,12965,0,1742824976,12921.960621979997,114.76188027000171,53278.88392272 2025-03-24,14:02:58.000,83,11083648,12765,0,1742824977,12922.108820799993,114.64909419000469,53279.00969088 2025-03-24,14:02:59.000,83,11083593,12445,0,1742824978,12922.270492239993,114.52220985000167,53279.10751056001 2025-03-24,14:03:00.000,83,11083651,12725,0,1742824979,12922.337855339989,114.36007986000186,53279.163407520005 2025-03-24,14:03:01.000,83,11083667,12685,0,1742824980,12922.405218439999,114.29663769000035,53279.282188560006 2025-03-24,14:03:02.000,83,11083627,12805,0,1742824981,12922.45910891999,114.2402446499982,53279.28917568 2025-03-24,14:03:03.000,83,11083587,12685,0,1742824982,12922.46584523,114.09221292000439,53279.366034 2025-03-24,14:03:04.000,83,11083658,12565,0,1742824983,12922.48605416,113.95827945000201,53279.47782792 2025-03-24,14:03:05.000,83,11083627,12525,0,1742824984,12922.60057142999,113.88778815000114,53279.56866048001 2025-03-24,14:03:06.000,83,11083602,12645,0,1742824985,12922.50626309,113.80319859000156,53279.56866048001 2025-03-24,14:03:07.000,83,11083636,12925,0,1742824986,12922.41869105999,113.76090380999813,53279.63154456 2025-03-24,14:03:08.000,83,11083632,12725,0,1742824987,12922.189656519993,113.61287208000431,53279.63853168001 2025-03-24,14:03:09.000,83,11083675,12645,0,1742824988,12922.135766040003,113.36615253000491,53279.70141576 2025-03-24,14:03:10.000,83,11083630,12605,0,1742824989,12922.243546999998,113.24631732000125,53279.73635136001 2025-03-24,14:03:11.000,83,11083595,12965,0,1742824990,12922.331119029994,113.11238384999888,53279.785261200006 2025-03-24,14:03:12.000,83,11083654,12605,0,1742824991,12922.358064269989,113.00664690000121,53279.81320968 2025-03-24,14:03:13.000,83,11083665,12605,0,1742824992,12922.39848212999,112.92205734000163,53279.86211952 2025-03-24,14:03:14.000,83,11083599,12525,0,1742824993,12922.425427369999,112.96435211999778,53279.91801648 2025-03-24,14:03:15.000,83,11083582,12805,0,1742824994,12922.385009509999,112.90090995000355,53279.91801648 2025-03-24,14:03:16.000,83,11083580,12325,0,1742824995,12922.553417259995,112.81632039000397,53279.980900560004 2025-03-24,14:03:17.000,83,11083662,12365,0,1742824996,12922.634252979995,112.60484649000136,53280.01583616 2025-03-24,14:03:18.000,83,11083669,13005,0,1742824997,12922.634252979995,112.44976563000091,53280.07173312001 2025-03-24,14:03:19.000,83,11083644,12805,0,1742824998,12922.70835239,112.34402868000325,53280.17653992 2025-03-24,14:03:20.000,83,11083575,12805,0,1742824999,12922.76224286999,112.23124259999895,53280.19051416001 2025-03-24,14:03:21.000,83,11083574,12645,0,1742825000,12922.82286965999,112.12550565000129,53280.15557856 2025-03-24,14:03:22.000,83,11083609,12405,0,1742825001,12922.66793453,112.06206347999978,53280.2044884 2025-03-24,14:03:23.000,83,11083625,13005,0,1742825002,12922.56015356999,111.9422282700034,53280.25339824 2025-03-24,14:03:24.000,83,11083630,12525,0,1742825003,12922.52647202,111.88583523000125,53280.22544976 2025-03-24,14:03:25.000,83,11083635,12645,0,1742825004,12922.492790469994,111.87878610000189,53280.2743596 2025-03-24,14:03:26.000,83,11083576,12925,0,1742825005,12922.492790469994,111.87878610000189,53280.26038536001 2025-03-24,14:03:27.000,83,11083600,12565,0,1742825006,12922.41869105999,111.85763871000381,53280.25339824 2025-03-24,14:03:28.000,83,11083679,12725,0,1742825007,12922.371536889994,111.80829480000102,53280.267372480004 2025-03-24,14:03:29.000,83,11083656,12645,0,1742825008,12922.283964859998,111.68845959000464,53280.2743596 2025-03-24,14:03:30.000,83,11083589,12685,0,1742825009,12922.263755929998,111.72370524000144,53280.316282320004 2025-03-24,14:03:31.000,83,11083634,12725,0,1742825010,12922.236810689988,111.73780350000015,53280.288333840006 2025-03-24,14:03:32.000,83,11083591,12645,0,1742825011,12922.290701169994,111.66731219999929,53280.26038536001 2025-03-24,14:03:33.000,83,11083634,12445,0,1742825012,12922.263755929998,111.61091916000441,53280.28134672001 2025-03-24,14:03:34.000,83,11083637,12845,0,1742825013,12922.344591649999,111.55452612000227,53280.35121792 2025-03-24,14:03:35.000,83,11083641,12845,0,1742825014,12922.371536889994,111.63206655000249,53280.2743596 2025-03-24,14:03:36.000,83,11083679,12685,0,1742825015,12922.371536889994,111.65321394000057,53280.288333840006 2025-03-24,14:03:37.000,83,11083641,12565,0,1742825016,12922.47931784999,111.71665611000208,53280.24641112 2025-03-24,14:03:38.000,83,11083604,12565,0,1742825017,12922.51973570999,111.681410459998,53280.32326944 2025-03-24,14:03:39.000,83,11083593,12565,0,1742825018,12922.472581539994,111.57567351000034,53280.288333840006 2025-03-24,14:03:40.000,83,11083580,12685,0,1742825019,12922.452372609994,111.37829787000373,53280.30230808 2025-03-24,14:03:41.000,83,11083625,12445,0,1742825020,12922.364800579999,111.25846266000008,53280.30230808 2025-03-24,14:03:42.000,83,11083632,12605,0,1742825021,12922.263755929998,111.16682397000113,53280.29532096 2025-03-24,14:03:43.000,83,11083624,12445,0,1742825022,12922.108820799993,111.06813615000283,53280.28134672001 2025-03-24,14:03:44.000,83,11083656,12965,0,1742825023,12922.021248769997,111.01879224000004,53280.26038536001 2025-03-24,14:03:45.000,83,11083612,12685,0,1742825024,12921.906731499992,110.98354659000324,53280.218462640005 2025-03-24,14:03:46.000,83,11083608,12565,0,1742825025,12921.859577329997,110.96944833000452,53280.169552800005 2025-03-24,14:03:47.000,83,11083632,12805,0,1742825026,12921.596861239996,110.8778096399983,53280.12763008 2025-03-24,14:03:48.000,83,11083653,12565,0,1742825027,12921.42171717999,110.68748313000106,53280.1346172 2025-03-24,14:03:49.000,83,11083638,12565,0,1742825028,12921.226364189999,110.58879531000275,53280.07173312001 2025-03-24,14:03:50.000,83,11083598,12525,0,1742825029,12920.916493930003,110.55354965999868,53280.01583616 2025-03-24,14:03:51.000,83,11083580,12565,0,1742825030,12920.572942120001,110.51830401000188,53279.89705512 2025-03-24,14:03:52.000,83,11083595,12885,0,1742825031,12920.22265399999,110.45486184000038,53279.86211952 2025-03-24,14:03:53.000,83,11083621,12845,0,1742825032,12919.993619459994,110.36322315000143,53279.80622256001 2025-03-24,14:03:54.000,83,11083632,12725,0,1742825033,12919.791530159993,110.335026630004,53279.72237712 2025-03-24,14:03:55.000,83,11083629,12605,0,1742825034,12919.589440859992,110.42666532000294,53279.65250592 2025-03-24,14:03:56.000,83,11083622,12565,0,1742825035,12919.319988459996,110.44781271000102,53279.54071200001 2025-03-24,14:03:57.000,83,11083603,12605,0,1742825036,12919.14484439999,110.46191096999974,53279.428918080004 2025-03-24,14:03:58.000,83,11083566,12765,0,1742825037,12919.037063439995,110.44781271000102,53279.366034 2025-03-24,14:03:59.000,83,11083637,12965,0,1742825038,12918.86191937999,110.35617402000207,53279.20533024001 2025-03-24,14:04:00.000,83,11083575,12525,0,1742825039,12918.834974139994,110.29273185000056,53279.12847192 2025-03-24,14:04:01.000,83,11083581,12685,0,1742825040,12918.976436649995,110.27158446000249,53279.03763936001 2025-03-24,14:04:02.000,83,11083605,12485,0,1742825041,12919.16505332999,110.32797750000464,53278.9817424 2025-03-24,14:04:03.000,83,11083603,12645,0,1742825042,12919.346933699991,110.32797750000464,53278.9118712 2025-03-24,14:04:04.000,83,11083679,12645,0,1742825043,12919.569231929992,110.47600922999845,53278.88392272 2025-03-24,14:04:05.000,83,11083580,13045,0,1742825044,12919.616386100002,110.6451883500049,53278.81405152 2025-03-24,14:04:06.000,83,11083605,12725,0,1742825045,12919.589440859992,110.76502356000128,53278.78610304 2025-03-24,14:04:07.000,83,11083599,12685,0,1742825046,12919.596177170002,110.88485876999766,53278.779115920006 2025-03-24,14:04:08.000,83,11083606,12725,0,1742825047,12919.481659899997,110.84961312000087,53278.68828336 2025-03-24,14:04:09.000,83,11083607,12605,0,1742825048,12919.407560489992,110.85666225000023,53278.63238640001 2025-03-24,14:04:10.000,83,11083590,12605,0,1742825049,12919.434505730002,110.82846573000279,53278.667322 2025-03-24,14:04:11.000,83,11083591,12805,0,1742825050,12919.488396209992,110.75092530000256,53278.64636064 2025-03-24,14:04:12.000,83,11083628,12965,0,1742825051,12919.454714660002,110.6804340000017,53278.57648944 2025-03-24,14:04:13.000,83,11083600,13045,0,1742825052,12919.434505730002,110.60289357000147,53278.5275796 2025-03-24,14:04:14.000,83,11083573,12885,0,1742825053,12919.407560489992,110.51830401000188,53278.48565688001 2025-03-24,14:04:15.000,83,11083620,12805,0,1742825054,12919.454714660002,110.4337144500023,53278.443734160006 2025-03-24,14:04:16.000,83,11083588,12365,0,1742825055,12919.542286689997,110.48305835999781,53278.42975992 2025-03-24,14:04:17.000,83,11083593,12725,0,1742825056,12919.650067649993,110.50420575000317,53278.34591448001 2025-03-24,14:04:18.000,83,11083595,12885,0,1742825057,12919.825211709998,110.57469705000403,53278.324953120005 2025-03-24,14:04:19.000,83,11083568,12725,0,1742825058,12919.879102189989,110.70158138999977,53278.31796600001 2025-03-24,14:04:20.000,83,11083632,12645,0,1742825059,12919.953201599994,110.77912182,53278.29700464001 2025-03-24,14:04:21.000,83,11083631,12965,0,1742825060,12920.06098255999,110.90600616000302,53278.18521072 2025-03-24,14:04:22.000,83,11083663,12725,0,1742825061,12920.20244506999,110.9905957200026,53278.17822360001 2025-03-24,14:04:23.000,83,11083612,12685,0,1742825062,12920.20244506999,111.04698876000475,53278.11533952 2025-03-24,14:04:24.000,83,11083617,12565,0,1742825063,12920.215917689995,111.09633267000027,53278.0734168 2025-03-24,14:04:25.000,83,11083613,12605,0,1742825064,12920.24286292999,111.17387310000049,53278.09437816 2025-03-24,14:04:26.000,83,11083590,12605,0,1742825065,12920.195708759995,111.10338179999962,53278.04546832 2025-03-24,14:04:27.000,83,11083632,12485,0,1742825066,12920.24286292999,111.05403789000411,53278.01053272001 2025-03-24,14:04:28.000,83,11083567,12685,0,1742825067,12920.32369864999,111.08223441000155,53277.96162288001 2025-03-24,14:04:29.000,83,11083595,12485,0,1742825068,12920.566205809992,111.25141353000072,53277.91271304001 2025-03-24,14:04:30.000,83,11083603,12805,0,1742825069,12920.761558799997,111.44174003999797,53277.940661520006 2025-03-24,14:04:31.000,83,11083570,12805,0,1742825070,12921.051220129993,111.54042786000355,53277.93367440001 2025-03-24,14:04:32.000,83,11083622,12645,0,1742825071,12921.30046359999,111.61091916000441,53277.884764559996 2025-03-24,14:04:33.000,83,11083636,12485,0,1742825072,12921.516025519995,111.66026306999993,53277.94764864 2025-03-24,14:04:34.000,83,11083626,12485,0,1742825073,12921.886522569992,111.73780350000015,53277.94764864 2025-03-24,14:04:35.000,83,11083574,12445,0,1742825074,12922.371536889994,111.78009828000359,53277.97559712 2025-03-24,14:04:36.000,83,11083599,12925,0,1742825075,12922.80266072999,111.85058958000445,53278.06642968 2025-03-24,14:04:37.000,83,11083613,12565,0,1742825076,12923.253993500002,112.06206347999978,53278.143288 2025-03-24,14:04:38.000,83,11083617,12325,0,1742825077,12923.7255352,112.30878302999918,53278.24110768 2025-03-24,14:04:39.000,83,11083665,12645,0,1742825078,12924.163395349991,112.52730606000114,53278.34591448001 2025-03-24,14:04:40.000,83,11083613,12725,0,1742825079,12924.560837639998,112.66828866000287,53278.45072128 2025-03-24,14:04:41.000,83,11083609,12485,0,1742825080,12924.96501624,112.83746778000204,53278.54854096 2025-03-24,14:04:42.000,83,11083629,12765,0,1742825081,12925.423085319992,112.91500821000227,53278.70225760001 2025-03-24,14:04:43.000,83,11083609,12365,0,1742825082,12925.914835949989,113.04894168000465,53278.828025760005 2025-03-24,14:04:44.000,83,11083636,12725,0,1742825083,12926.40658658,113.04189254999801,53279.0516136 2025-03-24,14:04:45.000,83,11083580,12805,0,1742825084,12926.985909239993,113.21107167000446,53279.19834312 2025-03-24,14:04:46.000,83,11083602,12845,0,1742825085,12927.49786879999,113.38025079000363,53279.366034 2025-03-24,14:04:47.000,83,11083591,12525,0,1742825086,12927.989619430002,113.54238078000344,53279.617570320006 2025-03-24,14:04:48.000,83,11083626,12565,0,1742825087,12928.461161129999,113.50713512999937,53279.764299840004 2025-03-24,14:04:49.000,83,11083664,12805,0,1742825088,12929.074165339996,113.60582294999767,53280.001861920005 2025-03-24,14:04:50.000,83,11083610,12645,0,1742825089,12929.69390585999,113.78910033000284,53280.218462640005 2025-03-24,14:04:51.000,83,11083599,12645,0,1742825090,12930.300173759992,113.90893553999922,53280.414102 2025-03-24,14:04:52.000,83,11083579,12885,0,1742825091,12930.805397009994,114.02877075000288,53280.651664080004 2025-03-24,14:04:53.000,83,11083618,12685,0,1742825092,12931.28367502,114.16270421999798,53280.95211024001 2025-03-24,14:04:54.000,83,11083622,13005,0,1742825093,12931.687853620002,114.16975335000461,53281.11980112001 2025-03-24,14:04:55.000,83,11083625,12805,0,1742825094,12932.17286793999,114.2543429100042,53281.3573632 2025-03-24,14:04:56.000,83,11083613,12965,0,1742825095,12932.725245360001,114.36007986000186,53281.59492528 2025-03-24,14:04:57.000,83,11083621,12725,0,1742825096,12933.183314439993,114.53630811000039,53281.8813972 2025-03-24,14:04:58.000,83,11083605,12485,0,1742825097,12933.648119829995,114.6349959299987,53282.0910108 2025-03-24,14:04:59.000,83,11083629,12765,0,1742825098,12934.207233560002,114.86761721999937,53282.32158576001 2025-03-24,14:05:00.000,83,11083594,12485,0,1742825099,12934.85391931999,115.191877199999,53282.55914784001 2025-03-24,14:05:01.000,83,11083606,12565,0,1742825100,12935.386087810002,115.56548109000141,53282.77574856001 2025-03-24,14:05:02.000,83,11083645,12725,0,1742825101,12935.77005747999,115.84744629000488,53283.00632352 2025-03-24,14:05:03.000,83,11083628,12485,0,1742825102,12936.187708699996,116.09416584000428,53283.25087272 2025-03-24,14:05:04.000,83,11083653,12565,0,1742825103,12936.558205749992,116.19990279000194,53283.48144768 2025-03-24,14:05:05.000,83,11083581,12605,0,1742825104,12936.935439109999,116.32678712999768,53283.6980484 2025-03-24,14:05:06.000,83,11083658,12645,0,1742825105,12937.21162781999,116.42547495000326,53283.956571840004 2025-03-24,14:05:07.000,83,11083637,12685,0,1742825106,12937.521498080001,116.53826103000029,53284.194133920006 2025-03-24,14:05:08.000,83,11083611,12885,0,1742825107,12937.784214170002,116.57350668000436,53284.40374752001 2025-03-24,14:05:09.000,83,11083580,12525,0,1742825108,12938.040193949993,116.6017032000018,53284.65528384 2025-03-24,14:05:10.000,83,11083715,12685,0,1742825109,12938.22881062999,116.53121190000093,53284.87188456 2025-03-24,14:05:11.000,83,11083593,12445,0,1742825110,12938.39048206999,116.46776972999942,53285.081498160005 2025-03-24,14:05:12.000,83,11083661,12685,0,1742825111,12938.464581479995,116.48891712000477,53285.305086 2025-03-24,14:05:13.000,83,11083615,12605,0,1742825112,12938.53868089,116.51711364000221,53285.50771248001 2025-03-24,14:05:14.000,83,11083630,12445,0,1742825113,12938.646461849996,116.552359289999,53285.66142912 2025-03-24,14:05:15.000,83,11083611,12485,0,1742825114,12938.740770190001,116.6017032000018,53285.85706848 2025-03-24,14:05:16.000,83,11083585,12725,0,1742825115,12938.794660669992,116.58760494000308,53286.087643440005 2025-03-24,14:05:17.000,83,11083628,12605,0,1742825116,12938.747506499996,116.58055581000372,53286.206424480006 2025-03-24,14:05:18.000,83,11083645,12925,0,1742825117,12938.65993447,116.51006451000285,53286.34616688001 2025-03-24,14:05:19.000,83,11083579,12645,0,1742825118,12938.545417199995,116.43957321000198,53286.46494792001 2025-03-24,14:05:20.000,83,11083644,12445,0,1742825119,12938.444372549995,116.43252408000262,53286.62565168 2025-03-24,14:05:21.000,83,11083608,12805,0,1742825120,12938.242283249994,116.27744322000217,53286.67456152 2025-03-24,14:05:22.000,83,11083648,12725,0,1742825121,12937.966094539988,116.09416584000428,53286.807316800005 2025-03-24,14:05:23.000,83,11083633,12725,0,1742825122,12937.669696899997,115.78400412000337,53286.81430392 2025-03-24,14:05:24.000,83,11083597,12725,0,1742825123,12937.501289150001,115.45974414000375,53286.94007208 2025-03-24,14:05:25.000,83,11083645,12805,0,1742825124,12937.39350818999,115.26236849999987,53286.93308496 2025-03-24,14:05:26.000,83,11083641,12565,0,1742825125,12937.326145089995,115.191877199999,53287.00295616 2025-03-24,14:05:27.000,83,11083631,12725,0,1742825126,12937.326145089995,115.18482806999964,53286.9819948 2025-03-24,14:05:28.000,83,11083611,12605,0,1742825127,12937.204891509995,115.21302459000435,53286.96802056001 2025-03-24,14:05:29.000,83,11083588,12725,0,1742825128,12937.09037423999,115.14253329000348,53286.9819948 2025-03-24,14:05:30.000,83,11083573,12645,0,1742825129,12936.888284939989,115.03679633999855,53286.93308496 2025-03-24,14:05:31.000,83,11083642,12685,0,1742825130,12936.746822429988,114.93105939000088,53286.95404632 2025-03-24,14:05:32.000,83,11083624,12765,0,1742825131,12936.578414679992,114.74073288000363,53286.91911072001 2025-03-24,14:05:33.000,83,11083612,12685,0,1742825132,12936.484106340002,114.56450462999783,53286.86321376 2025-03-24,14:05:34.000,83,11083615,12485,0,1742825133,12936.410006929997,114.55040636999911,53286.82129104001 2025-03-24,14:05:35.000,83,11083596,12685,0,1742825134,12936.282017040001,114.43762029000209,53286.82129104001 2025-03-24,14:05:36.000,83,11083606,12925,0,1742825135,12936.11360928999,114.36007986000186,53286.71648424 2025-03-24,14:05:37.000,83,11083625,12805,0,1742825136,12935.87110212999,114.26844117000292,53286.76539408 2025-03-24,14:05:38.000,83,11083580,12725,0,1742825137,12935.594913419998,114.16270421999798,53286.6675744 2025-03-24,14:05:39.000,83,11083619,12525,0,1742825138,12935.386087810002,114.12040944000182,53286.62565168 2025-03-24,14:05:40.000,83,11083682,12405,0,1742825139,12935.177262199992,114.12040944000182,53286.58372896001 2025-03-24,14:05:41.000,83,11083644,12685,0,1742825140,12934.92128242,114.0428690100016,53286.49988352 2025-03-24,14:05:42.000,83,11083592,12805,0,1742825141,12934.577730609999,114.02877075000288,53286.41603808001 2025-03-24,14:05:43.000,83,11083601,12645,0,1742825142,12934.213969869998,113.86664076000307,53286.29725704001 2025-03-24,14:05:44.000,83,11083597,12885,0,1742825143,12933.863681750001,113.72565816000133,53286.17847600001 2025-03-24,14:05:45.000,83,11083601,12885,0,1742825144,12933.5605478,113.63401947000239,53286.06668208 2025-03-24,14:05:46.000,83,11083639,12605,0,1742825145,12933.257413849999,113.57057730000088,53285.94091392001 2025-03-24,14:05:47.000,83,11083613,12605,0,1742825146,12933.095742409998,113.47893861000193,53285.83610712 2025-03-24,14:05:48.000,83,11083632,12565,0,1742825147,12932.859971559992,113.44369295999786,53285.66142912 2025-03-24,14:05:49.000,83,11083587,12685,0,1742825148,12932.55683760999,113.42254556999978,53285.55662232001 2025-03-24,14:05:50.000,83,11083594,12685,0,1742825149,12932.23349472999,113.37320166000427,53285.34002160001 2025-03-24,14:05:51.000,83,11083571,12565,0,1742825150,12931.910151849988,113.25336645000061,53285.22822768 2025-03-24,14:05:52.000,83,11083622,12845,0,1742825151,12931.539654799992,113.1899242799991,53285.05354968001 2025-03-24,14:05:53.000,83,11083591,12565,0,1742825152,12931.26346609,113.0912364600008,53284.90682016001 2025-03-24,14:05:54.000,83,11083550,12645,0,1742825153,12930.940123209999,113.04189254999801,53284.676245200004 2025-03-24,14:05:55.000,83,11083590,12485,0,1742825154,12930.482054129992,112.95730298999842,53284.52252856001 2025-03-24,14:05:56.000,83,11083670,12645,0,1742825155,12930.091348149996,112.85156604000076,53284.312914960006 2025-03-24,14:05:57.000,83,11083625,12445,0,1742825156,12929.86231361,112.79517299999861,53284.18015968 2025-03-24,14:05:58.000,83,11083593,12645,0,1742825157,12929.619806449999,112.8445169100014,53283.907662000005 2025-03-24,14:05:59.000,83,11083627,12605,0,1742825158,12929.451398699988,112.8092712600046,53283.79586808 2025-03-24,14:06:00.000,83,11083664,12605,0,1742825159,12929.242573089992,112.85156604000076,53283.53734464 2025-03-24,14:06:01.000,83,11083676,12685,0,1742825160,12929.013538549996,112.92205734000163,53283.32773104001 2025-03-24,14:06:02.000,83,11083618,12605,0,1742825161,12928.73734983999,112.92910647000099,53283.167027280004 2025-03-24,14:06:03.000,83,11083616,12645,0,1742825162,12928.528524229994,112.90795908000291,53282.99234928001 2025-03-24,14:06:04.000,83,11083602,12885,0,1742825163,12928.225390279993,112.88681169000483,53282.782735680004 2025-03-24,14:06:05.000,83,11083605,13005,0,1742825164,12927.888574780001,112.92205734000163,53282.57312208 2025-03-24,14:06:06.000,83,11083690,12885,0,1742825165,12927.774057509996,113.02779428999929,53282.44036680001 2025-03-24,14:06:07.000,83,11083665,12685,0,1742825166,12927.652803929996,113.10533471999952,53282.30761152 2025-03-24,14:06:08.000,83,11083593,12525,0,1742825167,12927.571968209995,113.13353124000423,53282.0910108 2025-03-24,14:06:09.000,83,11083571,12405,0,1742825168,12927.430505699995,113.12648211000487,53281.90934568 2025-03-24,14:06:10.000,83,11083639,12805,0,1742825169,12927.302515809999,113.16877689000103,53281.69274496 2025-03-24,14:06:11.000,83,11083619,12565,0,1742825170,12927.181262229999,113.35205426999892,53281.57396392 2025-03-24,14:06:12.000,83,11083647,12605,0,1742825171,12927.100426509998,113.59877381999831,53281.37832456 2025-03-24,14:06:13.000,83,11083599,12645,0,1742825172,12927.026327099993,113.86664076000307,53281.23858216 2025-03-24,14:06:14.000,83,11083617,12885,0,1742825173,12926.851183040002,114.24729378000484,53281.105826880004 2025-03-24,14:06:15.000,83,11083636,12725,0,1742825174,12926.729929460002,114.61384854000062,53280.889226160005 2025-03-24,14:06:16.000,83,11083603,12565,0,1742825175,12926.669302670001,115.01564895000047,53280.70057392 2025-03-24,14:06:17.000,83,11083572,12885,0,1742825176,12926.42679551,115.26236849999987,53280.58179288 2025-03-24,14:06:18.000,83,11083638,12685,0,1742825177,12926.231442519995,115.43154761999904,53280.35121792 2025-03-24,14:06:19.000,83,11083575,12605,0,1742825178,12926.170815729995,115.57253022000077,53280.23243688 2025-03-24,14:06:20.000,83,11083649,12605,0,1742825179,12926.09671631999,115.5020389199999,53280.05775888 2025-03-24,14:06:21.000,83,11083655,12605,0,1742825180,12925.982199049999,115.26941762999923,53279.89705512 2025-03-24,14:06:22.000,83,11083617,12885,0,1742825181,12925.968726429994,115.02974720999919,53279.77128696 2025-03-24,14:06:23.000,83,11083643,12525,0,1742825182,12925.995671669989,114.98040330000367,53279.58962184001 2025-03-24,14:06:24.000,83,11083597,12725,0,1742825183,12925.968726429994,114.97335417000431,53279.42193096001 2025-03-24,14:06:25.000,83,11083592,12685,0,1742825184,12926.029353219994,115.0931893800007,53279.24725296 2025-03-24,14:06:26.000,83,11083650,12765,0,1742825185,12926.042825839999,115.24122111000179,53279.14943328 2025-03-24,14:06:27.000,83,11083656,12525,0,1742825186,12925.995671669989,115.42449848999968,53278.95379392 2025-03-24,14:06:28.000,83,11083592,12485,0,1742825187,12925.995671669989,115.49498979000055,53278.85597424 2025-03-24,14:06:29.000,83,11083632,13005,0,1742825188,12926.015880599989,115.53728457000398,53278.70225760001 2025-03-24,14:06:30.000,83,11083665,12645,0,1742825189,12926.029353219994,115.53023544000462,53278.56950232 2025-03-24,14:06:31.000,83,11083622,12525,0,1742825190,12926.063034769999,115.650070650001,53278.43674704001 2025-03-24,14:06:32.000,83,11083646,12685,0,1742825191,12926.009144289994,115.72056195000187,53278.26905616001 2025-03-24,14:06:33.000,83,11083616,12765,0,1742825192,12925.935044879989,115.79810238000209,53278.157262240005 2025-03-24,14:06:34.000,83,11083618,12925,0,1742825193,12925.874418089988,115.81924977000017,53278.05944256001 2025-03-24,14:06:35.000,83,11083622,12445,0,1742825194,12925.867681779993,115.96728150000126,53277.87777744 2025-03-24,14:06:36.000,83,11083637,12365,0,1742825195,12925.813791299988,116.11531323000236,53277.76598352001 2025-03-24,14:06:37.000,83,11083614,13045,0,1742825196,12925.766637129993,116.32678712999768,53277.63322824 2025-03-24,14:06:38.000,83,11083634,12565,0,1742825197,12925.726219269993,116.46776972999942,53277.52143432 2025-03-24,14:06:39.000,83,11083662,12605,0,1742825198,12925.685801409993,116.52416277000157,53277.49348584 2025-03-24,14:06:40.000,83,11083670,12965,0,1742825199,12925.827263919993,116.59465407000243,53277.3747048 2025-03-24,14:06:41.000,83,11083684,12845,0,1742825200,12925.968726429994,116.86252100999991,53277.19303968001 2025-03-24,14:06:42.000,83,11083675,12805,0,1742825201,12925.921572259998,117.25022316000104,53277.05329728001 2025-03-24,14:06:43.000,83,11083664,12525,0,1742825202,12925.780109749998,117.42645140999957,53276.94849048 2025-03-24,14:06:44.000,83,11083658,12605,0,1742825203,12925.611702000002,117.4053040200015,53276.87861928001 2025-03-24,14:06:45.000,83,11083654,12965,0,1742825204,12925.389403770001,117.47579532000236,53276.6759928 2025-03-24,14:06:46.000,83,11083674,12805,0,1742825205,12925.194050779995,117.43350053999893,53276.59214736001 2025-03-24,14:06:47.000,83,11083655,12845,0,1742825206,12925.032379339995,117.59563052999874,53276.410482240004 2025-03-24,14:06:48.000,83,11083640,12645,0,1742825207,12924.823553729999,117.7507113899992,53276.34061104 2025-03-24,14:06:49.000,83,11083612,12485,0,1742825208,12924.648409669993,117.8141535600007,53276.18689440001 2025-03-24,14:06:50.000,83,11083629,12645,0,1742825209,12924.533892400003,117.87759573000221,53276.13099744 2025-03-24,14:06:51.000,83,11083613,12765,0,1742825210,12924.331803100002,117.82825181999942,53275.93535808 2025-03-24,14:06:52.000,83,11083570,12645,0,1742825211,12924.163395349991,117.85644834000414,53275.79561568 2025-03-24,14:06:53.000,83,11083608,12725,0,1742825212,12924.015196529996,117.73661313000048,53275.67683464 2025-03-24,14:06:54.000,83,11083630,12685,0,1742825213,12923.934360809995,117.65202357000089,53275.54407936001 2025-03-24,14:06:55.000,83,11083658,12925,0,1742825214,12923.80637092,117.58153227000003,53275.3833756 2025-03-24,14:06:56.000,83,11083632,12605,0,1742825215,12923.61775423999,117.44759879999765,53275.27158168 2025-03-24,14:06:57.000,83,11083659,12605,0,1742825216,12923.476291729989,117.32776359000127,53275.13183928001 2025-03-24,14:06:58.000,83,11083647,12565,0,1742825217,12923.388719699993,117.34891097999935,53275.05498096 2025-03-24,14:06:59.000,83,11083687,12605,0,1742825218,12923.435873869988,117.43350053999893,53274.93619992 2025-03-24,14:07:00.000,83,11083605,12805,0,1742825219,12923.395456009988,117.3700583700047,53274.72658632001 2025-03-24,14:07:01.000,83,11083610,12765,0,1742825220,12923.233784570002,117.25022316000104,53274.67767648001 2025-03-24,14:07:02.000,83,11083590,12765,0,1742825221,12923.004750029992,117.20087924999825,53274.50998560001 2025-03-24,14:07:03.000,83,11083610,12565,0,1742825222,12922.6477256,117.03170012999908,53274.398191680004 2025-03-24,14:07:04.000,83,11083661,12765,0,1742825223,12922.304173789998,116.7990788399984,53274.32832048 2025-03-24,14:07:05.000,83,11083635,12685,0,1742825224,12922.054930320002,116.67924363000202,53274.17460384001 2025-03-24,14:07:06.000,83,11083660,12565,0,1742825225,12921.866313639992,116.55940841999836,53274.05582280001 2025-03-24,14:07:07.000,83,11083600,12885,0,1742825226,12921.617070169996,116.48186798999814,53273.895119040004 2025-03-24,14:07:08.000,83,11083670,12645,0,1742825227,12921.334145149995,116.48891712000477,53273.74140240001 2025-03-24,14:07:09.000,83,11083658,12645,0,1742825228,12921.064692749998,116.49596625000413,53273.60166000001 2025-03-24,14:07:10.000,83,11083583,12645,0,1742825229,12920.862603449998,116.47481885999878,53273.51781456 2025-03-24,14:07:11.000,83,11083660,12885,0,1742825230,12920.707668319992,116.46776972999942,53273.37108504 2025-03-24,14:07:12.000,83,11083633,12525,0,1742825231,12920.559469499996,116.4184258200039,53273.23134264 2025-03-24,14:07:13.000,83,11083584,12805,0,1742825232,12920.424743299991,116.51711364000221,53273.11954872001 2025-03-24,14:07:14.000,83,11083625,12725,0,1742825233,12920.2900171,116.74973493000289,53272.9728192 2025-03-24,14:07:15.000,83,11083629,12645,0,1742825234,12920.14855459,116.9118649200027,53272.77717984 2025-03-24,14:07:16.000,83,11083610,12565,0,1742825235,12920.04077362999,117.03170012999908,53272.70730864 2025-03-24,14:07:17.000,83,11083613,12685,0,1742825236,12919.953201599994,117.1585844700021,53272.5885276 2025-03-24,14:07:18.000,83,11083656,12525,0,1742825237,12919.784793849998,117.30661620000319,53272.43481096 2025-03-24,14:07:19.000,83,11083654,12565,0,1742825238,12919.542286689997,117.36300923999806,53272.3439784 2025-03-24,14:07:20.000,83,11083647,12885,0,1742825239,12919.27283429,117.48284445000172,53272.15532616 2025-03-24,14:07:21.000,83,11083617,12405,0,1742825240,12918.88886462,117.47579532000236,53272.00859664 2025-03-24,14:07:22.000,83,11083593,12725,0,1742825241,12918.612675909993,117.38415663000342,53271.8898156 2025-03-24,14:07:23.000,83,11083598,12725,0,1742825242,12918.430795539993,117.3559601099987,53271.77802168001 2025-03-24,14:07:24.000,83,11083638,13125,0,1742825243,12918.161343139996,117.29251794000447,53271.5753952 2025-03-24,14:07:25.000,83,11083579,12605,0,1742825244,12917.939044909996,117.27841967999848,53271.42167856001 2025-03-24,14:07:26.000,83,11083636,12685,0,1742825245,12917.66285619999,117.10924055999931,53271.37276872001 2025-03-24,14:07:27.000,83,11083578,12685,0,1742825246,12917.379931179988,116.95415969999885,53271.233026320006 2025-03-24,14:07:28.000,83,11083600,12845,0,1742825247,12917.144160329997,116.96825796000485,53271.10027104 2025-03-24,14:07:29.000,83,11083606,12485,0,1742825248,12916.942071029996,116.96825796000485,53270.93258016 2025-03-24,14:07:30.000,83,11083633,12765,0,1742825249,12916.77366328,117.07399491000251,53270.778863520005 2025-03-24,14:07:31.000,83,11083611,12405,0,1742825250,12916.72650910999,117.24317403000168,53270.61815976 2025-03-24,14:07:32.000,83,11083594,12925,0,1742825251,12916.58504659999,117.29251794000447,53270.47841736 2025-03-24,14:07:33.000,83,11083590,12365,0,1742825252,12916.49073826,117.32776359000127,53270.33168784 2025-03-24,14:07:34.000,83,11083606,12565,0,1742825253,12916.58504659999,117.32776359000127,53270.205919680004 2025-03-24,14:07:35.000,83,11083623,12405,0,1742825254,12916.69282756,117.51104096999916,53270.1430356 2025-03-24,14:07:36.000,83,11083615,12565,0,1742825255,12916.72650910999,117.73661313000048,53270.03124168001 2025-03-24,14:07:37.000,83,11083649,12605,0,1742825256,12916.63220077,117.7154657400024,53269.91246064001 2025-03-24,14:07:38.000,83,11083671,12645,0,1742825257,12916.49073826,117.69431835000432,53269.86355080001 2025-03-24,14:07:39.000,83,11083586,12885,0,1742825258,12916.315594199994,117.77890791000391,53269.758744 2025-03-24,14:07:40.000,83,11083626,12525,0,1742825259,12916.174131689993,117.8634974700035,53269.702847040004 2025-03-24,14:07:41.000,83,11083625,12725,0,1742825260,12916.126977519998,117.82120269000006,53269.54214328 2025-03-24,14:07:42.000,83,11083625,12485,0,1742825261,12916.093295969993,117.72956400000112,53269.5141948 2025-03-24,14:07:43.000,83,11083584,12565,0,1742825262,12916.052878109993,117.57448314000067,53269.42336224 2025-03-24,14:07:44.000,83,11083604,12605,0,1742825263,12916.106768589998,117.55333575000259,53269.318555440004 2025-03-24,14:07:45.000,83,11083659,12685,0,1742825264,12916.153922759993,117.55333575000259,53269.28361984 2025-03-24,14:07:46.000,83,11083646,12565,0,1742825265,12916.126977519998,117.57448314000067,53269.199774400004 2025-03-24,14:07:47.000,83,11083633,12725,0,1742825266,12916.066350729998,117.58858139999938,53269.09496760001 2025-03-24,14:07:48.000,83,11083677,12445,0,1742825267,12916.052878109993,117.70136748000368,53269.06701912 2025-03-24,14:07:49.000,83,11083623,12685,0,1742825268,12915.897942980002,117.73661313000048,53269.004135040006 2025-03-24,14:07:50.000,83,11083643,12445,0,1742825269,12915.769953089992,117.76480964999791,53268.85740552001 2025-03-24,14:07:51.000,83,11083610,12805,0,1742825270,12915.628490579991,117.75776051999856,53268.80150856 2025-03-24,14:07:52.000,83,11083603,12725,0,1742825271,12915.50723699999,117.72251487000176,53268.668753280006 2025-03-24,14:07:53.000,83,11083638,12645,0,1742825272,12915.399456039995,117.47579532000236,53268.56394648 2025-03-24,14:07:54.000,83,11083617,12645,0,1742825273,12915.32535662999,117.32071446000191,53268.52901088 2025-03-24,14:07:55.000,83,11083575,13165,0,1742825274,12915.25125722,117.10924055999931,53268.41022984 2025-03-24,14:07:56.000,83,11083655,12565,0,1742825275,12915.338829249995,116.96120882999821,53268.32638440001 2025-03-24,14:07:57.000,83,11083622,12685,0,1742825276,12915.318620319995,116.85547188000055,53268.28446168001 2025-03-24,14:07:58.000,83,11083596,12365,0,1742825277,12915.41292866,116.84137362000183,53268.20760336001 2025-03-24,14:07:59.000,83,11083632,12765,0,1742825278,12915.419664969995,116.7990788399984,53268.15869352001 2025-03-24,14:08:00.000,83,11083595,12885,0,1742825279,12915.439873899995,116.79202970999904,53268.07484808 2025-03-24,14:08:01.000,83,11083632,12845,0,1742825280,12915.47355545,116.77793145000032,53267.997989760006 2025-03-24,14:08:02.000,83,11083611,12645,0,1742825281,12915.520709619996,117.0598966500038,53267.9071572 2025-03-24,14:08:03.000,83,11083603,12965,0,1742825282,12915.520709619996,117.24317403000168,53267.81632464 2025-03-24,14:08:04.000,83,11083605,12765,0,1742825283,12915.54765485999,117.37710750000406,53267.74645344 2025-03-24,14:08:05.000,83,11083619,12605,0,1742825284,12915.601545339996,117.5674340100013,53267.64863376 2025-03-24,14:08:06.000,83,11083631,12765,0,1742825285,12915.716062610001,117.67317095999897,53267.5578012 2025-03-24,14:08:07.000,83,11083640,12765,0,1742825286,12915.817107260002,117.65202357000089,53267.53683984001 2025-03-24,14:08:08.000,83,11083629,12725,0,1742825287,12916.005723939998,117.68022008999833,53267.45998152 2025-03-24,14:08:09.000,83,11083571,12845,0,1742825288,12916.100032279988,117.7154657400024,53267.43203304 2025-03-24,14:08:10.000,83,11083643,12965,0,1742825289,12916.147186449998,117.60972879000474,53267.41107168 2025-03-24,14:08:11.000,83,11083635,12685,0,1742825290,12916.187604309998,117.53218836000451,53267.34818760001 2025-03-24,14:08:12.000,83,11083667,12645,0,1742825291,12916.228022169998,117.33481272000063,53267.257355040005 2025-03-24,14:08:13.000,83,11083676,12525,0,1742825292,12916.281912649989,117.36300923999806,53267.22241944 2025-03-24,14:08:14.000,83,11083628,12605,0,1742825293,12916.281912649989,117.36300923999806,53267.21543232 2025-03-24,14:08:15.000,83,11083667,12525,0,1742825294,12916.275176339994,117.20087924999825,53267.18049672001 2025-03-24,14:08:16.000,83,11083696,12805,0,1742825295,12916.295385269994,117.14448621000338,53267.11761264 2025-03-24,14:08:17.000,83,11083647,12965,0,1742825296,12916.36274836999,117.1585844700021,53267.138574000004 2025-03-24,14:08:18.000,83,11083635,12925,0,1742825297,12916.376220989994,117.19383011999889,53267.11062552001 2025-03-24,14:08:19.000,83,11083587,12685,0,1742825298,12916.43011147,117.16563360000146,53267.08267704001 2025-03-24,14:08:20.000,83,11083611,12605,0,1742825299,12916.53115612,117.10924055999931,53267.02678008 2025-03-24,14:08:21.000,83,11083686,12765,0,1742825300,12916.659146009995,117.1585844700021,53267.00581872 2025-03-24,14:08:22.000,83,11083633,13005,0,1742825301,12916.820817449996,117.29956707000383,53267.01280584001 2025-03-24,14:08:23.000,83,11083611,12645,0,1742825302,12916.901653169996,117.47579532000236,53267.00581872 2025-03-24,14:08:24.000,83,11083609,12485,0,1742825303,12916.935334720001,117.68726921999769,53266.970883120004 2025-03-24,14:08:25.000,83,11083681,12365,0,1742825304,12916.807344829991,117.6026796599981,53266.97787024 2025-03-24,14:08:26.000,83,11083628,12645,0,1742825305,12916.67261863,117.5039918399998,53266.935947519996 2025-03-24,14:08:27.000,83,11083667,12845,0,1742825306,12916.76692696999,117.59563052999874,53266.921973280005 2025-03-24,14:08:28.000,83,11083679,12805,0,1742825307,12916.888180549991,117.59563052999874,53266.9289604 2025-03-24,14:08:29.000,83,11083597,12685,0,1742825308,12917.002697819997,117.58153227000003,53266.90799904 2025-03-24,14:08:30.000,83,11083602,12565,0,1742825309,12917.157632950002,117.7507113899992,53266.86607632001 2025-03-24,14:08:31.000,83,11083619,13205,0,1742825310,12917.305831769998,117.87054660000285,53266.824153600006 2025-03-24,14:08:32.000,83,11083641,12405,0,1742825311,12917.433821659994,117.92693963999773,53266.8590892 2025-03-24,14:08:33.000,83,11083615,12725,0,1742825312,12917.696537749995,117.94808703000308,53266.8590892 2025-03-24,14:08:34.000,83,11083622,12445,0,1742825313,12917.96599014999,118.06792223999946,53266.83114072 2025-03-24,14:08:35.000,83,11083604,12645,0,1742825314,12918.127661589991,117.93398877000436,53266.86607632001 2025-03-24,14:08:36.000,83,11083599,12645,0,1742825315,12918.248915169992,117.67317095999897,53266.86607632001 2025-03-24,14:08:37.000,83,11083614,12965,0,1742825316,12918.437531850002,117.65907270000025,53266.94293464001 2025-03-24,14:08:38.000,83,11083630,12565,0,1742825317,12918.713720559994,117.84939921000478,53266.90101192 2025-03-24,14:08:39.000,83,11083634,12645,0,1742825318,12918.98317295999,118.0256274600033,53266.9289604 2025-03-24,14:08:40.000,83,11083618,12725,0,1742825319,12919.245889049991,118.25119962000463,53266.991844480006 2025-03-24,14:08:41.000,83,11083627,12445,0,1742825320,12919.481659899997,118.49087004000467,53266.9988316 2025-03-24,14:08:42.000,83,11083626,13005,0,1742825321,12919.784793849998,118.82217915000365,53267.040754320005 2025-03-24,14:08:43.000,83,11083610,12805,0,1742825322,12920.114873039995,119.21693043000414,53267.04774144 2025-03-24,14:08:44.000,83,11083657,12645,0,1742825323,12920.41127068,119.5059447599997,53267.09665128 2025-03-24,14:08:45.000,83,11083602,12485,0,1742825324,12920.539260569996,119.5341412800044,53267.14556112 2025-03-24,14:08:46.000,83,11083614,12925,0,1742825325,12920.512315330001,119.45660085000418,53267.18748384 2025-03-24,14:08:47.000,83,11083644,12805,0,1742825326,12920.519051639996,119.29447086000437,53267.271329279996 2025-03-24,14:08:48.000,83,11083654,12845,0,1742825327,12920.660514149997,119.18168478000007,53267.29229064 2025-03-24,14:08:49.000,83,11083632,12485,0,1742825328,12920.862603449998,119.0125056600009,53267.34818760001 2025-03-24,14:08:50.000,83,11083592,12605,0,1742825329,12921.031011199993,118.98430914000346,53267.39011032 2025-03-24,14:08:51.000,83,11083635,12565,0,1742825330,12921.159001089989,119.3226673800018,53267.41107168 2025-03-24,14:08:52.000,83,11083675,12885,0,1742825331,12921.253309429994,119.61873084000399,53267.45998152 2025-03-24,14:08:53.000,83,11083607,12805,0,1742825332,12921.36109038999,119.88659778000147,53267.48793000001 2025-03-24,14:08:54.000,83,11083617,12965,0,1742825333,12921.34761777,120.23905427999853,53267.52985272 2025-03-24,14:08:55.000,83,11083640,12645,0,1742825334,12921.34761777,120.46462643999985,53267.5228656 2025-03-24,14:08:56.000,83,11083646,12445,0,1742825335,12921.28025466999,120.72544424999796,53267.52985272 2025-03-24,14:08:57.000,83,11083668,12645,0,1742825336,12921.159001089989,120.8664268499997,53267.543826960005 2025-03-24,14:08:58.000,83,11083655,12525,0,1742825337,12920.943439169998,121.02150771000015,53267.52985272 2025-03-24,14:08:59.000,83,11083644,12725,0,1742825338,12920.613359980001,121.02150771000015,53267.5228656 2025-03-24,14:09:00.000,83,11083640,12805,0,1742825339,12920.31022603,120.90167250000377,53267.57177544 2025-03-24,14:09:01.000,83,11083612,12725,0,1742825340,12920.054246249994,121.01445858000079,53267.5578012 2025-03-24,14:09:02.000,83,11083663,12525,0,1742825341,12919.953201599994,121.23298161000275,53267.56478832001 2025-03-24,14:09:03.000,83,11083610,12605,0,1742825342,12919.838684329989,121.20478508999804,53267.543826960005 2025-03-24,14:09:04.000,83,11083639,12525,0,1742825343,12919.596177170002,121.2259324800034,53267.50889136 2025-03-24,14:09:05.000,83,11083651,12605,0,1742825344,12919.394087870001,121.27527638999891,53267.473955760004 2025-03-24,14:09:06.000,83,11083639,12685,0,1742825345,12919.293043220001,121.43740637999872,53267.48094288 2025-03-24,14:09:07.000,83,11083651,12485,0,1742825346,12919.198734879996,121.55724159000238,53267.46696864001 2025-03-24,14:09:08.000,83,11083578,12605,0,1742825347,12919.198734879996,121.6700276699994,53267.494917120006 2025-03-24,14:09:09.000,83,11083642,12685,0,1742825348,12919.198734879996,121.78986288000306,53267.473955760004 2025-03-24,14:09:10.000,83,11083640,12765,0,1742825349,12919.178525949996,121.65592941000068,53267.50889136 2025-03-24,14:09:11.000,83,11083604,12725,0,1742825350,12919.198734879996,121.62773289000324,53267.4529944 2025-03-24,14:09:12.000,83,11083632,12965,0,1742825351,12919.2122075,121.7687154899977,53267.50190424 2025-03-24,14:09:13.000,83,11083632,12805,0,1742825352,12919.286306909991,122.12117199000204,53267.53683984001 2025-03-24,14:09:14.000,83,11083634,12565,0,1742825353,12919.346933699991,122.3749406700008,53267.55081408 2025-03-24,14:09:15.000,83,11083627,12685,0,1742825354,12919.454714660002,122.62870934999955,53267.592736800005 2025-03-24,14:09:16.000,83,11083622,12685,0,1742825355,12919.549022999992,122.93887107000046,53267.70453072001 2025-03-24,14:09:17.000,83,11083581,12885,0,1742825356,12919.522077759997,123.34772060999967,53267.641646640004 2025-03-24,14:09:18.000,83,11083629,12605,0,1742825357,12919.501868829997,123.62968581000314,53267.68356936001 2025-03-24,14:09:19.000,83,11083666,12645,0,1742825358,12919.528814069992,123.8341105799991,53267.73946632 2025-03-24,14:09:20.000,83,11083614,12605,0,1742825359,12919.629858719993,124.01738796000427,53267.82331176001 2025-03-24,14:09:21.000,83,11083611,12765,0,1742825360,12919.650067649993,124.25000924999767,53267.84427312 2025-03-24,14:09:22.000,83,11083629,12765,0,1742825361,12919.495132520002,124.60951488000137,53267.879208720005 2025-03-24,14:09:23.000,83,11083602,12605,0,1742825362,12919.380615249996,124.94082399000035,53267.89318296 2025-03-24,14:09:24.000,83,11083613,12605,0,1742825363,12919.380615249996,125.11705223999888,53267.92113144001 2025-03-24,14:09:25.000,83,11083640,12605,0,1742825364,12919.373878940001,125.20869092999783,53268.03991248001 2025-03-24,14:09:26.000,83,11083674,12765,0,1742825365,12919.488396209992,125.27213309999934,53267.96305416 2025-03-24,14:09:27.000,83,11083664,12285,0,1742825366,12919.454714660002,125.22983832000318,53268.02593824 2025-03-24,14:09:28.000,83,11083617,12765,0,1742825367,12919.414296800001,125.20164179999847,53267.997989760006 2025-03-24,14:09:29.000,83,11083564,12645,0,1742825368,12919.400824179997,125.37082091999764,53268.046899600005 2025-03-24,14:09:30.000,83,11083618,12645,0,1742825369,12919.25262536,125.60344220999832,53268.10279656 2025-03-24,14:09:31.000,83,11083604,12445,0,1742825370,12919.138108089996,125.74442481000006,53268.07484808 2025-03-24,14:09:32.000,83,11083628,12645,0,1742825371,12919.11116285,125.836063499999,53268.12375792 2025-03-24,14:09:33.000,83,11083575,12565,0,1742825372,12919.037063439995,125.87130915000307,53268.109783679996 2025-03-24,14:09:34.000,83,11083576,12445,0,1742825373,12918.956227719995,126.12507783000183,53268.12375792 2025-03-24,14:09:35.000,83,11083653,13125,0,1742825374,12918.767611039999,126.06163566000032,53268.20061624 2025-03-24,14:09:36.000,83,11083575,12805,0,1742825375,12918.585730669998,125.87835828000243,53268.13074504 2025-03-24,14:09:37.000,83,11083610,12805,0,1742825376,12918.397113990002,125.70917916000326,53268.13773216001 2025-03-24,14:09:38.000,83,11083572,12565,0,1742825377,12918.255651480002,125.44131221999851,53268.109783679996 2025-03-24,14:09:39.000,83,11083634,12565,0,1742825378,12918.188288379992,125.42016483000043,53268.11677080001 2025-03-24,14:09:40.000,83,11083649,12765,0,1742825379,12918.093980040001,125.46950874000322,53268.0818352 2025-03-24,14:09:41.000,83,11083589,12645,0,1742825380,12917.999671699996,125.25803484000062,53268.06087384 2025-03-24,14:09:42.000,83,11083634,12605,0,1742825381,12917.87168181,125.13115050000488,53268.05388672 2025-03-24,14:09:43.000,83,11083609,12605,0,1742825382,12917.588756789999,125.20164179999847,53268.02593824 2025-03-24,14:09:44.000,83,11083591,12645,0,1742825383,12917.440557969989,125.22278919000382,53268.00497688 2025-03-24,14:09:45.000,83,11083638,12965,0,1742825384,12917.339513319988,125.32147701000213,53267.99100264001 2025-03-24,14:09:46.000,83,11083602,12765,0,1742825385,12917.305831769998,125.44131221999851,53267.94907992001 2025-03-24,14:09:47.000,83,11083604,12725,0,1742825386,12917.137424020002,125.5259017799981,53267.86523448 2025-03-24,14:09:48.000,83,11083622,12725,0,1742825387,12916.982488889997,125.60344220999832,53267.837286 2025-03-24,14:09:49.000,83,11083615,12525,0,1742825388,12916.881444239996,125.7373756800007,53267.830298880006 2025-03-24,14:09:50.000,83,11083625,12885,0,1742825389,12916.969016269992,125.93475132000458,53267.78837616 2025-03-24,14:09:51.000,83,11083656,12525,0,1742825390,12917.076797230002,126.0827830499984,53267.66959512 2025-03-24,14:09:52.000,83,11083602,12685,0,1742825391,12917.171105569993,126.22376565000013,53267.68356936001 2025-03-24,14:09:53.000,83,11083604,12725,0,1742825392,12917.231732359993,126.39999389999866,53267.57876256 2025-03-24,14:09:54.000,83,11083567,12485,0,1742825393,12917.339513319988,126.56212388999847,53267.57177544 2025-03-24,14:09:55.000,83,11083611,12525,0,1742825394,12917.501184759989,126.55507475999912,53267.57177544 2025-03-24,14:09:56.000,83,11083602,12645,0,1742825395,12917.70327405999,126.44933781000145,53267.48793000001 2025-03-24,14:09:57.000,83,11083614,12645,0,1742825396,12917.898627049995,126.41409216000466,53267.50190424 2025-03-24,14:09:58.000,83,11083637,12645,0,1742825397,12918.006408009991,126.36474825000187,53267.52985272 2025-03-24,14:09:59.000,83,11083666,12845,0,1742825398,12918.134397900001,126.27310956000292,53267.494917120006 2025-03-24,14:10:00.000,83,11083634,12685,0,1742825399,12918.242178859997,126.39999389999866,53267.5578012 2025-03-24,14:10:01.000,83,11083590,12605,0,1742825400,12918.376905060002,126.62556605999998,53267.53683984001 2025-03-24,14:10:02.000,83,11083603,12845,0,1742825401,12918.511631259993,126.72425387999829,53267.52985272 2025-03-24,14:10:03.000,83,11083605,12485,0,1742825402,12918.612675909993,126.97802256000432,53267.5578012 2025-03-24,14:10:04.000,83,11083626,12645,0,1742825403,12918.774347349994,127.38687210000353,53267.57876256 2025-03-24,14:10:05.000,83,11083609,12605,0,1742825404,12918.936018789995,127.92260597999848,53267.56478832001 2025-03-24,14:10:06.000,83,11083609,12885,0,1742825405,12919.09095392,128.2116203100013,53267.62068528 2025-03-24,14:10:07.000,83,11083586,12605,0,1742825406,12919.299779529996,128.31735725999897,53267.641646640004 2025-03-24,14:10:08.000,83,11083614,12565,0,1742825407,12919.528814069992,128.5076837700035,53267.68356936001 2025-03-24,14:10:09.000,83,11083627,12445,0,1742825408,12919.771321229993,128.71210853999946,53267.774401919996 2025-03-24,14:10:10.000,83,11083596,12525,0,1742825409,12919.865629569998,129.02931938999973,53267.79536328 2025-03-24,14:10:11.000,83,11083632,12845,0,1742825410,12920.06098255999,129.35357936999935,53267.928118560005 2025-03-24,14:10:12.000,83,11083609,12805,0,1742825411,12920.175499829995,129.6214463100041,53267.95606704 2025-03-24,14:10:13.000,83,11083610,12725,0,1742825412,12920.38432543999,129.9668536800018,53268.06087384 2025-03-24,14:10:14.000,83,11083582,12805,0,1742825413,12920.559469499996,130.51668582000275,53268.109783679996 2025-03-24,14:10:15.000,83,11083610,12485,0,1742825414,12920.694195700002,131.2004514299988,53268.23555184001 2025-03-24,14:10:16.000,83,11083621,12765,0,1742825415,12920.734613560002,131.77143095999782,53268.38926848 2025-03-24,14:10:17.000,83,11083586,12765,0,1742825416,12920.741349869997,132.45519657000114,53268.45215256001 2025-03-24,14:10:18.000,83,11083627,12605,0,1742825417,12920.707668319992,132.88519349999842,53268.52901088 2025-03-24,14:10:19.000,83,11083635,12605,0,1742825418,12920.734613560002,133.14601131000381,53268.62683056 2025-03-24,14:10:20.000,83,11083629,12565,0,1742825419,12920.842394519997,133.31519043000299,53268.80849568001 2025-03-24,14:10:21.000,83,11083614,12965,0,1742825420,12921.017538579988,133.2799447799989,53268.885354000005 2025-03-24,14:10:22.000,83,11083597,12525,0,1742825421,12921.165737399999,133.23765000000276,53269.01112216 2025-03-24,14:10:23.000,83,11083609,12565,0,1742825422,12921.34761777,133.2024043499987,53269.18580016 2025-03-24,14:10:24.000,83,11083640,12645,0,1742825423,12921.59012493,133.24469913000212,53269.34650392 2025-03-24,14:10:25.000,83,11083631,12565,0,1742825424,12921.866313639992,133.25879739000084,53269.535156160004 2025-03-24,14:10:26.000,83,11083594,12565,0,1742825425,12922.196392829988,133.43502563999937,53269.59105312 2025-03-24,14:10:27.000,83,11083623,12445,0,1742825426,12922.48605416,133.7733838799977,53269.73778264 2025-03-24,14:10:28.000,83,11083593,12845,0,1742825427,12922.68814346,134.07649646999926,53269.91246064001 2025-03-24,14:10:29.000,83,11083626,12645,0,1742825428,12922.82960597,134.2809212400025,53270.03124168001 2025-03-24,14:10:30.000,83,11083621,12605,0,1742825429,12922.984541099991,134.43600210000295,53270.15002272001 2025-03-24,14:10:31.000,83,11083588,12685,0,1742825430,12923.166421469992,134.50649340000382,53270.275790880005 2025-03-24,14:10:32.000,83,11083640,12765,0,1742825431,12923.280938739998,134.37255993000144,53270.40854616 2025-03-24,14:10:33.000,83,11083649,12685,0,1742825432,12923.442610179998,134.39370731999952,53270.56924992 2025-03-24,14:10:34.000,83,11083641,12565,0,1742825433,12923.503236969998,134.3161668899993,53270.69501808 2025-03-24,14:10:35.000,83,11083662,12965,0,1742825434,12923.67838102999,134.30911775999994,53270.77187640001 2025-03-24,14:10:36.000,83,11083662,12965,0,1742825435,12923.84005246999,134.39370731999952,53270.81379912 2025-03-24,14:10:37.000,83,11083601,12925,0,1742825436,12923.9276245,134.45714949000103,53270.946554400005 2025-03-24,14:10:38.000,83,11083603,12765,0,1742825437,12924.170131660001,134.48534600999847,53271.08629680001 2025-03-24,14:10:39.000,83,11083612,12765,0,1742825438,12924.459792989997,134.56993556999805,53271.17014224 2025-03-24,14:10:40.000,83,11083620,12485,0,1742825439,12924.567573949993,134.675672520003,53271.26796192 2025-03-24,14:10:41.000,83,11083658,12685,0,1742825440,12924.695563839989,134.76026208000258,53271.400717200006 2025-03-24,14:10:42.000,83,11083637,12805,0,1742825441,12924.884180519999,134.8096059899981,53271.498536880004 2025-03-24,14:10:43.000,83,11083617,12645,0,1742825442,12925.032379339995,134.90829381000367,53271.58936944001 2025-03-24,14:10:44.000,83,11083640,12965,0,1742825443,12925.05932457999,134.59813209000276,53271.63129216 2025-03-24,14:10:45.000,83,11083656,12805,0,1742825444,12925.14689661,134.11174212000333,53271.736098960006 2025-03-24,14:10:46.000,83,11083638,12805,0,1742825445,12925.16710554,133.8227277900005,53271.736098960006 2025-03-24,14:10:47.000,83,11083594,12885,0,1742825446,12925.173841849995,133.76633474999835,53271.785008800005 2025-03-24,14:10:48.000,83,11083652,12685,0,1742825447,12925.20078708999,133.80158040000242,53271.79898304 2025-03-24,14:10:49.000,83,11083612,12885,0,1742825448,12925.24794126,133.9848577800003,53271.86885424 2025-03-24,14:10:50.000,83,11083648,12845,0,1742825449,12925.24120494999,134.15403689999948,53271.882828480004 2025-03-24,14:10:51.000,83,11083623,12525,0,1742825450,12925.194050779995,134.2315773299997,53271.84090576 2025-03-24,14:10:52.000,83,11083639,12565,0,1742825451,12925.133423989995,134.07649646999926,53271.87584136001 2025-03-24,14:10:53.000,83,11083694,12565,0,1742825452,12925.01890671999,133.97780865000095,53271.86885424 2025-03-24,14:10:54.000,83,11083649,12565,0,1742825453,12924.87744420999,134.21042994000163,53271.86885424 2025-03-24,14:10:55.000,83,11083642,12805,0,1742825454,12924.688827529993,134.5769847000047,53271.81295728 2025-03-24,14:10:56.000,83,11083595,12885,0,1742825455,12924.358748339997,135.07042380000348,53271.79898304 2025-03-24,14:10:57.000,83,11083664,12685,0,1742825456,12923.96804236,135.1832098800005,53271.736098960006 2025-03-24,14:10:58.000,83,11083631,12525,0,1742825457,12923.712062579994,135.0351781499994,53271.785008800005 2025-03-24,14:10:59.000,83,11083641,12565,0,1742825458,12923.577336379989,134.7250164299985,53271.72911184001 2025-03-24,14:11:00.000,83,11083667,12845,0,1742825459,12923.516709589989,134.38665819000016,53271.62430504 2025-03-24,14:11:01.000,83,11083624,12645,0,1742825460,12923.442610179998,134.1328895100014,53271.62430504 2025-03-24,14:11:02.000,83,11083652,12645,0,1742825461,12923.381983389998,134.217479070001,53271.5753952 2025-03-24,14:11:03.000,83,11083649,12565,0,1742825462,12923.314620290002,134.41485471000487,53271.498536880004 2025-03-24,14:11:04.000,83,11083646,12845,0,1742825463,12923.220311949997,134.64042686999892,53271.45661416 2025-03-24,14:11:05.000,83,11083683,12445,0,1742825464,12923.126003609992,134.9858342400039,53271.40770432 2025-03-24,14:11:06.000,83,11083646,12805,0,1742825465,12922.930650620001,135.0845220600022,53271.28892328 2025-03-24,14:11:07.000,83,11083638,12765,0,1742825466,12922.76897918,135.10566945000028,53271.27494904001 2025-03-24,14:11:08.000,83,11083644,12605,0,1742825467,12922.72856132,134.91534294000303,53271.233026320006 2025-03-24,14:11:09.000,83,11083593,12805,0,1742825468,12922.78245179999,134.7743603400013,53271.1911036 2025-03-24,14:11:10.000,83,11083671,12645,0,1742825469,12922.883496449991,134.71796729999915,53271.184116480006 2025-03-24,14:11:11.000,83,11083648,13005,0,1742825470,12922.950859550001,134.95058858999982,53271.13520664001 2025-03-24,14:11:12.000,83,11083655,12685,0,1742825471,12922.964332169991,135.19025900999986,53271.114245280005 2025-03-24,14:11:13.000,83,11083643,12645,0,1742825472,12922.78245179999,135.40878204000182,53271.03738696001 2025-03-24,14:11:14.000,83,11083621,12805,0,1742825473,12922.56015356999,135.704845500004,53271.03738696001 2025-03-24,14:11:15.000,83,11083617,12605,0,1742825474,12922.317646409989,135.85992636000447,53271.03039984 2025-03-24,14:11:16.000,83,11083661,12685,0,1742825475,12922.196392829988,135.94451592000405,53270.946554400005 2025-03-24,14:11:17.000,83,11083665,12645,0,1742825476,12922.088611869993,136.02205635000428,53270.85572184 2025-03-24,14:11:18.000,83,11083637,12365,0,1742825477,12922.014512460002,135.85992636000447,53270.876683200004 2025-03-24,14:11:19.000,83,11083598,12605,0,1742825478,12921.886522569992,135.62730507000379,53270.806812 2025-03-24,14:11:20.000,83,11083634,12605,0,1742825479,12921.711378510001,135.26075031000073,53270.78585064 2025-03-24,14:11:21.000,83,11083632,12725,0,1742825480,12921.48908028,135.119767709999,53270.74392792 2025-03-24,14:11:22.000,83,11083659,12765,0,1742825481,12921.26004573999,134.9223920700024,53270.729953680006 2025-03-24,14:11:23.000,83,11083656,12245,0,1742825482,12921.017538579988,134.8730481599996,53270.68803096 2025-03-24,14:11:24.000,83,11083646,12685,0,1742825483,12920.707668319992,134.55583730999933,53270.65309536001 2025-03-24,14:11:25.000,83,11083621,12645,0,1742825484,12920.498842709996,134.14698777000012,53270.58322416001 2025-03-24,14:11:26.000,83,11083581,12645,0,1742825485,12920.34390757999,133.96371039000223,53270.513352960006 2025-03-24,14:11:27.000,83,11083637,12565,0,1742825486,12920.18223613999,133.85092430999794,53270.46444312001 2025-03-24,14:11:28.000,83,11083665,12685,0,1742825487,12920.04077362999,133.759285619999,53270.35963632 2025-03-24,14:11:29.000,83,11083612,12925,0,1742825488,12919.932992669994,134.01305429999775,53270.28976512 2025-03-24,14:11:30.000,83,11083642,12605,0,1742825489,12919.986883149999,134.26682298000378,53270.275790880005 2025-03-24,14:11:31.000,83,11083611,12805,0,1742825490,12920.054246249994,134.49239513999783,53270.16399696 2025-03-24,14:11:32.000,83,11083654,13045,0,1742825491,12920.013828389994,134.71796729999915,53270.11508712 2025-03-24,14:11:33.000,83,11083637,12485,0,1742825492,12919.993619459994,134.9012446800043,53270.03124168001 2025-03-24,14:11:34.000,83,11083655,12765,0,1742825493,12919.95993790999,135.0351781499994,53270.06617728 2025-03-24,14:11:35.000,83,11083648,12885,0,1742825494,12919.966674219999,135.38763465000375,53270.038228800004 2025-03-24,14:11:36.000,83,11083594,12725,0,1742825495,12919.798266469988,135.81763158000103,53269.92643488 2025-03-24,14:11:37.000,83,11083661,12565,0,1742825496,12919.623122409997,136.21943199000088,53269.8984864 2025-03-24,14:11:38.000,83,11083600,12765,0,1742825497,12919.400824179997,136.41680763000477,53269.870537920004 2025-03-24,14:11:39.000,83,11083618,12645,0,1742825498,12919.18526225999,136.57188848999795,53269.93342200001 2025-03-24,14:11:40.000,83,11083678,12725,0,1742825499,12918.90233723999,136.79746064999927,53269.85656368 2025-03-24,14:11:41.000,83,11083572,12965,0,1742825500,12918.693511629994,136.7551658700031,53269.842589440006 2025-03-24,14:11:42.000,83,11083641,12645,0,1742825501,12918.592466979993,136.85385369000142,53269.84957656 2025-03-24,14:11:43.000,83,11083600,12525,0,1742825502,12918.451004469993,136.7551658700031,53269.79367960001 2025-03-24,14:11:44.000,83,11083611,12885,0,1742825503,12918.282596719997,136.51549545000307,53269.821628080004 2025-03-24,14:11:45.000,83,11083618,12685,0,1742825504,12918.134397900001,136.3322180699979,53269.80066672 2025-03-24,14:11:46.000,83,11083587,12645,0,1742825505,12918.03335325,136.22648112000024,53269.79367960001 2025-03-24,14:11:47.000,83,11083658,12765,0,1742825506,12917.90536335999,136.3815619800007,53269.81464096001 2025-03-24,14:11:48.000,83,11083595,12725,0,1742825507,12917.81105502,136.2969724200011,53269.80066672 2025-03-24,14:11:49.000,83,11083664,12645,0,1742825508,12917.736955609995,136.1348424300013,53269.77970536 2025-03-24,14:11:50.000,83,11083638,12765,0,1742825509,12917.62243833999,136.17713721000473,53269.76573112001 2025-03-24,14:11:51.000,83,11083605,13005,0,1742825510,12917.54160261999,136.2335302499996,53269.81464096001 2025-03-24,14:11:52.000,83,11083593,12805,0,1742825511,12917.366458559998,136.1348424300013,53269.81464096001 2025-03-24,14:11:53.000,83,11083582,12605,0,1742825512,12917.130687709992,136.15598981999938,53269.70983416 2025-03-24,14:11:54.000,83,11083630,12645,0,1742825513,12916.894916860001,136.0714002599998,53269.77970536 2025-03-24,14:11:55.000,83,11083593,12845,0,1742825514,12916.780399589996,135.95861418000277,53269.73778264 2025-03-24,14:11:56.000,83,11083622,12405,0,1742825515,12916.739981729996,135.81763158000103,53269.69585992001 2025-03-24,14:11:57.000,83,11083614,12885,0,1742825516,12916.74671803999,135.63435420000314,53269.653937200004 2025-03-24,14:11:58.000,83,11083546,12565,0,1742825517,12916.71303649,135.38763465000375,53269.674898560006 2025-03-24,14:11:59.000,83,11083610,12925,0,1742825518,12916.70630017999,135.3664872599984,53269.73079552 2025-03-24,14:12:00.000,83,11083613,12805,0,1742825519,12916.48400194999,135.27484856999945,53269.674898560006 2025-03-24,14:12:01.000,83,11083605,12605,0,1742825520,12916.295385269994,135.20435726999858,53269.68188568 2025-03-24,14:12:02.000,83,11083572,12525,0,1742825521,12916.160659069988,135.01403076000133,53269.62598872001 2025-03-24,14:12:03.000,83,11083621,12645,0,1742825522,12916.052878109993,134.88714641999832,53269.61201448 2025-03-24,14:12:04.000,83,11083648,12485,0,1742825523,12915.891206669992,134.95763771999918,53269.605027360005 2025-03-24,14:12:05.000,83,11083666,12685,0,1742825524,12915.702589989996,135.02812902000005,53269.49323344 2025-03-24,14:12:06.000,83,11083595,12805,0,1742825525,12915.540918549996,135.07042380000348,53269.437336480005 2025-03-24,14:12:07.000,83,11083635,12645,0,1742825526,12915.53418224,135.07747293000284,53269.3744524 2025-03-24,14:12:08.000,83,11083655,12725,0,1742825527,12915.318620319995,135.2325537900033,53269.31156832001 2025-03-24,14:12:09.000,83,11083597,12605,0,1742825528,12915.042431609989,135.46517508000397,53269.22772288 2025-03-24,14:12:10.000,83,11083596,12605,0,1742825529,12914.914441719993,135.57091203000164,53269.199774400004 2025-03-24,14:12:11.000,83,11083555,12725,0,1742825530,12914.739297660002,135.76828766999824,53269.16483880001 2025-03-24,14:12:12.000,83,11083591,12685,0,1742825531,12914.483317879996,136.06435113000043,53269.11592896 2025-03-24,14:12:13.000,83,11083577,12445,0,1742825532,12914.32838274999,136.1982846000028,53269.06701912 2025-03-24,14:12:14.000,83,11083651,12525,0,1742825533,12914.30817381999,136.26877590000367,53269.06701912 2025-03-24,14:12:15.000,83,11083607,12365,0,1742825534,12914.35532799,136.55074109999987,53268.96221232 2025-03-24,14:12:16.000,83,11083620,12685,0,1742825535,12914.33511906,136.7551658700031,53268.95522520001 2025-03-24,14:12:17.000,83,11083577,12565,0,1742825536,12914.321646439996,136.81155890999798,53268.8504184 2025-03-24,14:12:18.000,83,11083576,12445,0,1742825537,12914.35532799,136.8750010799995,53268.75259872 2025-03-24,14:12:19.000,83,11083666,12445,0,1742825538,12914.33511906,137.43893147999916,53268.766572960005 2025-03-24,14:12:20.000,83,11083592,12405,0,1742825539,12914.23407441,138.36941664000187,53268.66176616001 2025-03-24,14:12:21.000,83,11083575,12965,0,1742825540,12914.06566665999,139.0038383400024,53268.65477904 2025-03-24,14:12:22.000,83,11083589,12885,0,1742825541,12913.99156725,139.20826310999837,53268.55695936 2025-03-24,14:12:23.000,83,11083616,12485,0,1742825542,12913.978094629994,139.21531223999773,53268.549972240005 2025-03-24,14:12:24.000,83,11083605,13245,0,1742825543,12914.018512489994,139.22941050000372,53268.47311392001 2025-03-24,14:12:25.000,83,11083609,12405,0,1742825544,12914.079139279995,139.5607196100027,53268.52202376001 2025-03-24,14:12:26.000,83,11083530,12725,0,1742825545,12914.07240297,140.06825697000022,53268.535998 2025-03-24,14:12:27.000,83,11083643,12805,0,1742825546,12914.038721419995,140.31497651999962,53268.52901088 2025-03-24,14:12:28.000,83,11083672,12485,0,1742825547,12914.139766069995,140.5475978100003,53268.51503664 2025-03-24,14:12:29.000,83,11083613,12565,0,1742825548,12914.21386548,140.82956301000377,53268.549972240005 2025-03-24,14:12:30.000,83,11083614,12445,0,1742825549,12914.180183929995,140.9212017000027,53268.57792072 2025-03-24,14:12:31.000,83,11083666,13005,0,1742825550,12914.26775595999,140.88595604999864,53268.612856319996 2025-03-24,14:12:32.000,83,11083632,12605,0,1742825551,12914.476581570001,140.92825083000207,53268.68971464001 2025-03-24,14:12:33.000,83,11083633,12605,0,1742825552,12914.523735739996,140.893005179998,53268.6757404 2025-03-24,14:12:34.000,83,11083617,12685,0,1742825553,12914.543944669997,140.62513824000052,53268.73862448001 2025-03-24,14:12:35.000,83,11083635,12485,0,1742825554,12914.638253010002,140.32907477999834,53268.80849568001 2025-03-24,14:12:36.000,83,11083583,12805,0,1742825555,12914.739297660002,140.04710958000214,53268.836444160006 2025-03-24,14:12:37.000,83,11083583,12845,0,1742825556,12914.752770279993,139.87793046000297,53268.82945704001 2025-03-24,14:12:38.000,83,11083629,12885,0,1742825557,12914.806660759998,139.7439969900006,53268.84343128 2025-03-24,14:12:39.000,83,11083604,12845,0,1742825558,12914.752770279993,139.71580047000316,53268.91330248 2025-03-24,14:12:40.000,83,11083648,12765,0,1742825559,12914.671934559992,139.70170221000444,53268.864392640004 2025-03-24,14:12:41.000,83,11083640,12925,0,1742825560,12914.624780389997,139.72989873000188,53268.9202896 2025-03-24,14:12:42.000,83,11083577,12885,0,1742825561,12914.624780389997,139.86383220000425,53268.8504184 2025-03-24,14:12:43.000,83,11083628,12765,0,1742825562,12914.712352419992,139.83563567999954,53268.815482800004 2025-03-24,14:12:44.000,83,11083624,12645,0,1742825563,12914.658461940002,139.88497959000233,53268.77356008 2025-03-24,14:12:45.000,83,11083600,12765,0,1742825564,12914.496790500001,139.81448829000146,53268.766572960005 2025-03-24,14:12:46.000,83,11083598,12845,0,1742825565,12914.26775595999,139.659407430001,53268.70368888 2025-03-24,14:12:47.000,83,11083644,12405,0,1742825566,12914.0926119,139.61006351999822,53268.668753280006 2025-03-24,14:12:48.000,83,11083630,12685,0,1742825567,12913.870313669999,139.56776874000207,53268.69670176 2025-03-24,14:12:49.000,83,11083616,12765,0,1742825568,12913.594124959993,139.53957222000463,53268.6058692 2025-03-24,14:12:50.000,83,11083648,12525,0,1742825569,12913.351617799992,139.6453091700023,53268.51503664 2025-03-24,14:12:51.000,83,11083643,12525,0,1742825570,12913.223627909996,140.0894043599983,53268.50804952 2025-03-24,14:12:52.000,83,11083672,12765,0,1742825571,12913.061956469995,140.2515343499981,53268.47311392001 2025-03-24,14:12:53.000,83,11083641,12645,0,1742825572,12912.94743919999,140.30792739000026,53268.34035864 2025-03-24,14:12:54.000,83,11083659,12605,0,1742825573,12912.77229514,140.3995660799992,53268.30542304001 2025-03-24,14:12:55.000,83,11083654,12605,0,1742825574,12912.624096319989,140.37136956000177,53268.2215776 2025-03-24,14:12:56.000,83,11083593,13005,0,1742825575,12912.455688569993,140.7308751899982,53268.11677080001 2025-03-24,14:12:57.000,83,11083656,12725,0,1742825576,12912.240126650002,140.94939822000015,53268.08882232001 2025-03-24,14:12:58.000,83,11083659,12365,0,1742825577,12912.011092109991,141.0410369099991,53268.01895112001 2025-03-24,14:12:59.000,83,11083604,12925,0,1742825578,12911.842684359995,141.06218430000445,53267.95606704 2025-03-24,14:13:00.000,83,11083634,12885,0,1742825579,12911.681012919995,140.99874213000294,53267.89318296 2025-03-24,14:13:01.000,83,11083649,12965,0,1742825580,12911.65406768,140.86480866000056,53267.774401919996 2025-03-24,14:13:02.000,83,11083655,12845,0,1742825581,12911.761848639995,140.58284346000437,53267.78138904001 2025-03-24,14:13:03.000,83,11083625,12765,0,1742825582,12911.86962959999,140.42776260000392,53267.774401919996 2025-03-24,14:13:04.000,83,11083633,12805,0,1742825583,12912.004355799996,140.448909990002,53267.71850496 2025-03-24,14:13:05.000,83,11083682,12645,0,1742825584,12912.091927829992,140.56169606999902,53267.64863376 2025-03-24,14:13:06.000,83,11083629,12485,0,1742825585,12912.139082000002,140.60399085000245,53267.6276724 2025-03-24,14:13:07.000,83,11083607,12805,0,1742825586,12912.179499860002,140.3995660799992,53267.641646640004 2025-03-24,14:13:08.000,83,11083635,12485,0,1742825587,12912.152554619992,140.1035026200043,53267.5578012 2025-03-24,14:13:09.000,83,11083618,12485,0,1742825588,12912.159290930002,139.77924264000467,53267.55081408 2025-03-24,14:13:10.000,83,11083642,12645,0,1742825589,12912.166027239997,139.62416178000421,53267.52985272 2025-03-24,14:13:11.000,83,11083646,12645,0,1742825590,12912.118873070001,139.62416178000421,53267.45998152 2025-03-24,14:13:12.000,83,11083630,12765,0,1742825591,12912.064982589996,139.75809524999931,53267.425045920005 2025-03-24,14:13:13.000,83,11083614,12365,0,1742825592,12911.91678377,139.97661828000128,53267.439020159996 2025-03-24,14:13:14.000,83,11083691,12685,0,1742825593,12911.80900280999,139.99071654,53267.3831232 2025-03-24,14:13:15.000,83,11083655,12765,0,1742825594,12911.782057569995,140.08235522999894,53267.41107168 2025-03-24,14:13:16.000,83,11083649,12645,0,1742825595,12911.883102219996,140.09645348999766,53267.439020159996 2025-03-24,14:13:17.000,83,11083606,12925,0,1742825596,12912.004355799996,139.89907785000105,53267.48793000001 2025-03-24,14:13:18.000,83,11083652,12765,0,1742825597,12912.132345689992,139.84973393999826,53267.58574968001 2025-03-24,14:13:19.000,83,11083564,12965,0,1742825598,12912.267071889997,139.72284960000252,53267.57177544 2025-03-24,14:13:20.000,83,11083592,12805,0,1742825599,12912.536524289993,139.77219350999803,53267.63465952001 2025-03-24,14:13:21.000,83,11083613,12605,0,1742825600,12912.84639454999,139.99776566999935,53267.67658224 2025-03-24,14:13:22.000,83,11083656,12445,0,1742825601,12913.304463629996,140.117600880003,53267.73946632 2025-03-24,14:13:23.000,83,11083635,12485,0,1742825602,12913.708642229998,140.2515343499981,53267.78138904001 2025-03-24,14:13:24.000,83,11083609,12565,0,1742825603,12913.978094629994,140.43481173000328,53267.88619584 2025-03-24,14:13:25.000,83,11083691,12845,0,1742825604,12914.04545772999,140.37136956000177,53267.92113144001 2025-03-24,14:13:26.000,83,11083617,12765,0,1742825605,12914.0926119,140.3643204300024,53267.997989760006 2025-03-24,14:13:27.000,83,11083625,12685,0,1742825606,12914.23407441,140.2374360899994,53268.095809440005 2025-03-24,14:13:28.000,83,11083613,12605,0,1742825607,12914.39574585,140.15989565999917,53268.144719280004 2025-03-24,14:13:29.000,83,11083604,12685,0,1742825608,12914.557417290001,139.8920287200017,53268.20760336001 2025-03-24,14:13:30.000,83,11083638,12485,0,1742825609,12914.874023859993,139.66645656000037,53268.25651320001 2025-03-24,14:13:31.000,83,11083593,12605,0,1742825610,12915.278202459995,139.82858655000018,53268.37529424001 2025-03-24,14:13:32.000,83,11083593,12885,0,1742825611,12915.635226890001,140.03301132000342,53268.535998 2025-03-24,14:13:33.000,83,11083605,12605,0,1742825612,12915.924888219997,140.1035026200043,53268.54298512001 2025-03-24,14:13:34.000,83,11083654,12725,0,1742825613,12916.369484679999,140.0541587100015,53268.71067600001 2025-03-24,14:13:35.000,83,11083654,12765,0,1742825614,12916.780399589996,139.99071654,53268.8504184 2025-03-24,14:13:36.000,83,11083637,12645,0,1742825615,12917.265413909998,139.66645656000037,53268.94823808 2025-03-24,14:13:37.000,83,11083616,12885,0,1742825616,12917.757164539995,139.49022831000184,53269.09496760001 2025-03-24,14:13:38.000,83,11083630,12645,0,1742825617,12918.188288379992,139.51842482999928,53269.26265848001 2025-03-24,14:13:39.000,83,11083609,12565,0,1742825618,12918.585730669998,139.61006351999822,53269.40240088 2025-03-24,14:13:40.000,83,11083630,12605,0,1742825619,12918.88212830999,139.51137569999992,53269.50022056001 2025-03-24,14:13:41.000,83,11083661,12725,0,1742825620,12919.293043220001,139.3985896200029,53269.74476976001 2025-03-24,14:13:42.000,83,11083620,12725,0,1742825621,12919.757848609988,139.4620317900044,53269.94739624 2025-03-24,14:13:43.000,83,11083599,12725,0,1742825622,12920.215917689995,139.63826004000293,53270.08713864 2025-03-24,14:13:44.000,83,11083657,12565,0,1742825623,12920.465161159991,139.75104611999996,53270.226881040006 2025-03-24,14:13:45.000,83,11083596,12765,0,1742825624,12920.647041529992,140.0048147999987,53270.4225204 2025-03-24,14:13:46.000,83,11083603,12805,0,1742825625,12920.727877249992,140.13169914000173,53270.65309536001 2025-03-24,14:13:47.000,83,11083651,12565,0,1742825626,12920.653777840002,140.13169914000173,53270.827773360004 2025-03-24,14:13:48.000,83,11083604,12885,0,1742825627,12920.640305219997,140.16694478999852,53271.0513612 2025-03-24,14:13:49.000,83,11083627,12485,0,1742825628,12920.721140939997,140.14579740000045,53271.21905208 2025-03-24,14:13:50.000,83,11083606,12685,0,1742825629,12920.781767729997,140.1035026200043,53271.42167856001 2025-03-24,14:13:51.000,83,11083671,12565,0,1742825630,12920.849130829993,140.0541587100015,53271.63827928001 2025-03-24,14:13:52.000,83,11083567,12805,0,1742825631,12920.970384409993,140.03301132000342,53271.77103456 2025-03-24,14:13:53.000,83,11083633,12525,0,1742825632,12921.098374299989,139.92022523999913,53271.952699680005 2025-03-24,14:13:54.000,83,11083644,12645,0,1742825633,12921.185946329999,139.9061269800004,53272.16231328001 2025-03-24,14:13:55.000,83,11083628,12565,0,1742825634,12921.30719991,139.8567830700049,53272.357952640006 2025-03-24,14:13:56.000,83,11083615,12845,0,1742825635,12921.46887135,139.7087513400038,53272.525643520006 2025-03-24,14:13:57.000,83,11083631,12605,0,1742825636,12921.711378510001,139.72284960000252,53272.672373040004 2025-03-24,14:13:58.000,83,11083646,12765,0,1742825637,12921.798950539996,139.70170221000444,53272.78416696001 2025-03-24,14:13:59.000,83,11083596,12285,0,1742825638,12921.893258880002,139.70170221000444,53272.909935120006 2025-03-24,14:14:00.000,83,11083644,12525,0,1742825639,12922.007776149992,139.92022523999913,53273.1125616 2025-03-24,14:14:01.000,83,11083620,12645,0,1742825640,12922.014512460002,139.87793046000297,53273.196407040006 2025-03-24,14:14:02.000,83,11083586,12765,0,1742825641,12922.088611869993,139.82153742000082,53273.294226720005 2025-03-24,14:14:03.000,83,11083643,12445,0,1742825642,12922.176183899988,139.5607196100027,53273.48287896001 2025-03-24,14:14:04.000,83,11083596,12765,0,1742825643,12922.358064269989,139.37744223000482,53273.53877592 2025-03-24,14:14:05.000,83,11083625,12525,0,1742825644,12922.492790469994,139.3140000600033,53273.678518320005 2025-03-24,14:14:06.000,83,11083650,12445,0,1742825645,12922.58709881,139.2505578900018,53273.797299360005 2025-03-24,14:14:07.000,83,11083637,12845,0,1742825646,12922.76224286999,139.2505578900018,53273.88813192001 2025-03-24,14:14:08.000,83,11083607,12765,0,1742825647,12922.856551209996,139.4126878800016,53273.964990240005 2025-03-24,14:14:09.000,83,11083639,12925,0,1742825648,12922.82286965999,139.68760394999845,53274.07678416001 2025-03-24,14:14:10.000,83,11083634,12445,0,1742825649,12922.795924419996,139.72989873000188,53274.19556520001 2025-03-24,14:14:11.000,83,11083609,12685,0,1742825650,12922.755506559995,139.6805548199991,53274.28639776 2025-03-24,14:14:12.000,83,11083658,12765,0,1742825651,12922.72856132,139.41973701000097,53274.41216592001 2025-03-24,14:14:13.000,83,11083589,12725,0,1742825652,12922.694879769995,139.4126878800016,53274.55889544001 2025-03-24,14:14:14.000,83,11083581,12765,0,1742825653,12922.68814346,139.40563875000225,53274.62177952 2025-03-24,14:14:15.000,83,11083635,12925,0,1742825654,12922.68814346,139.30695093000395,53274.76850904 2025-03-24,14:14:16.000,83,11083581,12925,0,1742825655,12922.735297629995,139.546621350004,53274.84536736001 2025-03-24,14:14:17.000,83,11083584,12965,0,1742825656,12922.82286965999,139.75809524999931,53274.9292128 2025-03-24,14:14:18.000,83,11083612,12685,0,1742825657,12922.977804789996,139.80039003000275,53275.03401960001 2025-03-24,14:14:19.000,83,11083614,12605,0,1742825658,12923.126003609992,139.82858655000018,53275.15978776001 2025-03-24,14:14:20.000,83,11083615,12805,0,1742825659,12923.166421469992,139.8426848099989,53275.22965896001 2025-03-24,14:14:21.000,83,11083603,12805,0,1742825660,12923.274202430002,139.91317610999977,53275.32747864001 2025-03-24,14:14:22.000,83,11083585,12645,0,1742825661,12923.375247079988,139.99776566999935,53275.39734984001 2025-03-24,14:14:23.000,83,11083622,12605,0,1742825662,12923.442610179998,139.86383220000425,53275.4881824 2025-03-24,14:14:24.000,83,11083674,12845,0,1742825663,12923.449346489993,139.5959652599995,53275.55106648 2025-03-24,14:14:25.000,83,11083637,12685,0,1742825664,12923.61775423999,139.4338352699997,53275.6279248 2025-03-24,14:14:26.000,83,11083637,12405,0,1742825665,12923.84005246999,139.3985896200029,53275.739718720004 2025-03-24,14:14:27.000,83,11083648,12565,0,1742825666,12923.90741557,139.37039309999818,53275.8375384 2025-03-24,14:14:28.000,83,11083617,12685,0,1742825667,12923.82657985,139.14482094000414,53275.928370960006 2025-03-24,14:14:29.000,83,11083600,12885,0,1742825668,12923.86026139999,138.7923644399998,53276.03317776 2025-03-24,14:14:30.000,83,11083610,12485,0,1742825669,12923.84678878,138.6090870600019,53276.096061840006 2025-03-24,14:14:31.000,83,11083555,12685,0,1742825670,12923.80637092,138.68662749000214,53276.18689440001 2025-03-24,14:14:32.000,83,11083641,12565,0,1742825671,12923.79963460999,138.65138183999807,53276.30567544001 2025-03-24,14:14:33.000,83,11083586,12645,0,1742825672,12924.00846022,138.57384140999784,53276.361572400005 2025-03-24,14:14:34.000,83,11083600,12445,0,1742825673,12924.271176310001,138.7289222699983,53276.49432768 2025-03-24,14:14:35.000,83,11083642,12765,0,1742825674,12924.378957269997,138.7923644399998,53276.57118600001 2025-03-24,14:14:36.000,83,11083566,12765,0,1742825675,12924.412638820002,138.82761009000387,53276.75983824001 2025-03-24,14:14:37.000,83,11083584,12725,0,1742825676,12924.426111439992,139.01088747000176,53276.864645040005 2025-03-24,14:14:38.000,83,11083606,12445,0,1742825677,12924.318330479997,139.11662441999943,53277.01836168 2025-03-24,14:14:39.000,83,11083595,12725,0,1742825678,12924.203813209991,138.82761009000387,53277.06727152 2025-03-24,14:14:40.000,83,11083622,12645,0,1742825679,12924.237494759996,138.52449750000233,53277.10919424 2025-03-24,14:14:41.000,83,11083576,12885,0,1742825680,12924.271176310001,138.3835149000006,53277.20701392 2025-03-24,14:14:42.000,83,11083631,12765,0,1742825681,12924.237494759996,138.1015497000044,53277.248936640004 2025-03-24,14:14:43.000,83,11083594,12805,0,1742825682,12924.197076899996,137.5587666900028,53277.318807840005 2025-03-24,14:14:44.000,83,11083604,12525,0,1742825683,12924.264439999992,137.16401541000232,53277.40265328 2025-03-24,14:14:45.000,83,11083612,12805,0,1742825684,12924.217285829996,136.95959063999908,53277.39566616 2025-03-24,14:14:46.000,83,11083623,12645,0,1742825685,12924.197076899996,136.95959063999908,53277.416627520004 2025-03-24,14:14:47.000,83,11083590,12645,0,1742825686,12924.149922730001,137.05827846000466,53277.437588880006 2025-03-24,14:14:48.000,83,11083585,12325,0,1742825687,12924.163395349991,137.40368583000236,53277.444576 2025-03-24,14:14:49.000,83,11083576,12885,0,1742825688,12924.170131660001,137.60106146999897,53277.437588880006 2025-03-24,14:14:50.000,83,11083641,12645,0,1742825689,12924.170131660001,137.53761930000474,53277.40964040001 2025-03-24,14:14:51.000,83,11083587,12605,0,1742825690,12924.237494759996,137.5446684300041,53277.45855024001 2025-03-24,14:14:52.000,83,11083595,12525,0,1742825691,12924.257703689997,137.7913879800035,53277.46553736 2025-03-24,14:14:53.000,83,11083588,12565,0,1742825692,12924.284648929992,138.11564796000312,53277.52143432 2025-03-24,14:14:54.000,83,11083604,12725,0,1742825693,12924.325066789992,138.42580968000402,53277.549382799996 2025-03-24,14:14:55.000,83,11083610,12765,0,1742825694,12924.392429890002,138.7923644399998,53277.61226688 2025-03-24,14:14:56.000,83,11083614,12965,0,1742825695,12924.419375129997,138.82761009000387,53277.62624112001 2025-03-24,14:14:57.000,83,11083608,12645,0,1742825696,12924.506947159993,138.98269095000433,53277.68213808 2025-03-24,14:14:58.000,83,11083567,12605,0,1742825697,12924.574310259988,139.22236137000436,53277.68213808 2025-03-24,14:14:59.000,83,11083634,12485,0,1742825698,12924.574310259988,139.32104919000267,53277.73803504 2025-03-24,14:15:00.000,83,11083625,12885,0,1742825699,12924.668618599993,139.40563875000225,53277.7589964 2025-03-24,14:15:01.000,83,11083610,12565,0,1742825700,12924.628200739993,139.40563875000225,53277.80091912 2025-03-24,14:15:02.000,83,11083612,12965,0,1742825701,12924.459792989997,139.44088439999905,53277.84982896 2025-03-24,14:15:03.000,83,11083593,12685,0,1742825702,12924.345275719992,139.50432657000056,53277.90572592 2025-03-24,14:15:04.000,83,11083591,12685,0,1742825703,12924.358748339997,139.29285266999796,53277.93367440001 2025-03-24,14:15:05.000,83,11083616,12605,0,1742825704,12924.527156089993,139.15891920000286,53277.99655848 2025-03-24,14:15:06.000,83,11083616,12765,0,1742825705,12924.92459838,139.0672805100039,53278.01053272001 2025-03-24,14:15:07.000,83,11083562,12645,0,1742825706,12925.24120494999,138.96859268999833,53278.09437816 2025-03-24,14:15:08.000,83,11083599,12605,0,1742825707,12925.584756759992,139.088427900002,53278.17822360001 2025-03-24,14:15:09.000,83,11083557,12765,0,1742825708,12925.881154399998,139.22941050000372,53278.220146319996 2025-03-24,14:15:10.000,83,11083570,12605,0,1742825709,12926.11692524999,139.47613005000312,53278.29700464001 2025-03-24,14:15:11.000,83,11083604,12445,0,1742825710,12926.285333,139.6946530799978,53278.373862960005 2025-03-24,14:15:12.000,83,11083669,12805,0,1742825711,12926.38637765,140.01186392999807,53278.40879856 2025-03-24,14:15:13.000,83,11083589,13125,0,1742825712,12926.581730639991,140.28678000000218,53278.47866976 2025-03-24,14:15:14.000,83,11083610,12645,0,1742825713,12926.763611009992,140.3995660799992,53278.590463680004 2025-03-24,14:15:15.000,83,11083645,12765,0,1742825714,12927.060008649998,140.6744821500033,53278.58347656001 2025-03-24,14:15:16.000,83,11083589,12605,0,1742825715,12927.161053299998,140.88595604999864,53278.69527048 2025-03-24,14:15:17.000,83,11083621,12725,0,1742825716,12927.262097949999,141.09038082000188,53278.75116744001 2025-03-24,14:15:18.000,83,11083637,12685,0,1742825717,12927.38335153,141.22431429000426,53278.876935600005 2025-03-24,14:15:19.000,83,11083600,12605,0,1742825718,12927.52481404,141.32300211000256,53278.88392272 2025-03-24,14:15:20.000,83,11083580,12765,0,1742825719,12927.673012859996,141.33005124000192,53278.93981968001 2025-03-24,14:15:21.000,83,11083629,12485,0,1742825720,12927.774057509996,141.24546168000234,53279.044626480005 2025-03-24,14:15:22.000,83,11083638,12725,0,1742825721,12927.807739060001,141.18201951000083,53279.07257496 2025-03-24,14:15:23.000,83,11083583,12685,0,1742825722,12927.7673212,141.0692334300038,53279.13545904001 2025-03-24,14:15:24.000,83,11083620,12805,0,1742825723,12927.821211679991,140.88595604999864,53279.212317360005 2025-03-24,14:15:25.000,83,11083637,12485,0,1742825724,12927.962674189992,140.76612084000226,53279.25424008001 2025-03-24,14:15:26.000,83,11083571,12965,0,1742825725,12928.050246220002,140.70267867000075,53279.40096960001 2025-03-24,14:15:27.000,83,11083603,12685,0,1742825726,12928.151290870002,140.68858041000203,53279.4359052 2025-03-24,14:15:28.000,83,11083630,12765,0,1742825727,12928.171499800002,140.57579432999773,53279.54071200001 2025-03-24,14:15:29.000,83,11083563,12765,0,1742825728,12928.178236109998,140.41366433999792,53279.5756476 2025-03-24,14:15:30.000,83,11083595,12765,0,1742825729,12928.137818249998,140.37136956000177,53279.60359608 2025-03-24,14:15:31.000,83,11083647,12525,0,1742825730,12928.030037290002,140.19514131000324,53279.74333848 2025-03-24,14:15:32.000,83,11083636,12885,0,1742825731,12927.861629539992,140.06120784000086,53279.77827408001 2025-03-24,14:15:33.000,83,11083605,12525,0,1742825732,12927.62585869,139.88497959000233,53279.84115816 2025-03-24,14:15:34.000,83,11083648,12685,0,1742825733,12927.551759279995,139.77924264000467,53279.91102936 2025-03-24,14:15:35.000,83,11083630,12445,0,1742825734,12927.42376939,139.87793046000297,53279.98788768 2025-03-24,14:15:36.000,83,11083650,12925,0,1742825735,12927.174525919989,140.06120784000086,53280.01583616 2025-03-24,14:15:37.000,83,11083636,12525,0,1742825736,12926.857919349997,140.0894043599983,53280.05775888 2025-03-24,14:15:38.000,83,11083654,12805,0,1742825737,12926.453740749996,140.2021904400026,53280.07173312001 2025-03-24,14:15:39.000,83,11083588,12845,0,1742825738,12926.069771079994,140.3008782600009,53280.07872024 2025-03-24,14:15:40.000,83,11083629,13165,0,1742825739,12925.840736539998,140.25858348000475,53280.07872024 2025-03-24,14:15:41.000,83,11083637,12605,0,1742825740,12925.658856169997,140.13169914000173,53280.064746 2025-03-24,14:15:42.000,83,11083653,12725,0,1742825741,12925.517393659997,140.1387482700011,53280.050771760005 2025-03-24,14:15:43.000,83,11083629,12685,0,1742825742,12925.335513289996,140.1035026200043,53280.08570736 2025-03-24,14:15:44.000,83,11083607,12765,0,1742825743,12925.14689661,140.0048147999987,53280.064746 2025-03-24,14:15:45.000,83,11083648,12645,0,1742825744,12924.91786206999,139.96956915000192,53280.07173312001 2025-03-24,14:15:46.000,83,11083641,12725,0,1742825745,12924.567573949993,139.96956915000192,53280.01583616 2025-03-24,14:15:47.000,83,11083695,12605,0,1742825746,12924.291385240002,139.71580047000316,53279.94596496001 2025-03-24,14:15:48.000,83,11083627,13005,0,1742825747,12924.149922730001,139.67350568999973,53279.89705512 2025-03-24,14:15:49.000,83,11083644,12565,0,1742825748,12924.176867969996,139.82858655000018,53279.89705512 2025-03-24,14:15:50.000,83,11083659,12525,0,1742825749,12924.1297138,139.83563567999954,53279.80622256001 2025-03-24,14:15:51.000,83,11083690,12765,0,1742825750,12924.075823319996,139.8567830700049,53279.77827408001 2025-03-24,14:15:52.000,83,11083647,12885,0,1742825751,12924.02193283999,139.99776566999935,53279.77128696 2025-03-24,14:15:53.000,83,11083656,12685,0,1742825752,12923.80637092,139.96252002000256,53279.70840288001 2025-03-24,14:15:54.000,83,11083591,12805,0,1742825753,12923.604281619999,139.92022523999913,53279.561673359996 2025-03-24,14:15:55.000,83,11083633,12725,0,1742825754,12923.476291729989,140.0189130600047,53279.56866048001 2025-03-24,14:15:56.000,83,11083654,12765,0,1742825755,12923.321356599998,139.99776566999935,53279.49180216001 2025-03-24,14:15:57.000,83,11083635,12605,0,1742825756,12923.321356599998,139.86383220000425,53279.46385368 2025-03-24,14:15:58.000,83,11083655,12845,0,1742825757,12923.395456009988,139.50432657000056,53279.428918080004 2025-03-24,14:15:59.000,83,11083630,12485,0,1742825758,12923.462819109998,138.98974008000368,53279.40795672 2025-03-24,14:16:00.000,83,11083595,12965,0,1742825759,12923.456082799989,138.6090870600019,53279.35205976001 2025-03-24,14:16:01.000,83,11083646,12645,0,1742825760,12923.442610179998,138.46105533000082,53279.35205976001 2025-03-24,14:16:02.000,83,11083623,12725,0,1742825761,12923.301147669998,138.27777795000293,53279.32411128001 2025-03-24,14:16:03.000,83,11083634,12605,0,1742825762,12923.139476229997,138.2636796900042,53279.30314992001 2025-03-24,14:16:04.000,83,11083647,12805,0,1742825763,12923.011486340001,138.3976131599993,53279.24725296 2025-03-24,14:16:05.000,83,11083664,12925,0,1742825764,12922.883496449991,138.53154663000169,53279.17738176 2025-03-24,14:16:06.000,83,11083671,12685,0,1742825765,12922.735297629995,138.62318532000063,53279.191356 2025-03-24,14:16:07.000,83,11083635,12605,0,1742825766,12922.60730774,138.73597139999765,53279.10052344 2025-03-24,14:16:08.000,83,11083628,12885,0,1742825767,12922.378273199989,138.5949888000032,53279.00270376 2025-03-24,14:16:09.000,83,11083611,12605,0,1742825768,12922.257019619989,138.30597447000036,53279.044626480005 2025-03-24,14:16:10.000,83,11083611,12605,0,1742825769,12922.075139250002,137.98171449000074,53278.95379392 2025-03-24,14:16:11.000,83,11083642,12725,0,1742825770,12921.940413049997,137.63630712000304,53278.828025760005 2025-03-24,14:16:12.000,83,11083584,12645,0,1742825771,12922.001039839997,137.37548930999765,53278.78610304 2025-03-24,14:16:13.000,83,11083612,12605,0,1742825772,12922.001039839997,137.22745758000383,53278.68828336 2025-03-24,14:16:14.000,83,11083585,12645,0,1742825773,12921.886522569992,137.0371310699993,53278.64636064 2025-03-24,14:16:15.000,83,11083598,12605,0,1742825774,12921.812423160001,136.91729586000292,53278.56251520001 2025-03-24,14:16:16.000,83,11083639,12445,0,1742825775,12921.69116958,136.938443250001,53278.5275796 2025-03-24,14:16:17.000,83,11083658,12605,0,1742825776,12921.58338861999,137.1005732400008,53278.48565688001 2025-03-24,14:16:18.000,83,11083603,12645,0,1742825777,12921.52949814,137.22745758000383,53278.387837199996 2025-03-24,14:16:19.000,83,11083605,12605,0,1742825778,12921.52949814,137.10762237000017,53278.42975992 2025-03-24,14:16:20.000,83,11083601,12725,0,1742825779,12921.56317968999,137.00893455000187,53278.387837199996 2025-03-24,14:16:21.000,83,11083642,12845,0,1742825780,12921.44192610999,136.9031976000042,53278.39482432001 2025-03-24,14:16:22.000,83,11083610,12565,0,1742825781,12921.23983680999,136.7551658700031,53278.387837199996 2025-03-24,14:16:23.000,83,11083635,12725,0,1742825782,12921.057956439989,136.93139412000164,53278.373862960005 2025-03-24,14:16:24.000,83,11083637,12845,0,1742825783,12920.876076070002,137.31909627000277,53278.387837199996 2025-03-24,14:16:25.000,83,11083650,12805,0,1742825784,12920.849130829993,137.63630712000304,53278.30399176 2025-03-24,14:16:26.000,83,11083633,12605,0,1742825785,12920.815449280002,137.61515972999769,53278.3529016 2025-03-24,14:16:27.000,83,11083635,12765,0,1742825786,12920.929966549993,137.7420440700007,53278.43674704001 2025-03-24,14:16:28.000,83,11083601,12405,0,1742825787,12921.051220129993,138.04515666000225,53278.49963112 2025-03-24,14:16:29.000,83,11083586,12765,0,1742825788,12921.057956439989,138.1015497000044,53278.53456672001 2025-03-24,14:16:30.000,83,11083653,12485,0,1742825789,12921.172473709994,138.2002375200027,53278.541553840005 2025-03-24,14:16:31.000,83,11083559,12765,0,1742825790,12921.293727289994,138.2354831699995,53278.58347656001 2025-03-24,14:16:32.000,83,11083619,12605,0,1742825791,12921.354354079995,138.22138491000078,53278.60443792001 2025-03-24,14:16:33.000,83,11083646,12805,0,1742825792,12921.435189799995,138.298925340001,53278.67430912 2025-03-24,14:16:34.000,83,11083632,12565,0,1742825793,12921.59012493,138.3623675100025,53278.70225760001 2025-03-24,14:16:35.000,83,11083630,12765,0,1742825794,12921.724851129991,138.3976131599993,53278.779115920006 2025-03-24,14:16:36.000,83,11083594,12605,0,1742825795,12921.933676740002,138.35531838000315,53278.890909839996 2025-03-24,14:16:37.000,83,11083591,12685,0,1742825796,12922.142502349998,138.41171141999803,53278.9118712 2025-03-24,14:16:38.000,83,11083631,12645,0,1742825797,12922.257019619989,138.30597447000036,53279.00270376 2025-03-24,14:16:39.000,83,11083609,12765,0,1742825798,12922.337855339989,137.89712493000116,53279.06558784001 2025-03-24,14:16:40.000,83,11083576,12645,0,1742825799,12922.45910891999,137.62925799000368,53279.12847192 2025-03-24,14:16:41.000,83,11083567,13005,0,1742825800,12922.533208329995,137.31909627000277,53279.212317360005 2025-03-24,14:16:42.000,83,11083588,12605,0,1742825801,12922.492790469994,137.0018854200025,53279.366034 2025-03-24,14:16:43.000,83,11083623,12685,0,1742825802,12922.51973570999,136.7269693499984,53279.42193096001 2025-03-24,14:16:44.000,83,11083605,12685,0,1742825803,12922.60730774,136.50139719000435,53279.48481504 2025-03-24,14:16:45.000,83,11083613,12645,0,1742825804,12922.654461909995,136.24762850999832,53279.58263472 2025-03-24,14:16:46.000,83,11083634,12605,0,1742825805,12922.78245179999,136.05730200000107,53279.63154456 2025-03-24,14:16:47.000,83,11083606,12525,0,1742825806,12922.836342279996,136.00090895999892,53279.70840288001 2025-03-24,14:16:48.000,83,11083597,12645,0,1742825807,12923.018222649996,136.10664591000386,53279.70840288001 2025-03-24,14:16:49.000,83,11083639,12645,0,1742825808,12923.105794679992,136.21943199000088,53279.77827408001 2025-03-24,14:16:50.000,83,11083612,12405,0,1742825809,12923.038431579997,136.36746372000198,53279.883080880005 2025-03-24,14:16:51.000,83,11083589,12565,0,1742825810,12922.91044169,136.37451285000134,53279.92500360001 2025-03-24,14:16:52.000,83,11083605,12805,0,1742825811,12922.836342279996,136.46615154000028,53280.05775888 2025-03-24,14:16:53.000,83,11083634,12645,0,1742825812,12922.964332169991,136.5295937100018,53280.099681600004 2025-03-24,14:16:54.000,83,11083648,12525,0,1742825813,12923.146212539992,136.60008501000266,53280.14160432001 2025-03-24,14:16:55.000,83,11083626,12605,0,1742825814,12923.388719699993,136.62123240000074,53280.288333840006 2025-03-24,14:16:56.000,83,11083607,12525,0,1742825815,12923.65817209999,136.5436919700005,53280.35121792 2025-03-24,14:16:57.000,83,11083624,12565,0,1742825816,12923.98825129,136.50139719000435,53280.414102 2025-03-24,14:16:58.000,83,11083622,12965,0,1742825817,12924.311594170002,136.5295937100018,53280.51192168 2025-03-24,14:16:59.000,83,11083568,12645,0,1742825818,12924.547365019993,136.3815619800007,53280.651664080004 2025-03-24,14:17:00.000,83,11083642,12685,0,1742825819,12924.756190629989,136.3815619800007,53280.672625440006 2025-03-24,14:17:01.000,83,11083624,12525,0,1742825820,12924.92459838,136.32516893999855,53280.770445120004 2025-03-24,14:17:02.000,83,11083624,12525,0,1742825821,12925.133423989995,136.22648112000024,53280.9032004 2025-03-24,14:17:03.000,83,11083662,12645,0,1742825822,12925.375931149996,135.9727124400015,53280.987045840004 2025-03-24,14:17:04.000,83,11083626,12645,0,1742825823,12925.665592479992,135.86697549000382,53281.16172384 2025-03-24,14:17:05.000,83,11083583,13125,0,1742825824,12925.988935359994,135.8387789699991,53281.30845336 2025-03-24,14:17:06.000,83,11083621,12725,0,1742825825,12926.29880561999,135.84582809999847,53281.38531168001 2025-03-24,14:17:07.000,83,11083591,12805,0,1742825826,12926.655830049996,135.89517201000126,53281.51806696 2025-03-24,14:17:08.000,83,11083637,12605,0,1742825827,12926.972436620003,135.9727124400015,53281.58793816 2025-03-24,14:17:09.000,83,11083639,12725,0,1742825828,12927.309252119994,135.97976157000085,53281.7416548 2025-03-24,14:17:10.000,83,11083628,12605,0,1742825829,12927.693221789996,136.21943199000088,53281.86043584 2025-03-24,14:17:11.000,83,11083648,12845,0,1742825830,12928.097400389997,136.45910241000092,53281.965242640006 2025-03-24,14:17:12.000,83,11083619,12365,0,1742825831,12928.501578989999,136.5436919700005,53282.08402368001 2025-03-24,14:17:13.000,83,11083607,12445,0,1742825832,12928.730613529995,136.49434805999772,53282.18883048 2025-03-24,14:17:14.000,83,11083645,12645,0,1742825833,12928.912493899996,136.2969724200011,53282.37049560001 2025-03-24,14:17:15.000,83,11083633,12445,0,1742825834,12929.020274859991,135.97976157000085,53282.468315280006 2025-03-24,14:17:16.000,83,11083630,12525,0,1742825835,12929.134792129997,135.65550159000122,53282.55216072 2025-03-24,14:17:17.000,83,11083584,12605,0,1742825836,12929.303199879992,135.4299294299999,53282.67792888001 2025-03-24,14:17:18.000,83,11083624,12765,0,1742825837,12929.579388589998,135.4933716000014,53282.7897228 2025-03-24,14:17:19.000,83,11083599,12725,0,1742825838,12929.80168682,135.7259928900021,53282.91549096 2025-03-24,14:17:20.000,83,11083636,12845,0,1742825839,12929.889258849995,135.7400911500008,53283.04824624 2025-03-24,14:17:21.000,83,11083573,12605,0,1742825840,12929.86231361,135.74714028000017,53283.1041432 2025-03-24,14:17:22.000,83,11083632,12605,0,1742825841,12929.768005269994,135.64845246000186,53283.25087272 2025-03-24,14:17:23.000,83,11083605,12645,0,1742825842,12929.606333829994,135.577961160001,53283.36266664 2025-03-24,14:17:24.000,83,11083605,12645,0,1742825843,12929.518761799998,135.56386290000228,53283.44651208001 2025-03-24,14:17:25.000,83,11083613,12925,0,1742825844,12929.464871319993,135.56386290000228,53283.523370400006 2025-03-24,14:17:26.000,83,11083637,12685,0,1742825845,12929.559179659998,135.5286172499982,53283.57926736 2025-03-24,14:17:27.000,83,11083562,12805,0,1742825846,12929.73432371999,135.2677994400001,53283.7679196 2025-03-24,14:17:28.000,83,11083650,12525,0,1742825847,12929.86231361,134.9717359799979,53283.75394536 2025-03-24,14:17:29.000,83,11083603,12685,0,1742825848,12929.96335826,134.83075338000344,53283.809842320006 2025-03-24,14:17:30.000,83,11083640,12965,0,1742825849,12929.929676709995,134.74616382000386,53283.92163624 2025-03-24,14:17:31.000,83,11083574,12565,0,1742825850,12929.9229404,134.66157426000427,53283.92163624 2025-03-24,14:17:32.000,83,11083640,12725,0,1742825851,12929.95662194999,134.66157426000427,53283.977533200006 2025-03-24,14:17:33.000,83,11083615,12445,0,1742825852,12929.99703980999,134.4782968799991,53284.005481680004 2025-03-24,14:17:34.000,83,11083625,12725,0,1742825853,12930.071139219996,134.40075644999888,53284.026443040006 2025-03-24,14:17:35.000,83,11083611,13045,0,1742825854,12930.293437449996,134.43600210000295,53284.09631424001 2025-03-24,14:17:36.000,83,11083601,12765,0,1742825855,12930.495526749997,134.51354253000318,53284.15919832 2025-03-24,14:17:37.000,83,11083610,12805,0,1742825856,12930.623516639993,134.61223035000148,53284.20112104 2025-03-24,14:17:38.000,83,11083617,12445,0,1742825857,12930.583098779993,134.52059166000254,53284.2220824 2025-03-24,14:17:39.000,83,11083592,12725,0,1742825858,12930.522471989992,134.52059166000254,53284.29894072 2025-03-24,14:17:40.000,83,11083629,12645,0,1742825859,12930.475317819997,134.54173905000061,53284.35483768001 2025-03-24,14:17:41.000,83,11083635,13005,0,1742825860,12930.340591619992,134.6263286100002,53284.34785056 2025-03-24,14:17:42.000,83,11083597,12605,0,1742825861,12930.286701140001,134.66862339000363,53284.38278616001 2025-03-24,14:17:43.000,83,11083621,12565,0,1742825862,12930.279964829992,134.66157426000427,53284.45265736001 2025-03-24,14:17:44.000,83,11083593,12685,0,1742825863,12930.219338039991,134.5276407900019,53284.45265736001 2025-03-24,14:17:45.000,83,11083586,12765,0,1742825864,12930.232810659996,134.41485471000487,53284.52252856001 2025-03-24,14:17:46.000,83,11083597,12885,0,1742825865,12930.138502319991,134.29501950000122,53284.58541264 2025-03-24,14:17:47.000,83,11083591,12965,0,1742825866,12930.10482077,134.3796090600008,53284.627335360005 2025-03-24,14:17:48.000,83,11083627,13045,0,1742825867,12930.172183869996,134.3161668899993,53284.66227096 2025-03-24,14:17:49.000,83,11083584,13045,0,1742825868,12930.313646379996,134.1822334200042,53284.746116400005 2025-03-24,14:17:50.000,83,11083568,12765,0,1742825869,12930.475317819997,134.1328895100014,53284.781052 2025-03-24,14:17:51.000,83,11083628,12805,0,1742825870,12930.650461879988,133.9848577800003,53284.815987600006 2025-03-24,14:17:52.000,83,11083593,12805,0,1742825871,12930.785188079994,133.886169960002,53284.90682016001 2025-03-24,14:17:53.000,83,11083652,12925,0,1742825872,12930.899705349999,133.91436647999944,53285.00463984001 2025-03-24,14:17:54.000,83,11083609,12725,0,1742825873,12931.07484940999,134.10469299000397,53285.10245952001 2025-03-24,14:17:55.000,83,11083621,12525,0,1742825874,12931.229784539995,134.30206863000058,53285.151369360006 2025-03-24,14:17:56.000,83,11083664,12645,0,1742825875,12931.398192289991,134.5628864399987,53285.21425344 2025-03-24,14:17:57.000,83,11083676,12965,0,1742825876,12931.613754209997,134.6263286100002,53285.29111176001 2025-03-24,14:17:58.000,83,11083590,12725,0,1742825877,12931.883206609993,134.61927948000084,53285.38194432 2025-03-24,14:17:59.000,83,11083597,12885,0,1742825878,12932.078559599999,134.60518122000212,53285.416879920005 2025-03-24,14:18:00.000,83,11083588,12445,0,1742825879,12932.30085783,134.63337773999956,53285.45880264001 2025-03-24,14:18:01.000,83,11083589,12525,0,1742825880,12932.52315606,134.6545251300049,53285.56360944 2025-03-24,14:18:02.000,83,11083601,12805,0,1742825881,12932.765663220001,134.70386904000043,53285.62649352001 2025-03-24,14:18:03.000,83,11083622,12445,0,1742825882,12932.987961450002,134.82370425000408,53285.69636472001 2025-03-24,14:18:04.000,83,11083638,13125,0,1742825883,12933.163105509993,134.9012446800043,53285.81514576001 2025-03-24,14:18:05.000,83,11083612,12445,0,1742825884,12933.425821599994,135.119767709999,53285.87802984 2025-03-24,14:18:06.000,83,11083628,12765,0,1742825885,12933.75590078999,135.2818976999988,53285.97584952 2025-03-24,14:18:07.000,83,11083575,12645,0,1742825886,12933.957990089992,135.31714335000288,53286.10860480001 2025-03-24,14:18:08.000,83,11083631,12725,0,1742825887,12934.160079389992,135.40878204000182,53286.19943736001 2025-03-24,14:18:09.000,83,11083631,12685,0,1742825888,12934.362168689993,135.50042073000077,53286.27629568001 2025-03-24,14:18:10.000,83,11083596,12765,0,1742825889,12934.517103819999,135.48632247000205,53286.3880896 2025-03-24,14:18:11.000,83,11083618,12685,0,1742825890,12934.725929429995,135.63435420000314,53286.43001232 2025-03-24,14:18:12.000,83,11083594,12685,0,1742825891,12934.87412824999,135.69779637000465,53286.527832 2025-03-24,14:18:13.000,83,11083592,12645,0,1742825892,12934.988645519996,135.57091203000164,53286.65360016001 2025-03-24,14:18:14.000,83,11083657,12645,0,1742825893,12935.170525889996,135.4299294299999,53286.69552288 2025-03-24,14:18:15.000,83,11083581,12525,0,1742825894,12935.365878880002,135.30304509000416,53286.80032968001 2025-03-24,14:18:16.000,83,11083571,12205,0,1742825895,12935.534286629998,135.31009422000352,53286.88417512 2025-03-24,14:18:17.000,83,11083605,12805,0,1742825896,12935.628594969989,135.35943812999903,53287.00295616 2025-03-24,14:18:18.000,83,11083602,12725,0,1742825897,12935.74984854999,135.32419248000224,53287.093788720005 2025-03-24,14:18:19.000,83,11083631,12645,0,1742825898,12935.87783844,135.22550466000393,53287.06584024001 2025-03-24,14:18:20.000,83,11083625,12605,0,1742825899,12935.985619399995,135.09862032000092,53287.18462128001 2025-03-24,14:18:21.000,83,11083600,12805,0,1742825900,12936.046246189995,135.16206249000243,53287.26846672 2025-03-24,14:18:22.000,83,11083628,12885,0,1742825901,12936.10013667,135.0210798900007,53287.34532504 2025-03-24,14:18:23.000,83,11083594,13005,0,1742825902,12936.09340035999,134.92944120000175,53287.40820912 2025-03-24,14:18:24.000,83,11083648,12605,0,1742825903,12936.13381821999,134.76026208000258,53287.47109320001 2025-03-24,14:18:25.000,83,11083595,12605,0,1742825904,12936.17423607999,134.64042686999892,53287.54096440001 2025-03-24,14:18:26.000,83,11083595,12525,0,1742825905,12936.16076346,134.60518122000212,53287.55493864 2025-03-24,14:18:27.000,83,11083581,12885,0,1742825906,12936.05298249999,134.53468992000126,53287.63179696 2025-03-24,14:18:28.000,83,11083619,12645,0,1742825907,12936.01930095,134.48534600999847,53287.645771200005 2025-03-24,14:18:29.000,83,11083595,12605,0,1742825908,12935.95867416,134.330265149998,53287.70166816 2025-03-24,14:18:30.000,83,11083652,12725,0,1742825909,12935.904783679995,134.11174212000333,53287.65974544001 2025-03-24,14:18:31.000,83,11083564,12485,0,1742825910,12935.87783844,134.02715256000374,53287.72262952 2025-03-24,14:18:32.000,83,11083590,12805,0,1742825911,12935.89804737,133.94961213000352,53287.72961664 2025-03-24,14:18:33.000,83,11083610,12445,0,1742825912,12935.87783844,133.79453127000306,53287.77852648 2025-03-24,14:18:34.000,83,11083602,12605,0,1742825913,12935.89804737,133.6112538899979,53287.82743632001 2025-03-24,14:18:35.000,83,11083648,12805,0,1742825914,12935.81047533999,133.5407625900043,53287.82743632001 2025-03-24,14:18:36.000,83,11083617,12605,0,1742825915,12935.662276519994,133.55486085000302,53287.82743632001 2025-03-24,14:18:37.000,83,11083600,12445,0,1742825916,12935.527550319988,133.6253521500039,53287.84141056 2025-03-24,14:18:38.000,83,11083596,12605,0,1742825917,12935.338933639992,133.85797344000457,53287.84141056 2025-03-24,14:18:39.000,83,11083624,12685,0,1742825918,12935.258097919992,133.99190690999967,53287.883333280006 2025-03-24,14:18:40.000,83,11083571,12485,0,1742825919,12935.177262199992,134.12584038000205,53287.87634616001 2025-03-24,14:18:41.000,83,11083589,13005,0,1742825920,12935.210943749997,134.23862645999907,53287.90429464001 2025-03-24,14:18:42.000,83,11083651,12685,0,1742825921,12935.231152679997,134.344363410004,53287.9601916 2025-03-24,14:18:43.000,83,11083621,12605,0,1742825922,12935.244625300002,134.4782968799991,53287.92525600001 2025-03-24,14:18:44.000,83,11083588,12605,0,1742825923,12935.143580650001,134.49944427000446,53287.932243120005 2025-03-24,14:18:45.000,83,11083636,12685,0,1742825924,12934.948227659996,134.48534600999847,53287.932243120005 2025-03-24,14:18:46.000,83,11083618,12485,0,1742825925,12934.725929429995,134.37255993000144,53287.96717872 2025-03-24,14:18:47.000,83,11083565,13005,0,1742825926,12934.456477029998,134.23862645999907,53287.981152960005 2025-03-24,14:18:48.000,83,11083654,12605,0,1742825927,12934.240915109993,134.10469299000397,53287.981152960005 2025-03-24,14:18:49.000,83,11083600,12645,0,1742825928,12934.092716289997,134.16108602999884,53288.00910144 2025-03-24,14:18:50.000,83,11083608,12365,0,1742825929,12933.877154369991,134.26682298000378,53287.96717872 2025-03-24,14:18:51.000,83,11083636,12605,0,1742825930,12933.71548292999,134.38665819000016,53287.95320448001 2025-03-24,14:18:52.000,83,11083610,12645,0,1742825931,12933.62117459,134.40780557999824,53287.95320448001 2025-03-24,14:18:53.000,83,11083642,12645,0,1742825932,12933.54033887,134.40075644999888,53287.932243120005 2025-03-24,14:18:54.000,83,11083634,12725,0,1742825933,12933.47297576999,134.37255993000144,53287.90429464001 2025-03-24,14:18:55.000,83,11083582,12365,0,1742825934,12933.39214004999,134.35141254000337,53287.89730752 2025-03-24,14:18:56.000,83,11083614,12845,0,1742825935,12933.324776949994,134.35141254000337,53287.85538480001 2025-03-24,14:18:57.000,83,11083626,12645,0,1742825936,12933.270886469989,134.3161668899993,53287.84839768 2025-03-24,14:18:58.000,83,11083616,12805,0,1742825937,12933.270886469989,134.344363410004,53287.82743632001 2025-03-24,14:18:59.000,83,11083588,12485,0,1742825938,12933.190050749989,134.42190384000423,53287.78551360001 2025-03-24,14:19:00.000,83,11083659,12725,0,1742825939,12933.183314439993,134.4430512300023,53287.70865528001 2025-03-24,14:19:01.000,83,11083633,12645,0,1742825940,12933.122687649993,134.49944427000446,53287.6807068 2025-03-24,14:19:02.000,83,11083585,12645,0,1742825941,12933.082269789993,134.5628864399987,53287.72961664 2025-03-24,14:19:03.000,83,11083628,12685,0,1742825942,12933.014906689998,134.66157426000427,53287.6108356 2025-03-24,14:19:04.000,83,11083592,12445,0,1742825943,12932.900389419992,134.68272165000235,53287.58288712 2025-03-24,14:19:05.000,83,11083588,12765,0,1742825944,12932.779135839992,134.76731121000194,53287.6108356 2025-03-24,14:19:06.000,83,11083605,12765,0,1742825945,12932.644409640001,134.92944120000175,53287.6108356 2025-03-24,14:19:07.000,83,11083598,12765,0,1742825946,12932.31433044999,134.94353946000047,53287.54096440001 2025-03-24,14:19:08.000,83,11083612,12685,0,1742825947,12932.038141739999,134.9223920700024,53287.51301592 2025-03-24,14:19:09.000,83,11083577,12845,0,1742825948,12931.896679229998,134.9364903300011,53287.45013184001 2025-03-24,14:19:10.000,83,11083578,12925,0,1742825949,12931.836052439998,134.85190077000152,53287.45711896 2025-03-24,14:19:11.000,83,11083639,12365,0,1742825950,12931.761953029993,134.84485164000216,53287.45711896 2025-03-24,14:19:12.000,83,11083626,12685,0,1742825951,12931.849525060003,134.89419554999768,53287.3662864 2025-03-24,14:19:13.000,83,11083612,12845,0,1742825952,12931.849525060003,134.94353946000047,53287.38724776 2025-03-24,14:19:14.000,83,11083573,12805,0,1742825953,12931.741744099993,134.99288337000326,53287.31737656 2025-03-24,14:19:15.000,83,11083586,12725,0,1742825954,12931.620490519992,135.05632554000476,53287.310389440005 2025-03-24,14:19:16.000,83,11083618,12645,0,1742825955,12931.586808970002,135.25370118000137,53287.3662864 2025-03-24,14:19:17.000,83,11083616,12565,0,1742825956,12931.573336349997,135.31009422000352,53287.359299280004 2025-03-24,14:19:18.000,83,11083624,12805,0,1742825957,12931.627226830002,135.1832098800005,53287.3662864 2025-03-24,14:19:19.000,83,11083665,12885,0,1742825958,12931.708062550002,135.119767709999,53287.4361576 2025-03-24,14:19:20.000,83,11083544,12645,0,1742825959,12931.876470299998,135.0845220600022,53287.359299280004 2025-03-24,14:19:21.000,83,11083617,12885,0,1742825960,12932.044878049994,135.07747293000284,53287.359299280004 2025-03-24,14:19:22.000,83,11083608,12565,0,1742825961,12932.307594139995,135.13386596999771,53287.38724776 2025-03-24,14:19:23.000,83,11083607,12885,0,1742825962,12932.509683439996,135.12681683999836,53287.39423488 2025-03-24,14:19:24.000,83,11083574,12525,0,1742825963,12932.664618570001,135.17616075000115,53287.49205456001 2025-03-24,14:19:25.000,83,11083608,12885,0,1742825964,12932.812817389997,135.2818976999988,53287.5060288 2025-03-24,14:19:26.000,83,11083613,12645,0,1742825965,12933.041851929993,135.31009422000352,53287.56891288001 2025-03-24,14:19:27.000,83,11083583,12565,0,1742825966,12933.176578129998,135.3312416100016,53287.5759 2025-03-24,14:19:28.000,83,11083599,12765,0,1742825967,12933.338249569999,135.22550466000393,53287.5759 2025-03-24,14:19:29.000,83,11083621,12525,0,1742825968,12933.5605478,135.1691116200018,53287.63179696 2025-03-24,14:19:30.000,83,11083666,12725,0,1742825969,12933.69527399999,135.17616075000115,53287.65974544001 2025-03-24,14:19:31.000,83,11083594,12685,0,1742825970,12933.75590078999,135.16206249000243,53287.70865528001 2025-03-24,14:19:32.000,83,11083624,12885,0,1742825971,12933.917572229991,135.0845220600022,53287.78551360001 2025-03-24,14:19:33.000,83,11083578,12685,0,1742825972,12934.045562120002,134.99993250000261,53287.84839768 2025-03-24,14:19:34.000,83,11083599,12765,0,1742825973,12934.160079389992,134.99288337000326,53287.90429464001 2025-03-24,14:19:35.000,83,11083602,12645,0,1742825974,12934.348696069988,135.06337467000412,53287.9601916 2025-03-24,14:19:36.000,83,11083635,12605,0,1742825975,12934.584466919994,135.07042380000348,53288.03704992 2025-03-24,14:19:37.000,83,11083653,12445,0,1742825976,12934.705720499995,135.06337467000412,53288.07198552001 2025-03-24,14:19:38.000,83,11083642,12565,0,1742825977,12934.80002884,135.07747293000284,53288.17679232 2025-03-24,14:19:39.000,83,11083573,13005,0,1742825978,12934.79329252999,135.0210798900007,53288.25365064 2025-03-24,14:19:40.000,83,11083578,12725,0,1742825979,12934.847183009995,134.99993250000261,53288.30954760001 2025-03-24,14:19:41.000,83,11083604,12605,0,1742825980,12934.786556219995,134.85190077000152,53288.365444560004 2025-03-24,14:19:42.000,83,11083606,12645,0,1742825981,12934.75961098,134.6897707800017,53288.37243168 2025-03-24,14:19:43.000,83,11083608,12685,0,1742825982,12934.80002884,134.68272165000235,53288.44230288 2025-03-24,14:19:44.000,83,11083594,12605,0,1742825983,12934.86065563,134.52059166000254,53288.52614832001 2025-03-24,14:19:45.000,83,11083596,12645,0,1742825984,12934.86065563,134.29501950000122,53288.533135440004 2025-03-24,14:19:46.000,83,11083625,12605,0,1742825985,12934.88086456,134.07649646999926,53288.56108392 2025-03-24,14:19:47.000,83,11083579,12485,0,1742825986,12934.887600869995,133.9355138700048,53288.651916480005 2025-03-24,14:19:48.000,83,11083635,12845,0,1742825987,12934.98190921,133.8720717000033,53288.62396800001 2025-03-24,14:19:49.000,83,11083561,12685,0,1742825988,12935.008854449996,133.92846473999816,53288.69383920001 2025-03-24,14:19:50.000,83,11083626,12765,0,1742825989,12935.02232707,133.92846473999816,53288.700826320004 2025-03-24,14:19:51.000,83,11083603,12565,0,1742825990,12934.995381829991,133.87912083000265,53288.75672328 2025-03-24,14:19:52.000,83,11083623,12765,0,1742825991,12934.98190921,133.80862953000178,53288.74973616 2025-03-24,14:19:53.000,83,11083607,12405,0,1742825992,12934.93475503999,133.74518736000027,53288.798646 2025-03-24,14:19:54.000,83,11083639,12605,0,1742825993,12934.87412824999,133.8227277900005,53288.79165888001 2025-03-24,14:19:55.000,83,11083654,12605,0,1742825994,12934.91454610999,133.90026822000073,53288.77768464 2025-03-24,14:19:56.000,83,11083596,12725,0,1742825995,12934.988645519996,134.05534908000118,53288.85454296 2025-03-24,14:19:57.000,83,11083656,12365,0,1742825996,12935.136844339992,134.16108602999884,53288.89646568 2025-03-24,14:19:58.000,83,11083608,12645,0,1742825997,12935.190734819997,134.330265149998,53288.92441416 2025-03-24,14:19:59.000,83,11083639,12605,0,1742825998,12935.116635409991,134.42190384000423,53288.91742704 2025-03-24,14:20:00.000,83,11083651,12885,0,1742825999,12935.076217549991,134.42190384000423,53288.95934976001 2025-03-24,14:20:01.000,83,11083585,12845,0,1742826000,12935.123371720001,134.4641986200004,53288.938388400005 2025-03-24,14:20:02.000,83,11083657,12725,0,1742826001,12935.150316959996,134.50649340000382,53288.99428536 2025-03-24,14:20:03.000,83,11083624,12605,0,1742826002,12935.143580650001,134.4782968799991,53288.99428536 2025-03-24,14:20:04.000,83,11083631,12885,0,1742826003,12935.271570539997,134.33731428000465,53289.02922096001 2025-03-24,14:20:05.000,83,11083634,12605,0,1742826004,12935.372615189997,134.24567558999843,53289.09909216001 2025-03-24,14:20:06.000,83,11083580,12485,0,1742826005,12935.399560429993,134.16108602999884,53289.07114368 2025-03-24,14:20:07.000,83,11083634,12645,0,1742826006,12935.567968179988,134.11174212000333,53289.154989120005 2025-03-24,14:20:08.000,83,11083628,12445,0,1742826007,12935.722903309994,134.0694473399999,53289.1130664 2025-03-24,14:20:09.000,83,11083619,12965,0,1742826008,12935.95193784999,134.1187912500027,53289.12005352 2025-03-24,14:20:10.000,83,11083614,12605,0,1742826009,12936.268544419996,134.23862645999907,53289.13402776 2025-03-24,14:20:11.000,83,11083623,12845,0,1742826010,12936.470633719997,134.1963316800029,53289.16197624 2025-03-24,14:20:12.000,83,11083662,12725,0,1742826011,12936.625568850002,134.2315773299997,53289.203898960004 2025-03-24,14:20:13.000,83,11083614,12445,0,1742826012,12936.659250399993,134.28797037000186,53289.2528088 2025-03-24,14:20:14.000,83,11083629,12605,0,1742826013,12936.719877189993,134.17518429000484,53289.28075728 2025-03-24,14:20:15.000,83,11083638,12645,0,1742826014,12936.719877189993,134.0342016900031,53289.31569288001 2025-03-24,14:20:16.000,83,11083678,12565,0,1742826015,12936.773767669998,133.86502257000393,53289.35062848 2025-03-24,14:20:17.000,83,11083606,12565,0,1742826016,12936.841130769993,133.759285619999,53289.34364136001 2025-03-24,14:20:18.000,83,11083664,12565,0,1742826017,12936.868076009989,133.69584345000476,53289.38556408001 2025-03-24,14:20:19.000,83,11083653,12725,0,1742826018,12936.928702799989,133.68174518999876,53289.45543528 2025-03-24,14:20:20.000,83,11083627,12445,0,1742826019,12937.07016530999,133.6253521500039,53289.48338376001 2025-03-24,14:20:21.000,83,11083626,12605,0,1742826020,12937.27899092,133.61830302000453,53289.46242240001 2025-03-24,14:20:22.000,83,11083603,12685,0,1742826021,12937.46087129,133.76633474999835,53289.57421632 2025-03-24,14:20:23.000,83,11083601,12525,0,1742826022,12937.521498080001,133.86502257000393,53289.60216480001 2025-03-24,14:20:24.000,83,11083619,12525,0,1742826023,12937.528234389996,133.8720717000033,53289.67902312001 2025-03-24,14:20:25.000,83,11083641,12605,0,1742826024,12937.508025459996,133.85092430999794,53289.71395872 2025-03-24,14:20:26.000,83,11083625,12885,0,1742826025,12937.474343909991,133.85092430999794,53289.76286856 2025-03-24,14:20:27.000,83,11083642,12965,0,1742826026,12937.427189739996,133.82977691999986,53289.80479128 2025-03-24,14:20:28.000,83,11083663,12645,0,1742826027,12937.454134979991,133.80862953000178,53289.90959808 2025-03-24,14:20:29.000,83,11083597,12845,0,1742826028,12937.501289150001,133.75223648999963,53289.9515208 2025-03-24,14:20:30.000,83,11083680,12605,0,1742826029,12937.622542730001,133.76633474999835,53290.063314720006 2025-03-24,14:20:31.000,83,11083652,12645,0,1742826030,12937.804423100002,133.81567866000114,53290.0912632 2025-03-24,14:20:32.000,83,11083633,12445,0,1742826031,12937.959358229993,133.90026822000073,53290.16812152 2025-03-24,14:20:33.000,83,11083597,12485,0,1742826032,12938.114293359999,133.94961213000352,53290.22401848001 2025-03-24,14:20:34.000,83,11083636,12605,0,1742826033,12938.222074319994,133.9848577800003,53290.31485104 2025-03-24,14:20:35.000,83,11083642,12605,0,1742826034,12938.20860169999,134.06239821000054,53290.43363208 2025-03-24,14:20:36.000,83,11083615,13045,0,1742826035,12938.161447529994,134.11174212000333,53290.46856768001 2025-03-24,14:20:37.000,83,11083652,12965,0,1742826036,12938.161447529994,134.16108602999884,53290.51747752001 2025-03-24,14:20:38.000,83,11083621,12605,0,1742826037,12938.161447529994,134.18928255000355,53290.5803616 2025-03-24,14:20:39.000,83,11083589,12525,0,1742826038,12938.100820739994,134.1187912500027,53290.62927144 2025-03-24,14:20:40.000,83,11083596,12605,0,1742826039,12938.006512399988,134.05534908000118,53290.68516840001 2025-03-24,14:20:41.000,83,11083584,12685,0,1742826040,12937.918940369993,133.97780865000095,53290.713116880004 2025-03-24,14:20:42.000,83,11083636,12605,0,1742826041,12937.844840960002,133.87912083000265,53290.74106536 2025-03-24,14:20:43.000,83,11083653,12765,0,1742826042,12937.770741549997,133.90026822000073,53290.72709112001 2025-03-24,14:20:44.000,83,11083674,12805,0,1742826043,12937.609070109997,133.94256300000416,53290.782988080005 2025-03-24,14:20:45.000,83,11083644,12765,0,1742826044,12937.528234389996,133.95666126000287,53290.74106536 2025-03-24,14:20:46.000,83,11083606,12885,0,1742826045,12937.48108022,133.9707595200016,53290.7899752 2025-03-24,14:20:47.000,83,11083628,12685,0,1742826046,12937.501289150001,133.9707595200016,53290.79696232 2025-03-24,14:20:48.000,83,11083614,12725,0,1742826047,12937.501289150001,134.0694473399999,53290.8598464 2025-03-24,14:20:49.000,83,11083603,12605,0,1742826048,12937.521498080001,134.1187912500027,53290.89478200001 2025-03-24,14:20:50.000,83,11083628,12845,0,1742826049,12937.642751660002,134.1681351599982,53290.91574336 2025-03-24,14:20:51.000,83,11083602,12605,0,1742826050,12937.831368339997,134.16108602999884,53290.901769120006 2025-03-24,14:20:52.000,83,11083585,12685,0,1742826051,12938.060402879993,134.25977385000442,53290.90875624 2025-03-24,14:20:53.000,83,11083636,12725,0,1742826052,12938.168183839989,134.330265149998,53290.97862744 2025-03-24,14:20:54.000,83,11083616,12405,0,1742826053,12938.323118969995,134.3796090600008,53291.048498640004 2025-03-24,14:20:55.000,83,11083609,12445,0,1742826054,12938.37027313999,134.5276407900019,53291.1043956 2025-03-24,14:20:56.000,83,11083661,12765,0,1742826055,12938.35006420999,134.56993556999805,53291.16029256001 2025-03-24,14:20:57.000,83,11083610,12525,0,1742826056,12938.35680052,134.66157426000427,53291.1742668 2025-03-24,14:20:58.000,83,11083624,12805,0,1742826057,12938.343327899995,134.7250164299985,53291.20221528 2025-03-24,14:20:59.000,83,11083636,12805,0,1742826058,12938.343327899995,134.76026208000258,53291.30702208001 2025-03-24,14:21:00.000,83,11083614,12885,0,1742826059,12938.302910039994,134.75321295000322,53291.36291904 2025-03-24,14:21:01.000,83,11083594,12565,0,1742826060,12938.154711219999,134.68272165000235,53291.383880400004 2025-03-24,14:21:02.000,83,11083650,12725,0,1742826061,12938.114293359999,134.53468992000126,53291.432790240004 2025-03-24,14:21:03.000,83,11083659,13005,0,1742826062,12938.147974909989,134.50649340000382,53291.5585584 2025-03-24,14:21:04.000,83,11083607,12805,0,1742826063,12938.222074319994,134.45714949000103,53291.56554552001 2025-03-24,14:21:05.000,83,11083591,12445,0,1742826064,12938.323118969995,134.39370731999952,53291.6284296 2025-03-24,14:21:06.000,83,11083645,12765,0,1742826065,12938.424163619995,134.36551080000208,53291.73323640001 2025-03-24,14:21:07.000,83,11083632,12565,0,1742826066,12938.45110885999,134.27387211000314,53291.81009472001 2025-03-24,14:21:08.000,83,11083652,12805,0,1742826067,12938.41069099999,134.10469299000397,53291.886953040004 2025-03-24,14:21:09.000,83,11083604,12525,0,1742826068,12938.37027313999,133.90026822000073,53291.96381136 2025-03-24,14:21:10.000,83,11083586,12645,0,1742826069,12938.323118969995,133.87912083000265,53291.94285 2025-03-24,14:21:11.000,83,11083583,12605,0,1742826070,12938.323118969995,133.84387517999858,53292.03368256 2025-03-24,14:21:12.000,83,11083589,12445,0,1742826071,12938.302910039994,133.85092430999794,53292.03368256 2025-03-24,14:21:13.000,83,11083551,12525,0,1742826072,12938.26922848999,133.95666126000287,53292.04066968 2025-03-24,14:21:14.000,83,11083646,12525,0,1742826073,12938.26922848999,134.08354559999862,53292.103553760004 2025-03-24,14:21:15.000,83,11083621,12805,0,1742826074,12938.24901955999,134.1681351599982,53292.13150224 2025-03-24,14:21:16.000,83,11083640,12645,0,1742826075,12938.195129079999,134.2315773299997,53292.21534768001 2025-03-24,14:21:17.000,83,11083621,12325,0,1742826076,12938.174920149999,134.2527247199978,53292.243296160006 2025-03-24,14:21:18.000,83,11083625,12885,0,1742826077,12938.195129079999,134.16108602999884,53292.29919312 2025-03-24,14:21:19.000,83,11083607,12845,0,1742826078,12938.195129079999,133.99190690999967,53292.28521888001 2025-03-24,14:21:20.000,83,11083580,12485,0,1742826079,12938.215338009999,133.90026822000073,53292.38303856001 2025-03-24,14:21:21.000,83,11083610,12765,0,1742826080,12938.222074319994,133.84387517999858,53292.41797416 2025-03-24,14:21:22.000,83,11083597,12605,0,1742826081,12938.24901955999,133.85092430999794,53292.43194840001 2025-03-24,14:21:23.000,83,11083603,12565,0,1742826082,12938.24901955999,133.90026822000073,53292.41797416 2025-03-24,14:21:24.000,83,11083619,12765,0,1742826083,12938.24901955999,134.02010343000438,53292.48085824001 2025-03-24,14:21:25.000,83,11083595,12805,0,1742826084,12938.2759648,134.1681351599982,53292.49483248 2025-03-24,14:21:26.000,83,11083601,12885,0,1742826085,12938.242283249994,134.2315773299997,53292.5367552 2025-03-24,14:21:27.000,83,11083580,12525,0,1742826086,12938.242283249994,134.18928255000355,53292.557716560004 2025-03-24,14:21:28.000,83,11083630,12685,0,1742826087,12938.147974909989,134.1681351599982,53292.55072944001 2025-03-24,14:21:29.000,83,11083616,12605,0,1742826088,12938.121029669994,134.1187912500027,53292.57169080001 2025-03-24,14:21:30.000,83,11083575,12725,0,1742826089,12937.993039779998,133.99895603999903,53292.627587760006 2025-03-24,14:21:31.000,83,11083603,12325,0,1742826090,12937.959358229993,133.9848577800003,53292.63457488 2025-03-24,14:21:32.000,83,11083618,12645,0,1742826091,12937.831368339997,133.89321909000137,53292.63457488 2025-03-24,14:21:43.000,83,11083591,12645,0,1742826102,12937.41371711999,134.08354559999862,53293.10271192001 2025-03-24,14:21:44.000,83,11083572,12725,0,1742826103,12937.35309032999,134.25977385000442,53293.17258312001 2025-03-24,14:21:45.000,83,11083609,12765,0,1742826104,12937.31940878,134.35141254000337,53293.228480080004 2025-03-24,14:21:46.000,83,11083582,12765,0,1742826105,12937.33961771,134.4289529700036,53293.249441440006 2025-03-24,14:21:47.000,83,11083605,12485,0,1742826106,12937.27225460999,134.49944427000446,53293.298351280006 2025-03-24,14:21:48.000,83,11083613,12605,0,1742826107,12937.33288139999,134.6263286100002,53293.34027400001 2025-03-24,14:21:49.000,83,11083598,12725,0,1742826108,12937.38003557,134.7884586,53293.396170960004 2025-03-24,14:21:50.000,83,11083588,12605,0,1742826109,12937.406980809996,134.9858342400039,53293.47302928 2025-03-24,14:21:51.000,83,11083661,12645,0,1742826110,12937.386771879996,135.19730813999922,53293.54290048 2025-03-24,14:21:52.000,83,11083633,12765,0,1742826111,12937.534970699991,135.43697855999926,53293.60578456001 2025-03-24,14:21:53.000,83,11083538,12685,0,1742826112,12937.716851069992,135.6766489799993,53293.73853984 2025-03-24,14:21:54.000,83,11083604,12565,0,1742826113,12937.932412989998,135.9233685299987,53293.85732088 2025-03-24,14:21:55.000,83,11083566,12605,0,1742826114,12938.18839276999,136.21238286000153,53293.920204960006 2025-03-24,14:21:56.000,83,11083619,12885,0,1742826115,12938.49152671999,136.40975849999813,53294.03898600001 2025-03-24,14:21:57.000,83,11083683,12685,0,1742826116,12938.740770190001,136.61418327000138,53294.1437928 2025-03-24,14:21:58.000,83,11083651,12765,0,1742826117,12938.990013659997,136.81860804000462,53294.24161248 2025-03-24,14:21:59.000,83,11083612,12565,0,1742826118,12939.178630339993,137.13581889000488,53294.43725184 2025-03-24,14:22:00.000,83,11083630,12565,0,1742826119,12939.421137499994,137.36139104999893,53294.51411016001 2025-03-24,14:22:01.000,83,11083614,12645,0,1742826120,12939.65690835,137.55171756000345,53294.688788160005 2025-03-24,14:22:02.000,83,11083636,12965,0,1742826121,12939.784898239996,137.67155276999983,53294.76564648 2025-03-24,14:22:03.000,83,11083609,12845,0,1742826122,12940.000460160001,137.84778101999837,53294.96128584 2025-03-24,14:22:04.000,83,11083601,12725,0,1742826123,12940.202549460002,137.96056710000266,53295.073079760004 2025-03-24,14:22:05.000,83,11083636,12765,0,1742826124,12940.364220899988,137.96761623000202,53295.191860800005 2025-03-24,14:22:06.000,83,11083623,12685,0,1742826125,12940.465265549989,137.93237057999795,53295.31762896 2025-03-24,14:22:07.000,83,11083619,12645,0,1742826126,12940.552837579999,137.9394197100046,53295.527242560005 2025-03-24,14:22:08.000,83,11083587,12525,0,1742826127,12940.653882229999,137.9887636200001,53295.597113760006 2025-03-24,14:22:09.000,83,11083569,12685,0,1742826128,12940.822289979995,138.00991100999818,53295.78576600001 2025-03-24,14:22:10.000,83,11083622,12645,0,1742826129,12940.99743404,138.1015497000044,53295.862624320005 2025-03-24,14:22:11.000,83,11083607,12685,0,1742826130,12941.111951309991,138.19318839000334,53295.92550840001 2025-03-24,14:22:12.000,83,11083661,12725,0,1742826131,12941.226468579996,138.31302359999972,53296.00935384 2025-03-24,14:22:13.000,83,11083620,12845,0,1742826132,12941.320776920002,138.36941664000187,53296.17005760001 2025-03-24,14:22:14.000,83,11083560,12685,0,1742826133,12941.455503119992,138.41171141999803,53296.26089016001 2025-03-24,14:22:15.000,83,11083603,12685,0,1742826134,12941.536338839993,138.50335011000425,53296.33774848001 2025-03-24,14:22:16.000,83,11083591,12645,0,1742826135,12941.698010279993,138.6584309700047,53296.43556816001 2025-03-24,14:22:17.000,83,11083589,12445,0,1742826136,12941.684537659989,138.73597139999765,53296.52640072001 2025-03-24,14:22:18.000,83,11083650,12805,0,1742826137,12941.698010279993,138.757118790003,53296.68011736 2025-03-24,14:22:19.000,83,11083563,12925,0,1742826138,12941.617174559993,138.70777488000022,53296.77094992001 2025-03-24,14:22:20.000,83,11083611,12765,0,1742826139,12941.570020389998,138.73597139999765,53296.798898400004 2025-03-24,14:22:21.000,83,11083600,12645,0,1742826140,12941.502657290002,138.80646269999852,53296.93864080001 2025-03-24,14:22:22.000,83,11083626,12965,0,1742826141,12941.442030500002,138.81351182999788,53297.036460480005 2025-03-24,14:22:23.000,83,11083628,12685,0,1742826142,12941.401612640002,138.82761009000387,53297.09235744 2025-03-24,14:22:24.000,83,11083555,12805,0,1742826143,12941.448766809997,138.81351182999788,53297.12729304001 2025-03-24,14:22:25.000,83,11083655,12605,0,1742826144,12941.489184669997,138.81351182999788,53297.19716424001 2025-03-24,14:22:26.000,83,11083620,12965,0,1742826145,12941.468975739997,138.77121705000172,53297.253061200005 2025-03-24,14:22:27.000,83,11083664,12765,0,1742826146,12941.408348949997,138.84875748000195,53297.26004832 2025-03-24,14:22:28.000,83,11083567,12525,0,1742826147,12941.428557879997,138.9403961700009,53297.33690664 2025-03-24,14:22:29.000,83,11083598,12645,0,1742826148,12941.448766809997,138.98269095000433,53297.41376496001 2025-03-24,14:22:30.000,83,11083604,12725,0,1742826149,12941.475712049993,139.01088747000176,53297.44171344001 2025-03-24,14:22:31.000,83,11083630,12525,0,1742826150,12941.522866220002,139.08137877000263,53297.51857176 2025-03-24,14:22:32.000,83,11083632,12685,0,1742826151,12941.543075150003,139.1871157200003,53297.58145584001 2025-03-24,14:22:33.000,83,11083600,12965,0,1742826152,12941.495920979993,139.13072267999814,53297.59543008 2025-03-24,14:22:34.000,83,11083576,12645,0,1742826153,12941.583493009988,139.05318224999792,53297.637352800004 2025-03-24,14:22:35.000,83,11083636,12725,0,1742826154,12941.603701939988,139.05318224999792,53297.77709520001 2025-03-24,14:22:36.000,83,11083619,12565,0,1742826155,12941.644119799988,139.01793660000112,53297.805043680004 2025-03-24,14:22:37.000,83,11083589,12805,0,1742826156,12941.724955519989,139.01088747000176,53297.88888912 2025-03-24,14:22:38.000,83,11083615,12445,0,1742826157,12941.772109689999,139.05318224999792,53297.923824720005 2025-03-24,14:22:39.000,83,11083646,12445,0,1742826158,12941.832736479999,139.07432964000327,53297.94478608001 2025-03-24,14:22:40.000,83,11083589,12885,0,1742826159,12941.859681719994,139.10957529000007,53298.042605760005 2025-03-24,14:22:41.000,83,11083601,12725,0,1742826160,12941.90683588999,139.1518700700035,53298.1264512 2025-03-24,14:22:42.000,83,11083567,12805,0,1742826161,12941.900099579994,139.20826310999837,53298.1264512 2025-03-24,14:22:43.000,83,11083580,12525,0,1742826162,12941.90683588999,139.3140000600033,53298.140425440004 2025-03-24,14:22:44.000,83,11083635,12645,0,1742826163,12941.940517439994,139.27170527999988,53298.210296640005 2025-03-24,14:22:45.000,83,11083642,12365,0,1742826164,12941.89336327,139.19416484999965,53298.2661936 2025-03-24,14:22:46.000,83,11083617,12805,0,1742826165,12941.879890649994,139.13072267999814,53298.35003904001 2025-03-24,14:22:47.000,83,11083641,12645,0,1742826166,12941.9135722,139.14482094000414,53298.37100040001 2025-03-24,14:22:48.000,83,11083604,12765,0,1742826167,12941.92704481999,139.13072267999814,53298.41292312 2025-03-24,14:22:49.000,83,11083639,12765,0,1742826168,12941.99440792,139.23645963000308,53298.44785872001 2025-03-24,14:22:50.000,83,11083570,12765,0,1742826169,12941.94725374999,139.3492457100001,53298.48978144001 2025-03-24,14:22:51.000,83,11083645,12605,0,1742826170,12941.96746267999,139.51137569999992,53298.51772992001 2025-03-24,14:22:52.000,83,11083598,12605,0,1742826171,12942.00788053999,139.6805548199991,53298.545678400005 2025-03-24,14:22:53.000,83,11083619,12645,0,1742826172,12941.980935299995,139.7933409000034,53298.594588240005 2025-03-24,14:22:54.000,83,11083618,12725,0,1742826173,12941.960726369995,139.86383220000425,53298.58760112001 2025-03-24,14:22:55.000,83,11083603,12805,0,1742826174,12941.86641802999,139.97661828000128,53298.60856248001 2025-03-24,14:22:56.000,83,11083589,12765,0,1742826175,12941.805791239989,140.01186392999807,53298.62253672 2025-03-24,14:22:57.000,83,11083610,12965,0,1742826176,12941.711482899998,139.96956915000192,53298.65747232001 2025-03-24,14:22:58.000,83,11083614,12525,0,1742826177,12941.603701939988,139.89907785000105,53298.63651096001 2025-03-24,14:22:59.000,83,11083650,12805,0,1742826178,12941.462239430002,139.7439969900006,53298.67843368 2025-03-24,14:23:00.000,83,11083561,12565,0,1742826179,12941.394876329992,139.63121091000357,53298.65747232001 2025-03-24,14:23:01.000,83,11083594,12645,0,1742826180,12941.226468579996,139.60301438999886,53298.60856248001 2025-03-24,14:23:02.000,83,11083606,12725,0,1742826181,12941.159105480001,139.546621350004,53298.62952384 2025-03-24,14:23:03.000,83,11083568,12605,0,1742826182,12940.99743404,139.40563875000225,53298.72734352 2025-03-24,14:23:04.000,83,11083581,13045,0,1742826183,12940.822289979995,139.25760702000116,53298.61554960001 2025-03-24,14:23:05.000,83,11083598,12885,0,1742826184,12940.66735484999,139.20826310999837,53298.63651096001 2025-03-24,14:23:06.000,83,11083594,12605,0,1742826185,12940.485474479989,139.13777181000478,53298.62952384 2025-03-24,14:23:07.000,83,11083585,12605,0,1742826186,12940.269912559997,139.11662441999943,53298.55266552 2025-03-24,14:23:08.000,83,11083601,12725,0,1742826187,12940.121713740002,139.11662441999943,53298.51772992001 2025-03-24,14:23:09.000,83,11083638,12965,0,1742826188,12939.89941551,139.10957529000007,53298.50375568 2025-03-24,14:23:10.000,83,11083629,12725,0,1742826189,12939.58954524999,139.1518700700035,53298.44785872001 2025-03-24,14:23:11.000,83,11083607,12645,0,1742826190,12939.360510709994,139.11662441999943,53298.41991024001 2025-03-24,14:23:12.000,83,11083614,12565,0,1742826191,12939.124739860003,139.0390839899992,53298.38497464 2025-03-24,14:23:13.000,83,11083653,12845,0,1742826192,12938.929386869997,138.98974008000368,53298.37100040001 2025-03-24,14:23:14.000,83,11083637,12965,0,1742826193,12938.801396980001,138.91219965000346,53298.30112920001 2025-03-24,14:23:15.000,83,11083655,12605,0,1742826194,12938.626252919996,138.78531531000044,53298.25221936001 2025-03-24,14:23:16.000,83,11083630,12485,0,1742826195,12938.43763624,138.61613619000127,53298.23824512 2025-03-24,14:23:17.000,83,11083634,12485,0,1742826196,12938.25575587,138.50335011000425,53298.15439968001 2025-03-24,14:23:18.000,83,11083648,12765,0,1742826197,12938.073875499998,138.46810446000018,53298.14741256 2025-03-24,14:23:19.000,83,11083644,12645,0,1742826198,12937.952621919998,138.46105533000082,53298.13343832001 2025-03-24,14:23:20.000,83,11083603,12645,0,1742826199,12937.683169520002,138.5103992400036,53298.04959288 2025-03-24,14:23:21.000,83,11083626,12605,0,1742826200,12937.433926049991,138.56679227999848,53298.02863152 2025-03-24,14:23:22.000,83,11083605,12965,0,1742826201,12937.15100102999,138.5949888000032,53298.00068304 2025-03-24,14:23:23.000,83,11083608,12885,0,1742826202,12936.800712909993,138.57384140999784,53297.93081184 2025-03-24,14:23:24.000,83,11083564,12725,0,1742826203,12936.531260509997,138.55269401999976,53297.91683760001 2025-03-24,14:23:25.000,83,11083604,12685,0,1742826204,12936.26180811,138.50335011000425,53297.86792776001 2025-03-24,14:23:26.000,83,11083600,12485,0,1742826205,12936.03277356999,138.41876055000466,53297.826005040006 2025-03-24,14:23:27.000,83,11083597,12765,0,1742826206,12935.81047533999,138.35531838000315,53297.756133840005 2025-03-24,14:23:28.000,83,11083600,12645,0,1742826207,12935.507341389988,138.21433578000142,53297.70023688001 2025-03-24,14:23:29.000,83,11083586,12725,0,1742826208,12935.231152679997,138.10859883000376,53297.62337856 2025-03-24,14:23:30.000,83,11083618,12405,0,1742826209,12934.968436589996,138.0169601400048,53297.52555888 2025-03-24,14:23:31.000,83,11083581,12925,0,1742826210,12934.847183009995,137.99581274999946,53297.54652024 2025-03-24,14:23:32.000,83,11083567,12645,0,1742826211,12934.77981991,137.9253214499986,53297.46267480001 2025-03-24,14:23:33.000,83,11083602,12805,0,1742826212,12934.645093709994,137.99581274999946,53297.44171344001 2025-03-24,14:23:34.000,83,11083598,12965,0,1742826213,12934.510367509989,138.04515666000225,53297.39280360001 2025-03-24,14:23:35.000,83,11083591,12685,0,1742826214,12934.429531789989,138.10859883000376,53297.37882936 2025-03-24,14:23:36.000,83,11083654,12725,0,1742826215,12934.294805589998,138.16499186999863,53297.34389376001 2025-03-24,14:23:37.000,83,11083625,12645,0,1742826216,12934.227442490002,138.16499186999863,53297.39280360001 2025-03-24,14:23:38.000,83,11083646,12685,0,1742826217,12934.153343079997,138.172040999998,53297.35088088 2025-03-24,14:23:39.000,83,11083638,13005,0,1742826218,12934.018616879992,138.06630405000033,53297.31594528001 2025-03-24,14:23:40.000,83,11083625,12765,0,1742826219,12933.870418059996,138.04515666000225,53297.26703544001 2025-03-24,14:23:41.000,83,11083611,12805,0,1742826220,12933.728955549996,138.17909013000462,53297.27402256001 2025-03-24,14:23:42.000,83,11083661,12645,0,1742826221,12933.627910899995,138.19318839000334,53297.22511272001 2025-03-24,14:23:43.000,83,11083575,12525,0,1742826222,12933.526866249995,138.17909013000462,53297.22511272001 2025-03-24,14:23:44.000,83,11083572,12605,0,1742826223,12933.378667429999,138.12269709000248,53297.22511272001 2025-03-24,14:23:45.000,83,11083630,12805,0,1742826224,12933.291095399989,138.10859883000376,53297.21113848 2025-03-24,14:23:46.000,83,11083610,12645,0,1742826225,12933.250677539989,138.10859883000376,53297.23908696 2025-03-24,14:23:47.000,83,11083626,12805,0,1742826226,12933.270886469989,138.09450056999776,53297.204151360005 2025-03-24,14:23:48.000,83,11083630,12445,0,1742826227,12933.190050749989,138.07335317999969,53297.22511272001 2025-03-24,14:23:49.000,83,11083567,12605,0,1742826228,12933.095742409998,138.04515666000225,53297.2181256 2025-03-24,14:23:50.000,83,11083626,12765,0,1742826229,12933.048588240003,138.02400927000417,53297.14126728 2025-03-24,14:23:51.000,83,11083592,12925,0,1742826230,12933.028379310002,138.02400927000417,53297.2181256 2025-03-24,14:23:52.000,83,11083612,12605,0,1742826231,12933.095742409998,137.96761623000202,53297.19017712 2025-03-24,14:23:53.000,83,11083646,12645,0,1742826232,12933.156369199998,138.0169601400048,53297.23908696 2025-03-24,14:23:54.000,83,11083535,12605,0,1742826233,12933.250677539989,138.1015497000044,53297.19716424001 2025-03-24,14:23:55.000,83,11083609,12605,0,1742826234,12933.250677539989,138.08040230999904,53297.2181256 2025-03-24,14:23:56.000,83,11083544,12565,0,1742826235,12933.243941229994,137.99581274999946,53297.24607408001 2025-03-24,14:23:57.000,83,11083591,12525,0,1742826236,12933.223732299994,137.9041740600005,53297.26703544001 2025-03-24,14:23:58.000,83,11083661,12645,0,1742826237,12933.136160269998,137.83368275999965,53297.253061200005 2025-03-24,14:23:59.000,83,11083602,12605,0,1742826238,12932.974488829997,137.79843711000285,53297.23209984 2025-03-24,14:24:00.000,83,11083619,12725,0,1742826239,12932.779135839992,137.74909320000006,53297.2879968 2025-03-24,14:24:01.000,83,11083588,12565,0,1742826240,12932.718509049992,137.79843711000285,53297.301971040004 2025-03-24,14:24:02.000,83,11083597,12765,0,1742826241,12932.597255469991,137.8266336300003,53297.23209984 2025-03-24,14:24:03.000,83,11083603,12605,0,1742826242,12932.469265579995,137.8266336300003,53297.30895816 2025-03-24,14:24:04.000,83,11083577,12565,0,1742826243,12932.2806489,137.79843711000285,53297.28100968 2025-03-24,14:24:05.000,83,11083596,12685,0,1742826244,12932.071823289989,137.76319145999878,53297.22511272001 2025-03-24,14:24:06.000,83,11083587,12845,0,1742826245,12931.896679229998,137.6927001599979,53297.204151360005 2025-03-24,14:24:07.000,83,11083558,12805,0,1742826246,12931.755216719997,137.66450364000048,53297.19716424001 2025-03-24,14:24:08.000,83,11083595,12565,0,1742826247,12931.694589929997,137.72089668000262,53297.12729304001 2025-03-24,14:24:09.000,83,11083573,12685,0,1742826248,12931.681117309992,137.8266336300003,53297.06440896 2025-03-24,14:24:10.000,83,11083574,12645,0,1742826249,12931.728271480002,137.91122318999987,53297.07139608 2025-03-24,14:24:11.000,83,11083631,13045,0,1742826250,12931.708062550002,138.0522057900016,53297.05043472 2025-03-24,14:24:12.000,83,11083620,12605,0,1742826251,12931.620490519992,138.24958142999822,53297.02947336001 2025-03-24,14:24:13.000,83,11083624,12605,0,1742826252,12931.607017900002,138.3976131599993,53296.98056352001 2025-03-24,14:24:14.000,83,11083630,12645,0,1742826253,12931.573336349997,138.5103992400036,53296.93165368001 2025-03-24,14:24:15.000,83,11083632,12525,0,1742826254,12931.600281589992,138.58089054000448,53296.95960216001 2025-03-24,14:24:16.000,83,11083629,12965,0,1742826255,12931.647435760002,138.6936766200015,53296.917679440005 2025-03-24,14:24:17.000,83,11083607,12805,0,1742826256,12931.708062550002,138.8205609600045,53296.917679440005 2025-03-24,14:24:18.000,83,11083620,12445,0,1742826257,12931.701326239992,138.8558066100013,53296.91069232001 2025-03-24,14:24:19.000,83,11083622,12965,0,1742826258,12931.755216719997,138.9403961700009,53296.93864080001 2025-03-24,14:24:20.000,83,11083611,12605,0,1742826259,12931.721535169992,138.8910522599981,53296.9735764 2025-03-24,14:24:21.000,83,11083624,12725,0,1742826260,12931.708062550002,138.8769539999994,53296.94562792 2025-03-24,14:24:22.000,83,11083603,12965,0,1742826261,12931.694589929997,138.81351182999788,53296.9037052 2025-03-24,14:24:23.000,83,11083594,12765,0,1742826262,12931.580072659992,138.83465922000323,53296.93864080001 2025-03-24,14:24:24.000,83,11083642,12645,0,1742826263,12931.425137530001,138.8769539999994,53296.93165368001 2025-03-24,14:24:25.000,83,11083592,12605,0,1742826264,12931.36451074,138.757118790003,53296.93165368001 2025-03-24,14:24:26.000,83,11083598,12805,0,1742826265,12931.27693870999,138.81351182999788,53296.95960216001 2025-03-24,14:24:27.000,83,11083627,12685,0,1742826266,12931.22304823,138.86990487000003,53296.93165368001 2025-03-24,14:24:28.000,83,11083586,12885,0,1742826267,12931.10179465,138.94744530000025,53296.868769600005 2025-03-24,14:24:29.000,83,11083588,12845,0,1742826268,12931.01422261999,139.0672805100039,53296.917679440005 2025-03-24,14:24:30.000,83,11083660,12525,0,1742826269,12930.859287489999,139.1025261600007,53296.917679440005 2025-03-24,14:24:31.000,83,11083597,12885,0,1742826270,12930.852551179989,139.13072267999814,53296.833834 2025-03-24,14:24:32.000,83,11083592,12645,0,1742826271,12930.798660699998,139.201213979999,53296.77793704 2025-03-24,14:24:33.000,83,11083668,12645,0,1742826272,12930.758242839998,139.201213979999,53296.78492416 2025-03-24,14:24:34.000,83,11083638,12765,0,1742826273,12930.778451769998,139.21531223999773,53296.77793704 2025-03-24,14:24:35.000,83,11083648,12725,0,1742826274,12930.798660699998,139.30695093000395,53296.69409160001 2025-03-24,14:24:36.000,83,11083650,12725,0,1742826275,12930.778451769998,139.2999018000046,53296.701078720005 2025-03-24,14:24:37.000,83,11083592,12765,0,1742826276,12930.731297599988,139.35629483999946,53296.61723328 2025-03-24,14:24:38.000,83,11083613,12605,0,1742826277,12930.744770219993,139.50432657000056,53296.64518176001 2025-03-24,14:24:39.000,83,11083591,12485,0,1742826278,12930.778451769998,139.71580047000316,53296.59627192001 2025-03-24,14:24:40.000,83,11083555,12645,0,1742826279,12930.805397009994,139.8426848099989,53296.5892848 2025-03-24,14:24:41.000,83,11083620,12605,0,1742826280,12930.798660699998,139.94137263000448,53296.56832344 2025-03-24,14:24:42.000,83,11083614,12765,0,1742826281,12930.778451769998,139.99776566999935,53296.56832344 2025-03-24,14:24:43.000,83,11083618,12965,0,1742826282,12930.731297599988,140.02596219000407,53296.56832344 2025-03-24,14:24:44.000,83,11083602,12765,0,1742826283,12930.812133319989,139.97661828000128,53296.56133632 2025-03-24,14:24:45.000,83,11083669,12565,0,1742826284,12930.89296903999,139.88497959000233,53296.55434920001 2025-03-24,14:24:46.000,83,11083643,12645,0,1742826285,12931.11526726999,139.83563567999954,53296.51242648 2025-03-24,14:24:47.000,83,11083607,13165,0,1742826286,12931.22304823,139.8426848099989,53296.56832344 2025-03-24,14:24:48.000,83,11083629,12805,0,1742826287,12931.249993469995,139.93432349999784,53296.54736208 2025-03-24,14:24:49.000,83,11083619,12645,0,1742826288,12931.2028393,140.04006045000278,53296.582297680005 2025-03-24,14:24:50.000,83,11083656,12965,0,1742826289,12931.189366679995,140.15989565999917,53296.55434920001 2025-03-24,14:24:51.000,83,11083639,12965,0,1742826290,12931.22304823,140.14579740000045,53296.55434920001 2025-03-24,14:24:52.000,83,11083620,12565,0,1742826291,12931.23652084999,140.1035026200043,53296.52640072001 2025-03-24,14:24:53.000,83,11083619,12645,0,1742826292,12931.29714763999,140.12465001000237,53296.56133632 2025-03-24,14:24:54.000,83,11083641,12885,0,1742826293,12931.391455979996,140.13169914000173,53296.533387840005 2025-03-24,14:24:55.000,83,11083635,12645,0,1742826294,12931.492500629996,140.0894043599983,53296.56832344 2025-03-24,14:24:56.000,83,11083621,12685,0,1742826295,12931.627226830002,139.96252002000256,53296.61024616 2025-03-24,14:24:57.000,83,11083610,12645,0,1742826296,12931.768689340002,139.89907785000105,53296.60325904001 2025-03-24,14:24:58.000,83,11083604,12605,0,1742826297,12931.836052439998,139.8920287200017,53296.61723328 2025-03-24,14:24:59.000,83,11083580,12605,0,1742826298,12931.889942919988,139.8426848099989,53296.652168880006 2025-03-24,14:25:00.000,83,11083672,12685,0,1742826299,12931.950569709988,139.92022523999913,53296.659156 2025-03-24,14:25:01.000,83,11083669,12645,0,1742826300,12932.038141739999,139.98366741000063,53296.659156 2025-03-24,14:25:02.000,83,11083659,12725,0,1742826301,12932.105504839994,140.0541587100015,53296.68710448 2025-03-24,14:25:03.000,83,11083648,12725,0,1742826302,12932.159395319999,140.117600880003,53296.7290272 2025-03-24,14:25:04.000,83,11083609,12845,0,1742826303,12932.186340559994,140.13169914000173,53296.74300144001 2025-03-24,14:25:05.000,83,11083629,12565,0,1742826304,12932.29412151999,140.19514131000324,53296.78492416 2025-03-24,14:25:06.000,83,11083626,12805,0,1742826305,12932.41537509999,140.18104305000452,53296.833834 2025-03-24,14:25:07.000,83,11083599,12405,0,1742826306,12932.39516616999,140.14579740000045,53296.86178248001 2025-03-24,14:25:08.000,83,11083637,12685,0,1742826307,12932.38169355,140.0894043599983,53296.9037052 2025-03-24,14:25:09.000,83,11083606,12805,0,1742826308,12932.40190248,140.0541587100015,53296.9037052 2025-03-24,14:25:10.000,83,11083650,12765,0,1742826309,12932.45579295999,140.0541587100015,53296.966589280004 2025-03-24,14:25:11.000,83,11083659,12645,0,1742826310,12932.53662867999,140.0541587100015,53296.966589280004 2025-03-24,14:25:12.000,83,11083635,12565,0,1742826311,12932.4827382,139.97661828000128,53296.9735764 2025-03-24,14:25:13.000,83,11083664,12725,0,1742826312,12932.388429859995,139.96252002000256,53297.036460480005 2025-03-24,14:25:14.000,83,11083668,12525,0,1742826313,12932.32106676,139.98366741000063,53297.09235744 2025-03-24,14:25:15.000,83,11083603,12805,0,1742826314,12932.22002211,139.99071654,53297.09235744 2025-03-24,14:25:16.000,83,11083621,12645,0,1742826315,12932.125713769994,139.94137263000448,53297.12729304001 2025-03-24,14:25:17.000,83,11083606,12765,0,1742826316,12932.031405429989,139.89907785000105,53297.12729304001 2025-03-24,14:25:18.000,83,11083668,12565,0,1742826317,12931.896679229998,139.81448829000146,53297.12729304001 2025-03-24,14:25:19.000,83,11083632,12565,0,1742826318,12931.775425649997,139.7439969900006,53297.12729304001 2025-03-24,14:25:20.000,83,11083594,12925,0,1742826319,12931.741744099993,139.7087513400038,53297.10633168001 2025-03-24,14:25:21.000,83,11083623,12965,0,1742826320,12931.694589929997,139.75809524999931,53297.07838320001 2025-03-24,14:25:22.000,83,11083644,13005,0,1742826321,12931.607017900002,139.73694786000124,53297.14126728 2025-03-24,14:25:23.000,83,11083598,12925,0,1742826322,12931.499236939992,139.83563567999954,53297.16222864 2025-03-24,14:25:24.000,83,11083632,12445,0,1742826323,12931.479028009991,139.92022523999913,53297.12729304001 2025-03-24,14:25:25.000,83,11083624,12885,0,1742826324,12931.580072659992,139.99776566999935,53297.14825440001 2025-03-24,14:25:26.000,83,11083653,12965,0,1742826325,12931.607017900002,139.98366741000063,53297.12030592 2025-03-24,14:25:27.000,83,11083623,12725,0,1742826326,12931.687853620002,140.04710958000214,53297.16921576 2025-03-24,14:25:28.000,83,11083616,12765,0,1742826327,12931.701326239992,140.13169914000173,53297.18319 2025-03-24,14:25:29.000,83,11083593,12925,0,1742826328,12931.708062550002,140.14579740000045,53297.19716424001 2025-03-24,14:25:30.000,83,11083608,12485,0,1742826329,12931.775425649997,140.16694478999852,53297.19017712 2025-03-24,14:25:31.000,83,11083668,12725,0,1742826330,12931.741744099993,140.27268174000346,53297.204151360005 2025-03-24,14:25:32.000,83,11083654,12525,0,1742826331,12931.701326239992,140.51940129000286,53297.21113848 2025-03-24,14:25:33.000,83,11083604,12725,0,1742826332,12931.748480410002,140.8084156199984,53297.204151360005 2025-03-24,14:25:34.000,83,11083642,12485,0,1742826333,12931.701326239992,140.9212017000027,53297.22511272001 2025-03-24,14:25:35.000,83,11083586,12765,0,1742826334,12931.647435760002,141.0692334300038,53297.24607408001 2025-03-24,14:25:36.000,83,11083654,12805,0,1742826335,12931.580072659992,141.18201951000083,53297.22511272001 2025-03-24,14:25:37.000,83,11083621,12525,0,1742826336,12931.472291699996,141.24546168000234,53297.23209984 2025-03-24,14:25:38.000,83,11083633,12605,0,1742826337,12931.25672977999,141.24546168000234,53297.21113848 2025-03-24,14:25:39.000,83,11083633,12525,0,1742826338,12931.148948819995,141.22431429000426,53297.24607408001 2025-03-24,14:25:40.000,83,11083570,12805,0,1742826339,12931.01422261999,141.2172651600049,53297.24607408001 2025-03-24,14:25:41.000,83,11083595,13005,0,1742826340,12931.00075,141.22431429000426,53297.24607408001 2025-03-24,14:25:42.000,83,11083615,12765,0,1742826341,12930.987277379994,141.30890385000384,53297.21113848 2025-03-24,14:25:43.000,83,11083596,12605,0,1742826342,12930.91317796999,141.35119863,53297.253061200005 2025-03-24,14:25:44.000,83,11083640,12525,0,1742826343,12930.798660699998,141.47808297000302,53297.26004832 2025-03-24,14:25:45.000,83,11083614,12685,0,1742826344,12930.690879739988,141.54857427000388,53297.22511272001 2025-03-24,14:25:46.000,83,11083606,12405,0,1742826345,12930.583098779993,141.61906557000475,53297.26004832 2025-03-24,14:25:47.000,83,11083582,12485,0,1742826346,12930.461845199992,141.5979181799994,53297.23908696 2025-03-24,14:25:48.000,83,11083593,12805,0,1742826347,12930.434899959997,141.52742687999853,53297.19017712 2025-03-24,14:25:49.000,83,11083611,12645,0,1742826348,12930.300173759992,141.39349341000343,53297.14126728 2025-03-24,14:25:50.000,83,11083602,12845,0,1742826349,12930.279964829992,141.34414950000064,53297.14825440001 2025-03-24,14:25:51.000,83,11083632,12605,0,1742826350,12930.205865420001,141.35824775999936,53297.17620288001 2025-03-24,14:25:52.000,83,11083582,12645,0,1742826351,12930.138502319991,141.42168993000087,53297.07139608 2025-03-24,14:25:53.000,83,11083591,12725,0,1742826352,12930.05766659999,141.42873906000023,53297.09235744 2025-03-24,14:25:54.000,83,11083639,12805,0,1742826353,12930.02398505,141.44283731999894,53297.0434476 2025-03-24,14:25:55.000,83,11083623,12605,0,1742826354,12930.03745766999,141.4992303600011,53296.987550640006 2025-03-24,14:25:56.000,83,11083620,12645,0,1742826355,12930.131766009996,141.49218123000173,53297.036460480005 2025-03-24,14:25:57.000,83,11083599,12725,0,1742826356,12930.172183869996,141.4146408000015,53296.99453776 2025-03-24,14:25:58.000,83,11083649,12445,0,1742826357,12930.300173759992,141.2172651600049,53297.0434476 2025-03-24,14:25:59.000,83,11083569,12445,0,1742826358,12930.434899959997,141.11857733999932,53296.987550640006 2025-03-24,14:26:00.000,83,11083602,12525,0,1742826359,12930.522471989992,141.0057912600023,53296.99453776 2025-03-24,14:26:01.000,83,11083584,12525,0,1742826360,12930.717824979998,141.0057912600023,53297.07139608 2025-03-24,14:26:02.000,83,11083663,12805,0,1742826361,12930.940123209999,141.01988952000102,53296.99453776 2025-03-24,14:26:03.000,83,11083675,12445,0,1742826362,12930.98054107,141.09742995000124,53297.0434476 2025-03-24,14:26:04.000,83,11083608,12565,0,1742826363,12931.03443154999,141.14677386000403,53297.07838320001 2025-03-24,14:26:05.000,83,11083599,12645,0,1742826364,12931.11526726999,141.22431429000426,53296.987550640006 2025-03-24,14:26:06.000,83,11083590,12565,0,1742826365,12931.148948819995,141.2666090700004,53297.085370320005 2025-03-24,14:26:07.000,83,11083616,12405,0,1742826366,12931.249993469995,141.29480558999785,53297.06440896 2025-03-24,14:26:08.000,83,11083616,12605,0,1742826367,12931.411664909996,141.34414950000064,53297.09235744 2025-03-24,14:26:09.000,83,11083630,12565,0,1742826368,12931.492500629996,141.42168993000087,53297.134280160004 2025-03-24,14:26:10.000,83,11083650,12605,0,1742826369,12931.600281589992,141.54857427000388,53297.2181256 2025-03-24,14:26:11.000,83,11083604,12725,0,1742826370,12931.701326239992,141.68250773999898,53297.23209984 2025-03-24,14:26:12.000,83,11083583,12605,0,1742826371,12931.822579819993,141.75299903999985,53297.26703544001 2025-03-24,14:26:13.000,83,11083599,12685,0,1742826372,12931.950569709988,141.83053947000008,53297.30895816 2025-03-24,14:26:14.000,83,11083558,12805,0,1742826373,12932.058350669999,142.02791511000396,53297.37882936 2025-03-24,14:26:15.000,83,11083606,12445,0,1742826374,12932.15265900999,142.14775032000034,53297.4277392 2025-03-24,14:26:16.000,83,11083620,12645,0,1742826375,12932.26043997,142.33102769999823,53297.44171344001 2025-03-24,14:26:17.000,83,11083621,12525,0,1742826376,12932.35474830999,142.42266639000445,53297.539533120005 2025-03-24,14:26:18.000,83,11083602,12685,0,1742826377,12932.469265579995,142.54250160000083,53297.63036568001 2025-03-24,14:26:19.000,83,11083593,12605,0,1742826378,12932.617464399991,142.8103685399983,53297.68626264 2025-03-24,14:26:20.000,83,11083574,12685,0,1742826379,12932.731981669996,142.99364592000347,53297.77010808001 2025-03-24,14:26:21.000,83,11083539,12525,0,1742826380,12932.785872150002,143.18397243000072,53297.826005040006 2025-03-24,14:26:22.000,83,11083608,12805,0,1742826381,12932.866707870002,143.34610242000053,53297.90985048 2025-03-24,14:26:23.000,83,11083618,12645,0,1742826382,12933.008170380002,143.4518393699982,53298.0216444 2025-03-24,14:26:24.000,83,11083588,12445,0,1742826383,12933.041851929993,143.44479023999884,53298.091515600005 2025-03-24,14:26:25.000,83,11083575,12685,0,1742826384,12932.987961450002,143.44479023999884,53298.210296640005 2025-03-24,14:26:26.000,83,11083630,12725,0,1742826385,12932.907125730002,143.40249546000268,53298.2661936 2025-03-24,14:26:27.000,83,11083595,12565,0,1742826386,12932.738717979992,143.36020067999925,53298.30112920001 2025-03-24,14:26:28.000,83,11083581,12805,0,1742826387,12932.678091189991,143.3531515499999,53298.38497464 2025-03-24,14:26:29.000,83,11083612,12805,0,1742826388,12932.651145949996,143.22626721000415,53298.43388448 2025-03-24,14:26:30.000,83,11083582,12405,0,1742826389,12932.597255469991,143.03594069999963,53298.46183296 2025-03-24,14:26:31.000,83,11083578,12605,0,1742826390,12932.60399178,142.95135114000004,53298.475807200004 2025-03-24,14:26:32.000,83,11083661,12645,0,1742826391,12932.705036430001,142.9865967900041,53298.57362688 2025-03-24,14:26:33.000,83,11083600,12725,0,1742826392,12932.853235249997,143.02889157000027,53298.580614 2025-03-24,14:26:34.000,83,11083633,12645,0,1742826393,12933.062060859993,143.05003895999835,53298.664459440006 2025-03-24,14:26:35.000,83,11083652,12445,0,1742826394,12933.163105509993,143.13462851999793,53298.762279120005 2025-03-24,14:26:36.000,83,11083660,12485,0,1742826395,12933.129423959988,143.2333163400035,53298.7902276 2025-03-24,14:26:37.000,83,11083575,12765,0,1742826396,12933.082269789993,143.27561111999967,53298.85311168001 2025-03-24,14:26:38.000,83,11083609,12645,0,1742826397,12933.149632889988,143.34610242000053,53298.87407304001 2025-03-24,14:26:39.000,83,11083585,12725,0,1742826398,12933.270886469989,143.26151286000095,53298.91599576 2025-03-24,14:26:40.000,83,11083616,12565,0,1742826399,12933.39887636,143.2333163400035,53299.01381544 2025-03-24,14:26:41.000,83,11083610,12645,0,1742826400,12933.49992101,143.12757938999857,53299.097660880005 2025-03-24,14:26:42.000,83,11083603,12525,0,1742826401,12933.59422934999,143.0077441800022,53299.097660880005 2025-03-24,14:26:43.000,83,11083637,12365,0,1742826402,12933.58075673,142.97249852999812,53299.1745192 2025-03-24,14:26:44.000,83,11083626,12885,0,1742826403,12933.63464720999,143.07823548000306,53299.23740328001 2025-03-24,14:26:45.000,83,11083586,12925,0,1742826404,12933.668328759995,143.169874170002,53299.28631312001 2025-03-24,14:26:46.000,83,11083618,12725,0,1742826405,12933.668328759995,143.14872678000393,53299.34221008 2025-03-24,14:26:47.000,83,11083613,12725,0,1742826406,12933.688537689995,143.13462851999793,53299.45400400001 2025-03-24,14:26:48.000,83,11083649,12565,0,1742826407,12933.796318649991,143.07823548000306,53299.46099112 2025-03-24,14:26:49.000,83,11083574,13005,0,1742826408,12933.82326389,143.07823548000306,53299.52387520001 2025-03-24,14:26:50.000,83,11083638,12565,0,1742826409,12933.830000199996,143.06413722000434,53299.5588108 2025-03-24,14:26:51.000,83,11083659,12645,0,1742826410,12933.870418059996,143.042989829999,53299.614707759996 2025-03-24,14:26:52.000,83,11083627,12645,0,1742826411,12933.924308540001,142.95135114000004,53299.69156608001 2025-03-24,14:26:53.000,83,11083616,12885,0,1742826412,12934.038825809992,142.88790896999853,53299.72650168 2025-03-24,14:26:54.000,83,11083638,12685,0,1742826413,12934.119661529992,142.8949580999979,53299.7334888 2025-03-24,14:26:55.000,83,11083602,12645,0,1742826414,12934.234178799998,142.97249852999812,53299.78938576001 2025-03-24,14:26:56.000,83,11083625,12605,0,1742826415,12934.335223449998,143.03594069999963,53299.85226984 2025-03-24,14:26:57.000,83,11083616,12765,0,1742826416,12934.355432379998,143.042989829999,53299.84528272 2025-03-24,14:26:58.000,83,11083590,12805,0,1742826417,12934.375641309998,142.93725288000132,53299.84528272 2025-03-24,14:26:59.000,83,11083563,12765,0,1742826418,12934.402586549993,143.02889157000027,53299.92912816001 2025-03-24,14:27:00.000,83,11083631,12805,0,1742826419,12934.537312749999,143.13462851999793,53299.950089519996 2025-03-24,14:27:01.000,83,11083660,12605,0,1742826420,12934.705720499995,143.19807068999944,53299.936115280005 2025-03-24,14:27:02.000,83,11083583,12605,0,1742826421,12934.90107349,143.24741460000223,53300.005986480006 2025-03-24,14:27:03.000,83,11083591,12445,0,1742826422,12935.029063379996,143.31085677000374,53300.054896320005 2025-03-24,14:27:04.000,83,11083631,12485,0,1742826423,12935.056008619991,143.36020067999925,53300.06887056 2025-03-24,14:27:05.000,83,11083607,12845,0,1742826424,12935.130108029996,143.2685619900003,53300.103806160005 2025-03-24,14:27:06.000,83,11083591,12645,0,1742826425,12935.130108029996,143.33200416000182,53300.12476752001 2025-03-24,14:27:07.000,83,11083617,12805,0,1742826426,12935.116635409991,143.37429893999797,53300.13175464 2025-03-24,14:27:08.000,83,11083625,12565,0,1742826427,12935.103162790001,143.34610242000053,53300.16669024001 2025-03-24,14:27:09.000,83,11083614,12845,0,1742826428,12935.123371720001,143.33200416000182,53300.25053568 2025-03-24,14:27:10.000,83,11083671,12445,0,1742826429,12935.130108029996,143.3531515499999,53300.27848416 2025-03-24,14:27:11.000,83,11083613,12365,0,1742826430,12935.136844339992,143.2192180800048,53300.285471279996 2025-03-24,14:27:12.000,83,11083590,12885,0,1742826431,12935.082953860001,143.15577591000329,53300.320406880004 2025-03-24,14:27:13.000,83,11083598,12645,0,1742826432,12935.069481239996,143.09233374000178,53300.36232960001 2025-03-24,14:27:14.000,83,11083629,12685,0,1742826433,12935.096426479991,143.08528461000242,53300.320406880004 2025-03-24,14:27:15.000,83,11083584,12925,0,1742826434,12935.136844339992,143.17692330000136,53300.36232960001 2025-03-24,14:27:16.000,83,11083595,12765,0,1742826435,12935.123371720001,143.30380764000438,53300.33438112001 2025-03-24,14:27:17.000,83,11083590,12565,0,1742826436,12935.170525889996,143.3672498099986,53300.36931672 2025-03-24,14:27:18.000,83,11083613,12525,0,1742826437,12935.231152679997,143.48708502000227,53300.36931672 2025-03-24,14:27:19.000,83,11083622,12685,0,1742826438,12935.285043160002,143.5787237100012,53300.38329096001 2025-03-24,14:27:20.000,83,11083604,12605,0,1742826439,12935.305252090002,143.65626414000144,53300.439187920005 2025-03-24,14:27:21.000,83,11083653,12485,0,1742826440,12935.264834230002,143.74790283000038,53300.36931672 2025-03-24,14:27:22.000,83,11083600,12405,0,1742826441,12935.298515779992,143.8747871700034,53300.390278080005 2025-03-24,14:27:23.000,83,11083596,12805,0,1742826442,12935.278306849992,143.98052412000106,53300.41123944001 2025-03-24,14:27:24.000,83,11083640,12805,0,1742826443,12935.278306849992,144.0087206399985,53300.453162159996 2025-03-24,14:27:25.000,83,11083644,12965,0,1742826444,12935.305252090002,144.05101542000193,53300.48111064001 2025-03-24,14:27:26.000,83,11083618,12725,0,1742826445,12935.258097919992,144.00167150999914,53300.46014928001 2025-03-24,14:27:27.000,83,11083583,12805,0,1742826446,12935.237888989992,143.95232760000363,53300.48111064001 2025-03-24,14:27:28.000,83,11083586,12565,0,1742826447,12935.224416370002,143.81839413000125,53300.439187920005 2025-03-24,14:27:29.000,83,11083581,12725,0,1742826448,12935.217680059992,143.83249238999997,53300.51604624 2025-03-24,14:27:30.000,83,11083572,12405,0,1742826449,12935.244625300002,143.8465906499987,53300.55098184001 2025-03-24,14:27:31.000,83,11083604,12645,0,1742826450,12935.251361609997,143.75495195999974,53300.52303336 2025-03-24,14:27:32.000,83,11083602,12525,0,1742826451,12935.305252090002,143.73380457000167,53300.54399472 2025-03-24,14:27:33.000,83,11083554,12605,0,1742826452,12935.271570539997,143.74790283000038,53300.61386592 2025-03-24,14:27:34.000,83,11083595,12765,0,1742826453,12935.291779469997,143.69855892000487,53300.620853039996 2025-03-24,14:27:35.000,83,11083582,12525,0,1742826454,12935.264834230002,143.6633132700008,53300.606878800005 2025-03-24,14:27:36.000,83,11083546,12645,0,1742826455,12935.190734819997,143.59282196999993,53300.6418144 2025-03-24,14:27:37.000,83,11083578,12765,0,1742826456,12935.143580650001,143.4800358900029,53300.59290456 2025-03-24,14:27:38.000,83,11083614,12605,0,1742826457,12935.116635409991,143.3813480700046,53300.63482728 2025-03-24,14:27:39.000,83,11083586,12805,0,1742826458,12935.042536,143.27561111999967,53300.64880152001 2025-03-24,14:27:40.000,83,11083608,12565,0,1742826459,12935.042536,143.17692330000136,53300.66277576 2025-03-24,14:27:41.000,83,11083613,12845,0,1742826460,12935.096426479991,143.08528461000242,53300.6418144 2025-03-24,14:27:42.000,83,11083643,12685,0,1742826461,12935.116635409991,143.03594069999963,53300.69771136001 2025-03-24,14:27:43.000,83,11083619,12845,0,1742826462,12935.123371720001,143.05003895999835,53300.68373712 2025-03-24,14:27:44.000,83,11083601,12685,0,1742826463,12935.157053269992,143.02889157000027,53300.63482728 2025-03-24,14:27:45.000,83,11083586,12605,0,1742826464,12935.029063379996,142.99364592000347,53300.7116856 2025-03-24,14:27:46.000,83,11083600,12685,0,1742826465,12934.907809799995,142.85266332000174,53300.76059544 2025-03-24,14:27:47.000,83,11083616,12765,0,1742826466,12934.82023777,142.70463159000064,53300.70469848 2025-03-24,14:27:48.000,83,11083609,12645,0,1742826467,12934.73940205,142.6129929000017,53300.66976288001 2025-03-24,14:27:49.000,83,11083572,12685,0,1742826468,12934.71919312,142.50020682000468,53300.66277576 2025-03-24,14:27:50.000,83,11083602,12725,0,1742826469,12934.867391939995,142.40856812999846,53300.64880152001 2025-03-24,14:27:51.000,83,11083549,12885,0,1742826470,12934.95496396999,142.42266639000445,53300.69771136001 2025-03-24,14:27:52.000,83,11083589,12565,0,1742826471,12934.968436589996,142.38037161000102,53300.676750000006 2025-03-24,14:27:53.000,83,11083638,12645,0,1742826472,12934.98190921,142.43676465000317,53300.71867272001 2025-03-24,14:27:54.000,83,11083605,12605,0,1742826473,12934.928018729996,142.43676465000317,53300.69072424 2025-03-24,14:27:55.000,83,11083579,12845,0,1742826474,12934.91454610999,142.43676465000317,53300.70469848 2025-03-24,14:27:56.000,83,11083608,12805,0,1742826475,12934.90107349,142.43676465000317,53300.7116856 2025-03-24,14:27:57.000,83,11083598,12685,0,1742826476,12934.8404467,142.49315768999804,53300.676750000006 2025-03-24,14:27:58.000,83,11083563,13005,0,1742826477,12934.77308359999,142.54250160000083,53300.676750000006 2025-03-24,14:27:59.000,83,11083591,12605,0,1742826478,12934.725929429995,142.59184551000362,53300.6418144 2025-03-24,14:28:00.000,83,11083609,12725,0,1742826479,12934.63162108999,142.55659985999955,53300.59989168001 2025-03-24,14:28:01.000,83,11083611,12725,0,1742826480,12934.523840129994,142.53545247000147,53300.62784016001 2025-03-24,14:28:02.000,83,11083624,12765,0,1742826481,12934.449740719989,142.44381378000253,53300.6418144 2025-03-24,14:28:03.000,83,11083640,12565,0,1742826482,12934.362168689993,142.253487269998,53300.6418144 2025-03-24,14:28:04.000,83,11083590,12565,0,1742826483,12934.328487139988,142.12660293000226,53300.6418144 2025-03-24,14:28:05.000,83,11083618,12805,0,1742826484,12934.321750829993,142.0208659800046,53300.58591744 2025-03-24,14:28:06.000,83,11083600,12805,0,1742826485,12934.335223449998,141.9574238100031,53300.57893032001 2025-03-24,14:28:07.000,83,11083587,12805,0,1742826486,12934.254387729998,142.04201337000268,53300.50207200001 2025-03-24,14:28:08.000,83,11083623,12845,0,1742826487,12934.166815700002,142.03496424000332,53300.5370076 2025-03-24,14:28:09.000,83,11083595,12725,0,1742826488,12934.099452599992,141.99971858999925,53300.48111064001 2025-03-24,14:28:10.000,83,11083590,13125,0,1742826489,12934.045562120002,142.06316076000076,53300.40425232 2025-03-24,14:28:11.000,83,11083619,12485,0,1742826490,12933.951253779996,142.16889770999842,53300.36931672 2025-03-24,14:28:12.000,83,11083580,12645,0,1742826491,12933.924308540001,142.22529075000057,53300.36232960001 2025-03-24,14:28:13.000,83,11083563,12645,0,1742826492,12933.80305496,142.17594683999778,53300.31341976001 2025-03-24,14:28:14.000,83,11083584,12805,0,1742826493,12933.728955549996,142.08430814999883,53300.271497040005 2025-03-24,14:28:15.000,83,11083546,12565,0,1742826494,12933.65485613999,141.98562033000053,53300.29944552 2025-03-24,14:28:16.000,83,11083621,12445,0,1742826495,12933.648119829995,141.83758859999944,53300.25053568 2025-03-24,14:28:17.000,83,11083635,12885,0,1742826496,12933.61443827999,141.75299903999985,53300.19463872001 2025-03-24,14:28:18.000,83,11083620,12925,0,1742826497,12933.62117459,141.68955686999834,53300.271497040005 2025-03-24,14:28:19.000,83,11083595,12445,0,1742826498,12933.607701969995,141.59086905000004,53300.18066448 2025-03-24,14:28:20.000,83,11083596,12485,0,1742826499,12933.65485613999,141.50627949000045,53300.173677360006 2025-03-24,14:28:21.000,83,11083641,12605,0,1742826500,12933.627910899995,141.37234601999808,53300.16669024001 2025-03-24,14:28:22.000,83,11083615,12765,0,1742826501,12933.506657319995,141.23136342000362,53300.12476752001 2025-03-24,14:28:23.000,83,11083620,12605,0,1742826502,12933.41234897999,141.1538229900034,53300.06887056 2025-03-24,14:28:24.000,83,11083592,12485,0,1742826503,12933.35172218999,141.1044790800006,53300.03393496 2025-03-24,14:28:25.000,83,11083593,12645,0,1742826504,12933.230468609989,141.04808603999845,53299.9431024 2025-03-24,14:28:26.000,83,11083603,12765,0,1742826505,12933.102478719993,140.90005431000463,53299.985025120004 2025-03-24,14:28:27.000,83,11083582,12645,0,1742826506,12933.014906689998,140.907103440004,53299.84528272 2025-03-24,14:28:28.000,83,11083605,12685,0,1742826507,12932.866707870002,140.907103440004,53299.82432136 2025-03-24,14:28:29.000,83,11083584,12685,0,1742826508,12932.779135839992,140.88595604999864,53299.82432136 2025-03-24,14:28:30.000,83,11083641,12605,0,1742826509,12932.60399178,140.90005431000463,53299.74047592001 2025-03-24,14:28:31.000,83,11083569,12765,0,1742826510,12932.50294713,140.90005431000463,53299.6985532 2025-03-24,14:28:32.000,83,11083566,12685,0,1742826511,12932.35474830999,140.97759474000486,53299.63566912 2025-03-24,14:28:33.000,83,11083628,12565,0,1742826512,12932.17960425,141.07628256000316,53299.57278504001 2025-03-24,14:28:34.000,83,11083608,12565,0,1742826513,12931.997723879998,141.1538229900034,53299.53784944 2025-03-24,14:28:35.000,83,11083585,12845,0,1742826514,12931.782161959993,141.11857733999932,53299.49592672001 2025-03-24,14:28:36.000,83,11083616,12685,0,1742826515,12931.667644690002,141.0551351699978,53299.40509416001 2025-03-24,14:28:37.000,83,11083563,12525,0,1742826516,12931.553127419997,141.03398777999973,53299.384132800005 2025-03-24,14:28:38.000,83,11083593,12565,0,1742826517,12931.32409288,140.94939822000015,53299.34221008 2025-03-24,14:28:39.000,83,11083610,12565,0,1742826518,12931.07484940999,140.88595604999864,53299.29330024 2025-03-24,14:28:40.000,83,11083587,12925,0,1742826519,12930.872760109989,140.88595604999864,53299.216441920005 2025-03-24,14:28:41.000,83,11083575,12685,0,1742826520,12930.744770219993,140.88595604999864,53299.13259648 2025-03-24,14:28:42.000,83,11083602,12805,0,1742826521,12930.610044020003,140.91415257000335,53299.02080256001 2025-03-24,14:28:43.000,83,11083588,12765,0,1742826522,12930.495526749997,140.93529996000143,53299.01381544 2025-03-24,14:28:44.000,83,11083573,12565,0,1742826523,12930.354064239997,141.01988952000102,53298.9649056 2025-03-24,14:28:45.000,83,11083580,12525,0,1742826524,12930.199129109991,141.1890686400002,53298.87407304001 2025-03-24,14:28:46.000,83,11083593,12765,0,1742826525,12929.990303499995,141.29480558999785,53298.85311168001 2025-03-24,14:28:47.000,83,11083609,12325,0,1742826526,12929.808423129994,141.47103384000366,53298.78324048001 2025-03-24,14:28:48.000,83,11083619,12885,0,1742826527,12929.545707039993,141.5626725300026,53298.70638216001 2025-03-24,14:28:49.000,83,11083663,12445,0,1742826528,12929.215627849997,141.5979181799994,53298.62253672 2025-03-24,14:28:50.000,83,11083586,13125,0,1742826529,12928.94617545,141.63316383000347,53298.62952384 2025-03-24,14:28:51.000,83,11083593,12645,0,1742826530,12928.66325043,141.5979181799994,53298.46183296 2025-03-24,14:28:52.000,83,11083644,12765,0,1742826531,12928.454424819989,141.5979181799994,53298.39894888001 2025-03-24,14:28:53.000,83,11083594,12605,0,1742826532,12928.232126589988,141.5626725300026,53298.36401328 2025-03-24,14:28:54.000,83,11083592,12765,0,1742826533,12928.083927769992,141.5626725300026,53298.27318072001 2025-03-24,14:28:55.000,83,11083640,12725,0,1742826534,12927.996355739997,141.5133286199998,53298.25221936001 2025-03-24,14:28:56.000,83,11083610,12485,0,1742826535,12927.868365850001,141.49218123000173,53298.16837392 2025-03-24,14:28:57.000,83,11083627,12565,0,1742826536,12927.841420609991,141.4005425400028,53298.07754136 2025-03-24,14:28:58.000,83,11083615,12565,0,1742826537,12927.69995809999,141.35119863,53298.03561864001 2025-03-24,14:28:59.000,83,11083585,12445,0,1742826538,12927.50460511,141.36529688999872,53297.972734560004 2025-03-24,14:29:00.000,83,11083598,12845,0,1742826539,12927.369878909994,141.4992303600011,53297.83299216 2025-03-24,14:29:01.000,83,11083598,12725,0,1742826540,12927.289043189994,141.59086905000004,53297.83299216 2025-03-24,14:29:02.000,83,11083629,12685,0,1742826541,12927.208207469994,141.73185165000177,53297.77010808001 2025-03-24,14:29:03.000,83,11083636,12885,0,1742826542,12927.066744959993,141.78119556000456,53297.69324976 2025-03-24,14:29:04.000,83,11083588,12565,0,1742826543,12926.958963999998,141.7107042600037,53297.658314160006 2025-03-24,14:29:05.000,83,11083595,12725,0,1742826544,12926.790556250002,141.6613603500009,53297.60241720001 2025-03-24,14:29:06.000,83,11083631,13045,0,1742826545,12926.581730639991,141.54152514000452,53297.48363616001 2025-03-24,14:29:07.000,83,11083657,13165,0,1742826546,12926.332487169995,141.45693557999766,53297.50459752 2025-03-24,14:29:08.000,83,11083607,12805,0,1742826547,12926.110188939994,141.3793951500047,53297.38581648 2025-03-24,14:29:09.000,83,11083616,12645,0,1742826548,12925.840736539998,141.33710037000128,53297.35088088 2025-03-24,14:29:10.000,83,11083611,12605,0,1742826549,12925.692537720002,141.32300211000256,53297.28100968 2025-03-24,14:29:11.000,83,11083624,12725,0,1742826550,12925.679065099997,141.39349341000343,53297.19017712 2025-03-24,14:29:12.000,83,11083541,12885,0,1742826551,12925.706010339993,141.47103384000366,53297.16222864 2025-03-24,14:29:13.000,83,11083611,12885,0,1742826552,12925.638647239997,141.5344760099979,53297.05742184001 2025-03-24,14:29:14.000,83,11083610,12725,0,1742826553,12925.631910930002,141.5626725300026,53296.9735764 2025-03-24,14:29:15.000,83,11083611,12965,0,1742826554,12925.618438309997,141.6261147000041,53296.93864080001 2025-03-24,14:29:16.000,83,11083600,12685,0,1742826555,12925.578020449997,141.63316383000347,53296.95960216001 2025-03-24,14:29:17.000,83,11083601,12445,0,1742826556,12925.571284140002,141.65431122000155,53296.833834 2025-03-24,14:29:18.000,83,11083595,12765,0,1742826557,12925.591493070002,141.64021296000283,53296.77094992001 2025-03-24,14:29:19.000,83,11083594,12685,0,1742826558,12925.591493070002,141.6261147000041,53296.77094992001 2025-03-24,14:29:20.000,83,11083615,12805,0,1742826559,12925.625174619992,141.6261147000041,53296.652168880006 2025-03-24,14:29:21.000,83,11083585,12805,0,1742826560,12925.672328790002,141.6613603500009,53296.61723328 2025-03-24,14:29:22.000,83,11083602,12605,0,1742826561,12925.813791299988,141.7107042600037,53296.64518176001 2025-03-24,14:29:23.000,83,11083636,12605,0,1742826562,12925.874418089988,141.75299903999985,53296.57531056001 2025-03-24,14:29:24.000,83,11083614,12725,0,1742826563,12925.961990119999,141.809392080002,53296.47749088001 2025-03-24,14:29:25.000,83,11083634,12805,0,1742826564,12926.07650738999,141.80234295000264,53296.484478000006 2025-03-24,14:29:26.000,83,11083686,12885,0,1742826565,12926.191024659995,141.83758859999944,53296.43556816001 2025-03-24,14:29:27.000,83,11083593,12925,0,1742826566,12926.332487169995,141.8446377299988,53296.39364544 2025-03-24,14:29:28.000,83,11083616,12725,0,1742826567,12926.574994329996,141.78824469000392,53296.3796712 2025-03-24,14:29:29.000,83,11083578,12725,0,1742826568,12926.756874699997,141.8446377299988,53296.40063256 2025-03-24,14:29:30.000,83,11083664,12885,0,1742826569,12926.898337209997,141.95037468000373,53296.33774848001 2025-03-24,14:29:31.000,83,11083660,12405,0,1742826570,12927.026327099993,142.07725901999947,53296.30980000001 2025-03-24,14:29:32.000,83,11083600,12605,0,1742826571,12927.228416399994,142.2041433600025,53296.316787120006 2025-03-24,14:29:33.000,83,11083628,12445,0,1742826572,12927.32272474,142.33102769999823,53296.35172272 2025-03-24,14:29:34.000,83,11083628,12725,0,1742826573,12927.3631426,142.33102769999823,53296.3447356 2025-03-24,14:29:35.000,83,11083660,12805,0,1742826574,12927.450714629995,142.4649611700006,53296.30281288 2025-03-24,14:29:36.000,83,11083624,12605,0,1742826575,12927.5652319,142.62004203000106,53296.32377424 2025-03-24,14:29:37.000,83,11083616,12765,0,1742826576,12927.760584889991,142.8597124500011,53296.316787120006 2025-03-24,14:29:38.000,83,11083645,13005,0,1742826577,12927.969410500002,143.02889157000027,53296.365696960005 2025-03-24,14:29:39.000,83,11083568,12725,0,1742826578,12928.151290870002,143.09233374000178,53296.35172272 2025-03-24,14:29:40.000,83,11083651,12445,0,1742826579,12928.400534339999,143.13462851999793,53296.42858104001 2025-03-24,14:29:41.000,83,11083622,12805,0,1742826580,12928.629568879995,143.16282504000264,53296.4495424 2025-03-24,14:29:42.000,83,11083632,12765,0,1742826581,12928.76429508,143.31085677000374,53296.51242648 2025-03-24,14:29:43.000,83,11083634,12925,0,1742826582,12928.86533973,143.47298676000355,53296.50543936001 2025-03-24,14:29:44.000,83,11083630,12565,0,1742826583,12928.973120689996,143.60692022999865,53296.59627192001 2025-03-24,14:29:45.000,83,11083652,12565,0,1742826584,12929.128055820001,143.71970631000295,53296.631207520004 2025-03-24,14:29:46.000,83,11083677,12645,0,1742826585,12929.390771910003,143.78314848000446,53296.701078720005 2025-03-24,14:29:47.000,83,11083646,12525,0,1742826586,12929.660224309999,143.9100328200002,53296.71505296 2025-03-24,14:29:48.000,83,11083641,12365,0,1742826587,12929.889258849995,144.08626106999873,53296.82684688 2025-03-24,14:29:49.000,83,11083649,12525,0,1742826588,12930.226074350001,144.24839105999854,53296.84780824 2025-03-24,14:29:50.000,83,11083619,12725,0,1742826589,12930.455108889997,144.39642278999963,53296.9037052 2025-03-24,14:29:51.000,83,11083635,12765,0,1742826590,12930.630252950003,144.4669140900005,53297.02947336001 2025-03-24,14:29:52.000,83,11083588,12845,0,1742826591,12930.764979149993,144.49511060999794,53297.05742184001 2025-03-24,14:29:53.000,83,11083652,12565,0,1742826592,12930.960332139999,144.60789669000224,53297.09934456001 2025-03-24,14:29:54.000,83,11083655,12765,0,1742826593,12931.108530959995,144.72068276999926,53297.19716424001 2025-03-24,14:29:55.000,83,11083605,12645,0,1742826594,12931.26346609,144.69248625000182,53297.22511272001 2025-03-24,14:29:56.000,83,11083648,12605,0,1742826595,12931.431873839996,144.66428973000438,53297.28100968 2025-03-24,14:29:57.000,83,11083598,12805,0,1742826596,12931.580072659992,144.69248625000182,53297.322932400006 2025-03-24,14:29:58.000,83,11083622,12565,0,1742826597,12931.782161959993,144.75592842000333,53297.4277392 2025-03-24,14:29:59.000,83,11083598,12845,0,1742826598,12931.997723879998,144.79117407000012,53297.490623280006 2025-03-24,14:30:00.000,83,11083609,12645,0,1742826599,12932.17960425,144.75592842000333,53297.51857176 2025-03-24,14:30:01.000,83,11083666,12765,0,1742826600,12932.368220929995,144.73478102999798,53297.56049448001 2025-03-24,14:30:02.000,83,11083637,12525,0,1742826601,12932.60399178,144.73478102999798,53297.658314160006 2025-03-24,14:30:03.000,83,11083598,12725,0,1742826602,12932.711772739996,144.65724059999775,53297.67927552001 2025-03-24,14:30:04.000,83,11083613,12685,0,1742826603,12932.853235249997,144.73478102999798,53297.707224000005 2025-03-24,14:30:05.000,83,11083621,12565,0,1742826604,12932.961016209993,144.8757636299997,53297.7421596 2025-03-24,14:30:06.000,83,11083616,12805,0,1742826605,12933.021642999993,144.93920580000122,53297.77010808001 2025-03-24,14:30:07.000,83,11083618,12885,0,1742826606,12933.176578129998,145.00264797000273,53297.79805656001 2025-03-24,14:30:08.000,83,11083577,12565,0,1742826607,12933.318040639999,145.0237953600008,53297.826005040006 2025-03-24,14:30:09.000,83,11083569,12805,0,1742826608,12933.405612669994,144.95330405999994,53297.881902 2025-03-24,14:30:10.000,83,11083574,12765,0,1742826609,12933.53360255999,144.8969110199978,53297.874914880005 2025-03-24,14:30:11.000,83,11083647,12605,0,1742826610,12933.68180138,144.93215667000186,53297.93779896001 2025-03-24,14:30:12.000,83,11083598,12685,0,1742826611,12933.84347282,144.95330405999994,53297.89587624001 2025-03-24,14:30:13.000,83,11083574,12605,0,1742826612,12934.018616879992,144.974451449998,53297.923824720005 2025-03-24,14:30:14.000,83,11083622,12685,0,1742826613,12934.227442490002,144.988549710004,53297.993695920006 2025-03-24,14:30:15.000,83,11083647,12725,0,1742826614,12934.315014519998,144.96740231999866,53298.01465728001 2025-03-24,14:30:16.000,83,11083586,12885,0,1742826615,12934.308278209988,144.90396015000442,53298.06356712001 2025-03-24,14:30:17.000,83,11083586,12645,0,1742826616,12934.341959759993,144.8969110199978,53298.06356712001 2025-03-24,14:30:18.000,83,11083564,12725,0,1742826617,12934.341959759993,144.861665370001,53298.05658 2025-03-24,14:30:19.000,83,11083591,12725,0,1742826618,12934.301541899993,144.81937059000484,53298.08452848001 2025-03-24,14:30:20.000,83,11083602,12565,0,1742826619,12934.261124039993,144.77002668000205,53298.07055424 2025-03-24,14:30:21.000,83,11083601,12725,0,1742826620,12934.267860350003,144.68543712000246,53298.05658 2025-03-24,14:30:22.000,83,11083585,12685,0,1742826621,12934.308278209988,144.6149458200016,53298.04959288 2025-03-24,14:30:23.000,83,11083582,12525,0,1742826622,12934.348696069988,144.52330713000265,53298.02863152 2025-03-24,14:30:24.000,83,11083617,12525,0,1742826623,12934.315014519998,144.41052104999835,53298.04959288 2025-03-24,14:30:25.000,83,11083564,12765,0,1742826624,12934.308278209988,144.33298061999812,53298.042605760005 2025-03-24,14:30:26.000,83,11083564,12805,0,1742826625,12934.227442490002,144.26248932000453,53298.00767016 2025-03-24,14:30:27.000,83,11083590,13125,0,1742826626,12934.126397840002,144.2554401899979,53298.07754136 2025-03-24,14:30:28.000,83,11083553,12605,0,1742826627,12934.025353190002,144.22724367000046,53298.02863152 2025-03-24,14:30:29.000,83,11083668,12525,0,1742826628,12933.877154369991,144.1567523699996,53298.03561864001 2025-03-24,14:30:30.000,83,11083600,12765,0,1742826629,12933.70201031,144.13560498000152,53297.9517732 2025-03-24,14:30:31.000,83,11083625,12645,0,1742826630,12933.53360255999,144.12855585000216,53298.00767016 2025-03-24,14:30:32.000,83,11083580,12725,0,1742826631,12933.311304329989,144.04396629000257,53297.90985048 2025-03-24,14:30:33.000,83,11083643,12725,0,1742826632,12933.210259679989,143.86773804000404,53297.91683760001 2025-03-24,14:30:34.000,83,11083596,12645,0,1742826633,12933.142896579993,143.75495195999974,53297.83299216 2025-03-24,14:30:35.000,83,11083645,12725,0,1742826634,12933.142896579993,143.65626414000144,53297.83997928 2025-03-24,14:30:36.000,83,11083618,12805,0,1742826635,12933.082269789993,143.5998710999993,53297.78408232 2025-03-24,14:30:37.000,83,11083642,12685,0,1742826636,12933.068797170003,143.57167458000185,53297.72818536001 2025-03-24,14:30:38.000,83,11083677,12805,0,1742826637,12933.021642999993,143.5787237100012,53297.69324976 2025-03-24,14:30:39.000,83,11083608,12645,0,1742826638,12932.981225139993,143.5646254500025,53297.6722884 2025-03-24,14:30:40.000,83,11083648,12645,0,1742826639,12932.974488829997,143.501183280001,53297.61639144 2025-03-24,14:30:41.000,83,11083664,12805,0,1742826640,12932.934070969997,143.38839720000396,53297.55350736 2025-03-24,14:30:42.000,83,11083639,12805,0,1742826641,12932.920598349992,143.33905329000117,53297.54652024 2025-03-24,14:30:43.000,83,11083613,12765,0,1742826642,12932.880180489992,143.24036547000287,53297.51158464001 2025-03-24,14:30:44.000,83,11083588,12725,0,1742826643,12932.893653109997,143.15577591000329,53297.4976104 2025-03-24,14:30:45.000,83,11083610,12845,0,1742826644,12932.913862039997,143.169874170002,53297.420752080005 2025-03-24,14:30:46.000,83,11083677,12645,0,1742826645,12933.008170380002,143.29675850999774,53297.38581648 2025-03-24,14:30:47.000,83,11083604,12645,0,1742826646,12933.089006099988,143.40954459000204,53297.357868 2025-03-24,14:30:48.000,83,11083593,12565,0,1742826647,12933.122687649993,143.501183280001,53297.30895816 2025-03-24,14:30:49.000,83,11083635,12525,0,1742826648,12933.136160269998,143.52233066999906,53297.23908696 2025-03-24,14:30:50.000,83,11083608,12645,0,1742826649,12933.014906689998,143.55757632000314,53297.22511272001 2025-03-24,14:30:51.000,83,11083578,12605,0,1742826650,12932.934070969997,143.47298676000355,53297.204151360005 2025-03-24,14:30:52.000,83,11083609,12805,0,1742826651,12932.785872150002,143.42364285000076,53297.09235744 2025-03-24,14:30:53.000,83,11083606,12565,0,1742826652,12932.630937019996,143.33200416000182,53297.09934456001 2025-03-24,14:30:54.000,83,11083622,12645,0,1742826653,12932.55683760999,143.22626721000415,53297.02947336001 2025-03-24,14:30:55.000,83,11083629,12565,0,1742826654,12932.4827382,143.17692330000136,53296.92466656 2025-03-24,14:30:56.000,83,11083641,12525,0,1742826655,12932.34127569,143.13462851999793,53296.9037052 2025-03-24,14:30:57.000,83,11083572,12765,0,1742826656,12932.287385209995,143.1205302599992,53296.78492416 2025-03-24,14:30:58.000,83,11083610,12765,0,1742826657,12932.186340559994,143.08528461000242,53296.68710448 2025-03-24,14:30:59.000,83,11083578,12725,0,1742826658,12932.065086979994,143.03594069999963,53296.59627192001 2025-03-24,14:31:00.000,83,11083608,12565,0,1742826659,12931.984251259993,143.042989829999,53296.47050376 2025-03-24,14:31:01.000,83,11083641,12645,0,1742826660,12931.889942919988,143.05003895999835,53296.365696960005 2025-03-24,14:31:02.000,83,11083632,12645,0,1742826661,12931.849525060003,143.01479331000155,53296.3447356 2025-03-24,14:31:03.000,83,11083570,12645,0,1742826662,12931.815843509998,142.97954766000476,53296.21198032 2025-03-24,14:31:04.000,83,11083627,12645,0,1742826663,12931.761953029993,142.91610549000325,53296.128134880004 2025-03-24,14:31:05.000,83,11083639,12925,0,1742826664,12931.694589929997,142.86676158000046,53296.01634096 2025-03-24,14:31:06.000,83,11083625,12485,0,1742826665,12931.546391110001,142.78922115000023,53295.88358568001 2025-03-24,14:31:07.000,83,11083603,12285,0,1742826666,12931.445346460001,142.69053333000193,53295.82768872 2025-03-24,14:31:08.000,83,11083625,12565,0,1742826667,12931.377983359991,142.64118941999914,53295.743843280005 2025-03-24,14:31:09.000,83,11083598,12685,0,1742826668,12931.38471967,142.63414028999978,53295.66698496001 2025-03-24,14:31:10.000,83,11083617,12605,0,1742826669,12931.398192289991,142.6482385499985,53295.5412168 2025-03-24,14:31:11.000,83,11083610,12605,0,1742826670,12931.4049286,142.70463159000064,53295.457371360004 2025-03-24,14:31:12.000,83,11083572,12605,0,1742826671,12931.32409288,142.63414028999978,53295.310641840006 2025-03-24,14:31:13.000,83,11083600,12605,0,1742826672,12931.28367502,142.5777472500049,53295.25474488001 2025-03-24,14:31:14.000,83,11083560,12685,0,1742826673,12931.148948819995,142.4649611700006,53295.1569252 2025-03-24,14:31:15.000,83,11083637,12685,0,1742826674,12931.027695239995,142.33102769999823,53295.0521184 2025-03-24,14:31:16.000,83,11083625,12645,0,1742826675,12930.91317796999,142.26053640000464,53294.93333736 2025-03-24,14:31:17.000,83,11083583,12685,0,1742826676,12930.872760109989,142.22529075000057,53294.807569200006 2025-03-24,14:31:18.000,83,11083588,12845,0,1742826677,12930.785188079994,142.16889770999842,53294.70974952001 2025-03-24,14:31:19.000,83,11083678,12445,0,1742826678,12930.825605939994,142.21119249000185,53294.62590408 2025-03-24,14:31:20.000,83,11083581,12645,0,1742826679,12930.812133319989,142.267585530004,53294.43026472 2025-03-24,14:31:21.000,83,11083606,12485,0,1742826680,12930.751506529989,142.3028311800008,53294.33244504 2025-03-24,14:31:22.000,83,11083562,12925,0,1742826681,12930.643725569993,142.24643813999865,53294.29052232 2025-03-24,14:31:23.000,83,11083635,12685,0,1742826682,12930.515735679997,142.22529075000057,53294.10187008 2025-03-24,14:31:24.000,83,11083682,12565,0,1742826683,12930.461845199992,142.17594683999778,53294.01103752001 2025-03-24,14:31:25.000,83,11083576,12685,0,1742826684,12930.279964829992,142.22529075000057,53293.90623072 2025-03-24,14:31:26.000,83,11083573,12485,0,1742826685,12930.07787552999,142.2393890099993,53293.7595012 2025-03-24,14:31:27.000,83,11083652,12965,0,1742826686,12929.929676709995,142.1829959700044,53293.67565576001 2025-03-24,14:31:28.000,83,11083617,12525,0,1742826687,12929.80168682,142.13365206000162,53293.52193912 2025-03-24,14:31:29.000,83,11083553,12445,0,1742826688,12929.687169549994,142.0913572799982,53293.396170960004 2025-03-24,14:31:30.000,83,11083602,12605,0,1742826689,12929.572652279989,142.0067677199986,53293.28437704 2025-03-24,14:31:31.000,83,11083625,12765,0,1742826690,12929.464871319993,141.87988338000287,53293.20751872 2025-03-24,14:31:32.000,83,11083611,12525,0,1742826691,12929.410980840003,141.85168685999815,53293.05380208001 2025-03-24,14:31:33.000,83,11083637,13005,0,1742826692,12929.377299289998,141.78824469000392,53292.98393088001 2025-03-24,14:31:34.000,83,11083628,12605,0,1742826693,12929.377299289998,141.7459499100005,53292.90707256001 2025-03-24,14:31:35.000,83,11083555,12485,0,1742826694,12929.370562980002,141.73185165000177,53292.83021424 2025-03-24,14:31:36.000,83,11083617,12685,0,1742826695,12929.343617739993,141.77414642999793,53292.725407440004 2025-03-24,14:31:37.000,83,11083600,12685,0,1742826696,12929.249309400002,141.809392080002,53292.641562 2025-03-24,14:31:38.000,83,11083641,12925,0,1742826697,12929.107846890001,141.77414642999793,53292.5367552 2025-03-24,14:31:39.000,83,11083581,12525,0,1742826698,12929.047220100001,141.76709729999857,53292.44592264 2025-03-24,14:31:40.000,83,11083543,12725,0,1742826699,12929.033747479996,141.809392080002,53292.38303856001 2025-03-24,14:31:41.000,83,11083597,12605,0,1742826700,12928.959648069991,141.83758859999944,53292.292206000006 2025-03-24,14:31:42.000,83,11083576,13045,0,1742826701,12928.993329619996,141.87988338000287,53292.222334800004 2025-03-24,14:31:43.000,83,11083590,12565,0,1742826702,12929.040483789991,141.8728342500035,53292.22932192 2025-03-24,14:31:44.000,83,11083602,12845,0,1742826703,12929.067429030001,141.82349034000072,53292.11752800001 2025-03-24,14:31:45.000,83,11083565,12725,0,1742826704,12929.033747479996,141.83053947000008,53291.92887576001 2025-03-24,14:31:46.000,83,11083601,12445,0,1742826705,12928.939439139991,141.89398164000158,53291.907914400006 2025-03-24,14:31:47.000,83,11083617,12645,0,1742826706,12928.81818555999,141.9715220700018,53291.92188864 2025-03-24,14:31:48.000,83,11083610,12565,0,1742826707,12928.771031389995,142.08430814999883,53291.83105608001 2025-03-24,14:31:49.000,83,11083630,12925,0,1742826708,12928.811449249995,142.16184857999906,53291.71227504001 2025-03-24,14:31:50.000,83,11083605,12725,0,1742826709,12928.912493899996,142.28873292000208,53291.67733944 2025-03-24,14:31:51.000,83,11083654,12965,0,1742826710,12928.973120689996,142.35922422000294,53291.600481120004 2025-03-24,14:31:52.000,83,11083627,12805,0,1742826711,12929.027011170001,142.35922422000294,53291.53060992 2025-03-24,14:31:53.000,83,11083599,12605,0,1742826712,12929.033747479996,142.3662733500023,53291.54458416001 2025-03-24,14:31:54.000,83,11083603,12525,0,1742826713,12929.067429030001,142.3662733500023,53291.46772584 2025-03-24,14:31:55.000,83,11083627,12605,0,1742826714,12929.053956409996,142.35922422000294,53291.41182888 2025-03-24,14:31:56.000,83,11083577,12805,0,1742826715,12929.080901649992,142.38037161000102,53291.35593192001 2025-03-24,14:31:57.000,83,11083629,12805,0,1742826716,12929.040483789991,142.49315768999804,53291.334970560005 2025-03-24,14:31:58.000,83,11083549,12565,0,1742826717,12929.047220100001,142.57069811999827,53291.3140092 2025-03-24,14:31:59.000,83,11083596,13005,0,1742826718,12929.074165339996,142.69758246000129,53291.27208648 2025-03-24,14:32:00.000,83,11083610,12605,0,1742826719,12929.006802240001,142.78217202000087,53291.20221528 2025-03-24,14:32:01.000,83,11083592,12525,0,1742826720,12928.973120689996,142.8597124500011,53291.13933120001 2025-03-24,14:32:02.000,83,11083571,12605,0,1742826721,12928.912493899996,142.91610549000325,53291.118369840005 2025-03-24,14:32:03.000,83,11083621,12725,0,1742826722,12928.8451308,142.97249852999812,53291.09042136001 2025-03-24,14:32:04.000,83,11083627,12525,0,1742826723,12928.74408615,142.9584002699994,53291.02753728 2025-03-24,14:32:05.000,83,11083603,12845,0,1742826724,12928.730613529995,143.03594069999963,53291.0345244 2025-03-24,14:32:06.000,83,11083617,12805,0,1742826725,12928.63630518999,143.05003895999835,53290.95766608 2025-03-24,14:32:07.000,83,11083597,12645,0,1742826726,12928.6430415,143.03594069999963,53290.950678960005 2025-03-24,14:32:08.000,83,11083628,12525,0,1742826727,12928.59588732999,143.05003895999835,53290.86683352 2025-03-24,14:32:09.000,83,11083614,12805,0,1742826728,12928.61609625999,143.01479331000155,53290.8598464 2025-03-24,14:32:10.000,83,11083585,12765,0,1742826729,12928.60262364,143.1205302599992,53290.88779488 2025-03-24,14:32:11.000,83,11083614,12885,0,1742826730,12928.58241471,143.24036547000287,53290.87382064001 2025-03-24,14:32:12.000,83,11083581,13085,0,1742826731,12928.649777809995,143.3179059000031,53290.7899752 2025-03-24,14:32:13.000,83,11083546,12725,0,1742826732,12928.690195669995,143.39544633000332,53290.81093656 2025-03-24,14:32:14.000,83,11083597,12645,0,1742826733,12928.74408615,143.43774110999948,53290.81093656 2025-03-24,14:32:15.000,83,11083588,12805,0,1742826734,12928.690195669995,143.49413415000163,53290.77600096001 2025-03-24,14:32:16.000,83,11083653,12725,0,1742826735,12928.66325043,143.4800358900029,53290.69914264 2025-03-24,14:32:17.000,83,11083593,12805,0,1742826736,12928.69693197999,143.54347806000442,53290.72709112001 2025-03-24,14:32:18.000,83,11083592,12565,0,1742826737,12928.73734983999,143.59282196999993,53290.69914264 2025-03-24,14:32:19.000,83,11083592,12645,0,1742826738,12928.710404599995,143.68446065999888,53290.68516840001 2025-03-24,14:32:20.000,83,11083601,12765,0,1742826739,12928.75755876999,143.7620010899991,53290.63625856001 2025-03-24,14:32:21.000,83,11083579,12725,0,1742826740,12928.70366829,143.74085370000103,53290.67119416 2025-03-24,14:32:22.000,83,11083593,12805,0,1742826741,12928.69693197999,143.7620010899991,53290.62228432 2025-03-24,14:32:23.000,83,11083645,12885,0,1742826742,12928.73734983999,143.71970631000295,53290.6502328 2025-03-24,14:32:24.000,83,11083609,12725,0,1742826743,12928.65651411999,143.67036240000016,53290.60132296 2025-03-24,14:32:25.000,83,11083620,12845,0,1742826744,12928.629568879995,143.70560805000423,53290.64324568 2025-03-24,14:32:26.000,83,11083577,12485,0,1742826745,12928.649777809995,143.65626414000144,53290.60132296 2025-03-24,14:32:27.000,83,11083591,12485,0,1742826746,12928.62283257,143.69855892000487,53290.55940024001 2025-03-24,14:32:28.000,83,11083617,12885,0,1742826747,12928.59588732999,143.74085370000103,53290.545426000004 2025-03-24,14:32:29.000,83,11083612,12805,0,1742826748,12928.589151019994,143.74085370000103,53290.510490399996 2025-03-24,14:32:30.000,83,11083600,12965,0,1742826749,12928.47463374999,143.78314848000446,53290.55241312 2025-03-24,14:32:31.000,83,11083610,12725,0,1742826750,12928.440952199999,143.80429587000253,53290.48254192 2025-03-24,14:32:32.000,83,11083634,13285,0,1742826751,12928.393798029989,143.76905021999846,53290.48952904001 2025-03-24,14:32:33.000,83,11083585,12845,0,1742826752,12928.333171239989,143.79019761000382,53290.447606320005 2025-03-24,14:32:34.000,83,11083567,12925,0,1742826753,12928.373589099989,143.83249238999997,53290.46856768001 2025-03-24,14:32:35.000,83,11083632,12565,0,1742826754,12928.319698619998,143.79019761000382,53290.510490399996 2025-03-24,14:32:36.000,83,11083560,12725,0,1742826755,12928.333171239989,143.79019761000382,53290.46158056 2025-03-24,14:32:37.000,83,11083609,12685,0,1742826756,12928.339907549998,143.75495195999974,53290.447606320005 2025-03-24,14:32:38.000,83,11083626,12845,0,1742826757,12928.191708730003,143.6633132700008,53290.44061920001 2025-03-24,14:32:39.000,83,11083587,12605,0,1742826758,12928.056982529997,143.5787237100012,53290.41267072 2025-03-24,14:32:40.000,83,11083606,12645,0,1742826759,12927.922256329992,143.52233066999906,53290.46158056 2025-03-24,14:32:41.000,83,11083590,12965,0,1742826760,12927.841420609991,143.5787237100012,53290.44061920001 2025-03-24,14:32:42.000,83,11083572,12685,0,1742826761,12927.753848579996,143.628067620004,53290.41267072 2025-03-24,14:32:43.000,83,11083573,12765,0,1742826762,12927.693221789996,143.67036240000016,53290.39170936001 2025-03-24,14:32:44.000,83,11083569,12645,0,1742826763,12927.760584889991,143.70560805000423,53290.37074800001 2025-03-24,14:32:45.000,83,11083598,12565,0,1742826764,12927.69995809999,143.68446065999888,53290.31485104 2025-03-24,14:32:46.000,83,11083631,12805,0,1742826765,12927.65954023999,143.5646254500025,53290.25196696001 2025-03-24,14:32:47.000,83,11083651,12565,0,1742826766,12927.48439618,143.55757632000314,53290.22401848001 2025-03-24,14:32:48.000,83,11083647,12605,0,1742826767,12927.40356046,143.55757632000314,53290.20305712001 2025-03-24,14:32:49.000,83,11083594,12685,0,1742826768,12927.309252119994,143.53642892999778,53290.14716016 2025-03-24,14:32:50.000,83,11083631,12685,0,1742826769,12927.214943779989,143.52233066999906,53290.07030184 2025-03-24,14:32:51.000,83,11083590,12405,0,1742826770,12927.066744959993,143.4518393699982,53290.04934048 2025-03-24,14:32:52.000,83,11083611,12925,0,1742826771,12926.979172929998,143.3813480700046,53290.01440488001 2025-03-24,14:32:53.000,83,11083618,12565,0,1742826772,12926.898337209997,143.28266024999903,53289.92357232 2025-03-24,14:32:54.000,83,11083593,12445,0,1742826773,12926.763611009992,143.24036547000287,53289.86767536001 2025-03-24,14:32:55.000,83,11083613,12685,0,1742826774,12926.595203259996,143.19102156000008,53289.84671400001 2025-03-24,14:32:56.000,83,11083637,12565,0,1742826775,12926.541312779991,143.13462851999793,53289.75588144 2025-03-24,14:32:57.000,83,11083616,12645,0,1742826776,12926.46047705999,143.12757938999857,53289.69299736 2025-03-24,14:32:58.000,83,11083605,12365,0,1742826777,12926.521103849991,143.169874170002,53289.69299736 2025-03-24,14:32:59.000,83,11083577,12765,0,1742826778,12926.615412189996,143.2192180800048,53289.5672292 2025-03-24,14:33:00.000,83,11083610,12765,0,1742826779,12926.777083629997,143.33905329000117,53289.52530648 2025-03-24,14:33:01.000,83,11083636,13005,0,1742826780,12926.992645550003,143.4518393699982,53289.55325496001 2025-03-24,14:33:02.000,83,11083622,12445,0,1742826781,12927.046536029993,143.65626414000144,53289.51133224001 2025-03-24,14:33:03.000,83,11083598,12485,0,1742826782,12927.154316989989,143.74790283000038,53289.504345119996 2025-03-24,14:33:04.000,83,11083583,12605,0,1742826783,12927.174525919989,143.93118020999827,53289.46940952 2025-03-24,14:33:05.000,83,11083649,12685,0,1742826784,12927.187998539994,143.98757325000042,53289.46242240001 2025-03-24,14:33:06.000,83,11083622,12645,0,1742826785,12927.31598842999,144.1215067200028,53289.39953832 2025-03-24,14:33:07.000,83,11083607,12725,0,1742826786,12927.40356046,144.2554401899979,53289.38556408001 2025-03-24,14:33:08.000,83,11083593,12725,0,1742826787,12927.40356046,144.27658758000325,53289.35062848 2025-03-24,14:33:09.000,83,11083579,12445,0,1742826788,12927.410296769995,144.3188823599994,53289.2877444 2025-03-24,14:33:10.000,83,11083620,12445,0,1742826789,12927.48439618,144.35412801000348,53289.34364136001 2025-03-24,14:33:11.000,83,11083608,12525,0,1742826790,12927.61912237999,144.3682262700022,53289.2877444 2025-03-24,14:33:12.000,83,11083592,12765,0,1742826791,12927.69995809999,144.42461931000435,53289.34364136001 2025-03-24,14:33:13.000,83,11083639,12805,0,1742826792,12927.713430719996,144.4669140900005,53289.322680000005 2025-03-24,14:33:14.000,83,11083535,12725,0,1742826793,12927.66627655,144.52330713000265,53289.34364136001 2025-03-24,14:33:15.000,83,11083639,13045,0,1742826794,12927.612386069995,144.50215974000457,53289.31569288001 2025-03-24,14:33:16.000,83,11083644,12925,0,1742826795,12927.57870451999,144.41052104999835,53289.30870576 2025-03-24,14:33:17.000,83,11083611,13005,0,1742826796,12927.58544083,144.32593148999877,53289.336654239996 2025-03-24,14:33:18.000,83,11083624,12765,0,1742826797,12927.632594999995,144.22724367000046,53289.32966712 2025-03-24,14:33:19.000,83,11083607,12685,0,1742826798,12927.50460511,144.10035933000472,53289.35062848 2025-03-24,14:33:20.000,83,11083599,12645,0,1742826799,12927.3631426,143.959376730003,53289.35062848 2025-03-24,14:33:21.000,83,11083575,12485,0,1742826800,12927.25536163999,143.81839413000125,53289.39953832 2025-03-24,14:33:22.000,83,11083601,12645,0,1742826801,12927.214943779989,143.74790283000038,53289.35062848 2025-03-24,14:33:23.000,83,11083607,12725,0,1742826802,12927.127371749993,143.69150978999824,53289.273770160005 2025-03-24,14:33:24.000,83,11083566,12925,0,1742826803,12927.039799719998,143.59282196999993,53289.25979592 2025-03-24,14:33:25.000,83,11083568,12765,0,1742826804,12926.864655659992,143.52233066999906,53289.273770160005 2025-03-24,14:33:26.000,83,11083561,12645,0,1742826805,12926.716456839997,143.4518393699982,53289.21088608 2025-03-24,14:33:27.000,83,11083579,12725,0,1742826806,12926.574994329996,143.3531515499999,53289.14800200001 2025-03-24,14:33:28.000,83,11083596,12685,0,1742826807,12926.44026812999,143.24741460000223,53289.106079280005 2025-03-24,14:33:29.000,83,11083580,12965,0,1742826808,12926.23817882999,143.19102156000008,53289.07813080001 2025-03-24,14:33:30.000,83,11083624,12805,0,1742826809,12926.089980009994,143.09233374000178,53288.987298240005 2025-03-24,14:33:31.000,83,11083588,12805,0,1742826810,12926.03608952999,142.9865967900041,53288.987298240005 2025-03-24,14:33:32.000,83,11083680,12845,0,1742826811,12926.022616909999,142.93020375000197,53288.91742704 2025-03-24,14:33:33.000,83,11083597,12845,0,1742826812,12926.05629845999,142.85266332000174,53288.9034528 2025-03-24,14:33:34.000,83,11083588,12605,0,1742826813,12926.002407979999,142.8597124500011,53288.833581599996 2025-03-24,14:33:35.000,83,11083628,12685,0,1742826814,12925.955253809989,142.78922115000023,53288.770697520005 2025-03-24,14:33:36.000,83,11083618,12645,0,1742826815,12925.975462739989,142.80331940999895,53288.7287748 2025-03-24,14:33:37.000,83,11083574,12485,0,1742826816,12925.935044879989,142.85266332000174,53288.71480056001 2025-03-24,14:33:38.000,83,11083620,12645,0,1742826817,12925.941781189998,142.9090563600039,53288.69383920001 2025-03-24,14:33:39.000,83,11083590,12845,0,1742826818,12925.961990119999,142.91610549000325,53288.63794224 2025-03-24,14:33:40.000,83,11083615,12965,0,1742826819,12925.968726429994,142.88085983999918,53288.67986496 2025-03-24,14:33:41.000,83,11083619,12685,0,1742826820,12925.887890709993,142.83151593000366,53288.61698088 2025-03-24,14:33:42.000,83,11083621,12645,0,1742826821,12925.827263919993,142.86676158000046,53288.63095512 2025-03-24,14:33:43.000,83,11083619,12685,0,1742826822,12925.726219269993,142.81741766999767,53288.603006640005 2025-03-24,14:33:44.000,83,11083583,12445,0,1742826823,12925.719482959998,142.78922115000023,53288.59601952001 2025-03-24,14:33:45.000,83,11083595,12445,0,1742826824,12925.786846059993,142.8103685399983,53288.59601952001 2025-03-24,14:33:46.000,83,11083617,13045,0,1742826825,12925.773373440003,142.7751228900015,53288.56807104 2025-03-24,14:33:47.000,83,11083623,12565,0,1742826826,12925.827263919993,142.71168072,53288.56108392 2025-03-24,14:33:48.000,83,11083608,12685,0,1742826827,12925.834000229988,142.68348420000257,53288.554096800006 2025-03-24,14:33:49.000,83,11083602,12765,0,1742826828,12925.860945469998,142.68348420000257,53288.59601952001 2025-03-24,14:33:50.000,83,11083623,12965,0,1742826829,12925.847472849993,142.68348420000257,53288.5890324 2025-03-24,14:33:51.000,83,11083634,12605,0,1742826830,12925.739691889998,142.6623368100045,53288.54710968001 2025-03-24,14:33:52.000,83,11083638,12965,0,1742826831,12925.564547829992,142.63414028999978,53288.58204528 2025-03-24,14:33:53.000,83,11083620,12605,0,1742826832,12925.456766869996,142.58479638000426,53288.603006640005 2025-03-24,14:33:54.000,83,11083645,12605,0,1742826833,12925.295095429996,142.62709116000042,53288.54710968001 2025-03-24,14:33:55.000,83,11083598,12645,0,1742826834,12925.153632919995,142.53545247000147,53288.57505816001 2025-03-24,14:33:56.000,83,11083607,12765,0,1742826835,12925.05932457999,142.48610855999868,53288.60999376 2025-03-24,14:33:57.000,83,11083602,12805,0,1742826836,12924.850498969994,142.43676465000317,53288.54710968001 2025-03-24,14:33:58.000,83,11083615,12605,0,1742826837,12924.655145979988,142.34512596000422,53288.533135440004 2025-03-24,14:33:59.000,83,11083611,12645,0,1742826838,12924.533892400003,142.27463466000336,53288.484225600005 2025-03-24,14:34:00.000,83,11083605,12765,0,1742826839,12924.419375129997,142.23233987999993,53288.42832864001 2025-03-24,14:34:01.000,83,11083609,12605,0,1742826840,12924.385693579992,142.16889770999842,53288.4143544 2025-03-24,14:34:02.000,83,11083624,12925,0,1742826841,12924.257703689997,142.23233987999993,53288.30954760001 2025-03-24,14:34:03.000,83,11083614,12885,0,1742826842,12924.035405459996,142.2041433600025,53288.30256048 2025-03-24,14:34:04.000,83,11083627,12365,0,1742826843,12923.86699771,142.17594683999778,53288.274612 2025-03-24,14:34:05.000,83,11083601,12565,0,1742826844,12923.80637092,142.16889770999842,53288.17679232 2025-03-24,14:34:06.000,83,11083656,12605,0,1742826845,12923.70532627,142.13365206000162,53288.148843840005 2025-03-24,14:34:07.000,83,11083587,12605,0,1742826846,12923.611017929994,142.13365206000162,53288.10692112 2025-03-24,14:34:08.000,83,11083616,12805,0,1742826847,12923.469555419993,142.11250467000355,53288.051024160006 2025-03-24,14:34:09.000,83,11083622,12685,0,1742826848,12923.301147669998,142.1547994499997,53287.932243120005 2025-03-24,14:34:10.000,83,11083631,12845,0,1742826849,12923.119267299997,142.21119249000185,53287.932243120005 2025-03-24,14:34:11.000,83,11083661,12965,0,1742826850,12922.950859550001,142.2041433600025,53287.83442344001 2025-03-24,14:34:12.000,83,11083624,13165,0,1742826851,12922.80939704,142.14775032000034,53287.77153936 2025-03-24,14:34:13.000,83,11083580,12605,0,1742826852,12922.74877025,142.09840641000483,53287.715642400006 2025-03-24,14:34:14.000,83,11083614,12445,0,1742826853,12922.70161607999,142.08430814999883,53287.65275832 2025-03-24,14:34:15.000,83,11083632,12405,0,1742826854,12922.66119821999,142.08430814999883,53287.56192576 2025-03-24,14:34:16.000,83,11083647,12925,0,1742826855,12922.74203393999,142.19709423000313,53287.54096440001 2025-03-24,14:34:17.000,83,11083596,12725,0,1742826856,12922.76224286999,142.24643813999865,53287.51301592 2025-03-24,14:34:18.000,83,11083638,12765,0,1742826857,12922.755506559995,142.24643813999865,53287.49904168001 2025-03-24,14:34:19.000,83,11083665,12645,0,1742826858,12922.72856132,142.16889770999842,53287.40122200001 2025-03-24,14:34:20.000,83,11083621,12685,0,1742826859,12922.68814346,142.16889770999842,53287.380260640006 2025-03-24,14:34:21.000,83,11083651,12605,0,1742826860,12922.54668095,142.14070119000098,53287.34532504 2025-03-24,14:34:22.000,83,11083654,12685,0,1742826861,12922.378273199989,142.03496424000332,53287.24750536 2025-03-24,14:34:23.000,83,11083628,12645,0,1742826862,12922.317646409989,141.96447294000245,53287.24750536 2025-03-24,14:34:24.000,83,11083588,12685,0,1742826863,12922.189656519993,141.86578512000415,53287.18462128001 2025-03-24,14:34:25.000,83,11083583,12685,0,1742826864,12922.149238659993,141.75299903999985,53287.11475008001 2025-03-24,14:34:26.000,83,11083624,12485,0,1742826865,12922.108820799993,141.61201643999811,53287.07981448 2025-03-24,14:34:27.000,83,11083651,12765,0,1742826866,12922.027985079993,141.5133286199998,53287.051866 2025-03-24,14:34:28.000,83,11083651,12485,0,1742826867,12921.920204119997,141.27365819999977,53287.00295616 2025-03-24,14:34:29.000,83,11083619,12965,0,1742826868,12921.792214230001,141.0410369099991,53286.96103344 2025-03-24,14:34:30.000,83,11083666,12725,0,1742826869,12921.697905889996,140.88595604999864,53286.93308496 2025-03-24,14:34:31.000,83,11083631,12805,0,1742826870,12921.62380647999,140.7308751899982,53286.9121236 2025-03-24,14:34:32.000,83,11083609,12605,0,1742826871,12921.54297075999,140.55464693999966,53286.8422524 2025-03-24,14:34:33.000,83,11083649,12485,0,1742826872,12921.435189799995,140.39251694999984,53286.77936832001 2025-03-24,14:34:34.000,83,11083558,12965,0,1742826873,12921.246573119999,140.2656326100041,53286.77936832001 2025-03-24,14:34:35.000,83,11083601,12605,0,1742826874,12921.165737399999,140.20923957000196,53286.66058728001 2025-03-24,14:34:36.000,83,11083633,12605,0,1742826875,12920.997329649988,140.19514131000324,53286.590716080005 2025-03-24,14:34:37.000,83,11083659,12605,0,1742826876,12920.862603449998,140.1035026200043,53286.54879336 2025-03-24,14:34:38.000,83,11083583,12765,0,1742826877,12920.842394519997,139.96956915000192,53286.46494792001 2025-03-24,14:34:39.000,83,11083587,12725,0,1742826878,12920.748086179992,139.82858655000018,53286.41603808001 2025-03-24,14:34:40.000,83,11083635,12925,0,1742826879,12920.660514149997,139.70170221000444,53286.3880896 2025-03-24,14:34:41.000,83,11083610,13125,0,1742826880,12920.566205809992,139.65235830000165,53286.2832828 2025-03-24,14:34:42.000,83,11083600,12885,0,1742826881,12920.418006989996,139.63826004000293,53286.22039872 2025-03-24,14:34:43.000,83,11083602,12525,0,1742826882,12920.30348971999,139.63121091000357,53286.185463120004 2025-03-24,14:34:44.000,83,11083607,12645,0,1742826883,12920.14855459,139.5607196100027,53286.09463056 2025-03-24,14:34:45.000,83,11083581,12965,0,1742826884,12920.094664109994,139.546621350004,53286.08065632001 2025-03-24,14:34:46.000,83,11083636,12765,0,1742826885,12920.074455179994,139.39154049000354,53286.02475936 2025-03-24,14:34:47.000,83,11083643,12965,0,1742826886,12920.074455179994,139.3140000600033,53285.90597832 2025-03-24,14:34:48.000,83,11083676,12565,0,1742826887,12920.007092079999,139.27875440999924,53285.871042720006 2025-03-24,14:34:49.000,83,11083601,12445,0,1742826888,12919.899311119989,139.26465615000052,53285.77322304001 2025-03-24,14:34:50.000,83,11083624,12645,0,1742826889,12919.805002779998,139.32809832000203,53285.72431320001 2025-03-24,14:34:51.000,83,11083635,12645,0,1742826890,12919.798266469988,139.4126878800016,53285.682390480004 2025-03-24,14:34:52.000,83,11083650,12605,0,1742826891,12919.831948019993,139.44088439999905,53285.633480640005 2025-03-24,14:34:53.000,83,11083640,13005,0,1742826892,12919.825211709998,139.53957222000463,53285.584570800005 2025-03-24,14:34:54.000,83,11083628,12645,0,1742826893,12919.805002779998,139.52547395999864,53285.52867384001 2025-03-24,14:34:55.000,83,11083623,12725,0,1742826894,12919.811739089993,139.532523089998,53285.52168672 2025-03-24,14:34:56.000,83,11083602,12525,0,1742826895,12919.885838499998,139.5959652599995,53285.40290568 2025-03-24,14:34:57.000,83,11083560,12925,0,1742826896,12919.892574809994,139.7439969900006,53285.465789760005 2025-03-24,14:34:58.000,83,11083585,12445,0,1742826897,12919.892574809994,139.87793046000297,53285.38893144001 2025-03-24,14:34:59.000,83,11083631,12525,0,1742826898,12919.872365879994,139.89907785000105,53285.40989280001 2025-03-24,14:35:00.000,83,11083622,12685,0,1742826899,12919.831948019993,139.83563567999954,53285.35399584 2025-03-24,14:35:01.000,83,11083542,12485,0,1742826900,12919.805002779998,139.8074391600021,53285.28412464 2025-03-24,14:35:02.000,83,11083599,12685,0,1742826901,12919.717430749988,139.8074391600021,53285.298098880005 2025-03-24,14:35:03.000,83,11083601,12805,0,1742826902,12919.643331339998,139.71580047000316,53285.249189040005 2025-03-24,14:35:04.000,83,11083602,12605,0,1742826903,12919.488396209992,139.63826004000293,53285.27015040001 2025-03-24,14:35:05.000,83,11083608,12525,0,1742826904,12919.441242039997,139.63121091000357,53285.18630496 2025-03-24,14:35:06.000,83,11083655,12805,0,1742826905,12919.434505730002,139.61711265000486,53285.179317840004 2025-03-24,14:35:07.000,83,11083601,12605,0,1742826906,12919.508605139992,139.60301438999886,53285.18630496 2025-03-24,14:35:08.000,83,11083626,12565,0,1742826907,12919.522077759997,139.65235830000165,53285.081498160005 2025-03-24,14:35:09.000,83,11083636,12525,0,1742826908,12919.515341450002,139.72989873000188,53285.05354968001 2025-03-24,14:35:10.000,83,11083582,12805,0,1742826909,12919.481659899997,139.76514437999867,53284.9906656 2025-03-24,14:35:11.000,83,11083640,12685,0,1742826910,12919.367142629992,139.88497959000233,53285.02560120001 2025-03-24,14:35:12.000,83,11083605,12645,0,1742826911,12919.27283429,139.91317610999977,53284.94175576 2025-03-24,14:35:13.000,83,11083626,12965,0,1742826912,12919.239152739996,139.8920287200017,53284.88585880001 2025-03-24,14:35:14.000,83,11083626,12685,0,1742826913,12919.138108089996,139.9061269800004,53284.843936080004 2025-03-24,14:35:15.000,83,11083629,12485,0,1742826914,12919.02359081999,139.93432349999784,53284.815987600006 2025-03-24,14:35:16.000,83,11083629,12765,0,1742826915,12918.84844676,139.99071654,53284.76009064 2025-03-24,14:35:17.000,83,11083605,12645,0,1742826916,12918.706984249999,139.99776566999935,53284.7111808 2025-03-24,14:35:18.000,83,11083655,12805,0,1742826917,12918.531840189993,139.9554708900032,53284.676245200004 2025-03-24,14:35:19.000,83,11083643,12765,0,1742826918,12918.370168749992,139.89907785000105,53284.676245200004 2025-03-24,14:35:20.000,83,11083648,12685,0,1742826919,12918.262387789997,139.8920287200017,53284.55047704001 2025-03-24,14:35:21.000,83,11083625,12565,0,1742826920,12918.067034799991,139.91317610999977,53284.459644480004 2025-03-24,14:35:22.000,83,11083602,12765,0,1742826921,12917.9323086,139.88497959000233,53284.44567024 2025-03-24,14:35:23.000,83,11083604,12445,0,1742826922,12917.76390084999,139.82858655000018,53284.36881192 2025-03-24,14:35:24.000,83,11083593,12765,0,1742826923,12917.68980144,139.77924264000467,53284.34785056 2025-03-24,14:35:25.000,83,11083591,12965,0,1742826924,12917.62917465,139.7933409000034,53284.25003088 2025-03-24,14:35:26.000,83,11083589,12445,0,1742826925,12917.555075239994,139.75104611999996,53284.18714680001 2025-03-24,14:35:27.000,83,11083605,12685,0,1742826926,12917.440557969989,139.62416178000421,53284.18015968 2025-03-24,14:35:28.000,83,11083605,12925,0,1742826927,12917.231732359993,139.53957222000463,53284.08932712 2025-03-24,14:35:29.000,83,11083600,12725,0,1742826928,12916.995961510002,139.4972774400012,53284.026443040006 2025-03-24,14:35:30.000,83,11083620,12645,0,1742826929,12916.79387221,139.4338352699997,53283.99150744 2025-03-24,14:35:31.000,83,11083603,12605,0,1742826930,12916.60525552999,139.3985896200029,53283.97054608001 2025-03-24,14:35:32.000,83,11083654,12965,0,1742826931,12916.40316622999,139.2858035399986,53283.87971352001 2025-03-24,14:35:33.000,83,11083579,12685,0,1742826932,12916.254967409994,139.23645963000308,53283.85176504001 2025-03-24,14:35:34.000,83,11083563,12565,0,1742826933,12916.073087039993,139.201213979999,53283.81682944 2025-03-24,14:35:35.000,83,11083633,12565,0,1742826934,12915.891206669992,139.14482094000414,53283.73298400001 2025-03-24,14:35:36.000,83,11083646,12605,0,1742826935,12915.736271540001,139.08137877000263,53283.63516432001 2025-03-24,14:35:37.000,83,11083646,12685,0,1742826936,12915.520709619996,138.99678921000304,53283.58625448 2025-03-24,14:35:38.000,83,11083638,12885,0,1742826937,12915.31188401,138.91219965000346,53283.48144768 2025-03-24,14:35:39.000,83,11083582,12765,0,1742826938,12915.177157809994,138.8417083500026,53283.43253784 2025-03-24,14:35:40.000,83,11083593,12805,0,1742826939,12915.19063043,138.80646269999852,53283.383628 2025-03-24,14:35:41.000,83,11083596,12605,0,1742826940,12915.130003639999,138.82761009000387,53283.25087272 2025-03-24,14:35:42.000,83,11083601,12605,0,1742826941,12915.170421499999,138.86990487000003,53283.22292424 2025-03-24,14:35:43.000,83,11083666,12685,0,1742826942,12915.177157809994,138.86285574000067,53283.167027280004 2025-03-24,14:35:44.000,83,11083591,12765,0,1742826943,12915.19063043,138.8558066100013,53283.118117440004 2025-03-24,14:35:45.000,83,11083598,12765,0,1742826944,12915.20410304999,138.86285574000067,53283.04125912001 2025-03-24,14:35:46.000,83,11083640,12805,0,1742826945,12915.18389411999,138.9051505200041,53283.02728488 2025-03-24,14:35:47.000,83,11083642,12685,0,1742826946,12915.217575669994,138.8910522599981,53282.97837504 2025-03-24,14:35:48.000,83,11083579,12845,0,1742826947,12915.197366739994,138.92629791000218,53282.96440080001 2025-03-24,14:35:49.000,83,11083568,12565,0,1742826948,12915.16368518999,138.91219965000346,53282.93645232 2025-03-24,14:35:50.000,83,11083619,12645,0,1742826949,12915.177157809994,138.88400312999875,53282.92247808001 2025-03-24,14:35:51.000,83,11083609,12845,0,1742826950,12915.18389411999,138.94744530000025,53282.86658112 2025-03-24,14:35:52.000,83,11083647,12445,0,1742826951,12915.22431197999,138.91924878000282,53282.782735680004 2025-03-24,14:35:53.000,83,11083657,12805,0,1742826952,12915.156948879994,138.89810139000474,53282.7897228 2025-03-24,14:35:54.000,83,11083582,12285,0,1742826953,12915.170421499999,138.9051505200041,53282.7897228 2025-03-24,14:35:55.000,83,11083638,12445,0,1742826954,12915.217575669994,138.9403961700009,53282.75478720001 2025-03-24,14:35:56.000,83,11083612,12725,0,1742826955,12915.237784599994,138.96859268999833,53282.69889024 2025-03-24,14:35:57.000,83,11083622,13125,0,1742826956,12915.29167508,139.06023138000455,53282.72683872001 2025-03-24,14:35:58.000,83,11083609,12725,0,1742826957,12915.379247109995,139.08137877000263,53282.70587736001 2025-03-24,14:35:59.000,83,11083608,12525,0,1742826958,12915.48702806999,139.13072267999814,53282.69190312 2025-03-24,14:36:00.000,83,11083622,12565,0,1742826959,12915.608281649991,139.19416484999965,53282.636006160006 2025-03-24,14:36:01.000,83,11083634,12445,0,1742826960,12915.763216779997,139.2858035399986,53282.65696752001 2025-03-24,14:36:02.000,83,11083602,12725,0,1742826961,12915.783425709997,139.3140000600033,53282.67094176 2025-03-24,14:36:03.000,83,11083596,12805,0,1742826962,12915.783425709997,139.3492457100001,53282.62901904001 2025-03-24,14:36:04.000,83,11083634,12805,0,1742826963,12915.736271540001,139.37744223000482,53282.65696752001 2025-03-24,14:36:05.000,83,11083603,12645,0,1742826964,12915.641963199996,139.3140000600033,53282.65696752001 2025-03-24,14:36:06.000,83,11083678,12605,0,1742826965,12915.50723699999,139.27875440999924,53282.58709632001 2025-03-24,14:36:07.000,83,11083645,12765,0,1742826966,12915.38598341999,139.27875440999924,53282.5451736 2025-03-24,14:36:08.000,83,11083589,12645,0,1742826967,12915.278202459995,139.22941050000372,53282.53119936 2025-03-24,14:36:09.000,83,11083602,12685,0,1742826968,12915.24452090999,139.13072267999814,53282.496263760004 2025-03-24,14:36:10.000,83,11083549,12605,0,1742826969,12915.18389411999,138.98974008000368,53282.468315280006 2025-03-24,14:36:11.000,83,11083561,12725,0,1742826970,12915.156948879994,138.91219965000346,53282.35652136 2025-03-24,14:36:12.000,83,11083585,12765,0,1742826971,12915.170421499999,138.8417083500026,53282.39145696001 2025-03-24,14:36:13.000,83,11083630,12645,0,1742826972,12915.10305839999,138.757118790003,53282.31459864 2025-03-24,14:36:14.000,83,11083615,12645,0,1742826973,12915.096322089994,138.70777488000022,53282.300624400006 2025-03-24,14:36:15.000,83,11083658,12565,0,1742826974,12915.049167919999,138.70777488000022,53282.20979184 2025-03-24,14:36:16.000,83,11083616,12565,0,1742826975,12915.015486369994,138.58089054000448,53282.16786912 2025-03-24,14:36:17.000,83,11083628,12605,0,1742826976,12915.022222679989,138.5103992400036,53282.0910108 2025-03-24,14:36:18.000,83,11083598,12685,0,1742826977,12914.927914339998,138.37646577000123,53282.0211396 2025-03-24,14:36:19.000,83,11083575,12805,0,1742826978,12914.826869689998,138.15794273999927,53282.04210096 2025-03-24,14:36:20.000,83,11083611,12765,0,1742826979,12914.786451829998,137.96761623000202,53281.97921688 2025-03-24,14:36:21.000,83,11083596,12645,0,1742826980,12914.719088730002,137.840731889999,53281.8813972 2025-03-24,14:36:22.000,83,11083668,12485,0,1742826981,12914.665198249997,137.6786018999992,53281.86742296001 2025-03-24,14:36:23.000,83,11083619,12525,0,1742826982,12914.671934559992,137.53761930000474,53281.83248736 2025-03-24,14:36:24.000,83,11083609,12605,0,1742826983,12914.719088730002,137.46712800000387,53281.75562904 2025-03-24,14:36:25.000,83,11083570,12645,0,1742826984,12914.746033969997,137.3472927900002,53281.727680560005 2025-03-24,14:36:26.000,83,11083609,12965,0,1742826985,12914.759506590002,137.2345067100032,53281.71370632 2025-03-24,14:36:27.000,83,11083579,12725,0,1742826986,12914.840342310003,137.17106454000168,53281.629860880006 2025-03-24,14:36:28.000,83,11083603,12525,0,1742826987,12914.907705409998,137.11467149999953,53281.657809360004 2025-03-24,14:36:29.000,83,11083575,12485,0,1742826988,12914.894232789993,136.95959063999908,53281.636848 2025-03-24,14:36:30.000,83,11083612,12765,0,1742826989,12914.880760169988,136.88205020999885,53281.678770720006 2025-03-24,14:36:31.000,83,11083582,12765,0,1742826990,12914.853814929993,136.79746064999927,53281.62287376001 2025-03-24,14:36:32.000,83,11083607,12485,0,1742826991,12914.799924450002,136.70582196000032,53281.608899520004 2025-03-24,14:36:33.000,83,11083599,12685,0,1742826992,12914.725825039997,136.55779022999923,53281.58793816 2025-03-24,14:36:34.000,83,11083606,12685,0,1742826993,12914.705616109997,136.36041459000262,53281.60191240001 2025-03-24,14:36:35.000,83,11083555,12765,0,1742826994,12914.618044080002,136.28992329000175,53281.5669768 2025-03-24,14:36:36.000,83,11083603,12605,0,1742826995,12914.503526809996,136.1841863400041,53281.53204120001 2025-03-24,14:36:37.000,83,11083579,12845,0,1742826996,12914.409218469991,136.0854985199985,53281.51806696 2025-03-24,14:36:38.000,83,11083616,12885,0,1742826997,12914.32838274999,136.02910548000364,53281.44819576 2025-03-24,14:36:39.000,83,11083657,12725,0,1742826998,12914.25428334,135.90222114000062,53281.4272344 2025-03-24,14:36:40.000,83,11083609,12445,0,1742826999,12914.22733809999,135.78238593000424,53281.43422152001 2025-03-24,14:36:41.000,83,11083658,12805,0,1742827000,12914.21386548,135.76123853999889,53281.35037608 2025-03-24,14:36:42.000,83,11083598,12725,0,1742827001,12914.20712916999,135.78238593000424,53281.35037608 2025-03-24,14:36:43.000,83,11083635,12805,0,1742827002,12914.22733809999,135.6766489799993,53281.30146624 2025-03-24,14:36:44.000,83,11083588,12605,0,1742827003,12914.22733809999,135.6414033300025,53281.322427600004 2025-03-24,14:36:45.000,83,11083585,12765,0,1742827004,12914.22733809999,135.60615767999843,53281.273517760004 2025-03-24,14:36:46.000,83,11083626,12845,0,1742827005,12914.28796488999,135.62730507000379,53281.26653064001 2025-03-24,14:36:47.000,83,11083616,12765,0,1742827006,12914.30817381999,135.66959984999994,53281.273517760004 2025-03-24,14:36:48.000,83,11083565,12525,0,1742827007,12914.2947012,135.71894376000273,53281.21063368 2025-03-24,14:36:49.000,83,11083646,12845,0,1742827008,12914.220601789995,135.71189463000337,53281.21762080001 2025-03-24,14:36:50.000,83,11083582,12685,0,1742827009,12914.01177618,135.65550159000122,53281.16172384 2025-03-24,14:36:51.000,83,11083550,12645,0,1742827010,12914.03198511,135.57091203000164,53281.14774960001 2025-03-24,14:36:52.000,83,11083579,13045,0,1742827011,12914.08587558999,135.54976464000356,53281.14774960001 2025-03-24,14:36:53.000,83,11083606,12925,0,1742827012,12914.06566665999,135.53566638000484,53281.11980112001 2025-03-24,14:36:54.000,83,11083577,12685,0,1742827013,12914.16671130999,135.57091203000164,53281.0429428 2025-03-24,14:36:55.000,83,11083582,12405,0,1742827014,12914.159974999995,135.5920594199997,53281.06390416 2025-03-24,14:36:56.000,83,11083614,12765,0,1742827015,12914.18692023999,135.56386290000228,53281.09883976001 2025-03-24,14:36:57.000,83,11083611,12565,0,1742827016,12914.24754702999,135.4933716000014,53281.09185264 2025-03-24,14:36:58.000,83,11083616,12605,0,1742827017,12914.261019649995,135.44402768999862,53281.04992992001 2025-03-24,14:36:59.000,83,11083659,12605,0,1742827018,12914.240810719995,135.42288030000054,53281.07787840001 2025-03-24,14:37:00.000,83,11083626,12845,0,1742827019,12914.21386548,135.35943812999903,53281.04992992001 2025-03-24,14:37:01.000,83,11083605,12605,0,1742827020,12914.16671130999,135.40173291000247,53281.02896856001 2025-03-24,14:37:02.000,83,11083610,12525,0,1742827021,12914.05219404,135.37353638999775,53281.01499432 2025-03-24,14:37:03.000,83,11083588,12845,0,1742827022,12913.930940459999,135.2959959600048,53281.0429428 2025-03-24,14:37:04.000,83,11083591,12685,0,1742827023,12913.802950569989,135.21140639999794,53280.98005872001 2025-03-24,14:37:05.000,83,11083602,12805,0,1742827024,12913.668224369998,135.19730813999922,53280.987045840004 2025-03-24,14:37:06.000,83,11083605,13005,0,1742827025,12913.546970789997,135.20435726999858,53281.01499432 2025-03-24,14:37:07.000,83,11083596,12805,0,1742827026,12913.479607690002,135.19025900999986,53280.987045840004 2025-03-24,14:37:08.000,83,11083581,12565,0,1742827027,12913.297727320001,135.21845553000458,53281.01499432 2025-03-24,14:37:09.000,83,11083592,12685,0,1742827028,12913.163001119996,135.0845220600022,53280.9730716 2025-03-24,14:37:10.000,83,11083621,12725,0,1742827029,12912.94743919999,135.0845220600022,53280.938136000004 2025-03-24,14:37:11.000,83,11083612,13125,0,1742827030,12912.731877279999,134.95763771999918,53280.92416176 2025-03-24,14:37:12.000,83,11083625,12725,0,1742827031,12912.563469529989,134.7884586,53280.92416176 2025-03-24,14:37:13.000,83,11083568,12525,0,1742827032,12912.475897499993,134.68272165000235,53280.85429056 2025-03-24,14:37:14.000,83,11083616,12325,0,1742827033,12912.374852849993,134.5910829600034,53280.889226160005 2025-03-24,14:37:15.000,83,11083568,12845,0,1742827034,12912.233390339992,134.48534600999847,53280.840316320006 2025-03-24,14:37:16.000,83,11083621,12725,0,1742827035,12912.125609379997,134.51354253000318,53280.78441936001 2025-03-24,14:37:17.000,83,11083556,12765,0,1742827036,12912.017828420001,134.45010036000167,53280.7285224 2025-03-24,14:37:18.000,83,11083626,12445,0,1742827037,12911.95720163,134.39370731999952,53280.721535280005 2025-03-24,14:37:19.000,83,11083657,12805,0,1742827038,12911.79553019,134.40075644999888,53280.61672848001 2025-03-24,14:37:20.000,83,11083563,12645,0,1742827039,12911.61364982,134.2315773299997,53280.60974136 2025-03-24,14:37:21.000,83,11083602,12605,0,1742827040,12911.472187309999,133.99190690999967,53280.56781864 2025-03-24,14:37:22.000,83,11083556,12805,0,1742827041,12911.317252179993,133.7874821400037,53280.53987016 2025-03-24,14:37:23.000,83,11083578,12485,0,1742827042,12911.209471219998,133.60420475999854,53280.483973200004 2025-03-24,14:37:24.000,83,11083589,12605,0,1742827043,12911.094953949992,133.46322216000408,53280.44205048 2025-03-24,14:37:25.000,83,11083602,12485,0,1742827044,12910.926546199997,133.34338695000042,53280.386153520005 2025-03-24,14:37:26.000,83,11083599,12805,0,1742827045,12910.791819999991,133.25174826000148,53280.337243680005 2025-03-24,14:37:27.000,83,11083567,12805,0,1742827046,12910.582994389995,133.1812569600006,53280.267372480004 2025-03-24,14:37:28.000,83,11083562,12565,0,1742827047,12910.441531879995,133.13896218000446,53280.23942400001 2025-03-24,14:37:29.000,83,11083611,12565,0,1742827048,12910.293333059999,133.08961827000167,53280.14160432001 2025-03-24,14:37:30.000,83,11083641,12445,0,1742827049,12910.145134239989,132.983881320004,53280.07872024 2025-03-24,14:37:31.000,83,11083578,12645,0,1742827050,12910.097980069993,132.86404611000034,53280.01583616 2025-03-24,14:37:32.000,83,11083601,12485,0,1742827051,12910.050825899998,132.7089652499999,53280.03679752 2025-03-24,14:37:33.000,83,11083611,12885,0,1742827052,12909.916099699993,132.58208091000415,53279.980900560004 2025-03-24,14:37:34.000,83,11083597,12645,0,1742827053,12909.855472909992,132.43404918000306,53279.89705512 2025-03-24,14:37:35.000,83,11083648,12605,0,1742827054,12909.835263979992,132.27191919000325,53279.834171040005 2025-03-24,14:37:36.000,83,11083611,12485,0,1742827055,12909.761164570002,132.10274007000407,53279.82718392001 2025-03-24,14:37:37.000,83,11083611,12565,0,1742827056,12909.666856229996,131.94765921000362,53279.729364239996 2025-03-24,14:37:38.000,83,11083579,12725,0,1742827057,12909.720746710002,131.84192225999868,53279.729364239996 2025-03-24,14:37:39.000,83,11083643,12765,0,1742827058,12909.788109809997,131.69389053000486,53279.666480160005 2025-03-24,14:37:40.000,83,11083580,12565,0,1742827059,12909.842000290002,131.58110445000057,53279.65949304001 2025-03-24,14:37:41.000,83,11083584,12765,0,1742827060,12909.949781249998,131.45422011000483,53279.65949304001 2025-03-24,14:37:42.000,83,11083584,12765,0,1742827061,12910.003671729988,131.38372881000396,53279.70141576 2025-03-24,14:37:43.000,83,11083604,12885,0,1742827062,12910.003671729988,131.22159882000415,53279.6804544 2025-03-24,14:37:44.000,83,11083577,12565,0,1742827063,12910.084507449988,131.07356709000305,53279.62455744 2025-03-24,14:37:45.000,83,11083584,12925,0,1742827064,12910.071034829998,130.84799493000173,53279.63853168001 2025-03-24,14:37:46.000,83,11083594,12725,0,1742827065,12910.084507449988,130.74930711000343,53279.6455188 2025-03-24,14:37:47.000,83,11083565,12565,0,1742827066,12910.124925309989,130.67881581000256,53279.67346728 2025-03-24,14:37:48.000,83,11083576,12685,0,1742827067,12910.118188999993,130.53783321000083,53279.70141576 2025-03-24,14:37:49.000,83,11083550,12685,0,1742827068,12910.111452689998,130.45324365000124,53279.666480160005 2025-03-24,14:37:50.000,83,11083595,12445,0,1742827069,12910.037353279993,130.43209626000316,53279.69442864 2025-03-24,14:37:51.000,83,11083572,12765,0,1742827070,12910.010408039998,130.38980147999973,53279.69442864 2025-03-24,14:37:52.000,83,11083610,12885,0,1742827071,12909.882418150002,130.34045757000422,53279.6804544 2025-03-24,14:37:53.000,83,11083601,12725,0,1742827072,12909.740955640002,130.26996627000335,53279.68744152001 2025-03-24,14:37:54.000,83,11083548,12725,0,1742827073,12909.579284200001,130.1642293199984,53279.6804544 2025-03-24,14:37:55.000,83,11083570,12565,0,1742827074,12909.491712169991,129.97390281000116,53279.65250592 2025-03-24,14:37:56.000,83,11083583,12725,0,1742827075,12909.464766929996,129.84701846999815,53279.6455188 2025-03-24,14:37:57.000,83,11083585,12565,0,1742827076,12909.39740383,129.74128152000048,53279.6804544 2025-03-24,14:37:58.000,83,11083585,12605,0,1742827077,12909.424349069996,129.66374109000026,53279.63853168001 2025-03-24,14:37:59.000,83,11083591,12525,0,1742827078,12909.41761276,129.71308500000305,53279.62455744 2025-03-24,14:38:00.000,83,11083641,12525,0,1742827079,12909.33677704,129.76242890999856,53279.6455188 2025-03-24,14:38:01.000,83,11083573,12685,0,1742827080,12909.31656811,129.7553797799992,53279.6455188 2025-03-24,14:38:02.000,83,11083610,12605,0,1742827081,12909.30983179999,129.8399693399988,53279.65250592 2025-03-24,14:38:03.000,83,11083609,12725,0,1742827082,12909.262677629995,129.91750976999901,53279.68744152001 2025-03-24,14:38:04.000,83,11083599,12285,0,1742827083,12909.26941393999,129.9668536800018,53279.70141576 2025-03-24,14:38:05.000,83,11083573,12685,0,1742827084,12909.30983179999,130.09373802000482,53279.65949304001 2025-03-24,14:38:06.000,83,11083573,12645,0,1742827085,12909.33004072999,130.22767148999992,53279.69442864 2025-03-24,14:38:07.000,83,11083594,12645,0,1742827086,12909.343513349995,130.2981627900008,53279.67346728 2025-03-24,14:38:08.000,83,11083564,12565,0,1742827087,12909.363722279995,130.43209626000316,53279.75731272001 2025-03-24,14:38:09.000,83,11083562,12485,0,1742827088,12909.41761276,130.58717712000362,53279.72237712 2025-03-24,14:38:10.000,83,11083626,12645,0,1742827089,12909.43108537999,130.8057001499983,53279.74333848 2025-03-24,14:38:11.000,83,11083578,12645,0,1742827090,12909.49844848,130.92553536000196,53279.77128696 2025-03-24,14:38:12.000,83,11083596,12645,0,1742827091,12909.639910990001,130.93258449000132,53279.79224832 2025-03-24,14:38:13.000,83,11083611,12765,0,1742827092,12909.821791360002,131.0806162200024,53279.91801648 2025-03-24,14:38:14.000,83,11083642,12605,0,1742827093,12909.963253870003,131.20750055999815,53279.931990720004 2025-03-24,14:38:15.000,83,11083645,12525,0,1742827094,12910.145134239989,131.27799185999902,53279.98788768 2025-03-24,14:38:16.000,83,11083575,12725,0,1742827095,12910.313541989999,131.29913925000437,53279.98788768 2025-03-24,14:38:17.000,83,11083561,12725,0,1742827096,12910.51563129,131.32028664000245,53280.099681600004 2025-03-24,14:38:18.000,83,11083589,12565,0,1742827097,12910.724456899996,131.3766796800046,53280.19750128 2025-03-24,14:38:19.000,83,11083581,12725,0,1742827098,12910.872655719992,131.45422011000483,53280.2743596 2025-03-24,14:38:20.000,83,11083609,12685,0,1742827099,12910.966964059997,131.45422011000483,53280.337243680005 2025-03-24,14:38:21.000,83,11083607,12605,0,1742827100,12911.014118229992,131.52471140999842,53280.435063360004 2025-03-24,14:38:22.000,83,11083580,12645,0,1742827101,12911.041063470002,131.5740553200012,53280.483973200004 2025-03-24,14:38:23.000,83,11083577,12565,0,1742827102,12911.041063470002,131.609300969998,53280.56781864 2025-03-24,14:38:24.000,83,11083575,12645,0,1742827103,12911.135371809993,131.623399230004,53280.64467696001 2025-03-24,14:38:25.000,83,11083636,12885,0,1742827104,12911.195998599993,131.74323444000038,53280.672625440006 2025-03-24,14:38:26.000,83,11083619,12685,0,1742827105,12911.189262289998,131.75028356999974,53280.84730344 2025-03-24,14:38:27.000,83,11083624,12765,0,1742827106,12911.182525980003,131.77848009000445,53280.889226160005 2025-03-24,14:38:28.000,83,11083628,12445,0,1742827107,12911.142108120002,131.84897138999804,53280.98005872001 2025-03-24,14:38:29.000,83,11083659,12685,0,1742827108,12911.108426569997,131.94061008000426,53281.02896856001 2025-03-24,14:38:30.000,83,11083605,12565,0,1742827109,12911.148844429998,132.06044529000064,53281.07089128 2025-03-24,14:38:31.000,83,11083632,12685,0,1742827110,12911.195998599993,132.1309365900015,53281.20364656 2025-03-24,14:38:32.000,83,11083652,12805,0,1742827111,12911.189262289998,132.22257528000046,53281.24556928001 2025-03-24,14:38:33.000,83,11083634,12605,0,1742827112,12911.222943839988,132.30011571000068,53281.30845336 2025-03-24,14:38:34.000,83,11083580,12685,0,1742827113,12911.256625389993,132.4622457000005,53281.3573632 2025-03-24,14:38:35.000,83,11083588,12685,0,1742827114,12911.330724799998,132.60322830000223,53281.48313136001 2025-03-24,14:38:36.000,83,11083587,12325,0,1742827115,12911.391351589999,132.70191612000053,53281.48313136001 2025-03-24,14:38:37.000,83,11083586,12645,0,1742827116,12911.55302303,132.79355480999948,53281.57396392 2025-03-24,14:38:38.000,83,11083628,12605,0,1742827117,12911.782057569995,132.8710952399997,53281.7067192 2025-03-24,14:38:39.000,83,11083593,12405,0,1742827118,12911.97741056,132.99797958000272,53281.73466768 2025-03-24,14:38:40.000,83,11083614,12725,0,1742827119,12912.172763549992,133.13191304999782,53281.85344872 2025-03-24,14:38:41.000,83,11083637,12845,0,1742827120,12912.374852849993,133.21650261000468,53281.993191120004 2025-03-24,14:38:42.000,83,11083619,12525,0,1742827121,12912.570205839998,133.30814130000363,53282.07004944 2025-03-24,14:38:43.000,83,11083608,13005,0,1742827122,12912.80597668999,133.40682912000193,53282.21677896 2025-03-24,14:38:44.000,83,11083587,12565,0,1742827123,12912.96764812999,133.54781172000366,53282.32158576001 2025-03-24,14:38:45.000,83,11083617,12685,0,1742827124,12913.210155289991,133.6253521500039,53282.42639256 2025-03-24,14:38:46.000,83,11083626,12885,0,1742827125,12913.439189830002,133.75223648999963,53282.58709632001 2025-03-24,14:38:47.000,83,11083573,12525,0,1742827126,12913.749060089998,133.90026822000073,53282.75478720001 2025-03-24,14:38:48.000,83,11083607,12605,0,1742827127,12914.05219404,134.04829995000182,53282.971387920006 2025-03-24,14:38:49.000,83,11083590,12525,0,1742827128,12914.25428334,134.217479070001,53283.09715608 2025-03-24,14:38:50.000,83,11083635,12525,0,1742827129,12914.41595478,134.40075644999888,53283.27183408 2025-03-24,14:38:51.000,83,11083611,12445,0,1742827130,12914.618044080002,134.4430512300023,53283.43952496 2025-03-24,14:38:52.000,83,11083622,12445,0,1742827131,12914.820133380003,134.54878817999997,53283.58625448 2025-03-24,14:38:53.000,83,11083598,12445,0,1742827132,12914.988541129998,134.675672520003,53283.66311280001 2025-03-24,14:38:54.000,83,11083636,12605,0,1742827133,12915.18389411999,134.75321295000322,53283.907662000005 2025-03-24,14:38:55.000,83,11083588,12765,0,1742827134,12915.46681913999,134.78140947000065,53284.075352880005 2025-03-24,14:38:56.000,83,11083607,12725,0,1742827135,12915.641963199996,134.84485164000216,53284.27099224 2025-03-24,14:38:57.000,83,11083658,13045,0,1742827136,12915.857525120002,134.91534294000303,53284.42470888 2025-03-24,14:38:58.000,83,11083607,12645,0,1742827137,12916.039405490003,134.9858342400039,53284.58541264 2025-03-24,14:38:59.000,83,11083597,12605,0,1742827138,12916.140450139988,135.13386596999771,53284.76707776001 2025-03-24,14:39:00.000,83,11083612,12565,0,1742827139,12916.187604309998,135.15501336000307,53284.8509232 2025-03-24,14:39:01.000,83,11083599,12565,0,1742827140,12916.376220989994,135.12681683999836,53285.03957544 2025-03-24,14:39:02.000,83,11083628,12445,0,1742827141,12916.517683499995,135.15501336000307,53285.22822768 2025-03-24,14:39:03.000,83,11083663,12805,0,1742827142,12916.73324542,135.15501336000307,53285.40989280001 2025-03-24,14:39:04.000,83,11083635,12405,0,1742827143,12916.915125790001,135.15501336000307,53285.57059656 2025-03-24,14:39:05.000,83,11083612,12645,0,1742827144,12917.090269849992,135.0845220600022,53285.74527456001 2025-03-24,14:39:06.000,83,11083647,12805,0,1742827145,12917.400140109989,134.97878511000454,53285.919952560005 2025-03-24,14:39:07.000,83,11083601,13005,0,1742827146,12917.64938358,134.91534294000303,53286.11559192 2025-03-24,14:39:08.000,83,11083638,12645,0,1742827147,12917.83126395,134.90829381000367,53286.26232144 2025-03-24,14:39:09.000,83,11083615,12685,0,1742827148,12918.019880629996,134.89419554999768,53286.45097368 2025-03-24,14:39:10.000,83,11083573,12445,0,1742827149,12918.181552069997,134.82370425000408,53286.63263880001 2025-03-24,14:39:11.000,83,11083629,12845,0,1742827150,12918.309541959992,134.64747599999828,53286.78635544 2025-03-24,14:39:12.000,83,11083608,12605,0,1742827151,12918.376905060002,134.4782968799991,53286.95404632 2025-03-24,14:39:13.000,83,11083651,12805,0,1742827152,12918.457740780002,134.37255993000144,53287.10776296 2025-03-24,14:39:14.000,83,11083595,12605,0,1742827153,12918.545312809998,134.2315773299997,53287.34532504 2025-03-24,14:39:15.000,83,11083615,12565,0,1742827154,12918.646357459998,134.13993864000076,53287.44314472 2025-03-24,14:39:16.000,83,11083634,12885,0,1742827155,12918.626148529998,134.09059472999797,53287.65974544001 2025-03-24,14:39:17.000,83,11083630,12605,0,1742827156,12918.626148529998,133.96371039000223,53287.79948784 2025-03-24,14:39:18.000,83,11083593,12885,0,1742827157,12918.545312809998,133.84387517999858,53287.90429464001 2025-03-24,14:39:19.000,83,11083637,12805,0,1742827158,12918.605939599998,133.81567866000114,53288.030062800004 2025-03-24,14:39:20.000,83,11083592,12645,0,1742827159,12918.632884839993,133.76633474999835,53288.23268928 2025-03-24,14:39:21.000,83,11083611,12525,0,1742827160,12918.659830079989,133.76633474999835,53288.30256048 2025-03-24,14:39:22.000,83,11083597,12845,0,1742827161,12918.646357459998,133.69584345000476,53288.45627712001 2025-03-24,14:39:23.000,83,11083621,12485,0,1742827162,12918.693511629994,133.64649954000197,53288.60999376 2025-03-24,14:39:24.000,83,11083609,12685,0,1742827163,12918.673302699994,133.60420475999854,53288.74973616 2025-03-24,14:39:25.000,83,11083569,12805,0,1742827164,12918.686775319999,133.55486085000302,53288.87550432 2025-03-24,14:39:26.000,83,11083605,12605,0,1742827165,12918.673302699994,133.5125660699996,53288.95236264 2025-03-24,14:39:27.000,83,11083595,12685,0,1742827166,12918.680039009989,133.50551694000023,53289.09909216001 2025-03-24,14:39:28.000,83,11083557,12685,0,1742827167,12918.774347349994,133.51961519999895,53289.273770160005 2025-03-24,14:39:29.000,83,11083645,12485,0,1742827168,12918.90233723999,133.49141868000152,53289.37857696 2025-03-24,14:39:30.000,83,11083585,12845,0,1742827169,12919.0101182,133.5125660699996,53289.52530648 2025-03-24,14:39:31.000,83,11083607,12805,0,1742827170,12919.198734879996,133.58305737000046,53289.609151920005 2025-03-24,14:39:32.000,83,11083602,12805,0,1742827171,12919.394087870001,133.6605978000007,53289.80479128 2025-03-24,14:39:33.000,83,11083558,12645,0,1742827172,12919.616386100002,133.6605978000007,53289.93055944 2025-03-24,14:39:34.000,83,11083593,12605,0,1742827173,12919.751112299993,133.70289258000412,53290.07728896 2025-03-24,14:39:35.000,83,11083592,12445,0,1742827174,12919.912783739994,133.6746960599994,53290.210044240004 2025-03-24,14:39:36.000,83,11083561,12605,0,1742827175,12920.04750994,133.63240128000325,53290.42664496 2025-03-24,14:39:37.000,83,11083602,12645,0,1742827176,12920.20244506999,133.56190998000238,53290.510490399996 2025-03-24,14:39:38.000,83,11083624,12605,0,1742827177,12920.34390757999,133.50551694000023,53290.72709112001 2025-03-24,14:39:39.000,83,11083656,12725,0,1742827178,12920.43147961,133.4773204200028,53290.845872159996 2025-03-24,14:39:40.000,83,11083567,12765,0,1742827179,12920.444952229991,133.43502563999937,53290.9646532 2025-03-24,14:39:41.000,83,11083609,12805,0,1742827180,12920.38432543999,133.2658465200002,53291.13234408 2025-03-24,14:39:42.000,83,11083581,12685,0,1742827181,12920.31022603,133.05437262000487,53291.27907360001 2025-03-24,14:39:43.000,83,11083629,13045,0,1742827182,12920.16876352,132.84289872000227,53291.39785464001 2025-03-24,14:39:44.000,83,11083603,12525,0,1742827183,12920.06098255999,132.70191612000053,53291.502661440005 2025-03-24,14:39:45.000,83,11083626,12765,0,1742827184,12920.034037319994,132.50454048000393,53291.61445536001 2025-03-24,14:39:46.000,83,11083566,12605,0,1742827185,12920.02056469999,132.35650875000283,53291.71227504001 2025-03-24,14:39:47.000,83,11083609,13045,0,1742827186,12919.98014683999,132.2507717999979,53291.768172000004 2025-03-24,14:39:48.000,83,11083589,12485,0,1742827187,12919.858893259989,132.09569094000472,53291.87996592001 2025-03-24,14:39:49.000,83,11083592,12405,0,1742827188,12919.629858719993,132.04634703000193,53291.96381136 2025-03-24,14:39:50.000,83,11083558,12565,0,1742827189,12919.414296800001,131.98995398999978,53292.054643920004 2025-03-24,14:39:51.000,83,11083576,12965,0,1742827190,12919.15158071,131.8842170400021,53292.09656664001 2025-03-24,14:39:52.000,83,11083590,12485,0,1742827191,12918.92928248,131.89831530000083,53292.11054088 2025-03-24,14:39:53.000,83,11083591,12965,0,1742827192,12918.713720559994,131.95470834000298,53292.222334800004 2025-03-24,14:39:54.000,83,11083615,12765,0,1742827193,12918.525103879998,132.08159267999872,53292.23630904001 2025-03-24,14:39:55.000,83,11083582,12565,0,1742827194,12918.363432439997,132.10274007000407,53292.31316736001 2025-03-24,14:39:56.000,83,11083591,12525,0,1742827195,12918.188288379992,132.1309365900015,53292.34810296 2025-03-24,14:39:57.000,83,11083561,12725,0,1742827196,12918.05356218,132.1802805000043,53292.34810296 2025-03-24,14:39:58.000,83,11083591,12645,0,1742827197,12917.918835979995,132.27191919000325,53292.35509008 2025-03-24,14:39:59.000,83,11083609,12725,0,1742827198,12917.83126395,132.4129017899977,53292.36207720001 2025-03-24,14:40:00.000,83,11083576,12485,0,1742827199,12917.797582399995,132.525687870002,53292.410987040006 2025-03-24,14:40:01.000,83,11083617,12485,0,1742827200,12917.70327405999,132.65257220999774,53292.48784536 2025-03-24,14:40:02.000,83,11083582,12925,0,1742827201,12917.716746679995,132.77945655000076,53292.5367552 2025-03-24,14:40:03.000,83,11083568,12445,0,1742827202,12917.68980144,132.89929176000442,53292.59963928001 2025-03-24,14:40:04.000,83,11083542,12485,0,1742827203,12917.7302193,132.99797958000272,53292.59265216 2025-03-24,14:40:05.000,83,11083569,12725,0,1742827204,12917.86494549999,133.04027435999888,53292.66951048001 2025-03-24,14:40:06.000,83,11083594,12885,0,1742827205,12918.087243729991,133.0191269700008,53292.75335592 2025-03-24,14:40:07.000,83,11083621,12645,0,1742827206,12918.323014579997,133.02617610000016,53292.80925288 2025-03-24,14:40:08.000,83,11083599,12725,0,1742827207,12918.531840189993,133.0825691400023,53292.87213696 2025-03-24,14:40:09.000,83,11083598,12605,0,1742827208,12918.727193179999,133.05437262000487,53292.97694376 2025-03-24,14:40:10.000,83,11083569,12845,0,1742827209,12918.875391999994,133.04732348999823,53293.01886648 2025-03-24,14:40:11.000,83,11083574,12725,0,1742827210,12919.0101182,133.02617610000016,53293.14463464 2025-03-24,14:40:12.000,83,11083613,12605,0,1742827211,12919.178525949996,132.99093045000336,53293.249441440006 2025-03-24,14:40:13.000,83,11083547,12925,0,1742827212,12919.333461080001,132.969783059998,53293.33328688 2025-03-24,14:40:14.000,83,11083588,12685,0,1742827213,12919.414296800001,132.91339002000313,53293.36123536 2025-03-24,14:40:15.000,83,11083632,12645,0,1742827214,12919.535550380002,132.96273392999865,53293.4800164 2025-03-24,14:40:16.000,83,11083523,12365,0,1742827215,12919.501868829997,133.04027435999888,53293.563861840004 2025-03-24,14:40:17.000,83,11083651,12605,0,1742827216,12919.522077759997,133.14601131000381,53293.66866864 2025-03-24,14:40:18.000,83,11083629,12565,0,1742827217,12919.535550380002,133.22355174000404,53293.731552720004 2025-03-24,14:40:19.000,83,11083554,12605,0,1742827218,12919.515341450002,133.23765000000276,53293.76648832 2025-03-24,14:40:20.000,83,11083674,12285,0,1742827219,12919.501868829997,133.2658465200002,53293.850333760005 2025-03-24,14:40:21.000,83,11083613,12485,0,1742827220,12919.515341450002,133.3927308600032,53293.92719208 2025-03-24,14:40:22.000,83,11083626,12725,0,1742827221,12919.400824179997,133.45617303000472,53293.99706328 2025-03-24,14:40:23.000,83,11083611,12965,0,1742827222,12919.353670010001,133.56190998000238,53294.115844320004 2025-03-24,14:40:24.000,83,11083593,12685,0,1742827223,12919.286306909991,133.56190998000238,53294.17174128 2025-03-24,14:40:25.000,83,11083590,12605,0,1742827224,12919.286306909991,133.58305737000046,53294.24161248 2025-03-24,14:40:26.000,83,11083567,12605,0,1742827225,12919.333461080001,133.65354867000133,53294.27654808001 2025-03-24,14:40:27.000,83,11083571,12605,0,1742827226,12919.346933699991,133.7381382300009,53294.353406400005 2025-03-24,14:40:28.000,83,11083643,12525,0,1742827227,12919.373878940001,133.8227277900005,53294.43725184 2025-03-24,14:40:29.000,83,11083567,12805,0,1742827228,12919.326724769991,133.83682604999922,53294.50013592 2025-03-24,14:40:30.000,83,11083639,12925,0,1742827229,12919.266097979991,133.83682604999922,53294.53507152 2025-03-24,14:40:31.000,83,11083663,12565,0,1742827230,12919.23241643,133.86502257000393,53294.63289120001 2025-03-24,14:40:32.000,83,11083670,12285,0,1742827231,12919.19199857,133.94256300000416,53294.71673664 2025-03-24,14:40:33.000,83,11083625,12805,0,1742827232,12919.19199857,133.99895603999903,53294.758659360006 2025-03-24,14:40:34.000,83,11083556,12725,0,1742827233,12919.23241643,134.04829995000182,53294.84949192001 2025-03-24,14:40:35.000,83,11083568,12645,0,1742827234,12919.25262536,134.11174212000333,53294.912376 2025-03-24,14:40:36.000,83,11083641,12565,0,1742827235,12919.25262536,134.15403689999948,53294.96128584 2025-03-24,14:40:37.000,83,11083631,12605,0,1742827236,12919.407560489992,134.18928255000355,53295.01019568 2025-03-24,14:40:38.000,83,11083658,12525,0,1742827237,12919.602913479997,134.28797037000186,53295.024169920005 2025-03-24,14:40:39.000,83,11083594,12885,0,1742827238,12919.831948019993,134.3161668899993,53295.1569252 2025-03-24,14:40:40.000,83,11083596,12605,0,1742827239,12920.04750994,134.30206863000058,53295.24775776 2025-03-24,14:40:41.000,83,11083573,13125,0,1742827240,12920.256335549995,134.35846167000273,53295.30365472001 2025-03-24,14:40:42.000,83,11083597,12765,0,1742827241,12920.492106400001,134.35846167000273,53295.41544864 2025-03-24,14:40:43.000,83,11083586,12525,0,1742827242,12920.680723079997,134.3796090600008,53295.56217816 2025-03-24,14:40:44.000,83,11083609,12605,0,1742827243,12920.896285000003,134.45010036000167,53295.65999784 2025-03-24,14:40:45.000,83,11083623,12685,0,1742827244,12921.125319539999,134.5910829600034,53295.72288192 2025-03-24,14:40:46.000,83,11083587,12565,0,1742827245,12921.226364189999,134.7250164299985,53295.80672736001 2025-03-24,14:40:47.000,83,11083616,12885,0,1742827246,12921.32740884,134.78140947000065,53295.98839248 2025-03-24,14:40:48.000,83,11083588,12565,0,1742827247,12921.42845349,134.7250164299985,53296.04428944 2025-03-24,14:40:49.000,83,11083582,12725,0,1742827248,12921.54970707,134.79550772999937,53296.10717352 2025-03-24,14:40:50.000,83,11083629,12285,0,1742827249,12921.704642199991,134.7884586,53296.25390304 2025-03-24,14:40:51.000,83,11083636,12805,0,1742827250,12921.785477919992,134.7884586,53296.32377424 2025-03-24,14:40:52.000,83,11083634,12805,0,1742827251,12921.866313639992,134.85894990000088,53296.38665832001 2025-03-24,14:40:53.000,83,11083635,12765,0,1742827252,12921.906731499992,134.9012446800043,53296.54736208 2025-03-24,14:40:54.000,83,11083613,12885,0,1742827253,12921.926940429992,134.81665512000473,53296.60325904001 2025-03-24,14:40:55.000,83,11083644,12725,0,1742827254,12922.021248769997,134.74616382000386,53296.64518176001 2025-03-24,14:40:56.000,83,11083640,12605,0,1742827255,12922.048194009993,134.7109181699998,53296.80588552 2025-03-24,14:40:57.000,83,11083620,12485,0,1742827256,12922.034721390002,134.59813209000276,53296.89671808 2025-03-24,14:40:58.000,83,11083613,12765,0,1742827257,12922.054930320002,134.54173905000061,53296.91069232001 2025-03-24,14:40:59.000,83,11083618,12685,0,1742827258,12922.088611869993,134.49944427000446,53296.9735764 2025-03-24,14:41:00.000,83,11083623,12685,0,1742827259,12922.034721390002,134.35141254000337,53297.085370320005 2025-03-24,14:41:01.000,83,11083610,12565,0,1742827260,12922.095348180002,134.18928255000355,53297.204151360005 2025-03-24,14:41:02.000,83,11083635,12765,0,1742827261,12922.122293419998,134.0060051699984,53297.29498392001 2025-03-24,14:41:03.000,83,11083649,12685,0,1742827262,12922.129029729993,133.85092430999794,53297.33690664 2025-03-24,14:41:04.000,83,11083619,12485,0,1742827263,12922.108820799993,133.70289258000412,53297.41376496001 2025-03-24,14:41:05.000,83,11083627,12805,0,1742827264,12922.155974969988,133.65354867000133,53297.45568768 2025-03-24,14:41:06.000,83,11083628,12685,0,1742827265,12922.223338069998,133.6253521500039,53297.58145584001 2025-03-24,14:41:07.000,83,11083626,12565,0,1742827266,12922.297437479989,133.54781172000366,53297.62337856 2025-03-24,14:41:08.000,83,11083631,12845,0,1742827267,12922.371536889994,133.40682912000193,53297.7421596 2025-03-24,14:41:09.000,83,11083582,12565,0,1742827268,12922.492790469994,133.3292886900017,53297.805043680004 2025-03-24,14:41:10.000,83,11083588,12885,0,1742827269,12922.60057142999,133.2799447799989,53297.93081184 2025-03-24,14:41:11.000,83,11083586,12805,0,1742827270,12922.634252979995,133.16010957000253,53297.972734560004 2025-03-24,14:41:12.000,83,11083617,12645,0,1742827271,12922.72856132,133.0825691400023,53298.08452848001 2025-03-24,14:41:13.000,83,11083596,12605,0,1742827272,12922.816133349996,132.99093045000336,53298.18234816001 2025-03-24,14:41:14.000,83,11083613,12445,0,1742827273,12922.856551209996,132.90634089000378,53298.22427088 2025-03-24,14:41:15.000,83,11083588,12645,0,1742827274,12922.923914309991,132.81470220000483,53298.36401328 2025-03-24,14:41:16.000,83,11083605,12725,0,1742827275,12922.971068480001,132.79355480999948,53298.45484584 2025-03-24,14:41:17.000,83,11083599,12445,0,1742827276,12922.971068480001,132.7371617700046,53298.545678400005 2025-03-24,14:41:18.000,83,11083618,12725,0,1742827277,12922.991277410001,132.66667047000374,53298.67843368 2025-03-24,14:41:19.000,83,11083587,12605,0,1742827278,12923.058640509997,132.59617917000287,53298.7902276 2025-03-24,14:41:20.000,83,11083613,12645,0,1742827279,12923.078849439997,132.51863874000264,53298.85311168001 2025-03-24,14:41:21.000,83,11083582,12685,0,1742827280,12923.065376819992,132.41995092000434,53298.94394424001 2025-03-24,14:41:22.000,83,11083587,12445,0,1742827281,12923.112530990002,132.29306658000132,53299.06272528 2025-03-24,14:41:23.000,83,11083617,12565,0,1742827282,12923.126003609992,132.1802805000043,53299.11163512001 2025-03-24,14:41:24.000,83,11083581,12645,0,1742827283,12923.119267299997,132.04634703000193,53299.23740328001 2025-03-24,14:41:25.000,83,11083565,12605,0,1742827284,12923.085585749992,131.95470834000298,53299.314261600004 2025-03-24,14:41:26.000,83,11083657,12605,0,1742827285,12922.977804789996,131.96175747000234,53299.39111992 2025-03-24,14:41:27.000,83,11083641,12645,0,1742827286,12922.917177999996,131.92651181999827,53299.4889396 2025-03-24,14:41:28.000,83,11083596,12765,0,1742827287,12922.87002383,131.8842170400021,53299.614707759996 2025-03-24,14:41:29.000,83,11083594,12645,0,1742827288,12922.76897918,131.87716791000275,53299.69156608001 2025-03-24,14:41:30.000,83,11083628,12285,0,1742827289,12922.72856132,131.7855292200038,53299.75445016 2025-03-24,14:41:31.000,83,11083604,12765,0,1742827290,12922.58036249999,131.6586448800008,53299.838295600006 2025-03-24,14:41:32.000,83,11083600,12765,0,1742827291,12922.47931784999,131.59520270999928,53299.936115280005 2025-03-24,14:41:33.000,83,11083618,12725,0,1742827292,12922.364800579999,131.52471140999842,53299.99201224 2025-03-24,14:41:34.000,83,11083623,12645,0,1742827293,12922.277228549989,131.4753675000029,53300.01996072 2025-03-24,14:41:35.000,83,11083639,12805,0,1742827294,12922.209865449993,131.40487620000204,53300.13175464 2025-03-24,14:41:36.000,83,11083628,12565,0,1742827295,12922.088611869993,131.3625814199986,53300.16669024001 2025-03-24,14:41:37.000,83,11083614,12725,0,1742827296,12921.947149359992,131.39782707000268,53300.23656144 2025-03-24,14:41:38.000,83,11083585,12605,0,1742827297,12921.852841020002,131.41897446000075,53300.320406880004 2025-03-24,14:41:39.000,83,11083589,12725,0,1742827298,12921.731587440001,131.34143403000053,53300.36232960001 2025-03-24,14:41:40.000,83,11083595,12685,0,1742827299,12921.637279099996,131.25684447000094,53300.43220080001 2025-03-24,14:41:41.000,83,11083598,12605,0,1742827300,12921.536234449995,131.19340229999943,53300.44617504 2025-03-24,14:41:42.000,83,11083596,12765,0,1742827301,12921.44192610999,131.12291099999857,53300.55098184001 2025-03-24,14:41:43.000,83,11083619,12605,0,1742827302,12921.34088145999,131.07356709000305,53300.58591744 2025-03-24,14:41:44.000,83,11083606,12445,0,1742827303,12921.185946329999,130.9819284000041,53300.66277576 2025-03-24,14:41:45.000,83,11083598,12605,0,1742827304,12921.071429059994,130.9678301399981,53300.70469848 2025-03-24,14:41:46.000,83,11083569,12685,0,1742827305,12921.044483819998,130.9537318799994,53300.75360832 2025-03-24,14:41:47.000,83,11083580,12765,0,1742827306,12920.956911789988,130.9819284000041,53300.823479520004 2025-03-24,14:41:48.000,83,11083629,12645,0,1742827307,12920.956911789988,131.00307579000219,53300.851428 2025-03-24,14:41:49.000,83,11083568,12805,0,1742827308,12920.923230239998,130.98897753000347,53300.96322192001 2025-03-24,14:41:50.000,83,11083623,12765,0,1742827309,12920.876076070002,130.97487927000475,53300.99815752 2025-03-24,14:41:51.000,83,11083583,12765,0,1742827310,12920.909757619993,130.9819284000041,53301.05405448001 2025-03-24,14:41:52.000,83,11083582,12525,0,1742827311,12920.889548689993,131.03832143999898,53301.123925679996 2025-03-24,14:41:53.000,83,11083607,12885,0,1742827312,12920.889548689993,131.04537056999834,53301.17283552001 2025-03-24,14:41:54.000,83,11083610,12525,0,1742827313,12920.815449280002,131.10881273999985,53301.24270672 2025-03-24,14:41:55.000,83,11083657,12645,0,1742827314,12920.741349869997,131.12996012999793,53301.31956504001 2025-03-24,14:41:56.000,83,11083563,12565,0,1742827315,12920.640305219997,131.2145496900048,53301.4103976 2025-03-24,14:41:57.000,83,11083583,12645,0,1742827316,12920.505579019991,131.24979534000158,53301.50821728001 2025-03-24,14:41:58.000,83,11083569,12605,0,1742827317,12920.377589129996,131.33438490000117,53301.515204400006 2025-03-24,14:41:59.000,83,11083594,12285,0,1742827318,12920.35064389,131.39077794000332,53301.59206272 2025-03-24,14:42:00.000,83,11083574,12885,0,1742827319,12920.337171269995,131.41897446000075,53301.64097256 2025-03-24,14:42:01.000,83,11083563,12925,0,1742827320,12920.34390757999,131.39782707000268,53301.71783088 2025-03-24,14:42:02.000,83,11083594,12565,0,1742827321,12920.24959924,131.3766796800046,53301.7597536 2025-03-24,14:42:03.000,83,11083607,12805,0,1742827322,12920.26980817,131.36963054999796,53301.85757328 2025-03-24,14:42:04.000,83,11083577,12445,0,1742827323,12920.20244506999,131.4119253300014,53301.92045736001 2025-03-24,14:42:05.000,83,11083636,12645,0,1742827324,12920.16876352,131.43307271999947,53301.948405840005 2025-03-24,14:42:06.000,83,11083612,12445,0,1742827325,12920.16876352,131.39782707000268,53302.05321264 2025-03-24,14:42:07.000,83,11083630,12605,0,1742827326,12920.256335549995,131.27094272999966,53302.19295504 2025-03-24,14:42:08.000,83,11083619,12685,0,1742827327,12920.28328078999,131.17930404000072,53302.185967920006 2025-03-24,14:42:09.000,83,11083573,12525,0,1742827328,12920.31022603,131.20750055999815,53302.26981336 2025-03-24,14:42:10.000,83,11083546,12805,0,1742827329,12920.418006989996,131.22159882000415,53302.36763304 2025-03-24,14:42:11.000,83,11083630,12965,0,1742827330,12920.498842709996,131.2286479500035,53302.49340120001 2025-03-24,14:42:12.000,83,11083613,12685,0,1742827331,12920.586414739992,131.17930404000072,53302.549298160004 2025-03-24,14:42:13.000,83,11083549,12845,0,1742827332,12920.667250459992,131.15110752000328,53302.619169360005 2025-03-24,14:42:14.000,83,11083590,12765,0,1742827333,12920.775031420002,131.17225491000136,53302.74493752 2025-03-24,14:42:15.000,83,11083601,12645,0,1742827334,12920.855867140002,131.22159882000415,53302.786860240005 2025-03-24,14:42:16.000,83,11083585,12685,0,1742827335,12920.997329649988,131.17225491000136,53302.905641280006 2025-03-24,14:42:17.000,83,11083565,12645,0,1742827336,12921.165737399999,131.1017636100005,53303.024422320006 2025-03-24,14:42:18.000,83,11083635,12725,0,1742827337,12921.394771939995,131.14405839000392,53303.10826776 2025-03-24,14:42:19.000,83,11083538,12565,0,1742827338,12921.576652309996,131.12996012999793,53303.241023040006 2025-03-24,14:42:20.000,83,11083595,12925,0,1742827339,12921.664224339991,131.2004514299988,53303.31788136 2025-03-24,14:42:21.000,83,11083591,12645,0,1742827340,12921.724851129991,131.29209011999774,53303.387752560004 2025-03-24,14:42:22.000,83,11083591,12605,0,1742827341,12921.825895779992,131.41897446000075,53303.59037904 2025-03-24,14:42:23.000,83,11083623,12685,0,1742827342,12921.846104709992,131.51766227999906,53303.59037904 2025-03-24,14:42:24.000,83,11083580,12605,0,1742827343,12921.953885670002,131.61635010000464,53303.70916008 2025-03-24,14:42:25.000,83,11083606,12645,0,1742827344,12922.061666629997,131.609300969998,53303.81396688001 2025-03-24,14:42:26.000,83,11083653,12685,0,1742827345,12922.203129139998,131.73618531000102,53303.96768352 2025-03-24,14:42:27.000,83,11083611,12605,0,1742827346,12922.358064269989,131.75028356999974,53304.04454184 2025-03-24,14:42:28.000,83,11083632,12765,0,1742827347,12922.452372609994,131.75028356999974,53304.079477440006 2025-03-24,14:42:29.000,83,11083576,12565,0,1742827348,12922.58709881,131.7855292200038,53304.19127136001 2025-03-24,14:42:30.000,83,11083627,12485,0,1742827349,12922.674670839995,131.81372574000125,53304.35896224001 2025-03-24,14:42:31.000,83,11083588,12445,0,1742827350,12922.72856132,131.77143095999782,53304.33800088001 2025-03-24,14:42:32.000,83,11083587,12805,0,1742827351,12922.863287519991,131.75028356999974,53304.463769040005 2025-03-24,14:42:33.000,83,11083597,12965,0,1742827352,12922.971068480001,131.77143095999782,53304.60351144001 2025-03-24,14:42:34.000,83,11083576,12605,0,1742827353,12923.126003609992,131.79257835000317,53304.67338264001 2025-03-24,14:42:35.000,83,11083599,12845,0,1742827354,12923.280938739998,131.89126617000147,53304.75722808 2025-03-24,14:42:36.000,83,11083615,12685,0,1742827355,12923.395456009988,131.98995398999978,53304.86203488001 2025-03-24,14:42:37.000,83,11083601,12525,0,1742827356,12923.570600069994,132.12388746000215,53305.015751520004 2025-03-24,14:42:38.000,83,11083589,12525,0,1742827357,12923.7255352,132.22257528000046,53305.064661360004 2025-03-24,14:42:39.000,83,11083553,13045,0,1742827358,12923.92088818999,132.2648700600039,53305.16248104 2025-03-24,14:42:40.000,83,11083590,12805,0,1742827359,12924.102768559991,132.29306658000132,53305.27427496001 2025-03-24,14:42:41.000,83,11083602,12445,0,1742827360,12924.224022139992,132.3142139699994,53305.37908176 2025-03-24,14:42:42.000,83,11083582,12685,0,1742827361,12924.385693579992,132.30716484000004,53305.46292720001 2025-03-24,14:42:43.000,83,11083578,12605,0,1742827362,12924.506947159993,132.35650875000283,53305.61664384 2025-03-24,14:42:44.000,83,11083578,12445,0,1742827363,12924.702300149998,132.398803529999,53305.686515040004 2025-03-24,14:42:45.000,83,11083619,12965,0,1742827364,12924.911125759994,132.32126309999876,53305.742412 2025-03-24,14:42:46.000,83,11083617,12805,0,1742827365,12925.12668768,132.32126309999876,53305.91709000001 2025-03-24,14:42:47.000,83,11083601,12485,0,1742827366,12925.348985910001,132.37060701000155,53306.01490968001 2025-03-24,14:42:48.000,83,11083644,12605,0,1742827367,12925.564547829992,132.40585265999835,53306.16163920001 2025-03-24,14:42:49.000,83,11083585,12925,0,1742827368,12925.766637129993,132.50454048000393,53306.28740736 2025-03-24,14:42:50.000,83,11083585,12805,0,1742827369,12925.901363329998,132.59617917000287,53306.378239920006 2025-03-24,14:42:51.000,83,11083577,12565,0,1742827370,12926.022616909999,132.6737196000031,53306.49003384 2025-03-24,14:42:52.000,83,11083612,12845,0,1742827371,12926.18428835,132.71601437999925,53306.594840640006 2025-03-24,14:42:53.000,83,11083612,13045,0,1742827372,12926.312278239995,132.76535829000204,53306.72759592 2025-03-24,14:42:54.000,83,11083604,12445,0,1742827373,12926.39985026999,132.73011263999797,53306.881312560006 2025-03-24,14:42:55.000,83,11083600,12565,0,1742827374,12926.601939569991,132.7230635099986,53307.01406784 2025-03-24,14:42:56.000,83,11083615,12525,0,1742827375,12926.851183040002,132.73011263999797,53307.09092616001 2025-03-24,14:42:57.000,83,11083644,12565,0,1742827376,12926.979172929998,132.85699698000099,53307.20970720001 2025-03-24,14:42:58.000,83,11083628,12885,0,1742827377,12927.113899129989,132.9204391500025,53307.363423840005 2025-03-24,14:42:59.000,83,11083599,12605,0,1742827378,12927.208207469994,132.89929176000442,53307.42630792001 2025-03-24,14:43:00.000,83,11083593,12765,0,1742827379,12927.349669979994,132.87814436999906,53307.50316624001 2025-03-24,14:43:01.000,83,11083577,12405,0,1742827380,12927.48439618,132.8076530699982,53307.6289344 2025-03-24,14:43:02.000,83,11083615,12885,0,1742827381,12927.592177139995,132.80060393999884,53307.81059952001 2025-03-24,14:43:03.000,83,11083602,12565,0,1742827382,12927.760584889991,132.80060393999884,53307.92239344 2025-03-24,14:43:04.000,83,11083611,12565,0,1742827383,12927.922256329992,132.84994785000163,53308.034187360005 2025-03-24,14:43:05.000,83,11083626,12485,0,1742827384,12928.070455150002,132.8710952399997,53308.14598128001 2025-03-24,14:43:06.000,83,11083599,12605,0,1742827385,12928.178236109998,132.87814436999906,53308.250788080004 2025-03-24,14:43:07.000,83,11083621,12885,0,1742827386,12928.319698619998,132.89929176000442,53308.3276464 2025-03-24,14:43:08.000,83,11083615,12765,0,1742827387,12928.461161129999,132.89224262999778,53308.43245320001 2025-03-24,14:43:09.000,83,11083589,12805,0,1742827388,12928.589151019994,132.90634089000378,53308.52328576 2025-03-24,14:43:10.000,83,11083630,12605,0,1742827389,12928.68345936,132.87814436999906,53308.67700240001 2025-03-24,14:43:11.000,83,11083619,12685,0,1742827390,12928.77776769999,132.85699698000099,53308.7818092 2025-03-24,14:43:12.000,83,11083618,12765,0,1742827391,12928.892284969996,132.80060393999884,53308.921551600004 2025-03-24,14:43:13.000,83,11083629,12525,0,1742827392,12928.952911759996,132.76535829000204,53309.05430688001 2025-03-24,14:43:14.000,83,11083610,12565,0,1742827393,12929.047220100001,132.68781786000181,53309.159113680005 2025-03-24,14:43:15.000,83,11083619,12885,0,1742827394,12929.087637960001,132.63142481999967,53309.21501064 2025-03-24,14:43:16.000,83,11083611,12685,0,1742827395,12929.101110579992,132.50454048000393,53309.3407788 2025-03-24,14:43:17.000,83,11083615,12805,0,1742827396,12929.181946299992,132.398803529999,53309.45955984 2025-03-24,14:43:18.000,83,11083665,12605,0,1742827397,12929.235836779997,132.3142139699994,53309.56436664001 2025-03-24,14:43:19.000,83,11083623,12605,0,1742827398,12929.323408809993,132.22257528000046,53309.662186320005 2025-03-24,14:43:20.000,83,11083635,12725,0,1742827399,12929.377299289998,132.1309365900015,53309.77398024001 2025-03-24,14:43:21.000,83,11083685,12645,0,1742827400,12929.377299289998,132.07454354999936,53309.84385144 2025-03-24,14:43:22.000,83,11083645,12645,0,1742827401,12929.357090359998,132.09569094000472,53309.927696880004 2025-03-24,14:43:23.000,83,11083638,12565,0,1742827402,12929.289727260002,132.03929790000257,53310.0045552 2025-03-24,14:43:24.000,83,11083638,12845,0,1742827403,12929.222364159992,131.9194626899989,53310.10936200001 2025-03-24,14:43:25.000,83,11083652,12565,0,1742827404,12929.215627849997,131.75028356999974,53310.19320744 2025-03-24,14:43:26.000,83,11083624,12645,0,1742827405,12929.128055820001,131.60225183999864,53310.25609152001 2025-03-24,14:43:27.000,83,11083639,12605,0,1742827406,12929.107846890001,131.5106131499997,53310.36788544 2025-03-24,14:43:28.000,83,11083633,12685,0,1742827407,12929.114583199997,131.39782707000268,53310.381859680005 2025-03-24,14:43:29.000,83,11083621,12765,0,1742827408,12929.101110579992,131.23569708000286,53310.40282104001 2025-03-24,14:43:30.000,83,11083650,13005,0,1742827409,12929.101110579992,131.14405839000392,53310.500640720005 2025-03-24,14:43:31.000,83,11083652,12645,0,1742827410,12929.114583199997,131.13700926000456,53310.57051192001 2025-03-24,14:43:32.000,83,11083666,13045,0,1742827411,12929.141528439992,131.07356709000305,53310.66134448001 2025-03-24,14:43:33.000,83,11083617,12525,0,1742827412,12929.175209989997,131.02422318000026,53310.71025432001 2025-03-24,14:43:34.000,83,11083595,12485,0,1742827413,12929.222364159992,130.96078100999875,53310.79409976 2025-03-24,14:43:35.000,83,11083676,12485,0,1742827414,12929.242573089992,130.97487927000475,53310.81506112 2025-03-24,14:43:36.000,83,11083617,12725,0,1742827415,12929.303199879992,131.05946883000433,53310.884932320005 2025-03-24,14:43:37.000,83,11083626,12765,0,1742827416,12929.357090359998,131.0665179600037,53310.97576488001 2025-03-24,14:43:38.000,83,11083634,13005,0,1742827417,12929.431189769988,131.08766535000177,53311.0176876 2025-03-24,14:43:39.000,83,11083648,12685,0,1742827418,12929.404244529993,131.00307579000219,53311.101533040004 2025-03-24,14:43:40.000,83,11083612,12805,0,1742827419,12929.478343939998,130.93963362000068,53311.19935272 2025-03-24,14:43:41.000,83,11083637,12325,0,1742827420,12929.491816559988,130.79160188999958,53311.269223920004 2025-03-24,14:43:42.000,83,11083599,12525,0,1742827421,12929.518761799998,130.71406145999936,53311.35306936 2025-03-24,14:43:43.000,83,11083623,12805,0,1742827422,12929.498552869998,130.72815971999808,53311.401979199996 2025-03-24,14:43:44.000,83,11083657,12725,0,1742827423,12929.525498109993,130.72815971999808,53311.457876160006 2025-03-24,14:43:45.000,83,11083627,12725,0,1742827424,12929.525498109993,130.77750363000087,53311.51377312 2025-03-24,14:43:46.000,83,11083628,12685,0,1742827425,12929.586124899994,130.78455276000022,53311.57665720001 2025-03-24,14:43:47.000,83,11083636,12645,0,1742827426,12929.69390585999,130.74930711000343,53311.674476880005 2025-03-24,14:43:48.000,83,11083611,12605,0,1742827427,12929.73432371999,130.7563562400028,53311.74434808001 2025-03-24,14:43:49.000,83,11083602,12885,0,1742827428,12929.76126896,130.74225798000407,53311.842167760005 2025-03-24,14:43:50.000,83,11083616,12845,0,1742827429,12929.788214199994,130.8197984100043,53311.89806472 2025-03-24,14:43:51.000,83,11083593,12685,0,1742827430,12929.808423129994,130.8691423199998,53311.95396168001 2025-03-24,14:43:52.000,83,11083600,12845,0,1742827431,12929.828632059995,130.97487927000475,53312.058768480005 2025-03-24,14:43:53.000,83,11083591,12605,0,1742827432,12929.848840989995,131.14405839000392,53312.10069120001 2025-03-24,14:43:54.000,83,11083616,12605,0,1742827433,12929.87578622999,131.2145496900048,53312.19851088001 2025-03-24,14:43:55.000,83,11083642,12685,0,1742827434,12929.94314933,131.23569708000286,53312.26838208001 2025-03-24,14:43:56.000,83,11083605,12485,0,1742827435,12929.970094569995,131.30618838000373,53312.3103048 2025-03-24,14:43:57.000,83,11083608,12925,0,1742827436,12929.990303499995,131.3273357700018,53312.408124479996 2025-03-24,14:43:58.000,83,11083576,12645,0,1742827437,12930.02398505,131.33438490000117,53312.45703432001 2025-03-24,14:43:59.000,83,11083637,12605,0,1742827438,12929.97683087999,131.3766796800046,53312.575815359996 2025-03-24,14:44:00.000,83,11083582,12765,0,1742827439,12929.990303499995,131.4471709799982,53312.6596608 2025-03-24,14:44:01.000,83,11083624,12645,0,1742827440,12930.05766659999,131.4753675000029,53312.75748048 2025-03-24,14:44:02.000,83,11083615,12925,0,1742827441,12930.10482077,131.48241663000226,53312.88324864 2025-03-24,14:44:03.000,83,11083622,12765,0,1742827442,12930.18565649,131.4471709799982,53313.00901680001 2025-03-24,14:44:04.000,83,11083602,12765,0,1742827443,12930.246283280001,131.40487620000204,53313.0439524 2025-03-24,14:44:05.000,83,11083566,12645,0,1742827444,12930.313646379996,131.3484831599999,53313.134784960006 2025-03-24,14:44:06.000,83,11083609,12565,0,1742827445,12930.347327930001,131.38372881000396,53313.16972056 2025-03-24,14:44:07.000,83,11083592,12445,0,1742827446,12930.367536860002,131.30618838000373,53313.29548872001 2025-03-24,14:44:08.000,83,11083603,12765,0,1742827447,12930.381009479992,131.2286479500035,53313.39330840001 2025-03-24,14:44:09.000,83,11083629,12565,0,1742827448,12930.367536860002,131.13700926000456,53313.43523112 2025-03-24,14:44:10.000,83,11083615,12605,0,1742827449,12930.374273169997,131.03127230999962,53313.567986400005 2025-03-24,14:44:11.000,83,11083605,12685,0,1742827450,12930.407954720002,130.89733884000452,53313.637857600006 2025-03-24,14:44:12.000,83,11083601,12965,0,1742827451,12930.360800549992,130.89733884000452,53313.69375456 2025-03-24,14:44:13.000,83,11083600,12645,0,1742827452,12930.374273169997,130.91143710000324,53313.75663864001 2025-03-24,14:44:14.000,83,11083602,12765,0,1742827453,12930.421427339992,130.94668275000004,53313.833496960004 2025-03-24,14:44:15.000,83,11083586,12485,0,1742827454,12930.428163650002,130.90438797000388,53313.84048408 2025-03-24,14:44:16.000,83,11083560,12685,0,1742827455,12930.421427339992,130.8902897099979,53313.96625224001 2025-03-24,14:44:17.000,83,11083609,12685,0,1742827456,12930.434899959997,130.8197984100043,53313.94529088001 2025-03-24,14:44:18.000,83,11083548,12725,0,1742827457,12930.414691029997,130.72111058999872,53314.02913632 2025-03-24,14:44:19.000,83,11083606,12925,0,1742827458,12930.421427339992,130.61537364000105,53314.08503328 2025-03-24,14:44:20.000,83,11083615,12685,0,1742827459,12930.401218409992,130.48144016999868,53314.16189160001 2025-03-24,14:44:21.000,83,11083621,12965,0,1742827460,12930.508999370002,130.32635930999822,53314.1968272 2025-03-24,14:44:22.000,83,11083653,12525,0,1742827461,12930.468581510002,130.19947497000248,53314.25272416 2025-03-24,14:44:23.000,83,11083609,12925,0,1742827462,12930.401218409992,130.1148854100029,53314.25272416 2025-03-24,14:44:24.000,83,11083577,12685,0,1742827463,12930.340591619992,130.05849237000075,53314.30163400001 2025-03-24,14:44:25.000,83,11083597,12605,0,1742827464,12930.219338039991,129.92455889999837,53314.39246656 2025-03-24,14:44:26.000,83,11083577,12285,0,1742827465,12930.10482077,129.76947803999792,53314.3715052 2025-03-24,14:44:27.000,83,11083617,12685,0,1742827466,12929.98356719,129.60029891999875,53314.455350640004 2025-03-24,14:44:28.000,83,11083544,12565,0,1742827467,12929.81515943999,129.48046371000237,53314.44836352001 2025-03-24,14:44:29.000,83,11083597,12685,0,1742827468,12929.69390585999,129.31833372000256,53314.46233776 2025-03-24,14:44:30.000,83,11083649,12365,0,1742827469,12929.525498109993,129.29013719999784,53314.5112476 2025-03-24,14:44:31.000,83,11083628,12885,0,1742827470,12929.417717149998,129.31833372000256,53314.504260480004 2025-03-24,14:44:32.000,83,11083584,12405,0,1742827471,12929.289727260002,129.36767762999807,53314.54618320001 2025-03-24,14:44:33.000,83,11083613,12685,0,1742827472,12929.181946299992,129.36767762999807,53314.53220896 2025-03-24,14:44:34.000,83,11083601,12645,0,1742827473,12929.087637960001,129.3606284999987,53314.55317032 2025-03-24,14:44:35.000,83,11083616,12605,0,1742827474,12928.932702829996,129.27603893999913,53314.476312000006 2025-03-24,14:44:36.000,83,11083599,12645,0,1742827475,12928.8451308,129.27603893999913,53314.504260480004 2025-03-24,14:44:37.000,83,11083612,12765,0,1742827476,12928.73734983999,129.23374416000297,53314.504260480004 2025-03-24,14:44:38.000,83,11083580,12325,0,1742827477,12928.62283257,129.21964590000425,53314.46932488001 2025-03-24,14:44:39.000,83,11083596,12725,0,1742827478,12928.501578989999,129.2125967700049,53314.48329912 2025-03-24,14:44:40.000,83,11083585,12645,0,1742827479,12928.467897439994,129.28308806999848,53314.455350640004 2025-03-24,14:44:41.000,83,11083560,12605,0,1742827480,12928.366852789994,129.33243198000127,53314.39246656 2025-03-24,14:44:42.000,83,11083619,12605,0,1742827481,12928.299489689998,129.38177589000406,53314.39945368001 2025-03-24,14:44:43.000,83,11083650,12645,0,1742827482,12928.292753379988,129.43816892999894,53314.43438928 2025-03-24,14:44:44.000,83,11083613,12765,0,1742827483,12928.097400389997,129.41702154000086,53314.36451808 2025-03-24,14:44:45.000,83,11083616,12605,0,1742827484,12928.083927769992,129.43816892999894,53314.36451808 2025-03-24,14:44:46.000,83,11083598,12765,0,1742827485,12928.036773599997,129.41702154000086,53314.39246656 2025-03-24,14:44:47.000,83,11083603,12565,0,1742827486,12928.016564669997,129.473414580003,53314.36451808 2025-03-24,14:44:48.000,83,11083623,12685,0,1742827487,12928.003092049992,129.46636545000365,53314.336569600004 2025-03-24,14:44:49.000,83,11083587,12925,0,1742827488,12927.969410500002,129.45226718999766,53314.287659760004 2025-03-24,14:44:50.000,83,11083648,12685,0,1742827489,12927.982883119992,129.45226718999766,53314.39246656 2025-03-24,14:44:51.000,83,11083592,12685,0,1742827490,12928.070455150002,129.36767762999807,53314.3715052 2025-03-24,14:44:52.000,83,11083682,12645,0,1742827491,12928.124345629993,129.3747267600047,53314.37849232001 2025-03-24,14:44:53.000,83,11083623,12605,0,1742827492,12928.265808139993,129.4099724100015,53314.41342792 2025-03-24,14:44:54.000,83,11083577,12765,0,1742827493,12928.387061719994,129.473414580003,53314.455350640004 2025-03-24,14:44:55.000,83,11083576,12565,0,1742827494,12928.440952199999,129.50161110000045,53314.46932488001 2025-03-24,14:44:56.000,83,11083576,12605,0,1742827495,12928.51505160999,129.52980761999788,53314.476312000006 2025-03-24,14:44:57.000,83,11083553,12605,0,1742827496,12928.60262364,129.58620066000003,53314.476312000006 2025-03-24,14:44:58.000,83,11083616,12685,0,1742827497,12928.72387722,129.6566919600009,53314.55317032 2025-03-24,14:44:59.000,83,11083557,12885,0,1742827498,12928.79797662999,129.7201341300024,53314.66496424001 2025-03-24,14:45:00.000,83,11083617,12805,0,1742827499,12928.952911759996,129.79767456000263,53314.67893848 2025-03-24,14:45:01.000,83,11083654,12965,0,1742827500,12929.101110579992,129.87521499000286,53314.69989984 2025-03-24,14:45:02.000,83,11083592,12725,0,1742827501,12929.229100470002,129.92455889999837,53314.790732400004 2025-03-24,14:45:03.000,83,11083630,12645,0,1742827502,12929.330145120002,130.02324672000395,53314.860603600006 2025-03-24,14:45:04.000,83,11083600,12605,0,1742827503,12929.390771910003,130.0866888899982,53314.92348768 2025-03-24,14:45:05.000,83,11083632,12525,0,1742827504,12929.478343939998,130.18537671000377,53315.01432024 2025-03-24,14:45:06.000,83,11083585,12685,0,1742827505,12929.592861209989,130.23472061999928,53315.09816568001 2025-03-24,14:45:07.000,83,11083584,12565,0,1742827506,12929.666960619994,130.34045757000422,53315.21694672001 2025-03-24,14:45:08.000,83,11083586,12445,0,1742827507,12929.71411478999,130.46734190999996,53315.2099596 2025-03-24,14:45:09.000,83,11083576,12645,0,1742827508,12929.808423129994,130.55193146999954,53315.363676240006 2025-03-24,14:45:10.000,83,11083615,12765,0,1742827509,12929.88252254,130.6083245100017,53315.39162472 2025-03-24,14:45:11.000,83,11083597,12685,0,1742827510,12929.97683087999,130.63652102999913,53315.42656032 2025-03-24,14:45:12.000,83,11083606,12645,0,1742827511,12930.06440291,130.68586494000192,53315.54534136 2025-03-24,14:45:13.000,83,11083574,12645,0,1742827512,12930.091348149996,130.69291407000128,53315.63617392 2025-03-24,14:45:14.000,83,11083572,12885,0,1742827513,12930.178920179991,130.74930711000343,53315.747967840005 2025-03-24,14:45:15.000,83,11083633,12925,0,1742827514,12930.273228519996,130.8057001499983,53315.83880040001 2025-03-24,14:45:16.000,83,11083544,12765,0,1742827515,12930.381009479992,130.8550440600011,53315.90867160001 2025-03-24,14:45:17.000,83,11083564,12805,0,1742827516,12930.475317819997,130.8197984100043,53315.985529920006 2025-03-24,14:45:18.000,83,11083607,12845,0,1742827517,12930.542680919993,130.8197984100043,53316.05540112001 2025-03-24,14:45:19.000,83,11083565,12605,0,1742827518,12930.663934499993,130.8902897099979,53316.132259440004 2025-03-24,14:45:20.000,83,11083632,12605,0,1742827519,12930.711088669988,130.96078100999875,53316.22309200001 2025-03-24,14:45:21.000,83,11083615,12805,0,1742827520,12930.764979149993,131.0665179600037,53316.29296320001 2025-03-24,14:45:22.000,83,11083610,12805,0,1742827521,12930.832342249989,131.1017636100005,53316.41174424001 2025-03-24,14:45:23.000,83,11083602,12765,0,1742827522,12930.919914279999,131.1017636100005,53316.50956392001 2025-03-24,14:45:24.000,83,11083600,12805,0,1742827523,12931.02095893,131.05946883000433,53316.53052528001 2025-03-24,14:45:25.000,83,11083626,12485,0,1742827524,12931.18263037,131.03832143999898,53316.6423192 2025-03-24,14:45:26.000,83,11083562,12805,0,1742827525,12931.22304823,131.0524196999977,53316.74712600001 2025-03-24,14:45:27.000,83,11083618,12685,0,1742827526,12931.28367502,131.02422318000026,53316.823984320006 2025-03-24,14:45:28.000,83,11083624,12965,0,1742827527,12931.31735656999,131.0171740500009,53316.90084264 2025-03-24,14:45:29.000,83,11083591,12805,0,1742827528,12931.33756549999,131.03127230999962,53316.991675200006 2025-03-24,14:45:30.000,83,11083606,12605,0,1742827529,12931.377983359991,131.07356709000305,53317.11045624001 2025-03-24,14:45:31.000,83,11083635,12965,0,1742827530,12931.38471967,131.1158618699992,53317.17334032 2025-03-24,14:45:32.000,83,11083599,12525,0,1742827531,12931.377983359991,131.1017636100005,53317.18032744001 2025-03-24,14:45:33.000,83,11083626,12445,0,1742827532,12931.32409288,131.05946883000433,53317.33404408 2025-03-24,14:45:34.000,83,11083604,12685,0,1742827533,12931.24325716,131.05946883000433,53317.36199256 2025-03-24,14:45:35.000,83,11083600,12805,0,1742827534,12931.21631191999,131.05946883000433,53317.39692816001 2025-03-24,14:45:36.000,83,11083631,12765,0,1742827535,12931.128739889995,131.0806162200024,53317.45981224 2025-03-24,14:45:37.000,83,11083610,12605,0,1742827536,12931.03443154999,131.0806162200024,53317.51570920001 2025-03-24,14:45:38.000,83,11083632,12845,0,1742827537,12930.919914279999,131.03832143999898,53317.522696320004 2025-03-24,14:45:39.000,83,11083639,12845,0,1742827538,12930.785188079994,131.02422318000026,53317.60654176 2025-03-24,14:45:40.000,83,11083648,12525,0,1742827539,12930.616780329998,131.03127230999962,53317.592567520005 2025-03-24,14:45:41.000,83,11083626,12645,0,1742827540,12930.495526749997,131.03127230999962,53317.60654176 2025-03-24,14:45:42.000,83,11083609,12725,0,1742827541,12930.367536860002,131.04537056999834,53317.592567520005 2025-03-24,14:45:43.000,83,11083578,12645,0,1742827542,12930.313646379996,131.04537056999834,53317.62750312 2025-03-24,14:45:44.000,83,11083634,12685,0,1742827543,12930.279964829992,131.03832143999898,53317.67641296 2025-03-24,14:45:45.000,83,11083611,13245,0,1742827544,12930.232810659996,131.08766535000177,53317.69737432 2025-03-24,14:45:46.000,83,11083588,12845,0,1742827545,12930.16544756,131.2004514299988,53317.69737432 2025-03-24,14:45:47.000,83,11083618,12685,0,1742827546,12930.091348149996,131.27799185999902,53317.70436144001 2025-03-24,14:45:48.000,83,11083628,12525,0,1742827547,12930.07787552999,131.39077794000332,53317.7253228 2025-03-24,14:45:49.000,83,11083582,12685,0,1742827548,12929.89599515999,131.50356402000034,53317.7253228 2025-03-24,14:45:50.000,83,11083585,12605,0,1742827549,12929.848840989995,131.63749749000272,53317.760258400005 2025-03-24,14:45:51.000,83,11083559,12965,0,1742827550,12929.82189575,131.76438182999846,53317.73230992001 2025-03-24,14:45:52.000,83,11083638,12725,0,1742827551,12929.81515943999,131.81372574000125,53317.830129600006 2025-03-24,14:45:53.000,83,11083593,12565,0,1742827552,12929.84210468,131.86306965000404,53317.82314248001 2025-03-24,14:45:54.000,83,11083616,12525,0,1742827553,12929.93641301999,132.0181505100045,53317.830129600006 2025-03-24,14:45:55.000,83,11083552,12525,0,1742827554,12929.99703980999,132.23667353999917,53317.83711672 2025-03-24,14:45:56.000,83,11083596,12765,0,1742827555,12930.03745766999,132.46929482999985,53317.96288488 2025-03-24,14:45:57.000,83,11083616,12885,0,1742827556,12930.138502319991,132.71601437999925,53317.927949280005 2025-03-24,14:45:58.000,83,11083554,12685,0,1742827557,12930.205865420001,132.89929176000442,53318.01878184001 2025-03-24,14:45:59.000,83,11083650,12725,0,1742827558,12930.333855309997,133.0191269700008,53318.12358864 2025-03-24,14:46:00.000,83,11083596,12605,0,1742827559,12930.455108889997,133.16010957000253,53318.15852424001 2025-03-24,14:46:01.000,83,11083561,12765,0,1742827560,12930.583098779993,133.2658465200002,53318.22839544 2025-03-24,14:46:02.000,83,11083608,12925,0,1742827561,12930.764979149993,133.37158346999786,53318.28429240001 2025-03-24,14:46:03.000,83,11083596,12285,0,1742827562,12930.879496419999,133.45617303000472,53318.312240880005 2025-03-24,14:46:04.000,83,11083647,12685,0,1742827563,12931.07484940999,133.56190998000238,53318.4589704 2025-03-24,14:46:05.000,83,11083576,12605,0,1742827564,12931.249993469995,133.6746960599994,53318.52185448001 2025-03-24,14:46:06.000,83,11083585,12605,0,1742827565,12931.472291699996,133.81567866000114,53318.61967416001 2025-03-24,14:46:07.000,83,11083610,12685,0,1742827566,12931.687853620002,134.04125082000246,53318.72448096 2025-03-24,14:46:08.000,83,11083582,12765,0,1742827567,12931.957306019998,134.22452820000035,53318.815313520005 2025-03-24,14:46:09.000,83,11083632,12805,0,1742827568,12932.2806489,134.38665819000016,53318.864223360004 2025-03-24,14:46:10.000,83,11083587,12445,0,1742827569,12932.55683760999,134.6263286100002,53319.00396576001 2025-03-24,14:46:11.000,83,11083609,12965,0,1742827570,12932.873444179997,134.73206555999786,53319.17864376 2025-03-24,14:46:12.000,83,11083612,12725,0,1742827571,12933.142896579993,134.8730481599996,53319.25550208 2025-03-24,14:46:13.000,83,11083579,12885,0,1742827572,12933.344985879994,134.99993250000261,53319.388257360006 2025-03-24,14:46:14.000,83,11083590,12685,0,1742827573,12933.54033887,135.07747293000284,53319.54896112001 2025-03-24,14:46:15.000,83,11083588,12685,0,1742827574,12933.69527399999,135.23960292000265,53319.63979368 2025-03-24,14:46:16.000,83,11083590,12845,0,1742827575,12933.856945439991,135.47222421000333,53319.7865232 2025-03-24,14:46:17.000,83,11083549,12645,0,1742827576,12933.957990089992,135.6414033300025,53319.93325272001 2025-03-24,14:46:18.000,83,11083581,13005,0,1742827577,12934.099452599992,135.83172983999975,53320.07299512 2025-03-24,14:46:19.000,83,11083617,12645,0,1742827578,12934.220706179993,135.99385982999956,53320.23369888 2025-03-24,14:46:20.000,83,11083596,12445,0,1742827579,12934.294805589998,136.1348424300013,53320.38741552001 2025-03-24,14:46:21.000,83,11083584,12925,0,1742827580,12934.321750829993,136.26172677000432,53320.51318368001 2025-03-24,14:46:22.000,83,11083615,12645,0,1742827581,12934.436268099998,136.3181198099992,53320.6249776 2025-03-24,14:46:23.000,83,11083609,12645,0,1742827582,12934.503631199994,136.37451285000134,53320.78568136 2025-03-24,14:46:24.000,83,11083575,12925,0,1742827583,12934.57099429999,136.37451285000134,53320.89048816001 2025-03-24,14:46:25.000,83,11083633,12565,0,1742827584,12934.61814847,136.4309058900035,53320.98830784001 2025-03-24,14:46:26.000,83,11083623,12805,0,1742827585,12934.604675849994,136.4450041500022,53321.12805024 2025-03-24,14:46:27.000,83,11083565,12645,0,1742827586,12934.65856633,136.51549545000307,53321.288754 2025-03-24,14:46:28.000,83,11083641,12685,0,1742827587,12934.705720499995,136.60008501000266,53321.38657368 2025-03-24,14:46:29.000,83,11083591,12965,0,1742827588,12934.71245680999,136.6423797899988,53321.44247064001 2025-03-24,14:46:30.000,83,11083606,12485,0,1742827589,12934.73940205,136.68467457000224,53321.55426456 2025-03-24,14:46:31.000,83,11083561,12605,0,1742827590,12934.73266573999,136.7269693499984,53321.714968320004 2025-03-24,14:46:32.000,83,11083603,12645,0,1742827591,12934.77308359999,136.81155890999798,53321.735929680006 2025-03-24,14:46:33.000,83,11083557,12605,0,1742827592,12934.77308359999,136.9031976000042,53321.86868496 2025-03-24,14:46:34.000,83,11083585,12605,0,1742827593,12934.766347289995,137.1005732400008,53321.93855616 2025-03-24,14:46:35.000,83,11083614,12725,0,1742827594,12934.73940205,137.31909627000277,53321.987466 2025-03-24,14:46:36.000,83,11083576,12965,0,1742827595,12934.75287466999,137.5305701699981,53322.050350080004 2025-03-24,14:46:37.000,83,11083571,12605,0,1742827596,12934.73266573999,137.71384755000327,53322.21105384001 2025-03-24,14:46:38.000,83,11083592,12845,0,1742827597,12934.725929429995,137.84778101999837,53322.20406672 2025-03-24,14:46:39.000,83,11083559,12765,0,1742827598,12934.71245680999,137.9535179700033,53322.3018864 2025-03-24,14:46:40.000,83,11083568,12765,0,1742827599,12934.665302639994,138.06630405000033,53322.35778336001 2025-03-24,14:46:41.000,83,11083568,13005,0,1742827600,12934.67877526,138.15794273999927,53322.46957728 2025-03-24,14:46:42.000,83,11083595,12605,0,1742827601,12934.65183001999,138.2354831699995,53322.553422720004 2025-03-24,14:46:43.000,83,11083575,12605,0,1742827602,12934.597939539999,138.22843404000014,53322.63726816 2025-03-24,14:46:44.000,83,11083603,12725,0,1742827603,12934.463213339994,138.21433578000142,53322.65822952 2025-03-24,14:46:45.000,83,11083590,13005,0,1742827604,12934.368904999988,138.22843404000014,53322.70015224 2025-03-24,14:46:46.000,83,11083566,12645,0,1742827605,12934.341959759993,138.2354831699995,53322.7560492 2025-03-24,14:46:47.000,83,11083581,12605,0,1742827606,12934.281332969993,138.19318839000334,53322.790984800005 2025-03-24,14:46:48.000,83,11083592,12965,0,1742827607,12934.254387729998,138.19318839000334,53322.8259204 2025-03-24,14:46:49.000,83,11083559,12725,0,1742827608,12934.207233560002,138.22138491000078,53322.888804480004 2025-03-24,14:46:50.000,83,11083590,12885,0,1742827609,12934.133134149997,138.21433578000142,53322.86085600001 2025-03-24,14:46:51.000,83,11083596,12485,0,1742827610,12934.092716289997,138.22138491000078,53322.909765840006 2025-03-24,14:46:52.000,83,11083603,12805,0,1742827611,12934.059034739992,138.2002375200027,53322.90277872001 2025-03-24,14:46:53.000,83,11083594,12645,0,1742827612,12934.106188910002,138.21433578000142,53322.97963704001 2025-03-24,14:46:54.000,83,11083621,12805,0,1742827613,12934.085979980002,138.21433578000142,53323.02854688001 2025-03-24,14:46:55.000,83,11083597,12725,0,1742827614,12934.052298429997,138.22138491000078,53323.056495360004 2025-03-24,14:46:56.000,83,11083631,12885,0,1742827615,12933.991671639997,138.22843404000014,53323.07046960001 2025-03-24,14:46:57.000,83,11083573,12605,0,1742827616,12933.964726400001,138.20728665000206,53323.126366560005 2025-03-24,14:46:58.000,83,11083590,12605,0,1742827617,12933.991671639997,138.17909013000462,53323.13335368 2025-03-24,14:46:59.000,83,11083605,12805,0,1742827618,12933.978199019992,138.1508936099999,53323.175276400005 2025-03-24,14:47:00.000,83,11083609,12565,0,1742827619,12933.917572229991,138.172040999998,53323.25213472 2025-03-24,14:47:01.000,83,11083619,12965,0,1742827620,12933.883890680001,138.18613926000398,53323.23816048001 2025-03-24,14:47:02.000,83,11083591,12605,0,1742827621,12933.910835919996,138.2354831699995,53323.26610896001 2025-03-24,14:47:03.000,83,11083594,12565,0,1742827622,12933.917572229991,138.2354831699995,53323.294057440005 2025-03-24,14:47:04.000,83,11083600,12965,0,1742827623,12933.917572229991,138.2848270800023,53323.294057440005 2025-03-24,14:47:05.000,83,11083589,12685,0,1742827624,12933.978199019992,138.27777795000293,53323.3499544 2025-03-24,14:47:06.000,83,11083594,12605,0,1742827625,12933.978199019992,138.3482692500038,53323.391877120004 2025-03-24,14:47:07.000,83,11083626,12725,0,1742827626,12934.085979980002,138.40466228999867,53323.38489000001 2025-03-24,14:47:08.000,83,11083557,12765,0,1742827627,12934.092716289997,138.4469570700021,53323.44777408 2025-03-24,14:47:09.000,83,11083596,12725,0,1742827628,12934.139870459992,138.55269401999976,53323.4896968 2025-03-24,14:47:10.000,83,11083603,12685,0,1742827629,12934.187024630002,138.66548010000406,53323.510658160005 2025-03-24,14:47:11.000,83,11083596,12845,0,1742827630,12934.261124039993,138.68662749000214,53323.510658160005 2025-03-24,14:47:12.000,83,11083626,12605,0,1742827631,12934.348696069988,138.70777488000022,53323.5945036 2025-03-24,14:47:13.000,83,11083625,12885,0,1742827632,12934.443004409994,138.66548010000406,53323.60847784 2025-03-24,14:47:14.000,83,11083552,12805,0,1742827633,12934.523840129994,138.68662749000214,53323.65738768 2025-03-24,14:47:15.000,83,11083563,12565,0,1742827634,12934.624884779994,138.68662749000214,53323.678349040005 2025-03-24,14:47:16.000,83,11083608,12885,0,1742827635,12934.685511569995,138.71482400999957,53323.76219448 2025-03-24,14:47:17.000,83,11083591,12525,0,1742827636,12934.746138359995,138.7289222699983,53323.83206568 2025-03-24,14:47:18.000,83,11083630,12605,0,1742827637,12934.81350145999,138.75006966000365,53323.8739884 2025-03-24,14:47:19.000,83,11083561,12645,0,1742827638,12934.86065563,138.76416792000236,53323.846039920005 2025-03-24,14:47:20.000,83,11083637,12805,0,1742827639,12934.806765149995,138.84875748000195,53323.9438596 2025-03-24,14:47:21.000,83,11083581,12765,0,1742827640,12934.806765149995,138.8205609600045,53324.00674368001 2025-03-24,14:47:22.000,83,11083611,12725,0,1742827641,12934.77308359999,138.84875748000195,53323.9787952 2025-03-24,14:47:23.000,83,11083630,12765,0,1742827642,12934.73266573999,138.8558066100013,53324.0486664 2025-03-24,14:47:24.000,83,11083622,12805,0,1742827643,12934.67203894999,138.88400312999875,53324.09058912 2025-03-24,14:47:25.000,83,11083616,12605,0,1742827644,12934.67203894999,138.91924878000282,53324.09058912 2025-03-24,14:47:26.000,83,11083565,12605,0,1742827645,12934.69898419,138.98269095000433,53324.062640640004 2025-03-24,14:47:27.000,83,11083613,12525,0,1742827646,12934.67877526,139.0038383400024,53324.06962776 2025-03-24,14:47:28.000,83,11083590,12485,0,1742827647,12934.597939539999,139.01793660000112,53324.17443456001 2025-03-24,14:47:29.000,83,11083634,12725,0,1742827648,12934.537312749999,139.05318224999792,53324.111550480004 2025-03-24,14:47:30.000,83,11083601,12485,0,1742827649,12934.503631199994,138.9756418199977,53324.181421680005 2025-03-24,14:47:31.000,83,11083579,12605,0,1742827650,12934.422795479994,138.98974008000368,53324.19539592 2025-03-24,14:47:32.000,83,11083579,12765,0,1742827651,12934.395850239998,138.98269095000433,53324.181421680005 2025-03-24,14:47:33.000,83,11083614,12645,0,1742827652,12934.436268099998,139.03203485999984,53324.23731864 2025-03-24,14:47:34.000,83,11083579,12525,0,1742827653,12934.429531789989,139.0038383400024,53324.22334440001 2025-03-24,14:47:35.000,83,11083619,12925,0,1742827654,12934.422795479994,138.92629791000218,53324.23731864 2025-03-24,14:47:36.000,83,11083618,12885,0,1742827655,12934.429531789989,138.8910522599981,53324.20937016 2025-03-24,14:47:37.000,83,11083618,12645,0,1742827656,12934.436268099998,138.8417083500026,53324.1884088 2025-03-24,14:47:38.000,83,11083610,13245,0,1742827657,12934.469949649989,138.80646269999852,53324.26526712 2025-03-24,14:47:39.000,83,11083524,12605,0,1742827658,12934.469949649989,138.76416792000236,53324.23731864 2025-03-24,14:47:40.000,83,11083595,12725,0,1742827659,12934.490158579989,138.7923644399998,53324.26526712 2025-03-24,14:47:41.000,83,11083667,13005,0,1742827660,12934.490158579989,138.75006966000365,53324.279241360004 2025-03-24,14:47:42.000,83,11083581,12805,0,1742827661,12934.544049059994,138.75006966000365,53324.25828 2025-03-24,14:47:43.000,83,11083587,12765,0,1742827662,12934.59120322999,138.67957836000278,53324.251292880006 2025-03-24,14:47:44.000,83,11083601,12645,0,1742827663,12934.665302639994,138.6443327099987,53324.33513832 2025-03-24,14:47:45.000,83,11083559,12605,0,1742827664,12934.786556219995,138.70777488000022,53324.31417696 2025-03-24,14:47:46.000,83,11083627,12725,0,1742827665,12934.826974079995,138.72187313999893,53324.33513832 2025-03-24,14:47:47.000,83,11083603,12885,0,1742827666,12934.90107349,138.67957836000278,53324.35609968 2025-03-24,14:47:48.000,83,11083586,12805,0,1742827667,12934.94149135,138.66548010000406,53324.37007392001 2025-03-24,14:47:49.000,83,11083584,12605,0,1742827668,12935.029063379996,138.63728357999935,53324.45391936 2025-03-24,14:47:50.000,83,11083601,12445,0,1742827669,12935.056008619991,138.63023445,53324.42597088 2025-03-24,14:47:51.000,83,11083675,12645,0,1742827670,12935.082953860001,138.67252923000342,53324.45391936 2025-03-24,14:47:52.000,83,11083612,12485,0,1742827671,12935.177262199992,138.6936766200015,53324.53077768 2025-03-24,14:47:53.000,83,11083604,12685,0,1742827672,12935.305252090002,138.70072575000086,53324.53077768 2025-03-24,14:47:54.000,83,11083619,12965,0,1742827673,12935.399560429993,138.6936766200015,53324.5727004 2025-03-24,14:47:55.000,83,11083615,12765,0,1742827674,12935.520814009993,138.6936766200015,53324.57968752001 2025-03-24,14:47:56.000,83,11083639,12725,0,1742827675,12935.642067589994,138.73597139999765,53324.6425716 2025-03-24,14:47:57.000,83,11083605,12805,0,1742827676,12935.756584859999,138.88400312999875,53324.69148144 2025-03-24,14:47:58.000,83,11083606,12525,0,1742827677,12935.85089319999,139.01793660000112,53324.67052008 2025-03-24,14:47:59.000,83,11083573,12645,0,1742827678,12935.9182563,139.11662441999943,53324.7124428 2025-03-24,14:48:00.000,83,11083653,12805,0,1742827679,12935.95867416,139.21531223999773,53324.77532688001 2025-03-24,14:48:01.000,83,11083654,12645,0,1742827680,12936.03277356999,139.30695093000395,53324.8172496 2025-03-24,14:48:02.000,83,11083623,12845,0,1742827681,12936.086664049995,139.32104919000267,53324.852185200005 2025-03-24,14:48:03.000,83,11083626,12725,0,1742827682,12936.106872979995,139.38449136000418,53324.88013368 2025-03-24,14:48:04.000,83,11083670,12445,0,1742827683,12936.167499769996,139.41973701000097,53324.97795336 2025-03-24,14:48:05.000,83,11083663,12645,0,1742827684,12936.22139025,139.4126878800016,53325.0268632 2025-03-24,14:48:06.000,83,11083603,12765,0,1742827685,12936.329171209996,139.38449136000418,53325.04782456 2025-03-24,14:48:07.000,83,11083632,12445,0,1742827686,12936.389797999997,139.3985896200029,53325.08276016001 2025-03-24,14:48:08.000,83,11083633,12605,0,1742827687,12936.443688480002,139.3140000600033,53325.138657120006 2025-03-24,14:48:09.000,83,11083633,12765,0,1742827688,12936.410006929997,139.2999018000046,53325.18057984001 2025-03-24,14:48:10.000,83,11083618,12445,0,1742827689,12936.389797999997,139.32104919000267,53325.22948968001 2025-03-24,14:48:11.000,83,11083645,12645,0,1742827690,12936.315698589991,139.2999018000046,53325.306348000006 2025-03-24,14:48:12.000,83,11083627,12485,0,1742827691,12936.234862869991,139.23645963000308,53325.32730936001 2025-03-24,14:48:13.000,83,11083660,12965,0,1742827692,12936.214653939991,139.21531223999773,53325.31333512 2025-03-24,14:48:14.000,83,11083649,12765,0,1742827693,12936.187708699996,139.21531223999773,53325.34827072001 2025-03-24,14:48:15.000,83,11083611,12805,0,1742827694,12936.10013667,139.14482094000414,53325.404167680004 2025-03-24,14:48:16.000,83,11083645,12565,0,1742827695,12936.03277356999,139.13777181000478,53325.43211616 2025-03-24,14:48:17.000,83,11083606,12645,0,1742827696,12935.985619399995,139.1518700700035,53325.425129040006 2025-03-24,14:48:18.000,83,11083605,12885,0,1742827697,12935.91151998999,139.088427900002,53325.453077520004 2025-03-24,14:48:19.000,83,11083635,12725,0,1742827698,12935.797002719999,139.09547703000135,53325.46006464 2025-03-24,14:48:20.000,83,11083587,12925,0,1742827699,12935.79026640999,139.05318224999792,53325.522948720005 2025-03-24,14:48:21.000,83,11083624,12805,0,1742827700,12935.716166999999,139.0390839899992,53325.52993584 2025-03-24,14:48:22.000,83,11083626,12445,0,1742827701,12935.689221759989,139.0390839899992,53325.52993584 2025-03-24,14:48:23.000,83,11083630,12965,0,1742827702,12935.709430689989,139.01088747000176,53325.55788432 2025-03-24,14:48:24.000,83,11083600,12605,0,1742827703,12935.648803899989,139.02498573000048,53325.53692296 2025-03-24,14:48:25.000,83,11083648,12605,0,1742827704,12935.601649729993,139.11662441999943,53325.59980704 2025-03-24,14:48:26.000,83,11083636,12925,0,1742827705,12935.567968179988,139.21531223999773,53325.60679416 2025-03-24,14:48:27.000,83,11083605,12725,0,1742827706,12935.567968179988,139.27875440999924,53325.641729760006 2025-03-24,14:48:28.000,83,11083623,12725,0,1742827707,12935.487132460003,139.3492457100001,53325.63474264001 2025-03-24,14:48:29.000,83,11083622,12885,0,1742827708,12935.439978289993,139.42678614000033,53325.655704 2025-03-24,14:48:30.000,83,11083640,12565,0,1742827709,12935.419769359993,139.45498265999777,53325.60679416 2025-03-24,14:48:31.000,83,11083635,12805,0,1742827710,12935.406296740002,139.53957222000463,53325.73256232001 2025-03-24,14:48:32.000,83,11083645,12725,0,1742827711,12935.332197329997,139.65235830000165,53325.71160096001 2025-03-24,14:48:33.000,83,11083600,12765,0,1742827712,12935.264834230002,139.7087513400038,53325.760510800006 2025-03-24,14:48:34.000,83,11083594,12965,0,1742827713,12935.244625300002,139.7439969900006,53325.75352368001 2025-03-24,14:48:35.000,83,11083628,12765,0,1742827714,12935.217680059992,139.73694786000124,53325.7255752 2025-03-24,14:48:36.000,83,11083628,12805,0,1742827715,12935.251361609997,139.72284960000252,53325.78147216001 2025-03-24,14:48:37.000,83,11083570,12565,0,1742827716,12935.298515779992,139.68760394999845,53325.788459280004 2025-03-24,14:48:38.000,83,11083583,12565,0,1742827717,12935.332197329997,139.62416178000421,53325.7954464 2025-03-24,14:48:39.000,83,11083604,12925,0,1742827718,12935.399560429993,139.63826004000293,53325.83038200001 2025-03-24,14:48:40.000,83,11083610,13165,0,1742827719,12935.413033049997,139.72284960000252,53325.89326608 2025-03-24,14:48:41.000,83,11083643,12805,0,1742827720,12935.372615189997,139.8567830700049,53325.89326608 2025-03-24,14:48:42.000,83,11083577,12685,0,1742827721,12935.399560429993,140.01186392999807,53325.928201680006 2025-03-24,14:48:43.000,83,11083597,12845,0,1742827722,12935.406296740002,140.15989565999917,53326.01903424001 2025-03-24,14:48:44.000,83,11083602,12925,0,1742827723,12935.399560429993,140.32202564999898,53326.01903424001 2025-03-24,14:48:45.000,83,11083588,12685,0,1742827724,12935.419769359993,140.41366433999792,53325.977111520006 2025-03-24,14:48:46.000,83,11083579,12685,0,1742827725,12935.473659839998,140.4841556399988,53326.06794408001 2025-03-24,14:48:47.000,83,11083595,12805,0,1742827726,12935.554495559998,140.50530303000414,53326.06095696 2025-03-24,14:48:48.000,83,11083572,12885,0,1742827727,12935.547759249988,140.5123521600035,53326.193712240005 2025-03-24,14:48:49.000,83,11083623,12805,0,1742827728,12935.547759249988,140.5123521600035,53326.179738 2025-03-24,14:48:50.000,83,11083612,12805,0,1742827729,12935.520814009993,140.52645042000222,53326.23563496001 2025-03-24,14:48:51.000,83,11083587,12605,0,1742827730,12935.567968179988,140.56874519999838,53326.312493280006 2025-03-24,14:48:52.000,83,11083585,12765,0,1742827731,12935.689221759989,140.58989259000373,53326.35441600001 2025-03-24,14:48:53.000,83,11083622,12565,0,1742827732,12935.709430689989,140.6462856299986,53326.40332584001 2025-03-24,14:48:54.000,83,11083627,12645,0,1742827733,12935.682485449994,140.63923649999924,53326.459222800004 2025-03-24,14:48:55.000,83,11083575,12605,0,1742827734,12935.736375929999,140.6462856299986,53326.53608112 2025-03-24,14:48:56.000,83,11083563,12565,0,1742827735,12935.722903309994,140.61808911000116,53326.55704248 2025-03-24,14:48:57.000,83,11083631,12845,0,1742827736,12935.729639619989,140.5475978100003,53326.6339008 2025-03-24,14:48:58.000,83,11083623,12805,0,1742827737,12935.729639619989,140.49120476999815,53326.6339008 2025-03-24,14:48:59.000,83,11083550,12645,0,1742827738,12935.675749139999,140.42776260000392,53326.68281064 2025-03-24,14:49:00.000,83,11083613,12285,0,1742827739,12935.642067589994,140.43481173000328,53326.73870760001 2025-03-24,14:49:01.000,83,11083594,12645,0,1742827740,12935.615122349998,140.44186086000263,53326.75966896001 2025-03-24,14:49:02.000,83,11083608,12925,0,1742827741,12935.588177109988,140.39251694999984,53326.8435144 2025-03-24,14:49:03.000,83,11083622,12605,0,1742827742,12935.534286629998,140.38546782000049,53326.794604560004 2025-03-24,14:49:04.000,83,11083617,13045,0,1742827743,12935.480396149993,140.32907477999834,53326.78761744001 2025-03-24,14:49:05.000,83,11083595,12725,0,1742827744,12935.406296740002,140.25858348000475,53326.794604560004 2025-03-24,14:49:06.000,83,11083634,12525,0,1742827745,12935.237888989992,140.22333783000067,53326.83652728001 2025-03-24,14:49:07.000,83,11083620,12885,0,1742827746,12935.130108029996,140.16694478999852,53326.85050152 2025-03-24,14:49:08.000,83,11083566,12885,0,1742827747,12935.00211814,140.1387482700011,53326.85050152 2025-03-24,14:49:09.000,83,11083581,12605,0,1742827748,12934.83371038999,140.12465001000237,53326.85050152 2025-03-24,14:49:10.000,83,11083638,12565,0,1742827749,12934.65856633,140.0894043599983,53326.794604560004 2025-03-24,14:49:11.000,83,11083579,12925,0,1742827750,12934.510367509989,140.0189130600047,53326.815565920006 2025-03-24,14:49:12.000,83,11083667,12565,0,1742827751,12934.409322859989,139.8920287200017,53326.82255304 2025-03-24,14:49:13.000,83,11083576,12605,0,1742827752,12934.335223449998,139.8074391600021,53326.82954016 2025-03-24,14:49:14.000,83,11083604,12685,0,1742827753,12934.274596659998,139.7933409000034,53326.80159168 2025-03-24,14:49:15.000,83,11083590,12565,0,1742827754,12934.119661529992,139.8567830700049,53326.73870760001 2025-03-24,14:49:16.000,83,11083557,12805,0,1742827755,12934.065771050002,139.94842176000384,53326.703772 2025-03-24,14:49:17.000,83,11083584,12405,0,1742827756,12933.944517470001,139.99776566999935,53326.7736432 2025-03-24,14:49:18.000,83,11083594,12565,0,1742827757,12933.836736509991,140.0541587100015,53326.72473336 2025-03-24,14:49:19.000,83,11083577,12605,0,1742827758,12933.7626371,140.0048147999987,53326.68979776001 2025-03-24,14:49:20.000,83,11083580,12485,0,1742827759,12933.67506506999,139.96956915000192,53326.68281064 2025-03-24,14:49:21.000,83,11083561,12445,0,1742827760,12933.66159245,139.89907785000105,53326.703772 2025-03-24,14:49:22.000,83,11083595,12805,0,1742827761,12933.60096566,139.77924264000467,53326.61992656001 2025-03-24,14:49:23.000,83,11083628,12805,0,1742827762,12933.63464720999,139.75104611999996,53326.59197808001 2025-03-24,14:49:24.000,83,11083569,12685,0,1742827763,12933.648119829995,139.75104611999996,53326.578003840004 2025-03-24,14:49:25.000,83,11083573,12645,0,1742827764,12933.67506506999,139.77219350999803,53326.53608112 2025-03-24,14:49:26.000,83,11083634,12525,0,1742827765,12933.648119829995,139.84973393999826,53326.529094000005 2025-03-24,14:49:27.000,83,11083650,12685,0,1742827766,12933.66159245,139.92727436999849,53326.50114552001 2025-03-24,14:49:28.000,83,11083535,12605,0,1742827767,12933.70201031,139.98366741000063,53326.480184160006 2025-03-24,14:49:29.000,83,11083581,12605,0,1742827768,12933.68180138,140.06120784000086,53326.480184160006 2025-03-24,14:49:30.000,83,11083576,12805,0,1742827769,12933.70201031,140.117600880003,53326.42428720001 2025-03-24,14:49:31.000,83,11083610,12605,0,1742827770,12933.70201031,140.1387482700011,53326.42428720001 2025-03-24,14:49:32.000,83,11083659,12565,0,1742827771,12933.71548292999,140.13169914000173,53326.431274320006 2025-03-24,14:49:33.000,83,11083641,12605,0,1742827772,12933.7626371,140.13169914000173,53326.46620992 2025-03-24,14:49:34.000,83,11083552,12605,0,1742827773,12933.769373409996,140.1528465299998,53326.459222800004 2025-03-24,14:49:35.000,83,11083575,12805,0,1742827774,12933.776109719991,140.23038696000003,53326.39633872 2025-03-24,14:49:36.000,83,11083632,12645,0,1742827775,12933.73569185999,140.3008782600009,53326.431274320006 2025-03-24,14:49:37.000,83,11083618,12565,0,1742827776,12933.75590078999,140.38546782000049,53326.40332584001 2025-03-24,14:49:38.000,83,11083585,12765,0,1742827777,12933.7626371,140.45595912000135,53326.36839024 2025-03-24,14:49:39.000,83,11083619,12725,0,1742827778,12933.74242817,140.49120476999815,53326.38236448001 2025-03-24,14:49:40.000,83,11083586,12765,0,1742827779,12933.816527579991,140.56169606999902,53326.361403120005 2025-03-24,14:49:41.000,83,11083637,12445,0,1742827780,12933.863681750001,140.56169606999902,53326.32646752 2025-03-24,14:49:42.000,83,11083589,12645,0,1742827781,12933.877154369991,140.5969417200031,53326.37537736 2025-03-24,14:49:43.000,83,11083571,12685,0,1742827782,12933.937781159992,140.60399085000245,53326.3893516 2025-03-24,14:49:44.000,83,11083596,12765,0,1742827783,12933.870418059996,140.66743302000395,53326.36839024 2025-03-24,14:49:45.000,83,11083583,12685,0,1742827784,12933.870418059996,140.66743302000395,53326.3893516 2025-03-24,14:49:46.000,83,11083631,12845,0,1742827785,12933.809791269996,140.72382605999883,53326.312493280006 2025-03-24,14:49:47.000,83,11083606,12685,0,1742827786,12933.836736509991,140.80136648999905,53326.27755768 2025-03-24,14:49:48.000,83,11083618,12485,0,1742827787,12933.850209129996,140.87185778999992,53326.312493280006 2025-03-24,14:49:49.000,83,11083570,12805,0,1742827788,12933.910835919996,141.0692334300038,53326.263583440006 2025-03-24,14:49:50.000,83,11083627,12965,0,1742827789,12934.018616879992,141.23841255000298,53326.27057056 2025-03-24,14:49:51.000,83,11083652,12605,0,1742827790,12934.059034739992,141.40759167000215,53326.2496092 2025-03-24,14:49:52.000,83,11083589,12965,0,1742827791,12934.099452599992,141.52742687999853,53326.21467360001 2025-03-24,14:49:53.000,83,11083622,12805,0,1742827792,12934.126397840002,141.64021296000283,53326.21467360001 2025-03-24,14:49:54.000,83,11083573,12365,0,1742827793,12934.133134149997,141.6966059999977,53326.20069936 2025-03-24,14:49:55.000,83,11083646,12685,0,1742827794,12934.099452599992,141.76709729999857,53326.22166072 2025-03-24,14:49:56.000,83,11083658,12685,0,1742827795,12934.146606770002,141.95037468000373,53326.23563496001 2025-03-24,14:49:57.000,83,11083610,12485,0,1742827796,12934.146606770002,142.16889770999842,53326.28454480001 2025-03-24,14:49:58.000,83,11083628,12805,0,1742827797,12934.180288319993,142.32397856999887,53326.291531920004 2025-03-24,14:49:59.000,83,11083584,12765,0,1742827798,12934.227442490002,142.5143050800034,53326.263583440006 2025-03-24,14:50:00.000,83,11083613,12805,0,1742827799,12934.261124039993,142.70463159000064,53326.27755768 2025-03-24,14:50:01.000,83,11083607,12845,0,1742827800,12934.328487139988,142.9090563600039,53326.27755768 2025-03-24,14:50:02.000,83,11083623,12645,0,1742827801,12934.436268099998,143.09233374000178,53326.3194804 2025-03-24,14:50:03.000,83,11083596,12605,0,1742827802,12934.57099429999,143.26151286000095,53326.34742888 2025-03-24,14:50:04.000,83,11083602,12525,0,1742827803,12934.73266573999,143.4518393699982,53326.361403120005 2025-03-24,14:50:05.000,83,11083640,12605,0,1742827804,12934.87412824999,143.613969359998,53326.34044176 2025-03-24,14:50:06.000,83,11083613,12965,0,1742827805,12935.029063379996,143.74085370000103,53326.47319704001 2025-03-24,14:50:07.000,83,11083619,12805,0,1742827806,12935.123371720001,143.85363977999805,53326.43826144 2025-03-24,14:50:08.000,83,11083578,12805,0,1742827807,12935.217680059992,143.94527847000427,53326.54306824 2025-03-24,14:50:09.000,83,11083605,12765,0,1742827808,12935.392824119997,143.96642586000235,53326.55704248 2025-03-24,14:50:10.000,83,11083625,12925,0,1742827809,12935.527550319988,144.00167150999914,53326.60595232 2025-03-24,14:50:11.000,83,11083620,12525,0,1742827810,12935.682485449994,144.0228189000045,53326.68281064 2025-03-24,14:50:12.000,83,11083570,12765,0,1742827811,12935.803739029994,144.07921193999937,53326.696784880005 2025-03-24,14:50:13.000,83,11083552,12685,0,1742827812,12935.945201539995,144.0933101999981,53326.73172048 2025-03-24,14:50:14.000,83,11083575,12565,0,1742827813,12936.14055453,144.13560498000152,53326.78761744001 2025-03-24,14:50:15.000,83,11083619,12885,0,1742827814,12936.322434900001,144.20609628000238,53326.8435144 2025-03-24,14:50:16.000,83,11083594,12685,0,1742827815,12936.544733130002,144.29773497000133,53326.94133408 2025-03-24,14:50:17.000,83,11083590,12925,0,1742827816,12936.719877189993,144.32593148999877,53326.99024392 2025-03-24,14:50:18.000,83,11083645,12885,0,1742827817,12936.942175419994,144.36117714000284,53327.02517952001 2025-03-24,14:50:19.000,83,11083620,12765,0,1742827818,12937.13079209999,144.38232453000091,53327.1579348 2025-03-24,14:50:20.000,83,11083583,12645,0,1742827819,12937.366562949996,144.4669140900005,53327.21383176 2025-03-24,14:50:21.000,83,11083610,12765,0,1742827820,12937.615806419992,144.44576670000242,53327.26274160001 2025-03-24,14:50:22.000,83,11083543,12805,0,1742827821,12937.898731439993,144.43871757000306,53327.38152264 2025-03-24,14:50:23.000,83,11083596,12925,0,1742827822,12938.22881062999,144.35412801000348,53327.47934232001 2025-03-24,14:50:24.000,83,11083591,12445,0,1742827823,12938.4780541,144.3682262700022,53327.57716200001 2025-03-24,14:50:25.000,83,11083587,12805,0,1742827824,12938.828342219997,144.34707888000412,53327.66100744 2025-03-24,14:50:26.000,83,11083650,12525,0,1742827825,12939.131476169998,144.26248932000453,53327.76581424001 2025-03-24,14:50:27.000,83,11083612,12605,0,1742827826,12939.52891845999,144.23429279999982,53327.90555664 2025-03-24,14:50:28.000,83,11083600,12725,0,1742827827,12939.885942889996,144.0933101999981,53328.00337632 2025-03-24,14:50:29.000,83,11083616,12405,0,1742827828,12940.189076839997,143.9382293400049,53328.10119600001 2025-03-24,14:50:30.000,83,11083612,12965,0,1742827829,12940.492210789998,143.85363977999805,53328.26888688001 2025-03-24,14:50:31.000,83,11083559,12565,0,1742827830,12940.822289979995,143.77609934999782,53328.48548760001 2025-03-24,14:50:32.000,83,11083562,12645,0,1742827831,12941.145632859996,143.64216588000272,53328.590294400004 2025-03-24,14:50:33.000,83,11083600,12445,0,1742827832,12941.442030500002,143.53642892999778,53328.73003680001 2025-03-24,14:50:34.000,83,11083604,12685,0,1742827833,12941.758637069994,143.3672498099986,53328.8348436 2025-03-24,14:50:35.000,83,11083569,13125,0,1742827834,12941.98767160999,143.14872678000393,53328.96759888001 2025-03-24,14:50:36.000,83,11083597,12765,0,1742827835,12942.21670615,142.97954766000476,53329.0793928 2025-03-24,14:50:37.000,83,11083583,12725,0,1742827836,12942.506367479997,142.73987724000472,53329.20516096001 2025-03-24,14:50:38.000,83,11083607,12965,0,1742827837,12942.742138330002,142.5636489899989,53329.30298064001 2025-03-24,14:50:39.000,83,11083606,12805,0,1742827838,12942.957700249994,142.33807683000487,53329.428748800005 2025-03-24,14:50:40.000,83,11083628,12765,0,1742827839,12943.119371689994,142.1054555400042,53329.51958136001 2025-03-24,14:50:41.000,83,11083579,13005,0,1742827840,12943.301252059995,141.83053947000008,53329.61740104001 2025-03-24,14:50:42.000,83,11083616,12565,0,1742827841,12943.47639612,141.58381992000068,53329.69425936 2025-03-24,14:50:43.000,83,11083578,12765,0,1742827842,12943.570704459991,141.3159529800032,53329.75714344001 2025-03-24,14:50:44.000,83,11083565,12965,0,1742827843,12943.671749109992,141.13267559999804,53329.7431692 2025-03-24,14:50:45.000,83,11083588,12685,0,1742827844,12943.698694350001,140.907103440004,53329.847976 2025-03-24,14:50:46.000,83,11083598,12565,0,1742827845,12943.685221729997,140.6956295400014,53329.86893736 2025-03-24,14:50:47.000,83,11083576,12925,0,1742827846,12943.712166969992,140.51940129000286,53329.882911600005 2025-03-24,14:50:48.000,83,11083603,12565,0,1742827847,12943.712166969992,140.39251694999984,53329.86195024 2025-03-24,14:50:49.000,83,11083595,12885,0,1742827848,12943.712166969992,140.24448521999875,53329.882911600005 2025-03-24,14:50:50.000,83,11083572,12805,0,1742827849,12943.658276490001,140.14579740000045,53329.86195024 2025-03-24,14:50:51.000,83,11083583,12445,0,1742827850,12943.611122319991,139.98366741000063,53329.882911600005 2025-03-24,14:50:52.000,83,11083604,12805,0,1742827851,12943.530286599991,139.8920287200017,53329.847976 2025-03-24,14:50:53.000,83,11083606,12685,0,1742827852,12943.510077669991,139.81448829000146,53329.882911600005 2025-03-24,14:50:54.000,83,11083636,12525,0,1742827853,12943.422505639996,139.67350568999973,53329.80605328001 2025-03-24,14:50:55.000,83,11083536,12605,0,1742827854,12943.260834199995,139.5607196100027,53329.80605328001 2025-03-24,14:50:56.000,83,11083600,12645,0,1742827855,12943.11263538,139.47613005000312,53329.72919496 2025-03-24,14:50:57.000,83,11083604,12685,0,1742827856,12943.004854419989,139.3985896200029,53329.73618208001 2025-03-24,14:50:58.000,83,11083605,12765,0,1742827857,12942.809501429998,139.3140000600033,53329.73618208001 2025-03-24,14:50:59.000,83,11083588,12685,0,1742827858,12942.742138330002,139.22236137000436,53329.68727224001 2025-03-24,14:51:00.000,83,11083584,12605,0,1742827859,12942.620884750002,139.12367354999878,53329.68028512 2025-03-24,14:51:01.000,83,11083620,12725,0,1742827860,12942.479422240001,139.02498573000048,53329.673298 2025-03-24,14:51:02.000,83,11083592,12965,0,1742827861,12942.385113899996,138.91219965000346,53329.68727224001 2025-03-24,14:51:03.000,83,11083579,12445,0,1742827862,12942.290805559991,138.8769539999994,53329.65233664 2025-03-24,14:51:04.000,83,11083576,12805,0,1742827863,12942.19649722,138.83465922000323,53329.6034268 2025-03-24,14:51:05.000,83,11083598,12685,0,1742827864,12942.061771019995,138.77826618000108,53329.56150408 2025-03-24,14:51:06.000,83,11083612,12885,0,1742827865,12942.01461685,138.7923644399998,53329.596439680005 2025-03-24,14:51:07.000,83,11083601,12805,0,1742827866,12941.93378113,138.81351182999788,53329.58246544 2025-03-24,14:51:08.000,83,11083593,13005,0,1742827867,12941.88662695999,138.83465922000323,53329.58945256001 2025-03-24,14:51:09.000,83,11083599,12645,0,1742827868,12941.812527549999,138.84875748000195,53329.56849120001 2025-03-24,14:51:10.000,83,11083587,12765,0,1742827869,12941.677801349993,138.8910522599981,53329.62438816 2025-03-24,14:51:11.000,83,11083581,12725,0,1742827870,12941.556547769993,138.89810139000474,53329.63836240001 2025-03-24,14:51:12.000,83,11083602,12605,0,1742827871,12941.421821570002,138.89810139000474,53329.673298 2025-03-24,14:51:13.000,83,11083562,12685,0,1742827872,12941.280359060002,138.96859268999833,53329.673298 2025-03-24,14:51:14.000,83,11083611,12885,0,1742827873,12941.11868762,139.02498573000048,53329.62438816 2025-03-24,14:51:15.000,83,11083569,12805,0,1742827874,12940.943543559995,139.1518700700035,53329.63836240001 2025-03-24,14:51:16.000,83,11083571,12645,0,1742827875,12940.82902628999,139.27170527999988,53329.63137528 2025-03-24,14:51:17.000,83,11083599,12605,0,1742827876,12940.674091159999,139.35629483999946,53329.70823360001 2025-03-24,14:51:18.000,83,11083603,12805,0,1742827877,12940.519156029994,139.41973701000097,53329.75714344001 2025-03-24,14:51:19.000,83,11083584,12325,0,1742827878,12940.323803040003,139.4620317900044,53329.73618208001 2025-03-24,14:51:20.000,83,11083593,13045,0,1742827879,12940.162131600002,139.51137569999992,53329.75714344001 2025-03-24,14:51:21.000,83,11083604,12565,0,1742827880,12939.980251230001,139.5959652599995,53329.79207904 2025-03-24,14:51:22.000,83,11083562,12805,0,1742827881,12939.71753514,139.6946530799978,53329.79207904 2025-03-24,14:51:23.000,83,11083633,12765,0,1742827882,12939.51544584,139.77219350999803,53329.813040400004 2025-03-24,14:51:24.000,83,11083584,12725,0,1742827883,12939.320092849994,139.8426848099989,53329.90387296001 2025-03-24,14:51:25.000,83,11083601,12365,0,1742827884,12939.185366649988,139.86383220000425,53329.86893736 2025-03-24,14:51:26.000,83,11083588,12685,0,1742827885,12938.996749969992,139.87793046000297,53329.87592448001 2025-03-24,14:51:27.000,83,11083565,12685,0,1742827886,12938.787924359996,139.9061269800004,53329.89688584 2025-03-24,14:51:28.000,83,11083609,12805,0,1742827887,12938.646461849996,139.92022523999913,53329.90387296001 2025-03-24,14:51:29.000,83,11083571,12725,0,1742827888,12938.47131778999,139.92727436999849,53329.88989872 2025-03-24,14:51:30.000,83,11083618,12885,0,1742827889,12938.2759648,139.94137263000448,53329.91086008 2025-03-24,14:51:31.000,83,11083587,12805,0,1742827890,12938.013248709998,139.8920287200017,53329.9178472 2025-03-24,14:51:32.000,83,11083589,12605,0,1742827891,12937.844840960002,139.8708813300036,53329.92483432001 2025-03-24,14:51:33.000,83,11083591,12725,0,1742827892,12937.622542730001,139.88497959000233,53329.92483432001 2025-03-24,14:51:34.000,83,11083605,12805,0,1742827893,12937.37329925999,139.93432349999784,53329.92483432001 2025-03-24,14:51:35.000,83,11083571,12845,0,1742827894,12937.184682579995,139.9554708900032,53329.882911600005 2025-03-24,14:51:36.000,83,11083544,12605,0,1742827895,12936.975856969999,139.92022523999913,53329.882911600005 2025-03-24,14:51:37.000,83,11083578,13045,0,1742827896,12936.773767669998,139.87793046000297,53329.90387296001 2025-03-24,14:51:38.000,83,11083600,12725,0,1742827897,12936.504315270002,139.8567830700049,53329.87592448001 2025-03-24,14:51:39.000,83,11083589,12685,0,1742827898,12936.24159918,139.87793046000297,53329.87592448001 2025-03-24,14:51:40.000,83,11083622,12885,0,1742827899,12935.93846523,139.94137263000448,53329.847976 2025-03-24,14:51:41.000,83,11083534,12845,0,1742827900,12935.621858659993,139.94137263000448,53329.79207904 2025-03-24,14:51:42.000,83,11083578,12925,0,1742827901,12935.379351499992,139.9554708900032,53329.764130560005 2025-03-24,14:51:43.000,83,11083574,12765,0,1742827902,12935.076217549991,139.92022523999913,53329.68028512 2025-03-24,14:51:44.000,83,11083573,12645,0,1742827903,12934.867391939995,139.96956915000192,53329.75015632 2025-03-24,14:51:45.000,83,11083585,12845,0,1742827904,12934.61814847,140.06825697000022,53329.69425936 2025-03-24,14:51:46.000,83,11083639,12605,0,1742827905,12934.395850239998,140.13169914000173,53329.645349520004 2025-03-24,14:51:47.000,83,11083599,12925,0,1742827906,12934.220706179993,140.17399391999788,53329.58246544 2025-03-24,14:51:48.000,83,11083608,12885,0,1742827907,12934.126397840002,140.2021904400026,53329.57547832 2025-03-24,14:51:49.000,83,11083565,12725,0,1742827908,12933.984935330001,140.30792739000026,53329.56150408 2025-03-24,14:51:50.000,83,11083594,12765,0,1742827909,12933.84347282,140.35727130000305,53329.55451696 2025-03-24,14:51:51.000,83,11083621,12805,0,1742827910,12933.64138352,140.35727130000305,53329.52656848 2025-03-24,14:51:52.000,83,11083604,13005,0,1742827911,12933.47971208,140.35727130000305,53329.42176168001 2025-03-24,14:51:53.000,83,11083590,12525,0,1742827912,12933.35172218999,140.3643204300024,53329.477658640004 2025-03-24,14:51:54.000,83,11083537,12805,0,1742827913,12933.297831709999,140.3502221700037,53329.3938132 2025-03-24,14:51:55.000,83,11083582,12685,0,1742827914,12933.196787059998,140.37841869000113,53329.379838960005 2025-03-24,14:51:56.000,83,11083607,12765,0,1742827915,12933.109215029988,140.43481173000328,53329.3588776 2025-03-24,14:51:57.000,83,11083574,12965,0,1742827916,12933.102478719993,140.55464693999966,53329.27503216001 2025-03-24,14:51:58.000,83,11083590,12445,0,1742827917,12933.055324549998,140.56874519999838,53329.25407080001 2025-03-24,14:51:59.000,83,11083571,12805,0,1742827918,12933.068797170003,140.54054868000094,53329.20516096001 2025-03-24,14:52:00.000,83,11083600,12965,0,1742827919,12933.035115619998,140.5123521600035,53329.18419960001 2025-03-24,14:52:01.000,83,11083589,12605,0,1742827920,12933.075533479998,140.53349955000158,53329.149264 2025-03-24,14:52:02.000,83,11083594,12925,0,1742827921,12933.095742409998,140.51940129000286,53329.12131552 2025-03-24,14:52:03.000,83,11083615,12645,0,1742827922,12933.075533479998,140.56169606999902,53329.07240568 2025-03-24,14:52:04.000,83,11083581,12605,0,1742827923,12933.095742409998,140.60399085000245,53329.03747008001 2025-03-24,14:52:05.000,83,11083584,12805,0,1742827924,12933.062060859993,140.61808911000116,53328.96061176 2025-03-24,14:52:06.000,83,11083594,13005,0,1742827925,12933.021642999993,140.61808911000116,53328.98856024001 2025-03-24,14:52:07.000,83,11083588,12725,0,1742827926,12933.028379310002,140.6744821500033,53328.93266328 2025-03-24,14:52:08.000,83,11083612,12685,0,1742827927,12932.987961450002,140.68153128000267,53328.95362464 2025-03-24,14:52:09.000,83,11083621,12605,0,1742827928,12932.974488829997,140.70267867000075,53328.89074056 2025-03-24,14:52:10.000,83,11083589,12485,0,1742827929,12932.934070969997,140.68858041000203,53328.88375344 2025-03-24,14:52:11.000,83,11083584,12565,0,1742827930,12932.833026319997,140.7097278000001,53328.79292088 2025-03-24,14:52:12.000,83,11083604,12725,0,1742827931,12932.785872150002,140.77316997000162,53328.77195952001 2025-03-24,14:52:13.000,83,11083624,12965,0,1742827932,12932.792608459997,140.78726823000034,53328.757985280005 2025-03-24,14:52:14.000,83,11083596,12765,0,1742827933,12932.853235249997,140.76612084000226,53328.709075440005 2025-03-24,14:52:15.000,83,11083620,12925,0,1742827934,12932.886916800002,140.78021910000098,53328.639204240004 2025-03-24,14:52:16.000,83,11083615,13005,0,1742827935,12932.866707870002,140.8084156199984,53328.65317848001 2025-03-24,14:52:17.000,83,11083592,12685,0,1742827936,12932.920598349992,140.87890691999928,53328.611255760006 2025-03-24,14:52:18.000,83,11083624,12765,0,1742827937,12933.001434069993,140.893005179998,53328.52741032 2025-03-24,14:52:19.000,83,11083548,12645,0,1742827938,12933.122687649993,140.94939822000015,53328.50644896 2025-03-24,14:52:20.000,83,11083601,12765,0,1742827939,12933.237204919998,140.97054560999823,53328.5204232 2025-03-24,14:52:21.000,83,11083561,12805,0,1742827940,12933.338249569999,140.9564473499995,53328.450552 2025-03-24,14:52:22.000,83,11083584,12525,0,1742827941,12933.41234897999,140.92825083000207,53328.49946184 2025-03-24,14:52:23.000,83,11083594,13285,0,1742827942,12933.446030529994,140.93529996000143,53328.52741032 2025-03-24,14:52:24.000,83,11083586,12645,0,1742827943,12933.52012994,140.99874213000294,53328.471513360004 2025-03-24,14:52:25.000,83,11083648,12565,0,1742827944,12933.52012994,140.96349647999887,53328.48548760001 2025-03-24,14:52:26.000,83,11083572,12685,0,1742827945,12933.547075179995,140.92825083000207,53328.47850048 2025-03-24,14:52:27.000,83,11083616,12805,0,1742827946,12933.64138352,140.91415257000335,53328.45753912 2025-03-24,14:52:28.000,83,11083620,12645,0,1742827947,12933.72221924,140.907103440004,53328.40164216 2025-03-24,14:52:29.000,83,11083590,12445,0,1742827948,12933.870418059996,140.87185778999992,53328.422603520004 2025-03-24,14:52:30.000,83,11083573,13045,0,1742827949,12934.032089499997,140.907103440004,53328.3806808 2025-03-24,14:52:31.000,83,11083587,12685,0,1742827950,12934.146606770002,140.9423490900008,53328.35971944 2025-03-24,14:52:32.000,83,11083594,12845,0,1742827951,12934.261124039993,140.97054560999823,53328.373693680005 2025-03-24,14:52:33.000,83,11083591,12885,0,1742827952,12934.375641309998,140.97759474000486,53328.35273232 2025-03-24,14:52:34.000,83,11083569,12725,0,1742827953,12934.463213339994,141.01284039000166,53328.35971944 2025-03-24,14:52:35.000,83,11083644,12805,0,1742827954,12934.61141215999,141.01284039000166,53328.33177096 2025-03-24,14:52:36.000,83,11083610,12885,0,1742827955,12934.685511569995,141.01284039000166,53328.28286112 2025-03-24,14:52:37.000,83,11083575,12605,0,1742827956,12934.847183009995,140.99874213000294,53328.33875808 2025-03-24,14:52:38.000,83,11083620,13005,0,1742827957,12934.94149135,140.99874213000294,53328.275874000006 2025-03-24,14:52:39.000,83,11083561,12445,0,1742827958,12935.035799689991,140.97054560999823,53328.26189976 2025-03-24,14:52:40.000,83,11083627,12965,0,1742827959,12935.170525889996,140.9564473499995,53328.303822480004 2025-03-24,14:52:41.000,83,11083637,12725,0,1742827960,12935.318724709992,140.92825083000207,53328.254912640004 2025-03-24,14:52:42.000,83,11083637,12485,0,1742827961,12935.514077699998,140.907103440004,53328.24792552001 2025-03-24,14:52:43.000,83,11083682,12965,0,1742827962,12935.716166999999,140.893005179998,53328.26189976 2025-03-24,14:52:44.000,83,11083565,12605,0,1742827963,12935.85089319999,140.87185778999992,53328.16408008 2025-03-24,14:52:45.000,83,11083633,12645,0,1742827964,12935.985619399995,140.87890691999928,53328.19202856 2025-03-24,14:52:46.000,83,11083639,12445,0,1742827965,12936.086664049995,140.8577595300012,53328.23395128 2025-03-24,14:52:47.000,83,11083636,12645,0,1742827966,12936.26180811,140.893005179998,53328.254912640004 2025-03-24,14:52:48.000,83,11083600,12685,0,1742827967,12936.484106340002,140.87890691999928,53328.26189976 2025-03-24,14:52:49.000,83,11083590,12765,0,1742827968,12936.679459329993,140.8084156199984,53328.2409384 2025-03-24,14:52:50.000,83,11083569,12565,0,1742827969,12936.874812319998,140.78726823000034,53328.26888688001 2025-03-24,14:52:51.000,83,11083585,12765,0,1742827970,12937.07016530999,140.73792432000482,53328.33177096 2025-03-24,14:52:52.000,83,11083583,12485,0,1742827971,12937.204891509995,140.74497345000418,53328.324783840006 2025-03-24,14:52:53.000,83,11083638,12605,0,1742827972,12937.433926049991,140.73792432000482,53328.422603520004 2025-03-24,14:52:54.000,83,11083578,12565,0,1742827973,12937.649487969997,140.6956295400014,53328.51343608001 2025-03-24,14:52:55.000,83,11083629,12405,0,1742827974,12937.865049890002,140.65333475999796,53328.50644896 2025-03-24,14:52:56.000,83,11083624,12805,0,1742827975,12938.080611809994,140.58989259000373,53328.58330728001 2025-03-24,14:52:57.000,83,11083646,12965,0,1742827976,12938.282701109994,140.51940129000286,53328.59728152 2025-03-24,14:52:58.000,83,11083611,12605,0,1742827977,12938.464581479995,140.47005738000007,53328.61824288 2025-03-24,14:52:59.000,83,11083625,12605,0,1742827978,12938.646461849996,140.3995660799992,53328.73702392 2025-03-24,14:53:00.000,83,11083576,12645,0,1742827979,12938.821605910001,140.3361239099977,53328.778946640006 2025-03-24,14:53:01.000,83,11083600,12805,0,1742827980,12938.976541039992,140.27973087000282,53328.84183072 2025-03-24,14:53:02.000,83,11083635,12525,0,1742827981,12939.111267239998,140.24448521999875,53328.91170192 2025-03-24,14:53:03.000,83,11083595,12925,0,1742827982,12939.266202369989,140.27268174000346,53328.9047148 2025-03-24,14:53:04.000,83,11083603,12725,0,1742827983,12939.340301779994,140.25858348000475,53328.946637520006 2025-03-24,14:53:05.000,83,11083576,12965,0,1742827984,12939.481764289994,140.25858348000475,53329.02349584 2025-03-24,14:53:06.000,83,11083575,12525,0,1742827985,12939.67711728,140.24448521999875,53329.044457200005 2025-03-24,14:53:07.000,83,11083624,13045,0,1742827986,12939.87920658,140.16694478999852,53329.163238240006 2025-03-24,14:53:08.000,83,11083612,12925,0,1742827987,12939.980251230001,140.11055175000365,53329.142276880004 2025-03-24,14:53:09.000,83,11083616,12805,0,1742827988,12940.067823259997,140.0894043599983,53329.26804504 2025-03-24,14:53:10.000,83,11083609,12645,0,1742827989,12940.175604219992,140.09645348999766,53329.35189048001 2025-03-24,14:53:11.000,83,11083616,12605,0,1742827990,12940.249703629997,140.0894043599983,53329.3938132 2025-03-24,14:53:12.000,83,11083606,12805,0,1742827991,12940.377693519993,140.06825697000022,53329.44272304001 2025-03-24,14:53:13.000,83,11083566,12525,0,1742827992,12940.485474479989,140.06825697000022,53329.55451696 2025-03-24,14:53:14.000,83,11083607,12445,0,1742827993,12940.505683409989,140.04006045000278,53329.58945256001 2025-03-24,14:53:15.000,83,11083591,12805,0,1742827994,12940.552837579999,140.03301132000342,53329.61740104001 2025-03-24,14:53:16.000,83,11083622,12925,0,1742827995,12940.60672805999,140.0189130600047,53329.65932376001 2025-03-24,14:53:17.000,83,11083604,12605,0,1742827996,12940.802081049995,140.0048147999987,53329.75015632 2025-03-24,14:53:18.000,83,11083601,12445,0,1742827997,12940.882916769995,139.99071654,53329.834001760006 2025-03-24,14:53:19.000,83,11083604,12925,0,1742827998,12940.943543559995,139.92727436999849,53329.90387296001 2025-03-24,14:53:20.000,83,11083569,12725,0,1742827999,12941.064797139996,139.91317610999977,53329.96675704 2025-03-24,14:53:21.000,83,11083587,13085,0,1742828000,12941.152369169991,139.84973393999826,53330.03662824 2025-03-24,14:53:22.000,83,11083594,12805,0,1742828001,12941.206259649996,139.78629177000403,53330.11348656001 2025-03-24,14:53:23.000,83,11083607,12685,0,1742828002,12941.226468579996,139.73694786000124,53330.18335776 2025-03-24,14:53:24.000,83,11083607,12365,0,1742828003,12941.273622749992,139.71580047000316,53330.28117744001 2025-03-24,14:53:25.000,83,11083584,12525,0,1742828004,12941.273622749992,139.659407430001,53330.33008728001 2025-03-24,14:53:26.000,83,11083530,12525,0,1742828005,12941.320776920002,139.66645656000037,53330.385984240005 2025-03-24,14:53:27.000,83,11083554,12525,0,1742828006,12941.314040609992,139.6453091700023,53330.45585544001 2025-03-24,14:53:28.000,83,11083597,12525,0,1742828007,12941.260150130001,139.56776874000207,53330.49777816001 2025-03-24,14:53:29.000,83,11083583,13005,0,1742828008,12941.212995959992,139.4479335299984,53330.56066224 2025-03-24,14:53:30.000,83,11083573,12805,0,1742828009,12941.138896550001,139.3985896200029,53330.59559784001 2025-03-24,14:53:31.000,83,11083583,12445,0,1742828010,12941.071533449991,139.3351474500014,53330.64450768001 2025-03-24,14:53:32.000,83,11083624,12725,0,1742828011,12940.99743404,139.2999018000046,53330.67944328 2025-03-24,14:53:33.000,83,11083557,12845,0,1742828012,12940.983961419995,139.22941050000372,53330.73534024 2025-03-24,14:53:34.000,83,11083563,13005,0,1742828013,12940.93007093999,139.24350876000244,53330.77726296 2025-03-24,14:53:35.000,83,11083595,12845,0,1742828014,12940.85597153,139.22941050000372,53330.840147040006 2025-03-24,14:53:36.000,83,11083561,12725,0,1742828015,12940.8357626,139.1518700700035,53330.86110840001 2025-03-24,14:53:37.000,83,11083576,12725,0,1742828016,12940.84923521999,139.088427900002,53330.90303112 2025-03-24,14:53:38.000,83,11083574,12645,0,1742828017,12940.78860842999,139.02498573000048,53330.99386368 2025-03-24,14:53:39.000,83,11083598,12845,0,1742828018,12940.75492688,139.06023138000455,53331.02181216 2025-03-24,14:53:40.000,83,11083566,12565,0,1742828019,12940.761663189995,139.0390839899992,53331.04976064001 2025-03-24,14:53:41.000,83,11083614,12565,0,1742828020,12940.71450902,139.03203485999984,53331.02181216 2025-03-24,14:53:42.000,83,11083604,12565,0,1742828021,12940.68756377999,138.98974008000368,53331.06373488 2025-03-24,14:53:43.000,83,11083604,12765,0,1742828022,12940.660618539994,138.9756418199977,53331.14758032001 2025-03-24,14:53:44.000,83,11083582,12605,0,1742828023,12940.674091159999,138.98269095000433,53331.175528800006 2025-03-24,14:53:45.000,83,11083570,12965,0,1742828024,12940.674091159999,138.99678921000304,53331.16854168001 2025-03-24,14:53:46.000,83,11083589,12765,0,1742828025,12940.633673299999,138.93334704000154,53331.19649016001 2025-03-24,14:53:47.000,83,11083574,12645,0,1742828026,12940.512419719998,138.9051505200041,53331.18950304 2025-03-24,14:53:48.000,83,11083554,12445,0,1742828027,12940.418111379993,138.86285574000067,53331.31527120001 2025-03-24,14:53:49.000,83,11083610,12365,0,1742828028,12940.303594110002,138.79941356999916,53331.273348480005 2025-03-24,14:53:50.000,83,11083547,12565,0,1742828029,12940.195813149992,138.80646269999852,53331.343219680006 2025-03-24,14:53:51.000,83,11083542,12725,0,1742828030,12940.141922670002,138.7923644399998,53331.322258320004 2025-03-24,14:53:52.000,83,11083582,12645,0,1742828031,12940.047614329997,138.73597139999765,53331.36418104001 2025-03-24,14:53:53.000,83,11083575,12925,0,1742828032,12939.986987539996,138.70777488000022,53331.37116816 2025-03-24,14:53:54.000,83,11083613,12725,0,1742828033,12939.83205240999,138.62318532000063,53331.38514240001 2025-03-24,14:53:55.000,83,11083581,12805,0,1742828034,12939.805107169996,138.48925184999825,53331.41309088001 2025-03-24,14:53:56.000,83,11083620,12765,0,1742828035,12939.71753514,138.3835149000006,53331.48296208001 2025-03-24,14:53:57.000,83,11083576,12565,0,1742828036,12939.623226799995,138.35531838000315,53331.42706512 2025-03-24,14:53:58.000,83,11083617,12765,0,1742828037,12939.603017869995,138.35531838000315,53331.38514240001 2025-03-24,14:53:59.000,83,11083574,13085,0,1742828038,12939.53565477,138.37646577000123,53331.44802648 2025-03-24,14:54:00.000,83,11083586,13005,0,1742828039,12939.454819049999,138.3976131599993,53331.38514240001 2025-03-24,14:54:01.000,83,11083622,12965,0,1742828040,12939.454819049999,138.41876055000466,53331.47597496 2025-03-24,14:54:02.000,83,11083609,12605,0,1742828041,12939.400928569994,138.46105533000082,53331.46898784 2025-03-24,14:54:03.000,83,11083561,12605,0,1742828042,12939.353774399999,138.43990794000274,53331.47597496 2025-03-24,14:54:04.000,83,11083612,12685,0,1742828043,12939.340301779994,138.41171141999803,53331.48296208001 2025-03-24,14:54:05.000,83,11083554,12845,0,1742828044,12939.286411299989,138.3835149000006,53331.51789768 2025-03-24,14:54:06.000,83,11083596,13045,0,1742828045,12939.252729749998,138.35531838000315,53331.53187192001 2025-03-24,14:54:07.000,83,11083568,12965,0,1742828046,12939.205575579988,138.3341709899978,53331.54584616 2025-03-24,14:54:08.000,83,11083617,12445,0,1742828047,12939.151685099998,138.37646577000123,53331.559820400005 2025-03-24,14:54:09.000,83,11083557,12925,0,1742828048,12939.131476169998,138.42580968000402,53331.55283328001 2025-03-24,14:54:10.000,83,11083571,12725,0,1742828049,12939.077585689993,138.46105533000082,53331.608730240005 2025-03-24,14:54:11.000,83,11083639,13005,0,1742828050,12939.070849379998,138.4963009800049,53331.58078176001 2025-03-24,14:54:12.000,83,11083614,12645,0,1742828051,12939.010222589997,138.48925184999825,53331.58776888 2025-03-24,14:54:13.000,83,11083641,12645,0,1742828052,12939.030431519997,138.48925184999825,53331.57379464 2025-03-24,14:54:14.000,83,11083584,12885,0,1742828053,12938.990013659997,138.46810446000018,53331.58776888 2025-03-24,14:54:15.000,83,11083593,12645,0,1742828054,12938.976541039992,138.41876055000466,53331.559820400005 2025-03-24,14:54:16.000,83,11083622,12645,0,1742828055,12939.023695210002,138.35531838000315,53331.594756 2025-03-24,14:54:17.000,83,11083561,12605,0,1742828056,12938.996749969992,138.3976131599993,53331.594756 2025-03-24,14:54:18.000,83,11083640,12645,0,1742828057,12938.996749969992,138.46810446000018,53331.61571736 2025-03-24,14:54:19.000,83,11083582,12765,0,1742828058,12938.929386869997,138.4963009800049,53331.62969160001 2025-03-24,14:54:20.000,83,11083636,12965,0,1742828059,12938.922650560002,138.56679227999848,53331.65065296001 2025-03-24,14:54:21.000,83,11083600,12645,0,1742828060,12938.895705319992,138.62318532000063,53331.64366584 2025-03-24,14:54:22.000,83,11083570,12765,0,1742828061,12938.909177939997,138.65138183999807,53331.64366584 2025-03-24,14:54:23.000,83,11083608,12685,0,1742828062,12938.909177939997,138.6443327099987,53331.608730240005 2025-03-24,14:54:24.000,83,11083570,12725,0,1742828063,12938.902441630002,138.63023445,53331.608730240005 2025-03-24,14:54:25.000,83,11083611,12725,0,1742828064,12938.915914249992,138.5949888000032,53331.58078176001 2025-03-24,14:54:26.000,83,11083542,12845,0,1742828065,12938.942859490002,138.70072575000086,53331.58776888 2025-03-24,14:54:27.000,83,11083590,12765,0,1742828066,12938.936123179992,138.75006966000365,53331.6646272 2025-03-24,14:54:28.000,83,11083619,12805,0,1742828067,12938.915914249992,138.80646269999852,53331.6646272 2025-03-24,14:54:29.000,83,11083559,12765,0,1742828068,12938.942859490002,138.8558066100013,53331.62969160001 2025-03-24,14:54:30.000,83,11083628,12765,0,1742828069,12939.003486280002,138.83465922000323,53331.68558856 2025-03-24,14:54:31.000,83,11083597,12565,0,1742828070,12939.084322000002,138.7923644399998,53331.68558856 2025-03-24,14:54:32.000,83,11083609,12845,0,1742828071,12939.124739860003,138.757118790003,53331.657640080004 2025-03-24,14:54:33.000,83,11083635,12965,0,1742828072,12939.205575579988,138.72187313999893,53331.70654992 2025-03-24,14:54:34.000,83,11083596,12645,0,1742828073,12939.225784509988,138.73597139999765,53331.63667872 2025-03-24,14:54:35.000,83,11083583,12725,0,1742828074,12939.320092849994,138.757118790003,53331.69257568 2025-03-24,14:54:36.000,83,11083606,12605,0,1742828075,12939.40766487999,138.77826618000108,53331.70654992 2025-03-24,14:54:37.000,83,11083604,12685,0,1742828076,12939.501973219994,138.79941356999916,53331.69956280001 2025-03-24,14:54:38.000,83,11083577,12845,0,1742828077,12939.5558637,138.86990487000003,53331.7344984 2025-03-24,14:54:39.000,83,11083620,12805,0,1742828078,12939.63669942,138.94744530000025,53331.69956280001 2025-03-24,14:54:40.000,83,11083588,13125,0,1742828079,12939.63669942,139.03203485999984,53331.7344984 2025-03-24,14:54:41.000,83,11083601,12605,0,1742828080,12939.71079882999,139.11662441999943,53331.76943400001 2025-03-24,14:54:42.000,83,11083589,12805,0,1742828081,12939.784898239996,139.1518700700035,53331.75545976 2025-03-24,14:54:43.000,83,11083595,12565,0,1742828082,12939.912888129991,139.23645963000308,53331.8043696 2025-03-24,14:54:44.000,83,11083608,12685,0,1742828083,12940.013932779992,139.3351474500014,53331.79039536001 2025-03-24,14:54:45.000,83,11083638,12965,0,1742828084,12940.155395289992,139.34219658000075,53331.81834384001 2025-03-24,14:54:46.000,83,11083623,12765,0,1742828085,12940.317066729993,139.42678614000033,53331.8742408 2025-03-24,14:54:47.000,83,11083579,12605,0,1742828086,12940.532628649999,139.46908092000376,53331.95808624001 2025-03-24,14:54:48.000,83,11083605,12685,0,1742828087,12940.71450902,139.51842482999928,53331.95109912 2025-03-24,14:54:49.000,83,11083582,12605,0,1742828088,12940.862707839995,139.51842482999928,53331.98603472001 2025-03-24,14:54:50.000,83,11083588,12925,0,1742828089,12941.044588209996,139.52547395999864,53332.04193168 2025-03-24,14:54:51.000,83,11083628,12885,0,1742828090,12941.212995959992,139.47613005000312,53332.08385440001 2025-03-24,14:54:52.000,83,11083627,12685,0,1742828091,12941.421821570002,139.41973701000097,53332.15372560001 2025-03-24,14:54:53.000,83,11083647,12805,0,1742828092,12941.630647179998,139.37744223000482,53332.1886612 2025-03-24,14:54:54.000,83,11083629,12285,0,1742828093,12941.859681719994,139.30695093000395,53332.27250664001 2025-03-24,14:54:55.000,83,11083610,12805,0,1742828094,12942.01461685,139.22941050000372,53332.31442936 2025-03-24,14:54:56.000,83,11083612,12605,0,1742828095,12942.263860319996,139.14482094000414,53332.38430056 2025-03-24,14:54:57.000,83,11083586,12565,0,1742828096,12942.425531759996,139.10957529000007,53332.42622328 2025-03-24,14:54:58.000,83,11083600,12685,0,1742828097,12942.533312719992,139.05318224999792,53332.517055840006 2025-03-24,14:54:59.000,83,11083564,12645,0,1742828098,12942.701720470002,138.9756418199977,53332.53103008 2025-03-24,14:55:00.000,83,11083573,12925,0,1742828099,12942.809501429998,138.89810139000474,53332.60090128 2025-03-24,14:55:01.000,83,11083635,12645,0,1742828100,12942.964436559989,138.81351182999788,53332.642824 2025-03-24,14:55:02.000,83,11083593,12685,0,1742828101,12943.058744899994,138.68662749000214,53332.69872096 2025-03-24,14:55:03.000,83,11083610,12565,0,1742828102,12943.20694371999,138.62318532000063,53332.69872096 2025-03-24,14:55:04.000,83,11083627,12645,0,1742828103,12943.361878849995,138.55974314999912,53332.74064368 2025-03-24,14:55:05.000,83,11083625,12685,0,1742828104,12943.550495529991,138.48925184999825,53332.82448912001 2025-03-24,14:55:06.000,83,11083609,12965,0,1742828105,12943.712166969992,138.43285881000338,53332.80352776001 2025-03-24,14:55:07.000,83,11083594,12485,0,1742828106,12943.860365790002,138.41876055000466,53332.86641184 2025-03-24,14:55:08.000,83,11083633,12805,0,1742828107,12943.934465199993,138.40466228999867,53332.92929592 2025-03-24,14:55:09.000,83,11083586,12685,0,1742828108,12944.042246159988,138.37646577000123,53332.99218000001 2025-03-24,14:55:10.000,83,11083670,12685,0,1742828109,12944.082664019988,138.298925340001,53333.04108984001 2025-03-24,14:55:11.000,83,11083641,12605,0,1742828110,12944.170236049998,138.30597447000036,53333.020128480006 2025-03-24,14:55:12.000,83,11083606,12605,0,1742828111,12944.203917599989,138.36941664000187,53333.0969868 2025-03-24,14:55:13.000,83,11083614,12725,0,1742828112,12944.257808079994,138.3341709899978,53333.10397392 2025-03-24,14:55:14.000,83,11083614,12805,0,1742828113,12944.34538010999,138.2848270800023,53333.13890952001 2025-03-24,14:55:15.000,83,11083567,12565,0,1742828114,12944.43295214,138.22843404000014,53333.19480648 2025-03-24,14:55:16.000,83,11083614,12725,0,1742828115,12944.49357893,138.10859883000376,53333.27865192001 2025-03-24,14:55:17.000,83,11083588,12885,0,1742828116,12944.56767833999,138.02400927000417,53333.299613279996 2025-03-24,14:55:18.000,83,11083560,12685,0,1742828117,12944.65525037,137.9041740600005,53333.31358752 2025-03-24,14:55:19.000,83,11083579,12805,0,1742828118,12944.722613469996,137.8266336300003,53333.32756176001 2025-03-24,14:55:20.000,83,11083597,12685,0,1742828119,12944.796712880001,137.7420440700007,53333.44634280001 2025-03-24,14:55:21.000,83,11083586,12805,0,1742828120,12944.837130740001,137.73499494000134,53333.44634280001 2025-03-24,14:55:22.000,83,11083539,12805,0,1742828121,12944.904493839997,137.73499494000134,53333.4812784 2025-03-24,14:55:23.000,83,11083610,12765,0,1742828122,12944.998802180002,137.72089668000262,53333.523201120006 2025-03-24,14:55:24.000,83,11083588,12445,0,1742828123,12945.126792069997,137.7067984200039,53333.54416248001 2025-03-24,14:55:25.000,83,11083620,12845,0,1742828124,12945.221100409988,137.60106146999897,53333.55813672 2025-03-24,14:55:26.000,83,11083608,12525,0,1742828125,12945.281727199988,137.53761930000474,53333.56512384001 2025-03-24,14:55:27.000,83,11083600,12285,0,1742828126,12945.416453399994,137.43893147999916,53333.64896928 2025-03-24,14:55:28.000,83,11083593,12885,0,1742828127,12945.470343879999,137.38958757000364,53333.739801840005 2025-03-24,14:55:29.000,83,11083632,12805,0,1742828128,12945.48381649999,137.32614540000213,53333.77473744 2025-03-24,14:55:30.000,83,11083600,12805,0,1742828129,12945.517498049994,137.22040845000447,53333.788711680005 2025-03-24,14:55:31.000,83,11083593,12925,0,1742828130,12945.477080189994,137.10762237000017,53333.80967304001 2025-03-24,14:55:32.000,83,11083574,12605,0,1742828131,12945.50402542999,136.99483629000315,53333.83063440001 2025-03-24,14:55:33.000,83,11083630,12805,0,1742828132,12945.470343879999,136.8890993399982,53333.85159576001 2025-03-24,14:55:34.000,83,11083609,12645,0,1742828133,12945.490552809999,136.80450977999863,53333.96338968 2025-03-24,14:55:35.000,83,11083617,12805,0,1742828134,12945.5511796,136.73401847999776,53333.970376799996 2025-03-24,14:55:36.000,83,11083602,12765,0,1742828135,12945.638751629995,136.7269693499984,53334.01928664001 2025-03-24,14:55:37.000,83,11083554,12565,0,1742828136,12945.70611472999,136.70582196000032,53334.026273760006 2025-03-24,14:55:38.000,83,11083606,12885,0,1742828137,12945.719587349995,136.66352718000417,53334.01928664001 2025-03-24,14:55:39.000,83,11083559,12765,0,1742828138,12945.760005209995,136.6282815300001,53334.10313208 2025-03-24,14:55:40.000,83,11083603,12765,0,1742828139,12945.77347783,136.62123240000074,53334.11710632001 2025-03-24,14:55:41.000,83,11083581,12605,0,1742828140,12945.83410462,136.60713414000202,53334.14505480001 2025-03-24,14:55:42.000,83,11083559,12805,0,1742828141,12945.86778616999,136.5930358800033,53334.18697752001 2025-03-24,14:55:43.000,83,11083553,12765,0,1742828142,12945.901467719996,136.53664284000115,53334.26383584001 2025-03-24,14:55:44.000,83,11083638,12965,0,1742828143,12946.002512369996,136.50139719000435,53334.291784320005 2025-03-24,14:55:45.000,83,11083604,12685,0,1742828144,12946.042930229996,136.4450041500022,53334.35466840001 2025-03-24,14:55:46.000,83,11083592,12725,0,1742828145,12946.137238570002,136.3463163300039,53334.389604 2025-03-24,14:55:47.000,83,11083646,12605,0,1742828146,12946.191129049992,136.26172677000432,53334.41755248 2025-03-24,14:55:48.000,83,11083616,12605,0,1742828147,12946.251755839992,136.14189156000066,53334.46646232 2025-03-24,14:55:49.000,83,11083573,12445,0,1742828148,12946.278701080002,136.00795808999828,53334.55030776001 2025-03-24,14:55:50.000,83,11083618,12605,0,1742828149,12946.298910010002,135.9374667900047,53334.61319184 2025-03-24,14:55:51.000,83,11083585,12885,0,1742828150,12946.339327870002,135.85287722999783,53334.6341532 2025-03-24,14:55:52.000,83,11083553,12725,0,1742828151,12946.366273109998,135.79648419000296,53334.71799864001 2025-03-24,14:55:53.000,83,11083600,12885,0,1742828152,12946.339327870002,135.66959984999994,53334.76690848001 2025-03-24,14:55:54.000,83,11083588,12805,0,1742828153,12946.393218349993,135.57091203000164,53334.85774104001 2025-03-24,14:55:55.000,83,11083600,12645,0,1742828154,12946.386482039998,135.55681377000292,53334.8787024 2025-03-24,14:55:56.000,83,11083602,12885,0,1742828155,12946.440372519988,135.46517508000397,53334.976522079996 2025-03-24,14:55:57.000,83,11083601,12725,0,1742828156,12946.534680859993,135.44402768999862,53335.032419040006 2025-03-24,14:55:58.000,83,11083576,12725,0,1742828157,12946.514471929993,135.34533987000032,53335.07434176001 2025-03-24,14:55:59.000,83,11083627,12725,0,1742828158,12946.541417169989,135.3312416100016,53335.11626448 2025-03-24,14:56:00.000,83,11083599,12645,0,1742828159,12946.541417169989,135.28894682999817,53335.16517432 2025-03-24,14:56:01.000,83,11083603,12565,0,1742828160,12946.575098719994,135.23960292000265,53335.25600688 2025-03-24,14:56:02.000,83,11083526,12965,0,1742828161,12946.662670749989,135.20435726999858,53335.346839440004 2025-03-24,14:56:03.000,83,11083601,12845,0,1742828162,12946.77045171,135.19025900999986,53335.395749280004 2025-03-24,14:56:04.000,83,11083564,12525,0,1742828163,12946.88496897999,135.14091510000435,53335.38177504 2025-03-24,14:56:05.000,83,11083563,12605,0,1742828164,12946.97254101,135.0845220600022,53335.55645304001 2025-03-24,14:56:06.000,83,11083530,12565,0,1742828165,12947.019695179995,134.9717359799979,53335.59138864 2025-03-24,14:56:07.000,83,11083610,12565,0,1742828166,12947.02643148999,134.88009728999896,53335.60536288001 2025-03-24,14:56:08.000,83,11083601,12845,0,1742828167,12947.04664041999,134.75321295000322,53335.69619544001 2025-03-24,14:56:09.000,83,11083588,12645,0,1742828168,12947.100530899996,134.5769847000047,53335.81497648 2025-03-24,14:56:10.000,83,11083562,12645,0,1742828169,12947.120739829996,134.42190384000423,53335.86388632001 2025-03-24,14:56:11.000,83,11083594,12965,0,1742828170,12947.161157689996,134.25977385000442,53335.88484768 2025-03-24,14:56:12.000,83,11083605,12725,0,1742828171,12947.147685069991,134.1187912500027,53335.94773176 2025-03-24,14:56:13.000,83,11083552,12685,0,1742828172,12947.181366619996,133.94256300000416,53336.02459008 2025-03-24,14:56:14.000,83,11083528,12485,0,1742828173,12947.167893999991,133.80158040000242,53336.08048704001 2025-03-24,14:56:15.000,83,11083569,12805,0,1742828174,12947.17463031,133.56190998000238,53336.09446128 2025-03-24,14:56:16.000,83,11083615,12845,0,1742828175,12947.080321969996,133.42092738000065,53336.12240976 2025-03-24,14:56:17.000,83,11083623,12805,0,1742828176,12946.92538683999,133.1812569600006,53336.185293840004 2025-03-24,14:56:18.000,83,11083573,12925,0,1742828177,12946.777188019994,132.96273392999865,53336.24817792001 2025-03-24,14:56:19.000,83,11083577,12845,0,1742828178,12946.602043959989,132.71601437999925,53336.22721656001 2025-03-24,14:56:20.000,83,11083606,12645,0,1742828179,12946.433636209993,132.45519657000114,53336.2411908 2025-03-24,14:56:21.000,83,11083557,13125,0,1742828180,12946.251755839992,132.1520839799996,53336.2411908 2025-03-24,14:56:22.000,83,11083547,12725,0,1742828181,12946.036193920001,131.94061008000426,53336.24817792001 2025-03-24,14:56:23.000,83,11083605,12645,0,1742828182,12945.86778616999,131.79257835000317,53336.22022944 2025-03-24,14:56:24.000,83,11083566,12725,0,1742828183,12945.61180639,131.63044836000336,53336.26215216 2025-03-24,14:56:25.000,83,11083590,12445,0,1742828184,12945.328881369998,131.46126924000419,53336.206255200006 2025-03-24,14:56:26.000,83,11083579,12765,0,1742828185,12945.066165279997,131.30618838000373,53336.17830672001 2025-03-24,14:56:27.000,83,11083615,12685,0,1742828186,12944.803449189996,131.23569708000286,53336.10843552001 2025-03-24,14:56:28.000,83,11083578,12925,0,1742828187,12944.55420572,131.2145496900048,53336.09446128 2025-03-24,14:56:29.000,83,11083623,12645,0,1742828188,12944.33190749,131.22159882000415,53336.03157720001 2025-03-24,14:56:30.000,83,11083593,12965,0,1742828189,12944.089400329998,131.3766796800046,53335.968693120005 2025-03-24,14:56:31.000,83,11083595,13005,0,1742828190,12943.900783650002,131.56700619000185,53335.94773176 2025-03-24,14:56:32.000,83,11083608,12965,0,1742828191,12943.651540179992,131.70798879000358,53335.87786056 2025-03-24,14:56:33.000,83,11083554,12405,0,1742828192,12943.442714569996,131.8701187800034,53335.80798936 2025-03-24,14:56:34.000,83,11083577,12965,0,1742828193,12943.22715264999,132.05339616000128,53335.731131040004 2025-03-24,14:56:35.000,83,11083628,13045,0,1742828194,12943.004854419989,132.22962440999981,53335.7171568 2025-03-24,14:56:36.000,83,11083577,12565,0,1742828195,12942.809501429998,132.3776561400009,53335.65427272001 2025-03-24,14:56:37.000,83,11083602,12965,0,1742828196,12942.614148439992,132.60322830000223,53335.60536288001 2025-03-24,14:56:38.000,83,11083610,12765,0,1742828197,12942.472685929992,132.80060393999884,53335.64029848 2025-03-24,14:56:39.000,83,11083581,12805,0,1742828198,12942.351432349991,132.9556847999993,53335.57741440001 2025-03-24,14:56:40.000,83,11083560,12565,0,1742828199,12942.284069249996,133.1812569600006,53335.563440160004 2025-03-24,14:56:41.000,83,11083572,12685,0,1742828200,12942.25712401,133.40682912000193,53335.5424788 2025-03-24,14:56:42.000,83,11083598,13085,0,1742828201,12942.243651389996,133.55486085000302,53335.55645304001 2025-03-24,14:56:43.000,83,11083572,12765,0,1742828202,12942.25038769999,133.7240399700022,53335.50055608 2025-03-24,14:56:44.000,83,11083590,12805,0,1742828203,12942.18976090999,133.9214156099988,53335.4726076 2025-03-24,14:56:45.000,83,11083619,12645,0,1742828204,12942.18976090999,134.01305429999775,53335.52151744 2025-03-24,14:56:46.000,83,11083562,12765,0,1742828205,12942.23691508,134.10469299000397,53335.514530320004 2025-03-24,14:56:47.000,83,11083620,12365,0,1742828206,12942.18976090999,134.20338081000227,53335.49356896 2025-03-24,14:56:48.000,83,11083580,12925,0,1742828207,12942.25712401,134.23862645999907,53335.514530320004 2025-03-24,14:56:49.000,83,11083588,12685,0,1742828208,12942.27059662999,134.33731428000465,53335.50055608 2025-03-24,14:56:50.000,83,11083585,12605,0,1742828209,12942.25712401,134.5276407900019,53335.57042728 2025-03-24,14:56:51.000,83,11083621,12925,0,1742828210,12942.203233529995,134.70386904000043,53335.57741440001 2025-03-24,14:56:52.000,83,11083611,12605,0,1742828211,12942.183024599995,134.85894990000088,53335.563440160004 2025-03-24,14:56:53.000,83,11083605,12805,0,1742828212,12942.18976090999,134.97878511000454,53335.61235 2025-03-24,14:56:54.000,83,11083556,12805,0,1742828213,12942.12913411999,135.05632554000476,53335.584401520005 2025-03-24,14:56:55.000,83,11083608,12405,0,1742828214,12942.09545257,135.0845220600022,53335.6472856 2025-03-24,14:56:56.000,83,11083630,12645,0,1742828215,12942.06850732999,135.119767709999,53335.6472856 2025-03-24,14:56:57.000,83,11083567,12805,0,1742828216,12942.061771019995,135.0845220600022,53335.67523408001 2025-03-24,14:56:58.000,83,11083622,12685,0,1742828217,12942.05503471,135.119767709999,53335.66824696 2025-03-24,14:56:59.000,83,11083606,12805,0,1742828218,12942.03482578,135.19730813999922,53335.73811816 2025-03-24,14:57:00.000,83,11083511,12765,0,1742828219,12942.06850732999,135.2959959600048,53335.703182560006 2025-03-24,14:57:01.000,83,11083615,12685,0,1742828220,12942.061771019995,135.42288030000054,53335.75907952 2025-03-24,14:57:02.000,83,11083585,12845,0,1742828221,12942.09545257,135.53566638000484,53335.752092400005 2025-03-24,14:57:03.000,83,11083591,12605,0,1742828222,12942.14934304999,135.6132068099978,53335.787028 2025-03-24,14:57:04.000,83,11083588,12765,0,1742828223,12942.203233529995,135.68369810999866,53335.80798936 2025-03-24,14:57:05.000,83,11083599,12525,0,1742828224,12942.23691508,135.69074723999802,53335.82196360001 2025-03-24,14:57:06.000,83,11083599,12605,0,1742828225,12942.27733294,135.7400911500008,53335.84292496001 2025-03-24,14:57:07.000,83,11083612,12565,0,1742828226,12942.23691508,135.90222114000062,53335.8568992 2025-03-24,14:57:08.000,83,11083602,12605,0,1742828227,12942.23017876999,136.00090895999892,53335.898821920004 2025-03-24,14:57:09.000,83,11083555,12725,0,1742828228,12942.27733294,136.10664591000386,53335.89183480001 2025-03-24,14:57:10.000,83,11083618,12805,0,1742828229,12942.290805559991,136.19123547000345,53335.919783280006 2025-03-24,14:57:11.000,83,11083599,12605,0,1742828230,12942.29754187,136.26877590000367,53335.9267704 2025-03-24,14:57:12.000,83,11083623,12925,0,1742828231,12942.27733294,136.35336546000326,53335.98266736 2025-03-24,14:57:13.000,83,11083635,12645,0,1742828232,12942.20996983999,136.42385676000413,53335.968693120005 2025-03-24,14:57:14.000,83,11083592,12805,0,1742828233,12942.27733294,136.4309058900035,53335.98266736 2025-03-24,14:57:15.000,83,11083591,12725,0,1742828234,12942.331223419991,136.53664284000115,53336.017602960004 2025-03-24,14:57:16.000,83,11083640,12925,0,1742828235,12942.351432349991,136.60713414000202,53336.04555144 2025-03-24,14:57:17.000,83,11083639,12805,0,1742828236,12942.391850209991,136.67762544000288,53336.02459008 2025-03-24,14:57:18.000,83,11083631,12685,0,1742828237,12942.465949619997,136.76926413000183,53336.10843552001 2025-03-24,14:57:19.000,83,11083573,12685,0,1742828238,12942.506367479997,136.8750010799995,53336.11542264 2025-03-24,14:57:20.000,83,11083595,13085,0,1742828239,12942.546785339997,136.95959063999908,53336.14337112 2025-03-24,14:57:21.000,83,11083572,12725,0,1742828240,12942.593939509992,137.10762237000017,53336.15734536001 2025-03-24,14:57:22.000,83,11083636,12805,0,1742828241,12942.674775229993,137.19926105999912,53336.12240976 2025-03-24,14:57:23.000,83,11083616,12565,0,1742828242,12942.762347260003,137.22040845000447,53336.136384000005 2025-03-24,14:57:24.000,83,11083577,12565,0,1742828243,12942.944227629989,137.29089974999806,53336.17830672001 2025-03-24,14:57:25.000,83,11083630,13005,0,1742828244,12943.025063349989,137.2979488800047,53336.27612640001 2025-03-24,14:57:26.000,83,11083575,12845,0,1742828245,12943.13284431,137.3472927900002,53336.206255200006 2025-03-24,14:57:27.000,83,11083639,12805,0,1742828246,12943.27430682,137.43893147999916,53336.31804912 2025-03-24,14:57:28.000,83,11083619,12645,0,1742828247,12943.382087779995,137.55171756000345,53336.311062 2025-03-24,14:57:29.000,83,11083596,12605,0,1742828248,12943.489868739991,137.56581582000217,53336.33202336 2025-03-24,14:57:30.000,83,11083615,12765,0,1742828249,12943.658276490001,137.5940123399996,53336.373946080006 2025-03-24,14:57:31.000,83,11083605,12845,0,1742828250,12943.813211619992,137.62925799000368,53336.39490744001 2025-03-24,14:57:32.000,83,11083611,12725,0,1742828251,12943.934465199993,137.63630712000304,53336.47875288 2025-03-24,14:57:33.000,83,11083687,12765,0,1742828252,12944.082664019988,137.62220886000432,53336.48574 2025-03-24,14:57:34.000,83,11083570,12805,0,1742828253,12944.210653909999,137.63630712000304,53336.49272712001 2025-03-24,14:57:35.000,83,11083627,12765,0,1742828254,12944.358852729994,137.65040538000176,53336.52766272 2025-03-24,14:57:36.000,83,11083656,12805,0,1742828255,12944.52726047999,137.69974929000455,53336.60452104 2025-03-24,14:57:37.000,83,11083665,12685,0,1742828256,12944.68893191999,137.75614232999942,53336.60452104 2025-03-24,14:57:38.000,83,11083610,12805,0,1742828257,12944.810185499991,137.840731889999,53336.65343088 2025-03-24,14:57:39.000,83,11083592,12725,0,1742828258,12944.951648009992,137.86187928000436,53336.68137936001 2025-03-24,14:57:40.000,83,11083605,12805,0,1742828259,12945.180682550003,137.8266336300003,53336.75125056001 2025-03-24,14:57:41.000,83,11083612,12645,0,1742828260,12945.349090299998,137.840731889999,53336.80016040001 2025-03-24,14:57:42.000,83,11083600,12645,0,1742828261,12945.46360756999,137.81958450000093,53336.84208312 2025-03-24,14:57:43.000,83,11083629,12685,0,1742828262,12945.64548793999,137.83368275999965,53336.91195432 2025-03-24,14:57:44.000,83,11083582,12725,0,1742828263,12945.77347783,137.86892841000372,53336.99579976001 2025-03-24,14:57:45.000,83,11083621,13125,0,1742828264,12945.91494034,137.9041740600005,53337.009774 2025-03-24,14:57:46.000,83,11083618,12685,0,1742828265,12946.110293329992,137.91122318999987,53337.05868384 2025-03-24,14:57:47.000,83,11083581,12605,0,1742828266,12946.319118940002,137.93237057999795,53337.17047776 2025-03-24,14:57:48.000,83,11083556,13165,0,1742828267,12946.521208239988,137.9253214499986,53337.16349064001 2025-03-24,14:57:49.000,83,11083603,12605,0,1742828268,12946.662670749989,137.8900758000018,53337.24733608 2025-03-24,14:57:50.000,83,11083637,12565,0,1742828269,12946.88496897999,137.86892841000372,53337.34515576 2025-03-24,14:57:51.000,83,11083578,13045,0,1742828270,12947.01295887,137.86187928000436,53337.38707848 2025-03-24,14:57:52.000,83,11083578,12485,0,1742828271,12947.140948759996,137.81958450000093,53337.42201408001 2025-03-24,14:57:53.000,83,11083588,13205,0,1742828272,12947.268938649991,137.77728972000477,53337.4639368 2025-03-24,14:57:54.000,83,11083575,12765,0,1742828273,12947.349774369992,137.71384755000327,53337.50585952 2025-03-24,14:57:55.000,83,11083616,12885,0,1742828274,12947.497973190002,137.65745451000112,53337.575730720004 2025-03-24,14:57:56.000,83,11083615,12725,0,1742828275,12947.632699389993,137.62220886000432,53337.62464056 2025-03-24,14:57:57.000,83,11083557,12845,0,1742828276,12947.794370829994,137.57286495000153,53337.68053752 2025-03-24,14:57:58.000,83,11083577,12685,0,1742828277,12947.976251199994,137.4953245200013,53337.764382960006 2025-03-24,14:57:59.000,83,11083560,12805,0,1742828278,12948.08403215999,137.44598060999851,53337.764382960006 2025-03-24,14:58:00.000,83,11083565,12805,0,1742828279,12948.14465894999,137.3684401799983,53337.84124128 2025-03-24,14:58:01.000,83,11083636,12445,0,1742828280,12948.238967289995,137.32614540000213,53337.911112480004 2025-03-24,14:58:02.000,83,11083591,12685,0,1742828281,12948.299594079996,137.2345067100032,53337.99495792 2025-03-24,14:58:03.000,83,11083592,12685,0,1742828282,12948.41411135,137.15696628000296,53338.04386776001 2025-03-24,14:58:04.000,83,11083606,12765,0,1742828283,12948.488210759991,137.09352411000145,53338.057842 2025-03-24,14:58:05.000,83,11083614,12805,0,1742828284,12948.609464339992,136.98073803000443,53338.1277132 2025-03-24,14:58:06.000,83,11083591,12765,0,1742828285,12948.670091129992,136.9031976000042,53338.19059728001 2025-03-24,14:58:07.000,83,11083587,13045,0,1742828286,12948.750926849993,136.7763132600012,53338.29540408 2025-03-24,14:58:08.000,83,11083557,12885,0,1742828287,12948.804817329998,136.6564780500048,53338.33732680001 2025-03-24,14:58:09.000,83,11083571,12645,0,1742828288,12948.865444119998,136.5648393599986,53338.3722624 2025-03-24,14:58:10.000,83,11083635,12725,0,1742828289,12949.000170319989,136.480249799999,53338.39322376 2025-03-24,14:58:11.000,83,11083621,12765,0,1742828290,12949.128160209999,136.38861111000006,53338.47706920001 2025-03-24,14:58:12.000,83,11083605,12685,0,1742828291,12949.24941379,136.31107067999983,53338.56790176 2025-03-24,14:58:13.000,83,11083598,13005,0,1742828292,12949.397612609995,136.26172677000432,53338.58886312 2025-03-24,14:58:14.000,83,11083582,12845,0,1742828293,12949.478448329995,136.24762850999832,53338.67270856001 2025-03-24,14:58:15.000,83,11083601,12605,0,1742828294,12949.55254774,136.21943199000088,53338.72860552 2025-03-24,14:58:16.000,83,11083579,12685,0,1742828295,12949.619910839996,136.25467763999768,53338.74257976001 2025-03-24,14:58:17.000,83,11083595,13005,0,1742828296,12949.673801320001,136.2335302499996,53338.84738656 2025-03-24,14:58:18.000,83,11083605,12605,0,1742828297,12949.734428110001,136.22648112000024,53338.90328352 2025-03-24,14:58:19.000,83,11083646,12605,0,1742828298,12949.808527519992,136.22648112000024,53338.91027064001 2025-03-24,14:58:20.000,83,11083554,12605,0,1742828299,12949.855681690002,136.21943199000088,53339.04302592 2025-03-24,14:58:21.000,83,11083560,12445,0,1742828300,12949.909572169992,136.2335302499996,53339.05001304001 2025-03-24,14:58:22.000,83,11083593,12605,0,1742828301,12949.990407889993,136.21943199000088,53339.105910000006 2025-03-24,14:58:23.000,83,11083650,12725,0,1742828302,12949.990407889993,136.20533373000217,53339.154819840005 2025-03-24,14:58:24.000,83,11083577,12725,0,1742828303,12950.071243609993,136.24057937999896,53339.252639520004 2025-03-24,14:58:25.000,83,11083637,12685,0,1742828304,12950.118397779988,136.28992329000175,53339.29456224001 2025-03-24,14:58:26.000,83,11083590,12765,0,1742828305,12950.131870399993,136.38861111000006,53339.371420560004 2025-03-24,14:58:27.000,83,11083571,12685,0,1742828306,12950.145343019998,136.43795502000285,53339.490201600005 2025-03-24,14:58:28.000,83,11083601,12565,0,1742828307,12950.138606709988,136.46615154000028,53339.53212432001 2025-03-24,14:58:29.000,83,11083549,12565,0,1742828308,12950.118397779988,136.50139719000435,53339.57404704 2025-03-24,14:58:30.000,83,11083598,12605,0,1742828309,12950.098188849988,136.5295937100018,53339.62295688 2025-03-24,14:58:31.000,83,11083615,13165,0,1742828310,12950.118397779988,136.50139719000435,53339.69981520001 2025-03-24,14:58:32.000,83,11083574,12885,0,1742828311,12950.098188849988,136.53664284000115,53339.776673520006 2025-03-24,14:58:33.000,83,11083594,12845,0,1742828312,12950.125134089998,136.5084463200037,53339.84654472001 2025-03-24,14:58:34.000,83,11083594,12845,0,1742828313,12950.131870399993,136.52254458000243,53339.91641592001 2025-03-24,14:58:35.000,83,11083627,12885,0,1742828314,12950.131870399993,136.55074109999987,53340.03519696001 2025-03-24,14:58:36.000,83,11083608,12685,0,1742828315,12950.118397779988,136.55074109999987,53340.07013256 2025-03-24,14:58:37.000,83,11083591,12605,0,1742828316,12950.084716229998,136.60008501000266,53340.17493936 2025-03-24,14:58:38.000,83,11083615,12885,0,1742828317,12950.064507299998,136.5930358800033,53340.21686208 2025-03-24,14:58:39.000,83,11083647,12605,0,1742828318,12950.024089439998,136.61418327000138,53340.328656000005 2025-03-24,14:58:40.000,83,11083610,13125,0,1742828319,12950.084716229998,136.6564780500048,53340.34961736001 2025-03-24,14:58:41.000,83,11083598,12765,0,1742828320,12950.037562060003,136.62123240000074,53340.45442416 2025-03-24,14:58:42.000,83,11083576,12565,0,1742828321,12950.037562060003,136.5295937100018,53340.51730824001 2025-03-24,14:58:43.000,83,11083563,12645,0,1742828322,12950.057770990003,136.5084463200037,53340.55923096001 2025-03-24,14:58:44.000,83,11083580,12845,0,1742828323,12950.104925159998,136.40975849999813,53340.60115368 2025-03-24,14:58:45.000,83,11083613,12525,0,1742828324,12950.145343019998,136.33926720000454,53340.65006352 2025-03-24,14:58:46.000,83,11083604,12685,0,1742828325,12950.219442429989,136.27582503000303,53340.72692184001 2025-03-24,14:58:47.000,83,11083582,12605,0,1742828326,12950.253123979994,136.24762850999832,53340.8177544 2025-03-24,14:58:48.000,83,11083570,12725,0,1742828327,12950.300278149989,136.28992329000175,53340.84570288 2025-03-24,14:58:49.000,83,11083583,12805,0,1742828328,12950.347432319999,136.25467763999768,53340.94352256001 2025-03-24,14:58:50.000,83,11083578,12645,0,1742828329,12950.387850179999,136.25467763999768,53341.08326496 2025-03-24,14:58:51.000,83,11083601,12765,0,1742828330,12950.394586489994,136.21943199000088,53341.13916192001 2025-03-24,14:58:52.000,83,11083611,12765,0,1742828331,12950.367641249999,136.19123547000345,53341.18807176001 2025-03-24,14:58:53.000,83,11083592,12925,0,1742828332,12950.347432319999,136.19123547000345,53341.23698160001 2025-03-24,14:58:54.000,83,11083563,12685,0,1742828333,12950.286805529999,136.12074417000258,53341.25095584 2025-03-24,14:58:55.000,83,11083568,12605,0,1742828334,12950.253123979994,136.10664591000386,53341.36274976 2025-03-24,14:58:56.000,83,11083619,12805,0,1742828335,12950.165551949998,136.09254764999787,53341.39069824 2025-03-24,14:58:57.000,83,11083623,12565,0,1742828336,12950.084716229998,136.0502528700017,53341.46056944 2025-03-24,14:58:58.000,83,11083606,12765,0,1742828337,12950.003880509998,136.02205635000428,53341.52345352001 2025-03-24,14:58:59.000,83,11083583,12605,0,1742828338,12949.923044789997,135.89517201000126,53341.50947928 2025-03-24,14:59:00.000,83,11083637,12765,0,1742828339,12949.882626929997,135.86697549000382,53341.54441488001 2025-03-24,14:59:01.000,83,11083654,12805,0,1742828340,12949.828736449992,135.76828766999824,53341.60729896 2025-03-24,14:59:02.000,83,11083606,13005,0,1742828341,12949.747900729992,135.65550159000122,53341.62826032 2025-03-24,14:59:03.000,83,11083599,12605,0,1742828342,12949.687273939991,135.59910854999907,53341.71210576001 2025-03-24,14:59:04.000,83,11083539,12765,0,1742828343,12949.633383460001,135.4933716000014,53341.69813152 2025-03-24,14:59:05.000,83,11083574,12605,0,1742828344,12949.606438219991,135.43697855999926,53341.73306712001 2025-03-24,14:59:06.000,83,11083591,12885,0,1742828345,12949.606438219991,135.3805855200044,53341.76101560001 2025-03-24,14:59:07.000,83,11083619,12845,0,1742828346,12949.579492979996,135.3664872599984,53341.80293832 2025-03-24,14:59:08.000,83,11083615,12885,0,1742828347,12949.50539356999,135.35943812999903,53341.788964080006 2025-03-24,14:59:09.000,83,11083541,12725,0,1742828348,12949.44476677999,135.40173291000247,53341.85883528001 2025-03-24,14:59:10.000,83,11083607,12765,0,1742828349,12949.41108523,135.3946837800031,53341.837873920005 2025-03-24,14:59:11.000,83,11083577,12645,0,1742828350,12949.33024951,135.40173291000247,53341.92171936 2025-03-24,14:59:12.000,83,11083575,12685,0,1742828351,12949.22246854999,135.41583117000118,53341.89377088 2025-03-24,14:59:13.000,83,11083597,12765,0,1742828352,12949.14163282999,135.38763465000375,53341.92171936 2025-03-24,14:59:14.000,83,11083582,12605,0,1742828353,12949.067533419999,135.3664872599984,53341.87280952 2025-03-24,14:59:15.000,83,11083624,12885,0,1742828354,12949.020379249989,135.32419248000224,53341.886783760005 2025-03-24,14:59:16.000,83,11083629,12725,0,1742828355,12949.000170319989,135.35238899999968,53341.98460344 2025-03-24,14:59:17.000,83,11083626,12725,0,1742828356,12948.899125669988,135.3805855200044,53341.94268072 2025-03-24,14:59:18.000,83,11083655,12645,0,1742828357,12948.878916739988,135.40878204000182,53341.94966784001 2025-03-24,14:59:19.000,83,11083572,12565,0,1742828358,12948.811553639993,135.4299294299999,53341.97761632001 2025-03-24,14:59:20.000,83,11083625,12845,0,1742828359,12948.831762569993,135.45107681999798,53341.94966784001 2025-03-24,14:59:21.000,83,11083604,12645,0,1742828360,12948.831762569993,135.46517508000397,53341.99159056 2025-03-24,14:59:22.000,83,11083595,12605,0,1742828361,12948.811553639993,135.5145189899995,53341.96364208 2025-03-24,14:59:23.000,83,11083629,12885,0,1742828362,12948.885653049998,135.58501029000035,53342.0405004 2025-03-24,14:59:24.000,83,11083573,12605,0,1742828363,12948.865444119998,135.62025594000443,53342.0405004 2025-03-24,14:59:25.000,83,11083631,12645,0,1742828364,12948.838498880003,135.6414033300025,53342.03351328 2025-03-24,14:59:26.000,83,11083611,12645,0,1742828365,12948.811553639993,135.69779637000465,53342.04748752001 2025-03-24,14:59:27.000,83,11083576,12685,0,1742828366,12948.777872090002,135.71189463000337,53342.0405004 2025-03-24,14:59:28.000,83,11083628,12725,0,1742828367,12948.764399469997,135.704845500004,53342.14530720001 2025-03-24,14:59:29.000,83,11083632,12565,0,1742828368,12948.757663160002,135.71894376000273,53342.07543600001 2025-03-24,14:59:30.000,83,11083601,12805,0,1742828369,12948.804817329998,135.7259928900021,53342.14530720001 2025-03-24,14:59:31.000,83,11083620,12845,0,1742828370,12948.811553639993,135.7259928900021,53342.15229432 2025-03-24,14:59:32.000,83,11083599,12845,0,1742828371,12948.818289950003,135.704845500004,53342.1802428 2025-03-24,14:59:33.000,83,11083647,12805,0,1742828372,12948.885653049998,135.76123853999889,53342.15928144 2025-03-24,14:59:34.000,83,11083560,12965,0,1742828373,12948.993434009994,135.7894350600036,53342.19421704001 2025-03-24,14:59:35.000,83,11083650,12485,0,1742828374,12949.060797109989,135.79648419000296,53342.25710112 2025-03-24,14:59:36.000,83,11083655,12485,0,1742828375,12949.14163282999,135.7894350600036,53342.30601096 2025-03-24,14:59:37.000,83,11083638,12565,0,1742828376,12949.256150099995,135.78238593000424,53342.3199852 2025-03-24,14:59:38.000,83,11083596,12565,0,1742828377,12949.377403679995,135.80353332000232,53342.36889504 2025-03-24,14:59:39.000,83,11083595,12565,0,1742828378,12949.47171202,135.80353332000232,53342.41780488 2025-03-24,14:59:40.000,83,11083606,12725,0,1742828379,12949.54581142999,135.90222114000062,53342.43177912001 2025-03-24,14:59:41.000,83,11083617,13005,0,1742828380,12949.606438219991,135.91631939999934,53342.44575336 2025-03-24,14:59:42.000,83,11083579,12525,0,1742828381,12949.667065009991,135.90927026999998,53342.52959880001 2025-03-24,14:59:43.000,83,11083617,12845,0,1742828382,12949.667065009991,135.90222114000062,53342.54357304 2025-03-24,14:59:44.000,83,11083594,13125,0,1742828383,12949.714219180001,135.91631939999934,53342.62043136001 2025-03-24,14:59:45.000,83,11083612,13165,0,1742828384,12949.687273939991,135.9727124400015,53342.6344056 2025-03-24,14:59:46.000,83,11083537,12725,0,1742828385,12949.694010250001,135.95861418000277,53342.62043136001 2025-03-24,14:59:47.000,83,11083577,12725,0,1742828386,12949.694010250001,135.9374667900047,53342.71825104001 2025-03-24,14:59:48.000,83,11083581,12925,0,1742828387,12949.727691799992,135.9515650500034,53342.76017376 2025-03-24,14:59:49.000,83,11083585,12725,0,1742828388,12949.781582279997,135.91631939999934,53342.78812224001 2025-03-24,14:59:50.000,83,11083598,12605,0,1742828389,12949.768109659992,135.91631939999934,53342.795109360006 2025-03-24,14:59:51.000,83,11083599,12685,0,1742828390,12949.835472760002,135.88107375000254,53342.844019200005 2025-03-24,14:59:52.000,83,11083591,12765,0,1742828391,12949.862417999997,135.86697549000382,53342.91389040001 2025-03-24,14:59:53.000,83,11083565,12605,0,1742828392,12949.909572169992,135.93041765999806,53342.86498056001 2025-03-24,14:59:54.000,83,11083607,12965,0,1742828393,12949.916308480002,135.97976157000085,53342.948826 2025-03-24,14:59:55.000,83,11083535,12725,0,1742828394,12949.956726340002,136.036154610003,53342.92786464 2025-03-24,14:59:56.000,83,11083530,12765,0,1742828395,12949.990407889993,136.06435113000043,53343.02568432 2025-03-24,14:59:57.000,83,11083581,12645,0,1742828396,12950.044298369998,136.0854985199985,53342.98376160001 2025-03-24,14:59:58.000,83,11083621,12845,0,1742828397,12950.084716229998,136.0995967800045,53343.0186972 2025-03-24,14:59:59.000,83,11083585,12445,0,1742828398,12950.091452539993,136.11369504000322,53343.03965856 2025-03-24,15:00:00.000,83,11083570,12765,0,1742828399,12950.145343019998,136.11369504000322,53343.05363280001 2025-03-24,15:00:01.000,83,11083585,12685,0,1742828400,12950.131870399993,136.12074417000258,53343.14446536 2025-03-24,15:00:02.000,83,11083601,12525,0,1742828401,12950.118397779988,136.10664591000386,53343.20734944 2025-03-24,15:00:03.000,83,11083625,12925,0,1742828402,12950.118397779988,136.12779330000194,53343.14446536 2025-03-24,15:00:04.000,83,11083592,12845,0,1742828403,12950.118397779988,136.14189156000066,53343.1933752 2025-03-24,15:00:05.000,83,11083606,12805,0,1742828404,12950.104925159998,136.21238286000153,53343.21433656 2025-03-24,15:00:06.000,83,11083578,12805,0,1742828405,12950.118397779988,136.24762850999832,53343.20734944 2025-03-24,15:00:07.000,83,11083539,12605,0,1742828406,12950.037562060003,136.31107067999983,53343.228310800005 2025-03-24,15:00:08.000,83,11083563,12845,0,1742828407,12950.030825749993,136.33926720000454,53343.28420776 2025-03-24,15:00:09.000,83,11083620,12765,0,1742828408,12950.077979919988,136.3463163300039,53343.34010472001 2025-03-24,15:00:10.000,83,11083546,12605,0,1742828409,12950.071243609993,136.37451285000134,53343.36106608 2025-03-24,15:00:11.000,83,11083570,13005,0,1742828410,12950.131870399993,136.42385676000413,53343.36805320001 2025-03-24,15:00:12.000,83,11083582,12645,0,1742828411,12950.205969809998,136.42385676000413,53343.40997592001 2025-03-24,15:00:13.000,83,11083590,12885,0,1742828412,12950.212706119994,136.4450041500022,53343.444911520004 2025-03-24,15:00:14.000,83,11083542,12565,0,1742828413,12950.266596599999,136.5084463200037,53343.41696304001 2025-03-24,15:00:15.000,83,11083562,12645,0,1742828414,12950.246387669999,136.57188848999795,53343.45888576001 2025-03-24,15:00:16.000,83,11083569,12685,0,1742828415,12950.307014459999,136.63533065999945,53343.55670544001 2025-03-24,15:00:17.000,83,11083574,13045,0,1742828416,12950.394586489994,136.68467457000224,53343.55670544001 2025-03-24,15:00:18.000,83,11083578,12645,0,1742828417,12950.414795419994,136.71992021999904,53343.58465392001 2025-03-24,15:00:19.000,83,11083579,12565,0,1742828418,12950.50236744999,136.73401847999776,53343.612602400004 2025-03-24,15:00:20.000,83,11083525,12605,0,1742828419,12950.56299423999,136.81860804000462,53343.682473600005 2025-03-24,15:00:21.000,83,11083545,12925,0,1742828420,12950.596675789995,136.8750010799995,53343.72439632001 2025-03-24,15:00:22.000,83,11083550,12525,0,1742828421,12950.65056627,136.96663976999844,53343.745357679996 2025-03-24,15:00:23.000,83,11083543,13045,0,1742828422,12950.68424781999,137.05827846000466,53343.82221600001 2025-03-24,15:00:24.000,83,11083565,12845,0,1742828423,12950.68424781999,137.16401541000232,53343.8571516 2025-03-24,15:00:25.000,83,11083581,12965,0,1742828424,12950.70445674999,137.25565410000127,53343.92003568001 2025-03-24,15:00:26.000,83,11083577,12765,0,1742828425,12950.65056627,137.30499801000406,53343.947984160004 2025-03-24,15:00:27.000,83,11083560,12765,0,1742828426,12950.65056627,137.34024366000085,53343.98990688001 2025-03-24,15:00:28.000,83,11083560,12605,0,1742828427,12950.64382995999,137.42483322000044,53344.02484248 2025-03-24,15:00:29.000,83,11083528,12605,0,1742828428,12950.64382995999,137.46712800000387,53344.08772656001 2025-03-24,15:00:30.000,83,11083576,13085,0,1742828429,12950.637093649995,137.45302973999787,53344.21349472 2025-03-24,15:00:31.000,83,11083578,12765,0,1742828430,12950.677511509995,137.48827539000195,53344.2414432 2025-03-24,15:00:32.000,83,11083565,12485,0,1742828431,12950.677511509995,137.5305701699981,53344.26939168 2025-03-24,15:00:33.000,83,11083548,12765,0,1742828432,12950.637093649995,137.53761930000474,53344.3113144 2025-03-24,15:00:34.000,83,11083564,12685,0,1742828433,12950.71119306,137.52352103999874,53344.33926288 2025-03-24,15:00:35.000,83,11083590,12725,0,1742828434,12950.68424781999,137.5940123399996,53344.43009544 2025-03-24,15:00:36.000,83,11083590,12805,0,1742828435,12950.72466567999,137.61515972999769,53344.45804392 2025-03-24,15:00:37.000,83,11083552,12725,0,1742828436,12950.72466567999,137.63630712000304,53344.472018160006 2025-03-24,15:00:38.000,83,11083587,13045,0,1742828437,12950.71119306,137.66450364000048,53344.57682496 2025-03-24,15:00:39.000,83,11083532,12645,0,1742828438,12950.818974019996,137.74909320000006,53344.60477344 2025-03-24,15:00:40.000,83,11083598,12565,0,1742828439,12950.859391879996,137.76319145999878,53344.72355448 2025-03-24,15:00:41.000,83,11083541,12445,0,1742828440,12950.933491290001,137.81253537000157,53344.751502959996 2025-03-24,15:00:42.000,83,11083589,12565,0,1742828441,12951.007590699992,137.7913879800035,53344.86329688 2025-03-24,15:00:43.000,83,11083557,12645,0,1742828442,12951.068217489992,137.81958450000093,53344.92618096001 2025-03-24,15:00:44.000,83,11083570,13085,0,1742828443,12951.122107969997,137.8266336300003,53344.975090800006 2025-03-24,15:00:45.000,83,11083586,12605,0,1742828444,12951.169262139992,137.9041740600005,53345.05893624 2025-03-24,15:00:46.000,83,11083605,12885,0,1742828445,12951.189471069993,137.86187928000436,53345.10784608 2025-03-24,15:00:47.000,83,11083565,12885,0,1742828446,12951.202943689997,137.8900758000018,53345.18470440001 2025-03-24,15:00:48.000,83,11083577,12805,0,1742828447,12951.196207380002,137.89712493000116,53345.26156272001 2025-03-24,15:00:49.000,83,11083574,12845,0,1742828448,12951.115371660002,137.9041740600005,53345.3244468 2025-03-24,15:00:50.000,83,11083566,12845,0,1742828449,12951.135580590002,137.89712493000116,53345.34540816 2025-03-24,15:00:51.000,83,11083606,12765,0,1742828450,12951.142316899997,137.91122318999987,53345.40130512001 2025-03-24,15:00:52.000,83,11083587,12925,0,1742828451,12951.162525829997,137.9041740600005,53345.47117632001 2025-03-24,15:00:53.000,83,11083527,12605,0,1742828452,12951.169262139992,137.8900758000018,53345.51309904 2025-03-24,15:00:54.000,83,11083611,12725,0,1742828453,12951.169262139992,137.88302667000244,53345.589957359996 2025-03-24,15:00:55.000,83,11083619,12685,0,1742828454,12951.182734759997,137.96056710000266,53345.65284144 2025-03-24,15:00:56.000,83,11083581,12925,0,1742828455,12951.135580590002,137.96761623000202,53345.72969976 2025-03-24,15:00:57.000,83,11083595,12285,0,1742828456,12951.122107969997,137.96761623000202,53345.792583840004 2025-03-24,15:00:58.000,83,11083578,12605,0,1742828457,12951.128844279992,137.9253214499986,53345.82751944 2025-03-24,15:00:59.000,83,11083593,12725,0,1742828458,12951.068217489992,137.91122318999987,53345.82053232 2025-03-24,15:01:00.000,83,11083587,12965,0,1742828459,12951.054744870002,137.86892841000372,53345.88341640001 2025-03-24,15:01:01.000,83,11083559,12725,0,1742828460,12951.041272249997,137.91827231999923,53345.95328760001 2025-03-24,15:01:02.000,83,11083590,12685,0,1742828461,12950.960436529997,137.91122318999987,53345.97424896001 2025-03-24,15:01:03.000,83,11083578,12845,0,1742828462,12950.946963909992,137.86187928000436,53346.02315880001 2025-03-24,15:01:04.000,83,11083526,12805,0,1742828463,12951.007590699992,137.86187928000436,53346.079055760005 2025-03-24,15:01:05.000,83,11083587,12885,0,1742828464,12950.987381769992,137.83368275999965,53346.10001712001 2025-03-24,15:01:06.000,83,11083618,12445,0,1742828465,12950.987381769992,137.77024058999814,53346.20482392 2025-03-24,15:01:07.000,83,11083592,12645,0,1742828466,12951.027799629992,137.77728972000477,53346.20482392 2025-03-24,15:01:08.000,83,11083623,12805,0,1742828467,12951.021063319997,137.6927001599979,53346.27469512 2025-03-24,15:01:09.000,83,11083505,12805,0,1742828468,12951.034535940002,137.6786018999992,53346.27469512 2025-03-24,15:01:10.000,83,11083609,13005,0,1742828469,12951.000854389997,137.6786018999992,53346.365527680005 2025-03-24,15:01:11.000,83,11083617,12765,0,1742828470,12950.953700220001,137.65040538000176,53346.40046328 2025-03-24,15:01:12.000,83,11083595,12925,0,1742828471,12950.973909150001,137.6433562500024,53346.463347360004 2025-03-24,15:01:13.000,83,11083585,12725,0,1742828472,12950.967172839992,137.67155276999983,53346.49129584 2025-03-24,15:01:14.000,83,11083552,13005,0,1742828473,12950.953700220001,137.62220886000432,53346.55417992001 2025-03-24,15:01:15.000,83,11083597,12765,0,1742828474,12950.933491290001,137.60811059999833,53346.60308976001 2025-03-24,15:01:16.000,83,11083594,12685,0,1742828475,12950.886337119991,137.5446684300041,53346.62405112001 2025-03-24,15:01:17.000,83,11083630,12765,0,1742828476,12950.839182949996,137.51647190999938,53346.65898672 2025-03-24,15:01:18.000,83,11083571,12645,0,1742828477,12950.805501399991,137.4953245200013,53346.70789656 2025-03-24,15:01:19.000,83,11083626,12765,0,1742828478,12950.79202878,137.50237365000066,53346.749819280005 2025-03-24,15:01:20.000,83,11083574,12605,0,1742828479,12950.71119306,137.4812262600026,53346.749819280005 2025-03-24,15:01:21.000,83,11083603,12445,0,1742828480,12950.68424781999,137.5305701699981,53346.81270336001 2025-03-24,15:01:22.000,83,11083636,12605,0,1742828481,12950.717929369996,137.52352103999874,53346.83366472 2025-03-24,15:01:23.000,83,11083582,12565,0,1742828482,12950.69098413,137.60106146999897,53346.847638960004 2025-03-24,15:01:24.000,83,11083592,12965,0,1742828483,12950.71119306,137.63630712000304,53346.90353592 2025-03-24,15:01:25.000,83,11083608,12365,0,1742828484,12950.70445674999,137.61515972999769,53346.966420000004 2025-03-24,15:01:26.000,83,11083562,12725,0,1742828485,12950.68424781999,137.65040538000176,53346.987381360006 2025-03-24,15:01:27.000,83,11083557,12845,0,1742828486,12950.68424781999,137.66450364000048,53347.036291200006 2025-03-24,15:01:28.000,83,11083566,12685,0,1742828487,12950.657302579995,137.6927001599979,53347.04327832 2025-03-24,15:01:29.000,83,11083587,12605,0,1742828488,12950.69098413,137.68565102999855,53347.07821392001 2025-03-24,15:01:30.000,83,11083637,12845,0,1742828489,12950.68424781999,137.7420440700007,53347.134110880004 2025-03-24,15:01:31.000,83,11083622,12845,0,1742828490,12950.69098413,137.77024058999814,53347.141098 2025-03-24,15:01:32.000,83,11083558,13045,0,1742828491,12950.70445674999,137.7913879800035,53347.23891768 2025-03-24,15:01:33.000,83,11083567,12725,0,1742828492,12950.6707752,137.86187928000436,53347.26686616 2025-03-24,15:01:34.000,83,11083594,12765,0,1742828493,12950.677511509995,137.88302667000244,53347.2808404 2025-03-24,15:01:35.000,83,11083608,12765,0,1742828494,12950.71119306,137.8900758000018,53347.34372448001 2025-03-24,15:01:36.000,83,11083598,12805,0,1742828495,12950.70445674999,137.89712493000116,53347.41359568001 2025-03-24,15:01:37.000,83,11083600,13045,0,1742828496,12950.717929369996,137.91827231999923,53347.4555184 2025-03-24,15:01:38.000,83,11083579,12565,0,1742828497,12950.717929369996,137.91827231999923,53347.41359568001 2025-03-24,15:01:39.000,83,11083589,12565,0,1742828498,12950.738138299996,137.91827231999923,53347.518402480004 2025-03-24,15:01:40.000,83,11083571,12605,0,1742828499,12950.785292469991,137.91122318999987,53347.54635096 2025-03-24,15:01:41.000,83,11083618,12805,0,1742828500,12950.866128189991,137.89712493000116,53347.588273680005 2025-03-24,15:01:42.000,83,11083624,13125,0,1742828501,12950.886337119991,137.87597754000308,53347.60923504001 2025-03-24,15:01:43.000,83,11083581,12725,0,1742828502,12950.899809739996,137.89712493000116,53347.665132 2025-03-24,15:01:44.000,83,11083612,12805,0,1742828503,12950.940227599996,137.88302667000244,53347.72801608001 2025-03-24,15:01:45.000,83,11083653,12605,0,1742828504,12950.906546049991,137.9535179700033,53347.77692592001 2025-03-24,15:01:46.000,83,11083630,12965,0,1742828505,12950.886337119991,138.0381075300029,53347.79090016 2025-03-24,15:01:47.000,83,11083623,12725,0,1742828506,12950.852655570001,138.07335317999969,53347.804874400004 2025-03-24,15:01:48.000,83,11083575,12805,0,1742828507,12950.818974019996,138.05925492000097,53347.88871984 2025-03-24,15:01:49.000,83,11083619,12845,0,1742828508,12950.79202878,138.08040230999904,53347.9096812 2025-03-24,15:01:50.000,83,11083587,12365,0,1742828509,12950.785292469991,138.1015497000044,53347.91666832001 2025-03-24,15:01:51.000,83,11083651,12725,0,1742828510,12950.74487460999,138.05925492000097,53347.98653952001 2025-03-24,15:01:52.000,83,11083604,12685,0,1742828511,12950.717929369996,138.08040230999904,53348.01448800001 2025-03-24,15:01:53.000,83,11083620,12965,0,1742828512,12950.697720439995,138.1015497000044,53348.042436480006 2025-03-24,15:01:54.000,83,11083586,12765,0,1742828513,12950.677511509995,138.1367953500012,53348.07038496 2025-03-24,15:01:55.000,83,11083569,12765,0,1742828514,12950.65056627,138.14384448000055,53348.06339784001 2025-03-24,15:01:56.000,83,11083619,12805,0,1742828515,12950.61014841,138.15794273999927,53348.09833344 2025-03-24,15:01:57.000,83,11083640,12565,0,1742828516,12950.61014841,138.172040999998,53348.14724328 2025-03-24,15:01:58.000,83,11083629,12685,0,1742828517,12950.596675789995,138.20728665000206,53348.15423040001 2025-03-24,15:01:59.000,83,11083561,12725,0,1742828518,12950.60341209999,138.2636796900042,53348.189166000004 2025-03-24,15:02:00.000,83,11083595,12605,0,1742828519,12950.61014841,138.34122012000444,53348.161217520006 2025-03-24,15:02:01.000,83,11083655,12565,0,1742828520,12950.65056627,138.3341709899978,53348.210127360006 2025-03-24,15:02:02.000,83,11083648,12885,0,1742828521,12950.677511509995,138.37646577000123,53348.23807584 2025-03-24,15:02:03.000,83,11083592,12885,0,1742828522,12950.717929369996,138.3976131599993,53348.2241016 2025-03-24,15:02:04.000,83,11083609,12805,0,1742828523,12950.75161092,138.40466228999867,53348.28698568 2025-03-24,15:02:05.000,83,11083612,12805,0,1742828524,12950.805501399991,138.3835149000006,53348.27301144 2025-03-24,15:02:06.000,83,11083649,12525,0,1742828525,12950.785292469991,138.39056402999995,53348.27301144 2025-03-24,15:02:07.000,83,11083588,12725,0,1742828526,12950.79202878,138.40466228999867,53348.328908400006 2025-03-24,15:02:08.000,83,11083599,12645,0,1742828527,12950.805501399991,138.4469570700021,53348.377818240006 2025-03-24,15:02:09.000,83,11083592,12645,0,1742828528,12950.825710329991,138.45400620000146,53348.356856880004 2025-03-24,15:02:10.000,83,11083622,12685,0,1742828529,12950.859391879996,138.4822027199989,53348.39179248 2025-03-24,15:02:11.000,83,11083574,12805,0,1742828530,12950.899809739996,138.53859576000104,53348.40576672 2025-03-24,15:02:12.000,83,11083614,12485,0,1742828531,12950.926754979992,138.58793967000383,53348.44768944001 2025-03-24,15:02:13.000,83,11083647,12605,0,1742828532,12950.973909150001,138.6443327099987,53348.44768944001 2025-03-24,15:02:14.000,83,11083570,12965,0,1742828533,12951.034535940002,138.68662749000214,53348.48262504 2025-03-24,15:02:15.000,83,11083634,12765,0,1742828534,12951.115371660002,138.72187313999893,53348.51756064001 2025-03-24,15:02:16.000,83,11083619,12805,0,1742828535,12951.149053209992,138.79941356999916,53348.53852200001 2025-03-24,15:02:17.000,83,11083598,13125,0,1742828536,12951.135580590002,138.8417083500026,53348.594418960005 2025-03-24,15:02:18.000,83,11083604,12445,0,1742828537,12951.162525829997,138.8910522599981,53348.643328800004 2025-03-24,15:02:19.000,83,11083565,12965,0,1742828538,12951.189471069993,138.89810139000474,53348.61538032001 2025-03-24,15:02:20.000,83,11083621,12565,0,1742828539,12951.229888929993,138.91219965000346,53348.6782644 2025-03-24,15:02:21.000,83,11083622,12765,0,1742828540,12951.263570479998,138.9544944299996,53348.72018712 2025-03-24,15:02:22.000,83,11083591,12765,0,1742828541,12951.330933579993,138.98269095000433,53348.72717424 2025-03-24,15:02:23.000,83,11083629,12725,0,1742828542,12951.391560369993,139.0672805100039,53348.762109840005 2025-03-24,15:02:24.000,83,11083604,12525,0,1742828543,12951.378087749988,139.13777181000478,53348.79704544 2025-03-24,15:02:25.000,83,11083610,12885,0,1742828544,12951.384824059998,139.201213979999,53348.85294240001 2025-03-24,15:02:26.000,83,11083591,12645,0,1742828545,12951.405032989998,139.2858035399986,53348.887878 2025-03-24,15:02:27.000,83,11083630,12725,0,1742828546,12951.458923469989,139.30695093000395,53348.887878 2025-03-24,15:02:28.000,83,11083609,12925,0,1742828547,12951.553231809994,139.2999018000046,53348.93678784 2025-03-24,15:02:29.000,83,11083597,12645,0,1742828548,12951.53975918999,139.2858035399986,53348.9577492 2025-03-24,15:02:30.000,83,11083556,12525,0,1742828549,12951.512813949994,139.30695093000395,53348.98569768 2025-03-24,15:02:31.000,83,11083603,12605,0,1742828550,12951.492605019994,139.3140000600033,53349.027620400004 2025-03-24,15:02:32.000,83,11083606,12765,0,1742828551,12951.472396089994,139.3492457100001,53349.062556 2025-03-24,15:02:33.000,83,11083563,12605,0,1742828552,12951.472396089994,139.3140000600033,53349.1324272 2025-03-24,15:02:34.000,83,11083574,12725,0,1742828553,12951.492605019994,139.32809832000203,53349.18832416001 2025-03-24,15:02:35.000,83,11083615,12685,0,1742828554,12951.479132399989,139.30695093000395,53349.216272640006 2025-03-24,15:02:36.000,83,11083575,12805,0,1742828555,12951.499341329989,139.2858035399986,53349.22325976 2025-03-24,15:02:37.000,83,11083561,12805,0,1742828556,12951.53975918999,139.2858035399986,53349.30710520001 2025-03-24,15:02:38.000,83,11083594,12845,0,1742828557,12951.533022879994,139.27875440999924,53349.363002160004 2025-03-24,15:02:39.000,83,11083605,12605,0,1742828558,12951.533022879994,139.30695093000395,53349.335053680006 2025-03-24,15:02:40.000,83,11083541,12565,0,1742828559,12951.472396089994,139.32809832000203,53349.39095064 2025-03-24,15:02:41.000,83,11083580,12605,0,1742828560,12951.512813949994,139.3492457100001,53349.46082184 2025-03-24,15:02:42.000,83,11083583,12805,0,1742828561,12951.479132399989,139.32104919000267,53349.502744560006 2025-03-24,15:02:43.000,83,11083517,12725,0,1742828562,12951.431978229994,139.35629483999946,53349.530693040004 2025-03-24,15:02:44.000,83,11083572,12645,0,1742828563,12951.438714539989,139.37039309999818,53349.57261576001 2025-03-24,15:02:45.000,83,11083562,12605,0,1742828564,12951.411769299993,139.37039309999818,53349.64248696001 2025-03-24,15:02:46.000,83,11083566,12525,0,1742828565,12951.378087749988,139.38449136000418,53349.63549984 2025-03-24,15:02:47.000,83,11083600,12885,0,1742828566,12951.303988339998,139.38449136000418,53349.62851272 2025-03-24,15:02:48.000,83,11083595,12605,0,1742828567,12951.297252029988,139.36334396999882,53349.74030664001 2025-03-24,15:02:49.000,83,11083594,12805,0,1742828568,12951.283779409998,139.37744223000482,53349.73331952 2025-03-24,15:02:50.000,83,11083580,12605,0,1742828569,12951.243361549998,139.38449136000418,53349.73331952 2025-03-24,15:02:51.000,83,11083612,12605,0,1742828570,12951.216416310002,139.3351474500014,53349.83113920001 2025-03-24,15:02:52.000,83,11083573,12965,0,1742828571,12951.223152619998,139.3140000600033,53349.866074800004 2025-03-24,15:02:53.000,83,11083599,12685,0,1742828572,12951.243361549998,139.30695093000395,53349.887036160006 2025-03-24,15:02:54.000,83,11083643,12605,0,1742828573,12951.236625240002,139.3351474500014,53349.90799752001 2025-03-24,15:02:55.000,83,11083595,12805,0,1742828574,12951.149053209992,139.32104919000267,53349.95690736001 2025-03-24,15:02:56.000,83,11083547,12845,0,1742828575,12951.142316899997,139.3140000600033,53350.005817200006 2025-03-24,15:02:57.000,83,11083587,12605,0,1742828576,12951.135580590002,139.3985896200029,53349.984855840004 2025-03-24,15:02:58.000,83,11083553,12845,0,1742828577,12951.155789520002,139.4126878800016,53350.08267552 2025-03-24,15:02:59.000,83,11083563,12645,0,1742828578,12951.108635349992,139.3985896200029,53350.14555960001 2025-03-24,15:03:00.000,83,11083607,12485,0,1742828579,12951.101899039997,139.38449136000418,53350.13857248 2025-03-24,15:03:01.000,83,11083579,12725,0,1742828580,12951.122107969997,139.3985896200029,53350.173508080006 2025-03-24,15:03:02.000,83,11083575,12605,0,1742828581,12951.142316899997,139.44088439999905,53350.222417920006 2025-03-24,15:03:03.000,83,11083567,12725,0,1742828582,12951.149053209992,139.41973701000097,53350.29228912001 2025-03-24,15:03:04.000,83,11083591,12645,0,1742828583,12951.162525829997,139.4126878800016,53350.320237600004 2025-03-24,15:03:05.000,83,11083564,12605,0,1742828584,12951.149053209992,139.44088439999905,53350.39709592 2025-03-24,15:03:06.000,83,11083575,12685,0,1742828585,12951.149053209992,139.42678614000033,53350.44600576 2025-03-24,15:03:07.000,83,11083545,12605,0,1742828586,12951.182734759997,139.45498265999777,53350.50190272001 2025-03-24,15:03:08.000,83,11083586,12645,0,1742828587,12951.209679999993,139.4479335299984,53350.557799680006 2025-03-24,15:03:09.000,83,11083568,12645,0,1742828588,12951.236625240002,139.47613005000312,53350.59273528 2025-03-24,15:03:10.000,83,11083588,12605,0,1742828589,12951.277043100003,139.48317918000248,53350.66260648 2025-03-24,15:03:11.000,83,11083582,12885,0,1742828590,12951.303988339998,139.48317918000248,53350.704529200004 2025-03-24,15:03:12.000,83,11083596,12965,0,1742828591,12951.351142509993,139.51842482999928,53350.74645192001 2025-03-24,15:03:13.000,83,11083590,12605,0,1742828592,12951.344406199998,139.55367048000335,53350.83029736 2025-03-24,15:03:14.000,83,11083656,12805,0,1742828593,12951.378087749988,139.61711265000486,53350.90016856 2025-03-24,15:03:15.000,83,11083580,12685,0,1742828594,12951.364615129998,139.7439969900006,53350.893181440006 2025-03-24,15:03:16.000,83,11083516,12685,0,1742828595,12951.411769299993,139.77924264000467,53350.92112992 2025-03-24,15:03:17.000,83,11083548,12685,0,1742828596,12951.364615129998,139.82153742000082,53350.98401400001 2025-03-24,15:03:18.000,83,11083595,12645,0,1742828597,12951.371351439993,139.84973393999826,53351.109782160005 2025-03-24,15:03:19.000,83,11083576,12845,0,1742828598,12951.371351439993,139.84973393999826,53351.13074352001 2025-03-24,15:03:20.000,83,11083581,12805,0,1742828599,12951.364615129998,139.87793046000297,53351.109782160005 2025-03-24,15:03:21.000,83,11083566,12485,0,1742828600,12951.378087749988,139.8708813300036,53351.24253744 2025-03-24,15:03:22.000,83,11083592,12605,0,1742828601,12951.364615129998,139.9061269800004,53351.277473040005 2025-03-24,15:03:23.000,83,11083628,12965,0,1742828602,12951.357878819988,139.8920287200017,53351.326382880005 2025-03-24,15:03:24.000,83,11083609,12685,0,1742828603,12951.310724649993,139.92022523999913,53351.34035712001 2025-03-24,15:03:25.000,83,11083599,12725,0,1742828604,12951.263570479998,139.96956915000192,53351.445163920005 2025-03-24,15:03:26.000,83,11083611,13085,0,1742828605,12951.209679999993,139.97661828000128,53351.50106088 2025-03-24,15:03:27.000,83,11083571,12765,0,1742828606,12951.236625240002,139.99776566999935,53351.50804800001 2025-03-24,15:03:28.000,83,11083619,12925,0,1742828607,12951.250097859993,139.98366741000063,53351.54997072 2025-03-24,15:03:29.000,83,11083586,12565,0,1742828608,12951.303988339998,139.97661828000128,53351.62682904 2025-03-24,15:03:30.000,83,11083602,12605,0,1742828609,12951.364615129998,139.96956915000192,53351.612854800005 2025-03-24,15:03:31.000,83,11083590,12805,0,1742828610,12951.418505609989,140.0541587100015,53351.7176616 2025-03-24,15:03:32.000,83,11083596,12685,0,1742828611,12951.411769299993,140.06120784000086,53351.82246840001 2025-03-24,15:03:33.000,83,11083623,12725,0,1742828612,12951.452187159994,140.06120784000086,53351.829455520005 2025-03-24,15:03:34.000,83,11083570,12805,0,1742828613,12951.526286569999,140.08235522999894,53351.857404 2025-03-24,15:03:35.000,83,11083595,12925,0,1742828614,12951.634067529994,140.04006045000278,53351.93426232 2025-03-24,15:03:36.000,83,11083604,12445,0,1742828615,12951.64080383999,140.03301132000342,53351.98317216 2025-03-24,15:03:37.000,83,11083572,12925,0,1742828616,12951.70816694,140.0048147999987,53352.03906912001 2025-03-24,15:03:38.000,83,11083579,12805,0,1742828617,12951.714903249995,139.98366741000063,53352.08099184 2025-03-24,15:03:39.000,83,11083558,12605,0,1742828618,12951.694694319995,139.99071654,53352.164837280005 2025-03-24,15:03:40.000,83,11083592,12805,0,1742828619,12951.76879373,139.97661828000128,53352.22073424 2025-03-24,15:03:41.000,83,11083648,12805,0,1742828620,12951.836156829995,139.99071654,53352.26964408 2025-03-24,15:03:42.000,83,11083553,12765,0,1742828621,12951.86310206999,139.99776566999935,53352.283618320005 2025-03-24,15:03:43.000,83,11083618,12965,0,1742828622,12951.93046517,139.97661828000128,53352.31855392 2025-03-24,15:03:44.000,83,11083600,12805,0,1742828623,12952.004564579991,139.93432349999784,53352.36746376 2025-03-24,15:03:45.000,83,11083575,12845,0,1742828624,12952.098872919996,139.92022523999913,53352.40938648 2025-03-24,15:03:46.000,83,11083606,12605,0,1742828625,12952.226862809992,139.86383220000425,53352.4862448 2025-03-24,15:03:47.000,83,11083582,12565,0,1742828626,12952.321171149997,139.78629177000403,53352.54214176001 2025-03-24,15:03:48.000,83,11083609,12285,0,1742828627,12952.435688420002,139.75809524999931,53352.63996144001 2025-03-24,15:03:49.000,83,11083616,12645,0,1742828628,12952.536733069988,139.72989873000188,53352.66092280001 2025-03-24,15:03:50.000,83,11083613,12645,0,1742828629,12952.590623549993,139.72284960000252,53352.73079400001 2025-03-24,15:03:51.000,83,11083658,12605,0,1742828630,12952.624305099998,139.70170221000444,53352.786690960005 2025-03-24,15:03:52.000,83,11083576,12925,0,1742828631,12952.617568789989,139.6805548199991,53352.786690960005 2025-03-24,15:03:53.000,83,11083587,12685,0,1742828632,12952.644514029998,139.65235830000165,53352.905472000006 2025-03-24,15:03:54.000,83,11083613,12565,0,1742828633,12952.691668199994,139.60301438999886,53352.89848488001 2025-03-24,15:03:55.000,83,11083614,12445,0,1742828634,12952.75903129999,139.57481787000143,53352.99630456001 2025-03-24,15:03:56.000,83,11083599,12685,0,1742828635,12952.8263944,139.58891613000014,53353.05918864 2025-03-24,15:03:57.000,83,11083590,12605,0,1742828636,12952.88028487999,139.5607196100027,53353.122072720005 2025-03-24,15:03:58.000,83,11083649,12605,0,1742828637,12952.92070273999,139.532523089998,53353.18495680001 2025-03-24,15:03:59.000,83,11083564,12605,0,1742828638,12952.94764798,139.50432657000056,53353.240853760006 2025-03-24,15:04:00.000,83,11083556,12605,0,1742828639,12952.96112059999,139.48317918000248,53353.29675072 2025-03-24,15:04:01.000,83,11083608,12605,0,1742828640,12952.954384289995,139.532523089998,53353.35264768001 2025-03-24,15:04:02.000,83,11083607,12605,0,1742828641,12952.913966429995,139.52547395999864,53353.387583280004 2025-03-24,15:04:03.000,83,11083627,12445,0,1742828642,12952.873548569994,139.51842482999928,53353.408544640006 2025-03-24,15:04:04.000,83,11083546,12645,0,1742828643,12952.92743905,139.49022831000184,53353.51335144 2025-03-24,15:04:05.000,83,11083612,12645,0,1742828644,12952.96785691,139.46908092000376,53353.5343128 2025-03-24,15:04:06.000,83,11083620,13005,0,1742828645,12953.035220009995,139.4338352699997,53353.56226128 2025-03-24,15:04:07.000,83,11083606,12445,0,1742828646,12953.095846799995,139.42678614000033,53353.604184 2025-03-24,15:04:08.000,83,11083650,12485,0,1742828647,12953.156473589996,139.3351474500014,53353.68104232 2025-03-24,15:04:09.000,83,11083608,12805,0,1742828648,12953.203627759991,139.22941050000372,53353.7089908 2025-03-24,15:04:10.000,83,11083625,12885,0,1742828649,12953.18341882999,139.23645963000308,53353.80681048 2025-03-24,15:04:11.000,83,11083614,12845,0,1742828650,12953.223836689991,139.19416484999965,53353.88366880001 2025-03-24,15:04:12.000,83,11083639,12285,0,1742828651,12953.244045619991,139.13072267999814,53353.89764304 2025-03-24,15:04:13.000,83,11083634,12885,0,1742828652,12953.25078193,139.1025261600007,53353.93257864001 2025-03-24,15:04:14.000,83,11083535,12885,0,1742828653,12953.27099086,139.08137877000263,53354.009436960005 2025-03-24,15:04:15.000,83,11083627,12605,0,1742828654,12953.324881339991,139.088427900002,53353.98148848001 2025-03-24,15:04:16.000,83,11083630,12725,0,1742828655,12953.365299199992,139.05318224999792,53354.058346800004 2025-03-24,15:04:17.000,83,11083656,12725,0,1742828656,12953.372035510001,139.0390839899992,53354.08629528 2025-03-24,15:04:18.000,83,11083621,12925,0,1742828657,12953.446134919992,139.01088747000176,53354.13520512 2025-03-24,15:04:19.000,83,11083560,12805,0,1742828658,12953.459607539997,139.01793660000112,53354.1631536 2025-03-24,15:04:20.000,83,11083603,12645,0,1742828659,12953.526970639992,139.01088747000176,53354.226037680004 2025-03-24,15:04:21.000,83,11083617,12605,0,1742828660,12953.553915880002,139.01793660000112,53354.27494752 2025-03-24,15:04:22.000,83,11083617,12725,0,1742828661,12953.587597429992,139.02498573000048,53354.295908880005 2025-03-24,15:04:23.000,83,11083620,12885,0,1742828662,12953.607806359993,139.04613311999856,53354.344818720005 2025-03-24,15:04:24.000,83,11083610,12605,0,1742828663,12953.628015289993,139.05318224999792,53354.36578008001 2025-03-24,15:04:25.000,83,11083560,12845,0,1742828664,12953.641487909998,139.06023138000455,53354.40071568 2025-03-24,15:04:26.000,83,11083594,12805,0,1742828665,12953.661696839998,139.09547703000135,53354.42167704 2025-03-24,15:04:27.000,83,11083602,12685,0,1742828666,12953.654960530002,139.10957529000007,53354.49154824 2025-03-24,15:04:28.000,83,11083598,13285,0,1742828667,12953.668433149993,139.13777181000478,53354.47058688 2025-03-24,15:04:29.000,83,11083635,12605,0,1742828668,12953.614542670002,139.12367354999878,53354.57539368001 2025-03-24,15:04:30.000,83,11083576,13085,0,1742828669,12953.628015289993,139.16596833000222,53354.60334216001 2025-03-24,15:04:31.000,83,11083631,12725,0,1742828670,12953.628015289993,139.14482094000414,53354.62430352001 2025-03-24,15:04:32.000,83,11083602,12485,0,1742828671,12953.702114699998,139.1518700700035,53354.67321336001 2025-03-24,15:04:33.000,83,11083608,12765,0,1742828672,12953.681905769998,139.18006659000093,53354.694174719996 2025-03-24,15:04:34.000,83,11083639,12565,0,1742828673,12953.668433149993,139.21531223999773,53354.7570588 2025-03-24,15:04:35.000,83,11083591,12445,0,1742828674,12953.681905769998,139.1871157200003,53354.74308456001 2025-03-24,15:04:36.000,83,11083548,12485,0,1742828675,12953.648224219993,139.18006659000093,53354.81295576 2025-03-24,15:04:37.000,83,11083580,12685,0,1742828676,12953.668433149993,139.201213979999,53354.83391712 2025-03-24,15:04:38.000,83,11083566,12885,0,1742828677,12953.729059939993,139.1871157200003,53354.95968528001 2025-03-24,15:04:39.000,83,11083582,12725,0,1742828678,12953.735796249988,139.27170527999988,53354.95269816 2025-03-24,15:04:40.000,83,11083573,12485,0,1742828679,12953.789686729993,139.32104919000267,53354.966672400005 2025-03-24,15:04:41.000,83,11083615,12725,0,1742828680,12953.823368279998,139.36334396999882,53354.97365952 2025-03-24,15:04:42.000,83,11083586,12645,0,1742828681,12953.789686729993,139.47613005000312,53355.05051784 2025-03-24,15:04:43.000,83,11083577,12965,0,1742828682,12953.809895659993,139.546621350004,53355.064492080004 2025-03-24,15:04:44.000,83,11083596,12605,0,1742828683,12953.776214109988,139.62416178000421,53355.14833752 2025-03-24,15:04:45.000,83,11083592,12965,0,1742828684,12953.735796249988,139.6453091700023,53355.16929888 2025-03-24,15:04:46.000,83,11083576,12805,0,1742828685,12953.722323629998,139.71580047000316,53355.2112216 2025-03-24,15:04:47.000,83,11083583,12605,0,1742828686,12953.702114699998,139.76514437999867,53355.23917008 2025-03-24,15:04:48.000,83,11083584,12805,0,1742828687,12953.668433149993,139.8708813300036,53355.26711856 2025-03-24,15:04:49.000,83,11083576,12765,0,1742828688,12953.668433149993,139.94137263000448,53355.26013144 2025-03-24,15:04:50.000,83,11083574,12765,0,1742828689,12953.695378390003,140.0189130600047,53355.350964000005 2025-03-24,15:04:51.000,83,11083560,12605,0,1742828690,12953.735796249988,140.12465001000237,53355.399873840004 2025-03-24,15:04:52.000,83,11083605,12845,0,1742828691,12953.776214109988,140.14579740000045,53355.44179656001 2025-03-24,15:04:53.000,83,11083589,12765,0,1742828692,12953.836840899989,140.22333783000067,53355.49769352 2025-03-24,15:04:54.000,83,11083621,12645,0,1742828693,12953.830104589993,140.29382913000154,53355.588526080006 2025-03-24,15:04:55.000,83,11083619,12685,0,1742828694,12953.863786139998,140.32907477999834,53355.54660336 2025-03-24,15:04:56.000,83,11083581,12765,0,1742828695,12953.877258759989,140.42071347000456,53355.63044880001 2025-03-24,15:04:57.000,83,11083591,12725,0,1742828696,12953.877258759989,140.4630082500007,53355.700319999996 2025-03-24,15:04:58.000,83,11083623,12925,0,1742828697,12953.897467689989,140.51940129000286,53355.74922984001 2025-03-24,15:04:59.000,83,11083559,12805,0,1742828698,12953.931149239994,140.56874519999838,53355.81211392 2025-03-24,15:05:00.000,83,11083614,12765,0,1742828699,12953.951358169994,140.61808911000116,53355.88198512 2025-03-24,15:05:01.000,83,11083583,12685,0,1742828700,12954.005248649999,140.5969417200031,53355.923907840006 2025-03-24,15:05:02.000,83,11083612,12605,0,1742828701,12954.03893019999,140.5969417200031,53356.00076616 2025-03-24,15:05:03.000,83,11083580,12605,0,1742828702,12954.025457579999,140.65333475999796,53355.9798048 2025-03-24,15:05:04.000,83,11083587,12885,0,1742828703,12954.032193889994,140.6956295400014,53356.06365024001 2025-03-24,15:05:05.000,83,11083582,12925,0,1742828704,12954.052402819994,140.73792432000482,53356.11256008001 2025-03-24,15:05:06.000,83,11083579,12765,0,1742828705,12954.06587544,140.7308751899982,53356.14749568 2025-03-24,15:05:07.000,83,11083596,12965,0,1742828706,12954.052402819994,140.78726823000034,53356.238328240004 2025-03-24,15:05:08.000,83,11083605,12885,0,1742828707,12954.09955698999,140.75202258000354,53356.21037976001 2025-03-24,15:05:09.000,83,11083603,12565,0,1742828708,12954.18712902,140.78021910000098,53356.32916080001 2025-03-24,15:05:10.000,83,11083598,12565,0,1742828709,12954.26122842999,140.8225138800044,53356.37807064001 2025-03-24,15:05:11.000,83,11083585,12805,0,1742828710,12954.26796474,140.8225138800044,53356.4339676 2025-03-24,15:05:12.000,83,11083604,12725,0,1742828711,12954.3083826,140.8225138800044,53356.45492896 2025-03-24,15:05:13.000,83,11083578,12965,0,1742828712,12954.28817367,140.85071040000184,53356.5038388 2025-03-24,15:05:14.000,83,11083591,12525,0,1742828713,12954.355536769996,140.85071040000184,53356.58069712 2025-03-24,15:05:15.000,83,11083591,12605,0,1742828714,12954.38921832,140.81546474999777,53356.58069712 2025-03-24,15:05:16.000,83,11083588,12765,0,1742828715,12954.38248200999,140.78021910000098,53356.67152968 2025-03-24,15:05:17.000,83,11083606,12565,0,1742828716,12954.463317729991,140.78726823000034,53356.72043952 2025-03-24,15:05:18.000,83,11083556,12485,0,1742828717,12954.496999279996,140.73792432000482,53356.741400880004 2025-03-24,15:05:19.000,83,11083594,12805,0,1742828718,12954.604780239992,140.71677692999947,53356.8182592 2025-03-24,15:05:20.000,83,11083635,12565,0,1742828719,12954.591307620001,140.6744821500033,53356.874156159996 2025-03-24,15:05:21.000,83,11083567,12805,0,1742828720,12954.591307620001,140.6744821500033,53356.909091760004 2025-03-24,15:05:22.000,83,11083633,12685,0,1742828721,12954.557626069996,140.58989259000373,53356.95101448001 2025-03-24,15:05:23.000,83,11083618,12685,0,1742828722,12954.530680830001,140.49825390000478,53356.99992432001 2025-03-24,15:05:24.000,83,11083586,12725,0,1742828723,12954.530680830001,140.47005738000007,53357.02088568001 2025-03-24,15:05:25.000,83,11083559,12965,0,1742828724,12954.577834999996,140.43481173000328,53357.05582128 2025-03-24,15:05:26.000,83,11083588,12685,0,1742828725,12954.517208209996,140.28678000000218,53357.15364096 2025-03-24,15:05:27.000,83,11083611,12765,0,1742828726,12954.443108799991,140.23038696000003,53357.2025508 2025-03-24,15:05:28.000,83,11083604,12685,0,1742828727,12954.510471900001,140.18809218000388,53357.21652504001 2025-03-24,15:05:29.000,83,11083611,12725,0,1742828728,12954.537417139996,140.17399391999788,53357.25844776001 2025-03-24,15:05:30.000,83,11083595,12765,0,1742828729,12954.517208209996,140.08235522999894,53357.28639624001 2025-03-24,15:05:31.000,83,11083609,12925,0,1742828730,12954.463317729991,140.08235522999894,53357.3422932 2025-03-24,15:05:32.000,83,11083620,12685,0,1742828731,12954.496999279996,140.0189130600047,53357.3422932 2025-03-24,15:05:33.000,83,11083611,12605,0,1742828732,12954.530680830001,140.01186392999807,53357.412164400004 2025-03-24,15:05:34.000,83,11083572,12645,0,1742828733,12954.571098690001,139.99776566999935,53357.46806136 2025-03-24,15:05:35.000,83,11083575,12805,0,1742828734,12954.672143340002,139.94137263000448,53357.482035600005 2025-03-24,15:05:36.000,83,11083610,12725,0,1742828735,12954.773187990002,139.97661828000128,53357.482035600005 2025-03-24,15:05:37.000,83,11083581,12805,0,1742828736,12954.847287399993,139.97661828000128,53357.55889392 2025-03-24,15:05:38.000,83,11083567,12805,0,1742828737,12954.914650500003,139.92727436999849,53357.59382952001 2025-03-24,15:05:39.000,83,11083591,12485,0,1742828738,12954.975277289988,139.93432349999784,53357.68466208 2025-03-24,15:05:40.000,83,11083614,12605,0,1742828739,12955.056113009989,139.8920287200017,53357.71959768001 2025-03-24,15:05:41.000,83,11083567,12965,0,1742828740,12955.123476109999,139.87793046000297,53357.796456000004 2025-03-24,15:05:42.000,83,11083560,12845,0,1742828741,12955.204311829999,139.81448829000146,53357.817417360005 2025-03-24,15:05:43.000,83,11083622,12525,0,1742828742,12955.29862016999,139.73694786000124,53357.85934008001 2025-03-24,15:05:44.000,83,11083614,12525,0,1742828743,12955.36598327,139.6453091700023,53357.915237040004 2025-03-24,15:05:45.000,83,11083623,12285,0,1742828744,12955.42661006,139.60301438999886,53357.92222416 2025-03-24,15:05:46.000,83,11083560,12565,0,1742828745,12955.473764229995,139.5607196100027,53358.00606960001 2025-03-24,15:05:47.000,83,11083593,12405,0,1742828746,12955.50744578,139.532523089998,53358.0410052 2025-03-24,15:05:48.000,83,11083568,12885,0,1742828747,12955.56807257,139.532523089998,53358.04799232 2025-03-24,15:05:49.000,83,11083560,13285,0,1742828748,12955.709535080001,139.47613005000312,53358.103889280006 2025-03-24,15:05:50.000,83,11083601,12565,0,1742828749,12955.824052349992,139.41973701000097,53358.152799120006 2025-03-24,15:05:51.000,83,11083554,12685,0,1742828750,12955.898151759997,139.35629483999946,53358.2156832 2025-03-24,15:05:52.000,83,11083574,12885,0,1742828751,12955.965514859992,139.32809832000203,53358.271580160006 2025-03-24,15:05:53.000,83,11083614,12605,0,1742828752,12955.972251170002,139.2505578900018,53358.27856728 2025-03-24,15:05:54.000,83,11083571,13125,0,1742828753,12956.086768439993,139.18006659000093,53358.33446424 2025-03-24,15:05:55.000,83,11083634,12845,0,1742828754,12956.080032129998,139.13072267999814,53358.418309680004 2025-03-24,15:05:56.000,83,11083579,12725,0,1742828755,12956.100241059998,139.03203485999984,53358.467219520004 2025-03-24,15:05:57.000,83,11083638,12485,0,1742828756,12956.093504750002,139.01088747000176,53358.467219520004 2025-03-24,15:05:58.000,83,11083607,12925,0,1742828757,12956.073295820002,138.93334704000154,53358.46023240001 2025-03-24,15:05:59.000,83,11083542,12645,0,1742828758,12956.073295820002,138.88400312999875,53358.52311648 2025-03-24,15:06:00.000,83,11083559,12445,0,1742828759,12956.053086890002,138.7923644399998,53358.55106496 2025-03-24,15:06:01.000,83,11083581,12525,0,1742828760,12956.080032129998,138.68662749000214,53358.62093616 2025-03-24,15:06:02.000,83,11083580,12925,0,1742828761,12956.039614269997,138.5949888000032,53358.64189752 2025-03-24,15:06:03.000,83,11083598,12685,0,1742828762,12956.005932719992,138.55974314999912,53358.72574296001 2025-03-24,15:06:04.000,83,11083566,12725,0,1742828763,12955.999196409997,138.4822027199989,53358.67683312001 2025-03-24,15:06:05.000,83,11083628,12765,0,1742828764,12955.945305929992,138.39056402999995,53358.74670432001 2025-03-24,15:06:06.000,83,11083574,12885,0,1742828765,12955.898151759997,138.32712185999844,53358.78862704 2025-03-24,15:06:07.000,83,11083610,12685,0,1742828766,12955.810579730001,138.2354831699995,53358.823562640006 2025-03-24,15:06:08.000,83,11083567,12645,0,1742828767,12955.783634489992,138.1015497000044,53358.83753688 2025-03-24,15:06:09.000,83,11083557,12765,0,1742828768,12955.68932615,138.0381075300029,53358.85849824 2025-03-24,15:06:10.000,83,11083573,12725,0,1742828769,12955.5882815,137.9887636200001,53358.942343680006 2025-03-24,15:06:11.000,83,11083595,12725,0,1742828770,12955.50070946999,137.87597754000308,53358.96330504001 2025-03-24,15:06:12.000,83,11083623,12885,0,1742828771,12955.37945588999,137.8054862400022,53359.019202 2025-03-24,15:06:13.000,83,11083568,12885,0,1742828772,12955.291883859994,137.77024058999814,53358.96330504001 2025-03-24,15:06:14.000,83,11083576,12485,0,1742828773,12955.224520759999,137.71384755000327,53358.9493308 2025-03-24,15:06:15.000,83,11083613,12605,0,1742828774,12955.170630279994,137.65745451000112,53359.03317624001 2025-03-24,15:06:16.000,83,11083615,13085,0,1742828775,12955.083058249998,137.63630712000304,53359.01221488001 2025-03-24,15:06:17.000,83,11083595,12805,0,1742828776,12954.988749909993,137.60106146999897,53359.10304744001 2025-03-24,15:06:18.000,83,11083606,12725,0,1742828777,12954.840551089997,137.5940123399996,53359.08208608001 2025-03-24,15:06:19.000,83,11083570,12605,0,1742828778,12954.726033819992,137.5305701699981,53359.089073200004 2025-03-24,15:06:20.000,83,11083578,12685,0,1742828779,12954.591307620001,137.46712800000387,53359.14497016 2025-03-24,15:06:21.000,83,11083611,12685,0,1742828780,12954.503735589991,137.43893147999916,53359.15195728001 2025-03-24,15:06:22.000,83,11083616,12605,0,1742828781,12954.436372489996,137.37548930999765,53359.15195728001 2025-03-24,15:06:23.000,83,11083646,12525,0,1742828782,12954.3083826,137.30499801000406,53359.207854240005 2025-03-24,15:06:24.000,83,11083571,12645,0,1742828783,12954.214074259995,137.22745758000383,53359.20086712001 2025-03-24,15:06:25.000,83,11083579,12565,0,1742828784,12954.13997484999,137.1217206299989,53359.21484136 2025-03-24,15:06:26.000,83,11083610,12605,0,1742828785,12954.01872126999,137.0864749800021,53359.17291864 2025-03-24,15:06:27.000,83,11083616,13165,0,1742828786,12953.870522449994,137.05827846000466,53359.256764080004 2025-03-24,15:06:28.000,83,11083524,12565,0,1742828787,12953.789686729993,137.01598368000123,53359.21484136 2025-03-24,15:06:29.000,83,11083572,12965,0,1742828788,12953.668433149993,136.93139412000164,53359.18689288 2025-03-24,15:06:30.000,83,11083595,12645,0,1742828789,12953.594333740002,136.8750010799995,53359.15195728001 2025-03-24,15:06:31.000,83,11083565,12685,0,1742828790,12953.506761709992,136.82565717000398,53359.22182848 2025-03-24,15:06:32.000,83,11083607,12925,0,1742828791,12953.439398609997,136.76926413000183,53359.15195728001 2025-03-24,15:06:33.000,83,11083617,12725,0,1742828792,12953.378771819996,136.6423797899988,53359.14497016 2025-03-24,15:06:34.000,83,11083581,12845,0,1742828793,12953.297936099996,136.58598675000394,53359.110034560006 2025-03-24,15:06:35.000,83,11083613,12885,0,1742828794,12953.19015514,136.47320066999964,53359.1240088 2025-03-24,15:06:36.000,83,11083617,12685,0,1742828795,12953.08911049,136.33926720000454,53359.14497016 2025-03-24,15:06:37.000,83,11083617,12965,0,1742828796,12953.035220009995,136.26877590000367,53359.10304744001 2025-03-24,15:06:38.000,83,11083582,12725,0,1742828797,12952.96785691,136.16303894999874,53359.08208608001 2025-03-24,15:06:39.000,83,11083591,12565,0,1742828798,12952.873548569994,136.10664591000386,53359.07509896 2025-03-24,15:06:40.000,83,11083585,12685,0,1742828799,12952.77924022999,136.11369504000322,53359.0541376 2025-03-24,15:06:41.000,83,11083568,12605,0,1742828800,12952.678195579989,136.0995967800045,53359.040163360005 2025-03-24,15:06:42.000,83,11083588,12645,0,1742828801,12952.583887239998,136.0502528700017,53359.019202 2025-03-24,15:06:43.000,83,11083585,12605,0,1742828802,12952.449161039993,136.07844938999915,53358.99824064 2025-03-24,15:06:44.000,83,11083585,12525,0,1742828803,12952.327907459992,136.00090895999892,53358.93535656001 2025-03-24,15:06:45.000,83,11083573,12565,0,1742828804,12952.233599120002,135.9515650500034,53358.92836944 2025-03-24,15:06:46.000,83,11083622,12925,0,1742828805,12952.146027089992,135.94451592000405,53358.921382320004 2025-03-24,15:06:47.000,83,11083594,12605,0,1742828806,12951.997828269996,135.8881228800019,53358.86548536001 2025-03-24,15:06:48.000,83,11083604,12605,0,1742828807,12951.89004731,135.80353332000232,53358.86548536001 2025-03-24,15:06:49.000,83,11083597,12725,0,1742828808,12951.78900266,135.7400911500008,53358.83054976 2025-03-24,15:06:50.000,83,11083609,12925,0,1742828809,12951.72837587,135.704845500004,53358.86548536001 2025-03-24,15:06:51.000,83,11083585,12965,0,1742828810,12951.62059490999,135.6132068099978,53358.74670432001 2025-03-24,15:06:52.000,83,11083588,12645,0,1742828811,12951.55996811999,135.54976464000356,53358.78163992 2025-03-24,15:06:53.000,83,11083614,12845,0,1742828812,12951.418505609989,135.54976464000356,53358.704781600005 2025-03-24,15:06:54.000,83,11083601,12925,0,1742828813,12951.297252029988,135.46517508000397,53358.71176872 2025-03-24,15:06:55.000,83,11083675,12445,0,1742828814,12951.142316899997,135.40878204000182,53358.704781600005 2025-03-24,15:06:56.000,83,11083671,12685,0,1742828815,12951.021063319997,135.33829074000096,53358.655871760006 2025-03-24,15:06:57.000,83,11083602,12845,0,1742828816,12950.926754979992,135.30304509000416,53358.57202632 2025-03-24,15:06:58.000,83,11083614,12685,0,1742828817,12950.778556159996,135.2677994400001,53358.53010360001 2025-03-24,15:06:59.000,83,11083592,12605,0,1742828818,12950.717929369996,135.20435726999858,53358.57202632 2025-03-24,15:07:00.000,83,11083591,12565,0,1742828819,12950.65056627,135.17616075000115,53358.488180880006 2025-03-24,15:07:01.000,83,11083587,12565,0,1742828820,12950.52257637999,135.11271857999964,53358.44625816 2025-03-24,15:07:02.000,83,11083602,12845,0,1742828821,12950.42153172999,135.07747293000284,53358.39734832 2025-03-24,15:07:03.000,83,11083640,12605,0,1742828822,12950.327223389999,135.04222727999877,53358.33446424 2025-03-24,15:07:04.000,83,11083581,12525,0,1742828823,12950.253123979994,134.94353946000047,53358.320490000006 2025-03-24,15:07:05.000,83,11083601,12805,0,1742828824,12950.158815639988,134.85190077000152,53358.34145136001 2025-03-24,15:07:06.000,83,11083626,12525,0,1742828825,12950.051034679993,134.76731121000194,53358.25760592 2025-03-24,15:07:07.000,83,11083646,12645,0,1742828826,12950.044298369998,134.68272165000235,53358.22965744 2025-03-24,15:07:08.000,83,11083625,12805,0,1742828827,12949.976935270002,134.59813209000276,53358.20869608 2025-03-24,15:07:09.000,83,11083586,12765,0,1742828828,12949.929781099992,134.58403383000405,53358.1807476 2025-03-24,15:07:10.000,83,11083618,12605,0,1742828829,12949.902835859997,134.56993556999805,53358.18773472 2025-03-24,15:07:11.000,83,11083615,12805,0,1742828830,12949.781582279997,134.54878817999997,53358.09690216001 2025-03-24,15:07:12.000,83,11083592,12685,0,1742828831,12949.694010250001,134.52059166000254,53358.06196656 2025-03-24,15:07:13.000,83,11083633,12965,0,1742828832,12949.5929656,134.49239513999783,53358.034018080005 2025-03-24,15:07:14.000,83,11083562,12765,0,1742828833,12949.54581142999,134.4782968799991,53358.05497944001 2025-03-24,15:07:15.000,83,11083616,13125,0,1742828834,12949.45150309,134.48534600999847,53358.02004384 2025-03-24,15:07:16.000,83,11083580,12805,0,1742828835,12949.40434891999,134.41485471000487,53357.92921128001 2025-03-24,15:07:17.000,83,11083635,12645,0,1742828836,12949.35045844,134.39370731999952,53357.915237040004 2025-03-24,15:07:18.000,83,11083598,12645,0,1742828837,12949.28983165,134.35846167000273,53357.866327200005 2025-03-24,15:07:19.000,83,11083630,12565,0,1742828838,12949.168578069999,134.330265149998,53357.796456000004 2025-03-24,15:07:20.000,83,11083596,13005,0,1742828839,12949.101214969989,134.32321601999865,53357.76152040001 2025-03-24,15:07:21.000,83,11083629,12645,0,1742828840,12948.986697699998,134.30206863000058,53357.747546160004 2025-03-24,15:07:22.000,83,11083638,12605,0,1742828841,12948.939543529988,134.29501950000122,53357.73357192 2025-03-24,15:07:23.000,83,11083597,12485,0,1742828842,12948.831762569993,134.25977385000442,53357.74055904001 2025-03-24,15:07:24.000,83,11083603,12765,0,1742828843,12948.777872090002,134.28797037000186,53357.69164920001 2025-03-24,15:07:25.000,83,11083633,12685,0,1742828844,12948.723981609997,134.2809212400025,53357.64273936001 2025-03-24,15:07:26.000,83,11083624,12845,0,1742828845,12948.636409580002,134.24567558999843,53357.579855280004 2025-03-24,15:07:27.000,83,11083599,12685,0,1742828846,12948.555573860001,134.2527247199978,53357.56588104 2025-03-24,15:07:28.000,83,11083596,12965,0,1742828847,12948.521892309996,134.30206863000058,53357.55889392 2025-03-24,15:07:29.000,83,11083605,12925,0,1742828848,12948.400638729996,134.37255993000144,53357.5169712 2025-03-24,15:07:30.000,83,11083573,12605,0,1742828849,12948.346748249991,134.3796090600008,53357.461074240004 2025-03-24,15:07:31.000,83,11083527,12565,0,1742828850,12948.279385149996,134.43600210000295,53357.44011288 2025-03-24,15:07:32.000,83,11083591,12765,0,1742828851,12948.218758359995,134.42190384000423,53357.42613864001 2025-03-24,15:07:33.000,83,11083516,12805,0,1742828852,12948.17160419,134.4289529700036,53357.3422932 2025-03-24,15:07:34.000,83,11083630,12925,0,1742828853,12948.16486787999,134.43600210000295,53357.3422932 2025-03-24,15:07:35.000,83,11083650,12845,0,1742828854,12948.17160419,134.47124774999975,53357.3422932 2025-03-24,15:07:36.000,83,11083659,13045,0,1742828855,12948.19181312,134.4430512300023,53357.27940912 2025-03-24,15:07:37.000,83,11083617,12605,0,1742828856,12948.23223098,134.45010036000167,53357.244473520004 2025-03-24,15:07:38.000,83,11083622,12725,0,1742828857,12948.3130667,134.40780557999824,53357.28639624001 2025-03-24,15:07:39.000,83,11083643,12605,0,1742828858,12948.259176219995,134.3796090600008,53357.244473520004 2025-03-24,15:07:40.000,83,11083616,12605,0,1742828859,12948.29285777,134.41485471000487,53357.23049928 2025-03-24,15:07:41.000,83,11083567,12645,0,1742828860,12948.279385149996,134.47124774999975,53357.265434880006 2025-03-24,15:07:42.000,83,11083592,13005,0,1742828861,12948.27264884,134.45714949000103,53357.23049928 2025-03-24,15:07:43.000,83,11083603,12765,0,1742828862,12948.25243991,134.45010036000167,53357.244473520004 2025-03-24,15:07:44.000,83,11083623,12685,0,1742828863,12948.26591252999,134.52059166000254,53357.28639624001 2025-03-24,15:07:45.000,83,11083617,12965,0,1742828864,12948.26591252999,134.49239513999783,53357.265434880006 2025-03-24,15:07:46.000,83,11083654,12645,0,1742828865,12948.198549429995,134.52059166000254,53357.22351216 2025-03-24,15:07:47.000,83,11083610,12645,0,1742828866,12948.23223098,134.58403383000405,53357.23049928 2025-03-24,15:07:48.000,83,11083614,12565,0,1742828867,12948.218758359995,134.5628864399987,53357.272422 2025-03-24,15:07:49.000,83,11083638,12445,0,1742828868,12948.198549429995,134.55583730999933,53357.272422 2025-03-24,15:07:50.000,83,11083586,12605,0,1742828869,12948.25243991,134.54878817999997,53357.265434880006 2025-03-24,15:07:51.000,83,11083572,12565,0,1742828870,12948.238967289995,134.52059166000254,53357.23748640001 2025-03-24,15:07:52.000,83,11083627,12805,0,1742828871,12948.27264884,134.51354253000318,53357.25844776001 2025-03-24,15:07:53.000,83,11083589,12605,0,1742828872,12948.279385149996,134.54878817999997,53357.18857656001 2025-03-24,15:07:54.000,83,11083550,12565,0,1742828873,12948.366957179991,134.56993556999805,53357.25844776001 2025-03-24,15:07:55.000,83,11083573,12645,0,1742828874,12948.360220869996,134.54878817999997,53357.25146064 2025-03-24,15:07:56.000,83,11083601,12965,0,1742828875,12948.407375039991,134.53468992000126,53357.18158944 2025-03-24,15:07:57.000,83,11083609,12725,0,1742828876,12948.481474449996,134.53468992000126,53357.22351216 2025-03-24,15:07:58.000,83,11083634,12605,0,1742828877,12948.555573860001,134.52059166000254,53357.265434880006 2025-03-24,15:07:59.000,83,11083584,12445,0,1742828878,12948.643145889997,134.49944427000446,53357.30037048 2025-03-24,15:08:00.000,83,11083537,12765,0,1742828879,12948.690300059992,134.52059166000254,53357.20953792 2025-03-24,15:08:01.000,83,11083599,12525,0,1742828880,12948.683563749997,134.51354253000318,53357.25146064 2025-03-24,15:08:02.000,83,11083587,12645,0,1742828881,12948.723981609997,134.5276407900019,53357.25844776001 2025-03-24,15:08:03.000,83,11083557,12765,0,1742828882,12948.851971499993,134.5628864399987,53357.30037048 2025-03-24,15:08:04.000,83,11083569,12885,0,1742828883,12948.885653049998,134.63337773999956,53357.314344720005 2025-03-24,15:08:05.000,83,11083600,12645,0,1742828884,12949.006906629998,134.66862339000363,53357.32133184 2025-03-24,15:08:06.000,83,11083568,12525,0,1742828885,12949.027115559998,134.70386904000043,53357.34928032 2025-03-24,15:08:07.000,83,11083572,12765,0,1742828886,12949.067533419999,134.78140947000065,53357.39120304 2025-03-24,15:08:08.000,83,11083585,12885,0,1742828887,12949.087742349999,134.88009728999896,53357.39120304 2025-03-24,15:08:09.000,83,11083630,12685,0,1742828888,12949.081006039989,134.9223920700024,53357.47504848001 2025-03-24,15:08:10.000,83,11083627,12725,0,1742828889,12949.101214969989,134.96468684999854,53357.47504848001 2025-03-24,15:08:11.000,83,11083562,12605,0,1742828890,12949.114687589994,134.99288337000326,53357.47504848001 2025-03-24,15:08:12.000,83,11083590,12765,0,1742828891,12949.148369139999,135.04222727999877,53357.54491968 2025-03-24,15:08:13.000,83,11083626,12445,0,1742828892,12949.188787,135.06337467000412,53357.54491968 2025-03-24,15:08:14.000,83,11083580,12645,0,1742828893,12949.215732239994,135.07042380000348,53357.5169712 2025-03-24,15:08:15.000,83,11083606,12845,0,1742828894,12949.215732239994,135.09862032000092,53357.579855280004 2025-03-24,15:08:16.000,83,11083586,12605,0,1742828895,12949.215732239994,135.13386596999771,53357.67767496 2025-03-24,15:08:17.000,83,11083576,12925,0,1742828896,12949.22920486,135.1479642300037,53357.59382952001 2025-03-24,15:08:18.000,83,11083578,12885,0,1742828897,12949.22920486,135.1691116200018,53357.63575224 2025-03-24,15:08:19.000,83,11083598,12605,0,1742828898,12949.26962272,135.12681683999836,53357.698636320005 2025-03-24,15:08:20.000,83,11083551,12645,0,1742828899,12949.32351319999,135.1832098800005,53357.768507520006 2025-03-24,15:08:21.000,83,11083598,12885,0,1742828900,12949.336985819995,135.1832098800005,53357.768507520006 2025-03-24,15:08:22.000,83,11083525,12605,0,1742828901,12949.33024951,135.16206249000243,53357.817417360005 2025-03-24,15:08:23.000,83,11083568,12525,0,1742828902,12949.34372212999,135.16206249000243,53357.768507520006 2025-03-24,15:08:24.000,83,11083584,12605,0,1742828903,12949.34372212999,135.12681683999836,53357.87331432 2025-03-24,15:08:25.000,83,11083575,12805,0,1742828904,12949.34372212999,135.14091510000435,53357.83837872001 2025-03-24,15:08:26.000,83,11083637,13005,0,1742828905,12949.32351319999,135.19730813999922,53357.89427568 2025-03-24,15:08:27.000,83,11083563,12525,0,1742828906,12949.26288640999,135.19025900999986,53357.915237040004 2025-03-24,15:08:28.000,83,11083614,13205,0,1742828907,12949.235941169994,135.16206249000243,53357.89427568 2025-03-24,15:08:29.000,83,11083598,12965,0,1742828908,12949.215732239994,135.1832098800005,53357.964146880004 2025-03-24,15:08:30.000,83,11083581,12605,0,1742828909,12949.188787,135.1832098800005,53358.02004384 2025-03-24,15:08:31.000,83,11083563,12805,0,1742828910,12949.128160209999,135.246652050002,53358.04799232 2025-03-24,15:08:32.000,83,11083605,12805,0,1742828911,12949.047324489999,135.26075031000073,53358.05497944001 2025-03-24,15:08:33.000,83,11083556,12765,0,1742828912,12948.993434009994,135.30304509000416,53358.06196656 2025-03-24,15:08:34.000,83,11083560,12965,0,1742828913,12948.979961389989,135.28894682999817,53358.082927920004 2025-03-24,15:08:35.000,83,11083656,12845,0,1742828914,12948.919334599988,135.2959959600048,53358.11786352 2025-03-24,15:08:36.000,83,11083616,12925,0,1742828915,12948.804817329998,135.246652050002,53358.12485064001 2025-03-24,15:08:37.000,83,11083546,12645,0,1742828916,12948.723981609997,135.16206249000243,53358.131837760004 2025-03-24,15:08:38.000,83,11083550,12645,0,1742828917,12948.683563749997,135.11271857999964,53358.12485064001 2025-03-24,15:08:39.000,83,11083554,12685,0,1742828918,12948.616200650002,135.04222727999877,53358.12485064001 2025-03-24,15:08:40.000,83,11083598,12685,0,1742828919,12948.562310169997,134.94353946000047,53358.12485064001 2025-03-24,15:08:41.000,83,11083594,12725,0,1742828920,12948.454529210001,134.84485164000216,53358.1108764 2025-03-24,15:08:42.000,83,11083608,12805,0,1742828921,12948.427583969991,134.8096059899981,53358.16677336 2025-03-24,15:08:43.000,83,11083561,12765,0,1742828922,12948.35348456,134.73206555999786,53358.1108764 2025-03-24,15:08:44.000,83,11083542,12605,0,1742828923,12948.319803009996,134.675672520003,53358.1807476 2025-03-24,15:08:45.000,83,11083618,12685,0,1742828924,12948.24570359999,134.60518122000212,53358.07594080001 2025-03-24,15:08:46.000,83,11083609,12645,0,1742828925,12948.19181312,134.55583730999933,53358.12485064001 2025-03-24,15:08:47.000,83,11083567,12845,0,1742828926,12948.15139526,134.55583730999933,53358.131837760004 2025-03-24,15:08:48.000,83,11083535,12645,0,1742828927,12948.09076847,134.5276407900019,53358.06196656 2025-03-24,15:08:49.000,83,11083630,12605,0,1742828928,12948.08403215999,134.49944427000446,53358.11786352 2025-03-24,15:08:50.000,83,11083552,12685,0,1742828929,12947.976251199994,134.43600210000295,53358.06895368 2025-03-24,15:08:51.000,83,11083563,12685,0,1742828930,12947.881942859989,134.41485471000487,53358.05497944001 2025-03-24,15:08:52.000,83,11083619,12805,0,1742828931,12947.821316069989,134.38665819000016,53358.01305672 2025-03-24,15:08:53.000,83,11083572,12605,0,1742828932,12947.780898209989,134.344363410004,53358.02703096001 2025-03-24,15:08:54.000,83,11083634,12925,0,1742828933,12947.693326179993,134.29501950000122,53357.99908248 2025-03-24,15:08:55.000,83,11083599,12645,0,1742828934,12947.673117249993,134.24567558999843,53357.99908248 2025-03-24,15:08:56.000,83,11083623,12685,0,1742828935,12947.652908319993,134.2315773299997,53358.04799232 2025-03-24,15:08:57.000,83,11083645,12805,0,1742828936,12947.605754149998,134.1328895100014,53358.00606960001 2025-03-24,15:08:58.000,83,11083610,12965,0,1742828937,12947.585545219998,134.06239821000054,53357.97812112001 2025-03-24,15:08:59.000,83,11083608,12645,0,1742828938,12947.551863669993,134.01305429999775,53357.95017264 2025-03-24,15:09:00.000,83,11083613,12845,0,1742828939,12947.491236879992,133.9355138700048,53357.99908248 2025-03-24,15:09:01.000,83,11083617,12645,0,1742828940,12947.471027949992,133.9214156099988,53357.9012628 2025-03-24,15:09:02.000,83,11083604,12605,0,1742828941,12947.417137470002,133.86502257000393,53357.87331432 2025-03-24,15:09:03.000,83,11083635,12685,0,1742828942,12947.403664849997,133.81567866000114,53357.89427568 2025-03-24,15:09:04.000,83,11083613,12765,0,1742828943,12947.396928540002,133.759285619999,53357.936198400006 2025-03-24,15:09:05.000,83,11083660,12645,0,1742828944,12947.369983299992,133.70994171000348,53357.94318552 2025-03-24,15:09:06.000,83,11083602,12525,0,1742828945,12947.376719610002,133.68174518999876,53357.92921128001 2025-03-24,15:09:07.000,83,11083563,12525,0,1742828946,12947.356510680002,133.68174518999876,53357.85235296 2025-03-24,15:09:08.000,83,11083602,12605,0,1742828947,12947.316092820001,133.68879431999812,53357.866327200005 2025-03-24,15:09:09.000,83,11083612,12765,0,1742828948,12947.268938649991,133.6394504100026,53357.866327200005 2025-03-24,15:09:10.000,83,11083609,12965,0,1742828949,12947.235257100001,133.68174518999876,53357.87331432 2025-03-24,15:09:11.000,83,11083587,12845,0,1742828950,12947.17463031,133.63240128000325,53357.82440448 2025-03-24,15:09:12.000,83,11083578,12445,0,1742828951,12947.15442138,133.61830302000453,53357.817417360005 2025-03-24,15:09:13.000,83,11083546,12485,0,1742828952,12947.12747613999,133.63240128000325,53357.796456000004 2025-03-24,15:09:14.000,83,11083636,12845,0,1742828953,12947.07358566,133.6394504100026,53357.87331432 2025-03-24,15:09:15.000,83,11083539,12885,0,1742828954,12947.039904109995,133.6394504100026,53357.78946888001 2025-03-24,15:09:16.000,83,11083580,12725,0,1742828955,12947.09379459,133.6605978000007,53357.83837872001 2025-03-24,15:09:17.000,83,11083531,12845,0,1742828956,12947.060113039995,133.68174518999876,53357.85235296 2025-03-24,15:09:18.000,83,11083519,12805,0,1742828957,12947.00622255999,133.6394504100026,53357.83837872001 2025-03-24,15:09:19.000,83,11083598,12845,0,1742828958,12947.01295887,133.60420475999854,53357.8313916 2025-03-24,15:09:20.000,83,11083558,12965,0,1742828959,12946.99274994,133.6112538899979,53357.81043024001 2025-03-24,15:09:21.000,83,11083584,12725,0,1742828960,12947.04664041999,133.63240128000325,53357.796456000004 2025-03-24,15:09:22.000,83,11083578,12565,0,1742828961,12947.02643148999,133.6253521500039,53357.78946888001 2025-03-24,15:09:23.000,83,11083531,12605,0,1742828962,12947.05337673,133.65354867000133,53357.80344312 2025-03-24,15:09:24.000,83,11083631,12805,0,1742828963,12947.08705827999,133.6746960599994,53357.80344312 2025-03-24,15:09:25.000,83,11083563,12605,0,1742828964,12947.10726720999,133.76633474999835,53357.80344312 2025-03-24,15:09:26.000,83,11083549,12525,0,1742828965,12947.09379459,133.78043301000434,53357.82440448 2025-03-24,15:09:27.000,83,11083568,12885,0,1742828966,12947.05337673,133.81567866000114,53357.84536584 2025-03-24,15:09:28.000,83,11083626,13005,0,1742828967,12946.98601362999,133.82977691999986,53357.83837872001 2025-03-24,15:09:29.000,83,11083626,12845,0,1742828968,12946.90517790999,133.85092430999794,53357.88030144 2025-03-24,15:09:30.000,83,11083581,12605,0,1742828969,12946.817605879995,133.85092430999794,53357.817417360005 2025-03-24,15:09:31.000,83,11083611,12685,0,1742828970,12946.75024278,133.886169960002,53357.85235296 2025-03-24,15:09:32.000,83,11083591,12605,0,1742828971,12946.628989199999,133.886169960002,53357.85235296 2025-03-24,15:09:33.000,83,11083586,12565,0,1742828972,12946.581835029989,133.85797344000457,53357.85235296 2025-03-24,15:09:34.000,83,11083575,12645,0,1742828973,12946.494262999993,133.78043301000434,53357.81043024001 2025-03-24,15:09:35.000,83,11083540,12805,0,1742828974,12946.413427279993,133.7733838799977,53357.796456000004 2025-03-24,15:09:36.000,83,11083609,12765,0,1742828975,12946.406690969998,133.7381382300009,53357.78946888001 2025-03-24,15:09:37.000,83,11083622,12605,0,1742828976,12946.399954660003,133.70994171000348,53357.77549464 2025-03-24,15:09:38.000,83,11083608,12605,0,1742828977,12946.399954660003,133.65354867000133,53357.71261056 2025-03-24,15:09:39.000,83,11083557,12765,0,1742828978,12946.379745730002,133.59010649999982,53357.66370072 2025-03-24,15:09:40.000,83,11083596,12925,0,1742828979,12946.413427279993,133.55486085000302,53357.73357192 2025-03-24,15:09:41.000,83,11083612,12645,0,1742828980,12946.440372519988,133.56190998000238,53357.67767496 2025-03-24,15:09:42.000,83,11083623,12565,0,1742828981,12946.453845139993,133.56895911000174,53357.71959768001 2025-03-24,15:09:43.000,83,11083579,12965,0,1742828982,12946.413427279993,133.5407625900043,53357.747546160004 2025-03-24,15:09:44.000,83,11083601,12725,0,1742828983,12946.393218349993,133.54781172000366,53357.6567136 2025-03-24,15:09:45.000,83,11083588,12765,0,1742828984,12946.305646319997,133.49141868000152,53357.67767496 2025-03-24,15:09:46.000,83,11083632,12445,0,1742828985,12946.265228459997,133.5125660699996,53357.649726480005 2025-03-24,15:09:47.000,83,11083598,12805,0,1742828986,12946.184392739997,133.49846781000088,53357.63575224 2025-03-24,15:09:48.000,83,11083545,12605,0,1742828987,12946.117029640001,133.5125660699996,53357.649726480005 2025-03-24,15:09:49.000,83,11083631,12645,0,1742828988,12946.022721299996,133.56190998000238,53357.67767496 2025-03-24,15:09:50.000,83,11083618,12525,0,1742828989,12945.962094509996,133.61830302000453,53357.69164920001 2025-03-24,15:09:51.000,83,11083615,12605,0,1742828990,12945.90820402999,133.66764693000005,53357.68466208 2025-03-24,15:09:52.000,83,11083639,12925,0,1742828991,12945.86778616999,133.6605978000007,53357.6567136 2025-03-24,15:09:53.000,83,11083609,12805,0,1742828992,12945.82736830999,133.68174518999876,53357.64273936001 2025-03-24,15:09:54.000,83,11083601,12365,0,1742828993,12945.820631999995,133.69584345000476,53357.59382952001 2025-03-24,15:09:55.000,83,11083604,12925,0,1742828994,12945.84757723999,133.70289258000412,53357.5868424 2025-03-24,15:09:56.000,83,11083607,12725,0,1742828995,12945.93514927,133.70994171000348,53357.57286816001 2025-03-24,15:09:57.000,83,11083560,12565,0,1742828996,12946.022721299996,133.70289258000412,53357.57286816001 2025-03-24,15:09:58.000,83,11083567,12765,0,1742828997,12946.130502259992,133.71699084000284,53357.61479088 2025-03-24,15:09:59.000,83,11083556,12725,0,1742828998,12946.271964769992,133.74518736000027,53357.55889392 2025-03-24,15:10:00.000,83,11083599,12765,0,1742828999,12946.346064179997,133.73108910000155,53357.530945440005 2025-03-24,15:10:01.000,83,11083561,12645,0,1742829000,12946.500999309988,133.759285619999,53357.530945440005 2025-03-24,15:10:02.000,83,11083602,12965,0,1742829001,12946.568362409998,133.759285619999,53357.530945440005 2025-03-24,15:10:03.000,83,11083601,12925,0,1742829002,12946.676143369994,133.7733838799977,53357.579855280004 2025-03-24,15:10:04.000,83,11083542,12525,0,1742829003,12946.696352299994,133.78043301000434,53357.59382952001 2025-03-24,15:10:05.000,83,11083588,12805,0,1742829004,12946.649198129999,133.74518736000027,53357.55190680001 2025-03-24,15:10:06.000,83,11083576,12765,0,1742829005,12946.635725509994,133.70994171000348,53357.59382952001 2025-03-24,15:10:07.000,83,11083598,12805,0,1742829006,12946.628989199999,133.68879431999812,53357.60780376 2025-03-24,15:10:08.000,83,11083567,12645,0,1742829007,12946.568362409998,133.56190998000238,53357.62177800001 2025-03-24,15:10:09.000,83,11083531,13125,0,1742829008,12946.494262999993,133.46322216000408,53357.600816640006 2025-03-24,15:10:10.000,83,11083541,12725,0,1742829009,12946.487526689998,133.3292886900017,53357.62177800001 2025-03-24,15:10:11.000,83,11083585,13005,0,1742829010,12946.433636209993,133.18830608999997,53357.579855280004 2025-03-24,15:10:12.000,83,11083587,12765,0,1742829011,12946.359536800002,133.0825691400023,53357.59382952001 2025-03-24,15:10:13.000,83,11083574,12765,0,1742829012,12946.224810599997,132.969783059998,53357.600816640006 2025-03-24,15:10:14.000,83,11083556,12285,0,1742829013,12946.143974879997,132.9204391500025,53357.57286816001 2025-03-24,15:10:15.000,83,11083585,12685,0,1742829014,12946.076611780001,132.9345374100012,53357.530945440005 2025-03-24,15:10:16.000,83,11083580,12645,0,1742829015,12946.069875469992,132.91339002000313,53357.52395832001 2025-03-24,15:10:17.000,83,11083579,12645,0,1742829016,12946.009248679991,132.94863566999993,53357.46806136 2025-03-24,15:10:18.000,83,11083585,12605,0,1742829017,12945.941885579996,132.94158654000057,53357.45408712001 2025-03-24,15:10:19.000,83,11083536,12645,0,1742829018,12945.921676649996,133.0191269700008,53357.39819016 2025-03-24,15:10:20.000,83,11083589,12685,0,1742829019,12945.87452248,133.04027435999888,53357.39819016 2025-03-24,15:10:21.000,83,11083608,12845,0,1742829020,12945.901467719996,133.09666740000102,53357.33530608001 2025-03-24,15:10:22.000,83,11083582,12805,0,1742829021,12945.90820402999,133.1671587000019,53357.28639624001 2025-03-24,15:10:23.000,83,11083571,12485,0,1742829022,12945.962094509996,133.32223956000234,53357.32831896 2025-03-24,15:10:24.000,83,11083553,12805,0,1742829023,12946.015984990001,133.43502563999937,53357.30037048 2025-03-24,15:10:25.000,83,11083561,12645,0,1742829024,12946.076611780001,133.59010649999982,53357.244473520004 2025-03-24,15:10:26.000,83,11083587,12685,0,1742829025,12946.157447500002,133.6746960599994,53357.265434880006 2025-03-24,15:10:27.000,83,11083552,12605,0,1742829026,12946.184392739997,133.80158040000242,53357.195563680005 2025-03-24,15:10:28.000,83,11083563,12845,0,1742829027,12946.224810599997,133.91436647999944,53357.195563680005 2025-03-24,15:10:29.000,83,11083578,12645,0,1742829028,12946.251755839992,133.97780865000095,53357.18857656001 2025-03-24,15:10:30.000,83,11083620,12965,0,1742829029,12946.258492150002,134.0342016900031,53357.195563680005 2025-03-24,15:10:31.000,83,11083580,12765,0,1742829030,12946.251755839992,134.02715256000374,53357.244473520004 2025-03-24,15:10:32.000,83,11083560,12765,0,1742829031,12946.184392739997,134.0342016900031,53357.25146064 2025-03-24,15:10:33.000,83,11083553,12805,0,1742829032,12946.143974879997,134.02010343000438,53357.20953792 2025-03-24,15:10:34.000,83,11083530,12605,0,1742829033,12946.110293329992,134.04125082000246,53357.21652504001 2025-03-24,15:10:35.000,83,11083540,12725,0,1742829034,12946.090084399992,134.02715256000374,53357.23748640001 2025-03-24,15:10:36.000,83,11083601,12685,0,1742829035,12946.083348089996,134.02715256000374,53357.21652504001 2025-03-24,15:10:37.000,83,11083627,13045,0,1742829036,12946.042930229996,134.0694473399999,53357.2025508 2025-03-24,15:10:38.000,83,11083581,12685,0,1742829037,12946.036193920001,134.10469299000397,53357.21652504001 2025-03-24,15:10:39.000,83,11083591,12845,0,1742829038,12946.002512369996,134.1681351599982,53357.244473520004 2025-03-24,15:10:40.000,83,11083617,12805,0,1742829039,12945.9553582,134.23862645999907,53357.18857656001 2025-03-24,15:10:41.000,83,11083540,12805,0,1742829040,12945.93514927,134.35141254000337,53357.293383360004 2025-03-24,15:10:42.000,83,11083642,12765,0,1742829041,12945.948621889991,134.45010036000167,53357.30735760001 2025-03-24,15:10:43.000,83,11083625,12565,0,1742829042,12946.015984990001,134.55583730999933,53357.272422 2025-03-24,15:10:44.000,83,11083578,12845,0,1742829043,12946.042930229996,134.66157426000427,53357.30735760001 2025-03-24,15:10:45.000,83,11083566,12605,0,1742829044,12946.117029640001,134.76026208000258,53357.28639624001 2025-03-24,15:10:46.000,83,11083590,12805,0,1742829045,12946.238283220002,134.88009728999896,53357.32133184 2025-03-24,15:10:47.000,83,11083574,13045,0,1742829046,12946.346064179997,135.0351781499994,53357.30037048 2025-03-24,15:10:48.000,83,11083555,12925,0,1742829047,12946.460581449988,135.09862032000092,53357.363254560005 2025-03-24,15:10:49.000,83,11083598,12805,0,1742829048,12946.568362409998,135.1832098800005,53357.38421592001 2025-03-24,15:10:50.000,83,11083572,12725,0,1742829049,12946.75024278,135.2325537900033,53357.412164400004 2025-03-24,15:10:51.000,83,11083549,12725,0,1742829050,12946.85128743,135.2325537900033,53357.40517728001 2025-03-24,15:10:52.000,83,11083535,12725,0,1742829051,12946.96580469999,135.2325537900033,53357.48902272 2025-03-24,15:10:53.000,83,11083586,12605,0,1742829052,12947.07358566,135.28894682999817,53357.50299696001 2025-03-24,15:10:54.000,83,11083570,12725,0,1742829053,12947.140948759996,135.26075031000073,53357.59382952001 2025-03-24,15:10:55.000,83,11083588,12445,0,1742829054,12947.208311859991,135.2818976999988,53357.62177800001 2025-03-24,15:10:56.000,83,11083594,12725,0,1742829055,12947.255466030001,135.31009422000352,53357.649726480005 2025-03-24,15:10:57.000,83,11083600,12965,0,1742829056,12947.336301750001,135.31714335000288,53357.698636320005 2025-03-24,15:10:58.000,83,11083567,12685,0,1742829057,12947.383455919997,135.37353638999775,53357.7265848 2025-03-24,15:10:59.000,83,11083591,12645,0,1742829058,12947.417137470002,135.38763465000375,53357.768507520006 2025-03-24,15:11:00.000,83,11083591,12805,0,1742829059,12947.464291639997,135.37353638999775,53357.77549464 2025-03-24,15:11:01.000,83,11083629,12765,0,1742829060,12947.497973190002,135.4299294299999,53357.89427568 2025-03-24,15:11:02.000,83,11083632,12805,0,1742829061,12947.511445809992,135.47222421000333,53357.87331432 2025-03-24,15:11:03.000,83,11083601,12725,0,1742829062,12947.504709499997,135.54976464000356,53357.95017264 2025-03-24,15:11:04.000,83,11083552,12845,0,1742829063,12947.471027949992,135.60615767999843,53358.01305672 2025-03-24,15:11:05.000,83,11083601,12965,0,1742829064,12947.484500569997,135.704845500004,53357.99209536 2025-03-24,15:11:06.000,83,11083603,12685,0,1742829065,12947.477764260002,135.7894350600036,53358.04799232 2025-03-24,15:11:07.000,83,11083584,12965,0,1742829066,12947.477764260002,135.83172983999975,53358.103889280006 2025-03-24,15:11:08.000,83,11083610,12965,0,1742829067,12947.437346400002,135.9233685299987,53358.11786352 2025-03-24,15:11:09.000,83,11083574,12765,0,1742829068,12947.444082709997,135.94451592000405,53358.19472184001 2025-03-24,15:11:10.000,83,11083591,12685,0,1742829069,12947.518182120002,135.96566331000213,53358.23664456 2025-03-24,15:11:11.000,83,11083564,12725,0,1742829070,12947.592281529993,135.99385982999956,53358.22965744 2025-03-24,15:11:12.000,83,11083591,12725,0,1742829071,12947.686589869998,136.036154610003,53358.271580160006 2025-03-24,15:11:13.000,83,11083605,12645,0,1742829072,12947.753952969993,136.14189156000066,53358.34843848 2025-03-24,15:11:14.000,83,11083578,12485,0,1742829073,12947.848261309999,136.19123547000345,53358.418309680004 2025-03-24,15:11:15.000,83,11083559,13005,0,1742829074,12947.929097029999,136.19123547000345,53358.45324528 2025-03-24,15:11:16.000,83,11083570,12765,0,1742829075,12947.98298750999,136.1982846000028,53358.48119376001 2025-03-24,15:11:17.000,83,11083598,12805,0,1742829076,12948.1109774,136.21943199000088,53358.54407784 2025-03-24,15:11:18.000,83,11083588,12885,0,1742829077,12948.20528573999,136.24057937999896,53358.57202632 2025-03-24,15:11:19.000,83,11083549,12685,0,1742829078,12948.32653931999,136.22648112000024,53358.64189752 2025-03-24,15:11:20.000,83,11083613,12805,0,1742829079,12948.441056589996,136.27582503000303,53358.66285888 2025-03-24,15:11:21.000,83,11083611,12605,0,1742829080,12948.521892309996,136.31107067999983,53358.72574296001 2025-03-24,15:11:22.000,83,11083590,12965,0,1742829081,12948.622936959997,136.32516893999855,53358.81657552001 2025-03-24,15:11:23.000,83,11083566,12925,0,1742829082,12948.690300059992,136.3322180699979,53358.8794596 2025-03-24,15:11:24.000,83,11083548,12565,0,1742829083,12948.683563749997,136.2969724200011,53358.90740808 2025-03-24,15:11:25.000,83,11083578,12645,0,1742829084,12948.697036370002,136.27582503000303,53358.98426640001 2025-03-24,15:11:26.000,83,11083568,12525,0,1742829085,12948.683563749997,136.2828741600024,53359.06811184 2025-03-24,15:11:27.000,83,11083608,12565,0,1742829086,12948.629673269992,136.2969724200011,53359.07509896 2025-03-24,15:11:28.000,83,11083629,12445,0,1742829087,12948.609464339992,136.33926720000454,53359.13099592001 2025-03-24,15:11:29.000,83,11083585,12605,0,1742829088,12948.622936959997,136.37451285000134,53359.17291864 2025-03-24,15:11:30.000,83,11083629,12605,0,1742829089,12948.649882199992,136.38861111000006,53359.24278984 2025-03-24,15:11:31.000,83,11083600,12685,0,1742829090,12948.622936959997,136.43795502000285,53359.2637512 2025-03-24,15:11:32.000,83,11083575,12925,0,1742829091,12948.656618510002,136.4450041500022,53359.2637512 2025-03-24,15:11:33.000,83,11083599,12805,0,1742829092,12948.629673269992,136.52254458000243,53359.36855800001 2025-03-24,15:11:34.000,83,11083576,12965,0,1742829093,12948.582519099997,136.53664284000115,53359.35458376 2025-03-24,15:11:35.000,83,11083600,12645,0,1742829094,12948.595991720002,136.57188848999795,53359.38253224 2025-03-24,15:11:36.000,83,11083603,12365,0,1742829095,12948.589255409992,136.6423797899988,53359.424454960004 2025-03-24,15:11:37.000,83,11083636,12565,0,1742829096,12948.636409580002,136.71287108999968,53359.52227464 2025-03-24,15:11:38.000,83,11083582,12645,0,1742829097,12948.703772679997,136.82565717000398,53359.55721024 2025-03-24,15:11:39.000,83,11083572,12725,0,1742829098,12948.757663160002,136.8750010799995,53359.5781716 2025-03-24,15:11:40.000,83,11083622,12885,0,1742829099,12948.825026259998,136.99483629000315,53359.67599128 2025-03-24,15:11:41.000,83,11083590,12765,0,1742829100,12948.825026259998,137.03008193999995,53359.710926880005 2025-03-24,15:11:42.000,83,11083546,12725,0,1742829101,12948.831762569993,137.05827846000466,53359.68297840001 2025-03-24,15:11:43.000,83,11083635,12885,0,1742829102,12948.885653049998,137.09352411000145,53359.73887536 2025-03-24,15:11:44.000,83,11083563,12805,0,1742829103,12948.953016149993,137.1217206299989,53359.829707920006 2025-03-24,15:11:45.000,83,11083610,12565,0,1742829104,12948.979961389989,137.14286802000424,53359.88560488 2025-03-24,15:11:46.000,83,11083618,12725,0,1742829105,12949.000170319989,137.1851628000004,53359.90656624 2025-03-24,15:11:47.000,83,11083658,12685,0,1742829106,12949.067533419999,137.16401541000232,53359.96945032001 2025-03-24,15:11:48.000,83,11083636,12445,0,1742829107,12949.020379249989,137.15696628000296,53360.01137304 2025-03-24,15:11:49.000,83,11083646,12765,0,1742829108,12949.006906629998,137.0864749800021,53360.05329576 2025-03-24,15:11:50.000,83,11083608,12525,0,1742829109,12949.033851869994,137.04418019999866,53360.13714120001 2025-03-24,15:11:51.000,83,11083621,12725,0,1742829110,12948.986697699998,137.01598368000123,53360.12316696 2025-03-24,15:11:52.000,83,11083583,12605,0,1742829111,12948.946279839998,136.9877871600038,53360.19303816 2025-03-24,15:11:53.000,83,11083567,12765,0,1742829112,12948.946279839998,136.96663976999844,53360.22098664 2025-03-24,15:11:54.000,83,11083589,12685,0,1742829113,12948.966488769998,136.9736888999978,53360.31880632 2025-03-24,15:11:55.000,83,11083597,12405,0,1742829114,12948.926070909998,137.0018854200025,53360.311819200004 2025-03-24,15:11:56.000,83,11083577,12605,0,1742829115,12948.851971499993,137.03008193999995,53360.332780560006 2025-03-24,15:11:57.000,83,11083588,12685,0,1742829116,12948.798081020002,137.06532759000402,53360.42361312001 2025-03-24,15:11:58.000,83,11083576,12605,0,1742829117,12948.750926849993,137.11467149999953,53360.40963888 2025-03-24,15:11:59.000,83,11083605,12725,0,1742829118,12948.683563749997,137.15696628000296,53360.42361312001 2025-03-24,15:12:00.000,83,11083593,12485,0,1742829119,12948.622936959997,137.1851628000004,53360.43758736 2025-03-24,15:12:01.000,83,11083569,12605,0,1742829120,12948.555573860001,137.19221192999976,53360.451561600006 2025-03-24,15:12:02.000,83,11083611,13045,0,1742829121,12948.548837549992,137.26270323000062,53360.45854872 2025-03-24,15:12:03.000,83,11083595,12885,0,1742829122,12948.501683379996,137.31909627000277,53360.416626 2025-03-24,15:12:04.000,83,11083594,12445,0,1742829123,12948.501683379996,137.40368583000236,53360.5563684 2025-03-24,15:12:05.000,83,11083596,13005,0,1742829124,12948.562310169997,137.45302973999787,53360.52841992 2025-03-24,15:12:06.000,83,11083634,13285,0,1742829125,12948.575782790002,137.52352103999874,53360.549381280005 2025-03-24,15:12:07.000,83,11083628,12685,0,1742829126,12948.663354819997,137.62925799000368,53360.56335552 2025-03-24,15:12:08.000,83,11083597,12565,0,1742829127,12948.676827440002,137.6433562500024,53360.66117520001 2025-03-24,15:12:09.000,83,11083581,12565,0,1742829128,12948.737454230002,137.66450364000048,53360.68912368001 2025-03-24,15:12:10.000,83,11083589,12765,0,1742829129,12948.818289950003,137.66450364000048,53360.668162320006 2025-03-24,15:12:11.000,83,11083588,13005,0,1742829130,12948.919334599988,137.72089668000262,53360.75200776 2025-03-24,15:12:12.000,83,11083570,12845,0,1742829131,12949.027115559998,137.74909320000006,53360.814891840004 2025-03-24,15:12:13.000,83,11083551,12805,0,1742829132,12949.114687589994,137.81253537000157,53360.835853200006 2025-03-24,15:12:14.000,83,11083576,13045,0,1742829133,12949.24267747999,137.86187928000436,53360.8707888 2025-03-24,15:12:15.000,83,11083582,12765,0,1742829134,12949.28309533999,137.89712493000116,53360.96162136 2025-03-24,15:12:16.000,83,11083609,12565,0,1742829135,12949.316776889995,137.94646884000394,53361.02450544001 2025-03-24,15:12:17.000,83,11083532,12645,0,1742829136,12949.33024951,137.9535179700033,53361.03149256 2025-03-24,15:12:18.000,83,11083631,12765,0,1742829137,12949.397612609995,137.9253214499986,53361.07341528001 2025-03-24,15:12:19.000,83,11083543,12925,0,1742829138,12949.43129416,137.9041740600005,53361.16424784001 2025-03-24,15:12:20.000,83,11083572,12445,0,1742829139,12949.478448329995,137.86187928000436,53361.17822208 2025-03-24,15:12:21.000,83,11083650,12805,0,1742829140,12949.539075119996,137.83368275999965,53361.24809328 2025-03-24,15:12:22.000,83,11083653,13045,0,1742829141,12949.626647149991,137.83368275999965,53361.29700312 2025-03-24,15:12:23.000,83,11083562,12605,0,1742829142,12949.687273939991,137.81253537000157,53361.31097736001 2025-03-24,15:12:24.000,83,11083608,12805,0,1742829143,12949.747900729992,137.7420440700007,53361.40879704001 2025-03-24,15:12:25.000,83,11083558,12925,0,1742829144,12949.815263830002,137.69974929000455,53361.506616720006 2025-03-24,15:12:26.000,83,11083566,12925,0,1742829145,12949.855681690002,137.65040538000176,53361.555526560005 2025-03-24,15:12:27.000,83,11083529,12685,0,1742829146,12949.855681690002,137.62220886000432,53361.54853944001 2025-03-24,15:12:28.000,83,11083553,12845,0,1742829147,12949.842209069997,137.56581582000217,53361.604436400004 2025-03-24,15:12:29.000,83,11083581,12565,0,1742829148,12949.828736449992,137.5446684300041,53361.64635912001 2025-03-24,15:12:30.000,83,11083581,12645,0,1742829149,12949.869154309992,137.60106146999897,53361.723217440005 2025-03-24,15:12:31.000,83,11083602,12805,0,1742829150,12949.909572169992,137.62220886000432,53361.772127280004 2025-03-24,15:12:32.000,83,11083550,12925,0,1742829151,12949.929781099992,137.65745451000112,53361.793088640006 2025-03-24,15:12:33.000,83,11083652,12765,0,1742829152,12949.916308480002,137.62925799000368,53361.86295984001 2025-03-24,15:12:34.000,83,11083560,12485,0,1742829153,12949.909572169992,137.58696321000025,53361.90488256 2025-03-24,15:12:35.000,83,11083603,12645,0,1742829154,12949.929781099992,137.53761930000474,53361.9188568 2025-03-24,15:12:36.000,83,11083559,12925,0,1742829155,12949.902835859997,137.50942278000002,53361.960779520006 2025-03-24,15:12:37.000,83,11083583,12565,0,1742829156,12949.902835859997,137.47417713000323,53362.01667648 2025-03-24,15:12:38.000,83,11083623,12605,0,1742829157,12949.822000139997,137.38253844000428,53362.06558632 2025-03-24,15:12:39.000,83,11083531,12765,0,1742829158,12949.848945379992,137.38253844000428,53362.14244464 2025-03-24,15:12:40.000,83,11083576,12525,0,1742829159,12949.848945379992,137.3472927900002,53362.11449616 2025-03-24,15:12:41.000,83,11083590,12845,0,1742829160,12949.896099550002,137.30499801000406,53362.128470400006 2025-03-24,15:12:42.000,83,11083617,12485,0,1742829161,12949.923044789997,137.31909627000277,53362.21930296001 2025-03-24,15:12:43.000,83,11083558,12565,0,1742829162,12949.943253719997,137.2486049700019,53362.19834160001 2025-03-24,15:12:44.000,83,11083599,12845,0,1742829163,12949.963462649997,137.25565410000127,53362.28917416001 2025-03-24,15:12:45.000,83,11083609,12925,0,1742829164,12949.956726340002,137.24155584000255,53362.26821280001 2025-03-24,15:12:46.000,83,11083637,12725,0,1742829165,12950.017353130002,137.2486049700019,53362.35904536 2025-03-24,15:12:47.000,83,11083608,12445,0,1742829166,12950.111661469993,137.24155584000255,53362.33808400001 2025-03-24,15:12:48.000,83,11083624,12525,0,1742829167,12950.179024569989,137.26270323000062,53362.345071120006 2025-03-24,15:12:49.000,83,11083648,12805,0,1742829168,12950.313750769994,137.26975235999998,53362.43590368001 2025-03-24,15:12:50.000,83,11083585,12605,0,1742829169,12950.4686859,137.29089974999806,53362.40096808 2025-03-24,15:12:51.000,83,11083612,12765,0,1742829170,12950.556257929995,137.35434191999957,53362.41494232001 2025-03-24,15:12:52.000,83,11083534,12525,0,1742829171,12950.657302579995,137.396636700003,53362.442890800005 2025-03-24,15:12:53.000,83,11083553,12725,0,1742829172,12950.75161092,137.4318823499998,53362.51974912 2025-03-24,15:12:54.000,83,11083626,12765,0,1742829173,12950.859391879996,137.53761930000474,53362.58962032 2025-03-24,15:12:55.000,83,11083598,12805,0,1742829174,12950.886337119991,137.60106146999897,53362.6175688 2025-03-24,15:12:56.000,83,11083629,13005,0,1742829175,12950.913282360001,137.73499494000134,53362.63853016 2025-03-24,15:12:57.000,83,11083538,12645,0,1742829176,12951.027799629992,137.79843711000285,53362.70141424001 2025-03-24,15:12:58.000,83,11083552,12845,0,1742829177,12951.081690109997,137.86892841000372,53362.7573112 2025-03-24,15:12:59.000,83,11083606,12965,0,1742829178,12951.169262139992,137.96761623000202,53362.77128544001 2025-03-24,15:13:00.000,83,11083595,12725,0,1742829179,12951.283779409998,138.11564796000312,53362.848143760006 2025-03-24,15:13:01.000,83,11083579,12725,0,1742829180,12951.405032989998,138.27072882000357,53362.89006648001 2025-03-24,15:13:02.000,83,11083587,12605,0,1742829181,12951.546495499999,138.35531838000315,53362.96692480001 2025-03-24,15:13:03.000,83,11083553,12765,0,1742829182,12951.634067529994,138.40466228999867,53363.0018604 2025-03-24,15:13:04.000,83,11083536,12765,0,1742829183,12951.72163955999,138.4469570700021,53363.064744480005 2025-03-24,15:13:05.000,83,11083535,12605,0,1742829184,12951.856365759995,138.4963009800049,53363.12762856001 2025-03-24,15:13:06.000,83,11083635,12565,0,1742829185,12951.99109196,138.53154663000169,53363.232435360005 2025-03-24,15:13:07.000,83,11083582,12565,0,1742829186,12952.078663989996,138.4963009800049,53363.26737096 2025-03-24,15:13:08.000,83,11083601,12885,0,1742829187,12952.092136610001,138.47515358999954,53363.3162808 2025-03-24,15:13:09.000,83,11083616,12565,0,1742829188,12952.166236019992,138.3976131599993,53363.35820352 2025-03-24,15:13:10.000,83,11083582,12725,0,1742829189,12952.260544359997,138.3976131599993,53363.449036080005 2025-03-24,15:13:11.000,83,11083572,12605,0,1742829190,12952.274016980002,138.41876055000466,53363.51192016001 2025-03-24,15:13:12.000,83,11083542,12565,0,1742829191,12952.354852700002,138.41171141999803,53363.54685576 2025-03-24,15:13:13.000,83,11083595,12645,0,1742829192,12952.381797939997,138.42580968000402,53363.58179136 2025-03-24,15:13:14.000,83,11083574,12685,0,1742829193,12952.449161039993,138.39056402999995,53363.67961104001 2025-03-24,15:13:15.000,83,11083603,12645,0,1742829194,12952.496315210003,138.41171141999803,53363.686598160006 2025-03-24,15:13:16.000,83,11083556,12485,0,1742829195,12952.503051519998,138.3623675100025,53363.72153376 2025-03-24,15:13:17.000,83,11083569,12725,0,1742829196,12952.516524139988,138.3623675100025,53363.77743072001 2025-03-24,15:13:18.000,83,11083576,12685,0,1742829197,12952.496315210003,138.3623675100025,53363.79839208001 2025-03-24,15:13:19.000,83,11083594,12685,0,1742829198,12952.469369969993,138.36941664000187,53363.854289040006 2025-03-24,15:13:20.000,83,11083603,12765,0,1742829199,12952.415479490002,138.3623675100025,53363.92416024001 2025-03-24,15:13:21.000,83,11083588,12605,0,1742829200,12952.341380079997,138.3482692500038,53363.95909584 2025-03-24,15:13:22.000,83,11083617,12965,0,1742829201,12952.287489599992,138.3976131599993,53364.01499280001 2025-03-24,15:13:23.000,83,11083580,12525,0,1742829202,12952.213390190002,138.40466228999867,53364.00800568 2025-03-24,15:13:24.000,83,11083571,12845,0,1742829203,12952.172972330001,138.40466228999867,53364.06390264001 2025-03-24,15:13:25.000,83,11083615,12885,0,1742829204,12952.125818159991,138.42580968000402,53364.0499284 2025-03-24,15:13:26.000,83,11083598,12685,0,1742829205,12952.058455059996,138.42580968000402,53364.06390264001 2025-03-24,15:13:27.000,83,11083578,12605,0,1742829206,12951.99109196,138.41171141999803,53364.07787688 2025-03-24,15:13:28.000,83,11083629,12445,0,1742829207,12951.96414671999,138.40466228999867,53364.12678672 2025-03-24,15:13:29.000,83,11083588,12485,0,1742829208,12951.957410409996,138.45400620000146,53364.119799600005 2025-03-24,15:13:30.000,83,11083628,12565,0,1742829209,12951.997828269996,138.45400620000146,53364.10582536 2025-03-24,15:13:31.000,83,11083624,13005,0,1742829210,12952.05171875,138.42580968000402,53364.168709440004 2025-03-24,15:13:32.000,83,11083604,12885,0,1742829211,12952.125818159991,138.46810446000018,53364.16172232001 2025-03-24,15:13:33.000,83,11083626,12605,0,1742829212,12952.159499709996,138.4963009800049,53364.168709440004 2025-03-24,15:13:34.000,83,11083585,12525,0,1742829213,12952.199917569997,138.47515358999954,53364.20364504 2025-03-24,15:13:35.000,83,11083605,12885,0,1742829214,12952.260544359997,138.4822027199989,53364.238580640005 2025-03-24,15:13:36.000,83,11083612,12685,0,1742829215,12952.294225910002,138.4469570700021,53364.28050336001 2025-03-24,15:13:37.000,83,11083610,12645,0,1742829216,12952.361589009997,138.41876055000466,53364.26652912 2025-03-24,15:13:38.000,83,11083632,12685,0,1742829217,12952.435688420002,138.41171141999803,53364.30146472001 2025-03-24,15:13:39.000,83,11083538,12485,0,1742829218,12952.509787829993,138.3623675100025,53364.31543896 2025-03-24,15:13:40.000,83,11083545,12925,0,1742829219,12952.583887239998,138.3623675100025,53364.357361680006 2025-03-24,15:13:41.000,83,11083571,12885,0,1742829220,12952.657986649989,138.3976131599993,53364.41325864 2025-03-24,15:13:42.000,83,11083543,12645,0,1742829221,12952.691668199994,138.3976131599993,53364.406271520005 2025-03-24,15:13:43.000,83,11083542,12965,0,1742829222,12952.705140819999,138.4469570700021,53364.39928440001 2025-03-24,15:13:44.000,83,11083524,12805,0,1742829223,12952.705140819999,138.52449750000233,53364.46216848 2025-03-24,15:13:45.000,83,11083607,12525,0,1742829224,12952.732086059994,138.52449750000233,53364.46216848 2025-03-24,15:13:46.000,83,11083563,12565,0,1742829225,12952.772503919994,138.5949888000032,53364.5390268 2025-03-24,15:13:47.000,83,11083542,12685,0,1742829226,12952.812921779994,138.68662749000214,53364.525052560006 2025-03-24,15:13:48.000,83,11083547,12725,0,1742829227,12952.913966429995,138.757118790003,53364.54601392001 2025-03-24,15:13:49.000,83,11083548,12725,0,1742829228,12952.92070273999,138.76416792000236,53364.58793664 2025-03-24,15:13:50.000,83,11083542,12965,0,1742829229,12952.913966429995,138.82761009000387,53364.61588512001 2025-03-24,15:13:51.000,83,11083503,12725,0,1742829230,12952.90049380999,138.88400312999875,53364.60191088 2025-03-24,15:13:52.000,83,11083534,12445,0,1742829231,12952.90723012,138.8769539999994,53364.65780784 2025-03-24,15:13:53.000,83,11083587,12525,0,1742829232,12952.94764798,138.8910522599981,53364.65082072 2025-03-24,15:13:54.000,83,11083613,12845,0,1742829233,12952.96785691,138.8910522599981,53364.671782080004 2025-03-24,15:13:55.000,83,11083572,12805,0,1742829234,12952.913966429995,138.9051505200041,53364.692743440006 2025-03-24,15:13:56.000,83,11083611,12685,0,1742829235,12952.954384289995,138.88400312999875,53364.72767904 2025-03-24,15:13:57.000,83,11083535,12925,0,1742829236,12952.954384289995,138.8558066100013,53364.72767904 2025-03-24,15:13:58.000,83,11083529,12845,0,1742829237,12952.94091166999,138.82761009000387,53364.7486404 2025-03-24,15:13:59.000,83,11083550,12805,0,1742829238,12952.94091166999,138.757118790003,53364.81152448001 2025-03-24,15:14:00.000,83,11083541,12565,0,1742829239,12952.88028487999,138.73597139999765,53364.860434320006 2025-03-24,15:14:01.000,83,11083540,12605,0,1742829240,12952.934175359995,138.67957836000278,53364.839472960004 2025-03-24,15:14:02.000,83,11083560,12685,0,1742829241,12952.88702119,138.65138183999807,53364.88139568001 2025-03-24,15:14:03.000,83,11083585,12725,0,1742829242,12952.913966429995,138.6090870600019,53364.86742144 2025-03-24,15:14:04.000,83,11083609,12765,0,1742829243,12953.00153845999,138.6090870600019,53364.90235704001 2025-03-24,15:14:05.000,83,11083549,12805,0,1742829244,12953.04869263,138.57384140999784,53364.9233184 2025-03-24,15:14:06.000,83,11083549,12965,0,1742829245,12953.08237417999,138.55974314999912,53364.91633128 2025-03-24,15:14:07.000,83,11083528,12525,0,1742829246,12953.08911049,138.58793967000383,53364.9931896 2025-03-24,15:14:08.000,83,11083533,12445,0,1742829247,12953.075637869995,138.5949888000032,53364.9931896 2025-03-24,15:14:09.000,83,11083606,12885,0,1742829248,12953.10258310999,138.65138183999807,53365.02113808001 2025-03-24,15:14:10.000,83,11083581,12725,0,1742829249,12953.10931942,138.7289222699983,53365.02113808001 2025-03-24,15:14:11.000,83,11083594,12765,0,1742829250,12953.12279203999,138.8769539999994,53365.0630608 2025-03-24,15:14:12.000,83,11083571,12885,0,1742829251,12953.12279203999,138.94744530000025,53365.028125200006 2025-03-24,15:14:13.000,83,11083564,12685,0,1742829252,12953.04195631999,139.0038383400024,53365.0630608 2025-03-24,15:14:14.000,83,11083593,12605,0,1742829253,12953.00153845999,139.01793660000112,53365.07004792001 2025-03-24,15:14:15.000,83,11083594,12965,0,1742829254,12952.974593219995,139.01793660000112,53365.10498352 2025-03-24,15:14:16.000,83,11083597,12645,0,1742829255,12952.913966429995,139.0038383400024,53365.125944880005 2025-03-24,15:14:17.000,83,11083599,12805,0,1742829256,12952.873548569994,139.01793660000112,53365.132932 2025-03-24,15:14:18.000,83,11083533,12685,0,1742829257,12952.86681226,138.9756418199977,53365.125944880005 2025-03-24,15:14:19.000,83,11083580,12845,0,1742829258,12952.88028487999,139.03203485999984,53365.195816080006 2025-03-24,15:14:20.000,83,11083574,12925,0,1742829259,12952.88028487999,139.0038383400024,53365.13991912001 2025-03-24,15:14:21.000,83,11083560,12525,0,1742829260,12952.90723012,138.9403961700009,53365.18184184 2025-03-24,15:14:22.000,83,11083634,12645,0,1742829261,12952.994802149995,138.89810139000474,53365.20979032 2025-03-24,15:14:23.000,83,11083566,13005,0,1742829262,12953.02174738999,138.83465922000323,53365.25870016 2025-03-24,15:14:24.000,83,11083541,12885,0,1742829263,12953.00827477,138.80646269999852,53365.22376456 2025-03-24,15:14:25.000,83,11083549,12645,0,1742829264,12953.0284837,138.81351182999788,53365.25171304 2025-03-24,15:14:26.000,83,11083602,12605,0,1742829265,12953.00827477,138.8558066100013,53365.20979032 2025-03-24,15:14:27.000,83,11083555,12845,0,1742829266,12953.00827477,138.89810139000474,53365.27966152 2025-03-24,15:14:28.000,83,11083556,12645,0,1742829267,12953.035220009995,138.9051505200041,53365.30062288 2025-03-24,15:14:29.000,83,11083601,12765,0,1742829268,12953.06890156,138.9544944299996,53365.28664864001 2025-03-24,15:14:30.000,83,11083624,12685,0,1742829269,12953.00153845999,139.0038383400024,53365.30062288 2025-03-24,15:14:31.000,83,11083537,12605,0,1742829270,12952.94764798,139.0672805100039,53365.37049408 2025-03-24,15:14:32.000,83,11083596,12765,0,1742829271,12952.94091166999,139.09547703000135,53365.39844256 2025-03-24,15:14:33.000,83,11083553,12805,0,1742829272,12952.913966429995,139.1518700700035,53365.43337816001 2025-03-24,15:14:34.000,83,11083565,12605,0,1742829273,12952.92070273999,139.20826310999837,53365.39844256 2025-03-24,15:14:35.000,83,11083583,12525,0,1742829274,12952.90049380999,139.25760702000116,53365.47530088001 2025-03-24,15:14:36.000,83,11083603,12645,0,1742829275,12952.88702119,139.2999018000046,53365.48927512 2025-03-24,15:14:37.000,83,11083564,12765,0,1742829276,12952.934175359995,139.30695093000395,53365.45433952001 2025-03-24,15:14:38.000,83,11083555,12685,0,1742829277,12952.98806584,139.3351474500014,53365.5172236 2025-03-24,15:14:39.000,83,11083563,12725,0,1742829278,12953.08237417999,139.3351474500014,53365.47530088001 2025-03-24,15:14:40.000,83,11083587,12805,0,1742829279,12953.10931942,139.4126878800016,53365.4473524 2025-03-24,15:14:41.000,83,11083593,12925,0,1742829280,12953.176682519996,139.44088439999905,53365.461326640005 2025-03-24,15:14:42.000,83,11083565,12765,0,1742829281,12953.217100379996,139.48317918000248,53365.45433952001 2025-03-24,15:14:43.000,83,11083599,13045,0,1742829282,12953.284463479991,139.532523089998,53365.54517208 2025-03-24,15:14:44.000,83,11083538,12485,0,1742829283,12953.345090269991,139.532523089998,53365.55914632 2025-03-24,15:14:45.000,83,11083539,12725,0,1742829284,12953.398980749997,139.61006351999822,53365.61504328 2025-03-24,15:14:46.000,83,11083552,12885,0,1742829285,12953.473080160002,139.6805548199991,53365.60805616 2025-03-24,15:14:47.000,83,11083534,12925,0,1742829286,12953.526970639992,139.76514437999867,53365.677927360004 2025-03-24,15:14:48.000,83,11083565,12685,0,1742829287,12953.560652189997,139.8567830700049,53365.677927360004 2025-03-24,15:14:49.000,83,11083547,13045,0,1742829288,12953.614542670002,139.93432349999784,53365.70587584 2025-03-24,15:14:50.000,83,11083569,12885,0,1742829289,12953.621278979997,139.96252002000256,53365.70587584 2025-03-24,15:14:51.000,83,11083574,12965,0,1742829290,12953.675169460003,140.01186392999807,53365.747798560005 2025-03-24,15:14:52.000,83,11083570,12725,0,1742829291,12953.756005179988,140.03301132000342,53365.75478568 2025-03-24,15:14:53.000,83,11083535,12765,0,1742829292,12953.782950419998,140.07530609999958,53365.80369552 2025-03-24,15:14:54.000,83,11083538,12605,0,1742829293,12953.823368279998,140.0894043599983,53365.80369552 2025-03-24,15:14:55.000,83,11083585,12725,0,1742829294,12953.843577209998,140.1387482700011,53365.93645080001 2025-03-24,15:14:56.000,83,11083589,12685,0,1742829295,12953.883995069998,140.16694478999852,53365.88055384 2025-03-24,15:14:57.000,83,11083552,12485,0,1742829296,12953.937885549989,140.22333783000067,53365.93645080001 2025-03-24,15:14:58.000,83,11083570,12765,0,1742829297,12953.97830340999,140.29382913000154,53365.92247656 2025-03-24,15:14:59.000,83,11083577,12645,0,1742829298,12953.971567099994,140.3995660799992,53365.978373519996 2025-03-24,15:15:00.000,83,11083536,12765,0,1742829299,12953.964830789999,140.44186086000263,53366.013309120004 2025-03-24,15:15:01.000,83,11083565,12605,0,1742829300,12953.99851233999,140.49120476999815,53366.02728336001 2025-03-24,15:15:02.000,83,11083577,12765,0,1742829301,12954.032193889994,140.52645042000222,53366.00632200001 2025-03-24,15:15:03.000,83,11083564,12845,0,1742829302,12954.06587544,140.55464693999966,53366.00632200001 2025-03-24,15:15:04.000,83,11083574,12845,0,1742829303,12954.06587544,140.55464693999966,53366.04824472 2025-03-24,15:15:05.000,83,11083550,12925,0,1742829304,12954.11976591999,140.54054868000094,53366.12510304001 2025-03-24,15:15:06.000,83,11083550,12645,0,1742829305,12954.173656399995,140.47005738000007,53366.17401288001 2025-03-24,15:15:07.000,83,11083557,12765,0,1742829306,12954.24775581,140.4841556399988,53366.181000000004 2025-03-24,15:15:08.000,83,11083583,12605,0,1742829307,12954.3083826,140.4841556399988,53366.17401288001 2025-03-24,15:15:09.000,83,11083544,12685,0,1742829308,12954.36900939,140.47005738000007,53366.23689696 2025-03-24,15:15:10.000,83,11083596,12765,0,1742829309,12954.40942725,140.44186086000263,53366.24388408001 2025-03-24,15:15:11.000,83,11083577,12965,0,1742829310,12954.416163559996,140.35727130000305,53366.299781040005 2025-03-24,15:15:12.000,83,11083574,13125,0,1742829311,12954.422899869991,140.3008782600009,53366.32074240001 2025-03-24,15:15:13.000,83,11083565,12885,0,1742829312,12954.375745699996,140.27973087000282,53366.348690880004 2025-03-24,15:15:14.000,83,11083573,12445,0,1742829313,12954.335327839995,140.27268174000346,53366.355678 2025-03-24,15:15:15.000,83,11083582,12845,0,1742829314,12954.274701049995,140.2515343499981,53366.39061360001 2025-03-24,15:15:16.000,83,11083597,12605,0,1742829315,12954.18039270999,140.31497651999962,53366.43253632 2025-03-24,15:15:17.000,83,11083549,12765,0,1742829316,12954.11976591999,140.3502221700037,53366.369652240006 2025-03-24,15:15:18.000,83,11083526,12925,0,1742829317,12954.052402819994,140.40661520999856,53366.40458784 2025-03-24,15:15:19.000,83,11083579,12765,0,1742829318,12954.05913912999,140.51940129000286,53366.4255492 2025-03-24,15:15:20.000,83,11083578,12765,0,1742829319,12954.032193889994,140.5475978100003,53366.45349768 2025-03-24,15:15:21.000,83,11083513,12805,0,1742829320,12953.951358169994,140.61808911000116,53366.47445904 2025-03-24,15:15:22.000,83,11083557,12765,0,1742829321,12953.883995069998,140.6462856299986,53366.45349768 2025-03-24,15:15:23.000,83,11083557,12885,0,1742829322,12953.843577209998,140.6744821500033,53366.4255492 2025-03-24,15:15:24.000,83,11083530,12765,0,1742829323,12953.823368279998,140.65333475999796,53366.4954204 2025-03-24,15:15:25.000,83,11083530,12645,0,1742829324,12953.762741489998,140.62513824000052,53366.52336888 2025-03-24,15:15:26.000,83,11083598,12645,0,1742829325,12953.756005179988,140.58284346000437,53366.52336888 2025-03-24,15:15:27.000,83,11083550,12565,0,1742829326,12953.756005179988,140.53349955000158,53366.55830448001 2025-03-24,15:15:28.000,83,11083571,12685,0,1742829327,12953.776214109988,140.47005738000007,53366.47445904 2025-03-24,15:15:29.000,83,11083590,12805,0,1742829328,12953.823368279998,140.45595912000135,53366.50939464001 2025-03-24,15:15:30.000,83,11083546,12685,0,1742829329,12953.883995069998,140.448909990002,53366.55131736 2025-03-24,15:15:31.000,83,11083582,12765,0,1742829330,12953.951358169994,140.47005738000007,53366.57227872 2025-03-24,15:15:32.000,83,11083620,12685,0,1742829331,12953.97830340999,140.448909990002,53366.59324008 2025-03-24,15:15:33.000,83,11083557,12925,0,1742829332,12954.03893019999,140.45595912000135,53366.59324008 2025-03-24,15:15:34.000,83,11083549,13085,0,1742829333,12953.964830789999,140.4630082500007,53366.516381760004 2025-03-24,15:15:35.000,83,11083606,13045,0,1742829334,12954.005248649999,140.53349955000158,53366.5652916 2025-03-24,15:15:36.000,83,11083569,12685,0,1742829335,12953.991776029994,140.62513824000052,53366.57926584001 2025-03-24,15:15:37.000,83,11083589,12565,0,1742829336,12953.991776029994,140.72382605999883,53366.64214992 2025-03-24,15:15:38.000,83,11083557,12605,0,1742829337,12953.937885549989,140.77316997000162,53366.60721432001 2025-03-24,15:15:39.000,83,11083545,12765,0,1742829338,12953.910940309994,140.88595604999864,53366.64214992 2025-03-24,15:15:40.000,83,11083586,12805,0,1742829339,12953.910940309994,140.9564473499995,53366.71202112 2025-03-24,15:15:41.000,83,11083555,12685,0,1742829340,12953.951358169994,141.0551351699978,53366.705034000006 2025-03-24,15:15:42.000,83,11083571,12525,0,1742829341,12954.01872126999,141.1044790800006,53366.7399696 2025-03-24,15:15:43.000,83,11083579,12445,0,1742829342,12954.06587544,141.11152820999996,53366.76093096 2025-03-24,15:15:44.000,83,11083527,12645,0,1742829343,12954.13997484999,141.1044790800006,53366.78887944 2025-03-24,15:15:45.000,83,11083608,12965,0,1742829344,12954.214074259995,141.1044790800006,53366.78887944 2025-03-24,15:15:46.000,83,11083577,12485,0,1742829345,12954.32859153,141.13972473000467,53366.84477640001 2025-03-24,15:15:47.000,83,11083564,12965,0,1742829346,12954.38921832,141.13972473000467,53366.879712 2025-03-24,15:15:48.000,83,11083608,12605,0,1742829347,12954.422899869991,141.13267559999804,53366.90766048 2025-03-24,15:15:49.000,83,11083566,12885,0,1742829348,12954.422899869991,141.11857733999932,53366.94259608001 2025-03-24,15:15:50.000,83,11083574,12965,0,1742829349,12954.38248200999,141.1679212500021,53366.99849304 2025-03-24,15:15:51.000,83,11083560,12645,0,1742829350,12954.315118909995,141.11152820999996,53366.984518799996 2025-03-24,15:15:52.000,83,11083587,12885,0,1742829351,12954.24101949999,141.09742995000124,53367.040415760006 2025-03-24,15:15:53.000,83,11083572,12605,0,1742829352,12954.214074259995,141.03398777999973,53367.019454400004 2025-03-24,15:15:54.000,83,11083573,12525,0,1742829353,12954.11976591999,140.99169300000358,53367.08233848001 2025-03-24,15:15:55.000,83,11083573,12885,0,1742829354,12954.025457579999,140.94939822000015,53367.07535136 2025-03-24,15:15:56.000,83,11083553,12725,0,1742829355,12953.924412929999,140.94939822000015,53367.09631272 2025-03-24,15:15:57.000,83,11083546,12965,0,1742829356,12953.917676619989,140.92825083000207,53367.152209679996 2025-03-24,15:15:58.000,83,11083603,12725,0,1742829357,12953.863786139998,140.97759474000486,53367.152209679996 2025-03-24,15:15:59.000,83,11083576,12965,0,1742829358,12953.809895659993,141.02693865000037,53367.11028696001 2025-03-24,15:16:00.000,83,11083592,12365,0,1742829359,12953.756005179988,141.06218430000445,53367.152209679996 2025-03-24,15:16:01.000,83,11083582,12885,0,1742829360,12953.715587319988,141.11857733999932,53367.15919680001 2025-03-24,15:16:02.000,83,11083638,12725,0,1742829361,12953.661696839998,141.18201951000083,53367.187145280004 2025-03-24,15:16:03.000,83,11083619,13165,0,1742829362,12953.574124810002,141.2172651600049,53367.17317104 2025-03-24,15:16:04.000,83,11083622,13005,0,1742829363,12953.493289090002,141.21021602999826,53367.14522256 2025-03-24,15:16:05.000,83,11083591,12565,0,1742829364,12953.398980749997,141.2031668999989,53367.27099072 2025-03-24,15:16:06.000,83,11083587,12925,0,1742829365,12953.27099086,141.23136342000362,53367.2640036 2025-03-24,15:16:07.000,83,11083621,12765,0,1742829366,12953.156473589996,141.22431429000426,53367.257016480005 2025-03-24,15:16:08.000,83,11083606,12725,0,1742829367,12952.974593219995,141.13972473000467,53367.31291344 2025-03-24,15:16:09.000,83,11083570,12605,0,1742829368,12952.90723012,141.1044790800006,53367.24304224 2025-03-24,15:16:10.000,83,11083583,12805,0,1742829369,12952.8263944,141.06218430000445,53367.29893920001 2025-03-24,15:16:11.000,83,11083633,12845,0,1742829370,12952.79944915999,140.98464387000422,53367.257016480005 2025-03-24,15:16:12.000,83,11083620,12965,0,1742829371,12952.79944915999,140.98464387000422,53367.22208088 2025-03-24,15:16:13.000,83,11083606,12765,0,1742829372,12952.812921779994,140.94939822000015,53367.22208088 2025-03-24,15:16:14.000,83,11083597,12725,0,1742829373,12952.81965808999,140.93529996000143,53367.23605512 2025-03-24,15:16:15.000,83,11083622,12965,0,1742829374,12952.81965808999,140.92825083000207,53367.21509376 2025-03-24,15:16:16.000,83,11083616,12925,0,1742829375,12952.853339639994,140.9564473499995,53367.28496496 2025-03-24,15:16:17.000,83,11083556,12925,0,1742829376,12952.77924022999,140.87890691999928,53367.21509376 2025-03-24,15:16:18.000,83,11083579,12685,0,1742829377,12952.77924022999,140.83661214000313,53367.22906800001 2025-03-24,15:16:19.000,83,11083596,12725,0,1742829378,12952.772503919994,140.81546474999777,53367.24304224 2025-03-24,15:16:20.000,83,11083583,12765,0,1742829379,12952.745558679999,140.80136648999905,53367.25002936001 2025-03-24,15:16:21.000,83,11083599,12645,0,1742829380,12952.718613439989,140.78021910000098,53367.22906800001 2025-03-24,15:16:22.000,83,11083608,12605,0,1742829381,12952.705140819999,140.73792432000482,53367.27099072 2025-03-24,15:16:23.000,83,11083594,12605,0,1742829382,12952.610832479993,140.75202258000354,53367.257016480005 2025-03-24,15:16:24.000,83,11083567,12725,0,1742829383,12952.563678309998,140.7590717100029,53367.21509376 2025-03-24,15:16:25.000,83,11083651,12805,0,1742829384,12952.503051519998,140.77316997000162,53367.20111952001 2025-03-24,15:16:26.000,83,11083597,13005,0,1742829385,12952.462633659998,140.78726823000034,53367.22906800001 2025-03-24,15:16:27.000,83,11083622,12965,0,1742829386,12952.435688420002,140.78726823000034,53367.25002936001 2025-03-24,15:16:28.000,83,11083604,12725,0,1742829387,12952.462633659998,140.80136648999905,53367.28496496 2025-03-24,15:16:29.000,83,11083619,12685,0,1742829388,12952.476106280003,140.80136648999905,53367.2640036 2025-03-24,15:16:30.000,83,11083568,12605,0,1742829389,12952.469369969993,140.81546474999777,53367.29195208 2025-03-24,15:16:31.000,83,11083568,12565,0,1742829390,12952.496315210003,140.8225138800044,53367.29893920001 2025-03-24,15:16:32.000,83,11083609,12645,0,1742829391,12952.550205689993,140.87890691999928,53367.29195208 2025-03-24,15:16:33.000,83,11083559,12685,0,1742829392,12952.637777719989,140.97759474000486,53367.319900559996 2025-03-24,15:16:34.000,83,11083584,12765,0,1742829393,12952.77924022999,141.02693865000037,53367.319900559996 2025-03-24,15:16:35.000,83,11083610,12525,0,1742829394,12952.86681226,141.11152820999996,53367.36881040001 2025-03-24,15:16:36.000,83,11083525,12685,0,1742829395,12952.98806584,141.11152820999996,53367.34784904001 2025-03-24,15:16:37.000,83,11083594,12765,0,1742829396,12953.12952835,141.13267559999804,53367.36881040001 2025-03-24,15:16:38.000,83,11083563,12645,0,1742829397,12953.257518239996,141.17497038000147,53367.4386816 2025-03-24,15:16:39.000,83,11083559,12925,0,1742829398,12953.358562889996,141.1538229900034,53367.43169448 2025-03-24,15:16:40.000,83,11083556,12605,0,1742829399,12953.425925989992,141.13972473000467,53367.41073312 2025-03-24,15:16:41.000,83,11083534,12765,0,1742829400,12953.473080160002,141.0551351699978,53367.45964296 2025-03-24,15:16:42.000,83,11083536,12685,0,1742829401,12953.493289090002,141.0057912600023,53367.50156568 2025-03-24,15:16:43.000,83,11083572,12965,0,1742829402,12953.459607539997,140.90005431000463,53367.52951416 2025-03-24,15:16:44.000,83,11083559,12565,0,1742829403,12953.466343849992,140.7943173599997,53367.56444976001 2025-03-24,15:16:45.000,83,11083569,12645,0,1742829404,12953.486552779992,140.68153128000267,53367.61335960001 2025-03-24,15:16:46.000,83,11083595,12805,0,1742829405,12953.520234329997,140.66743302000395,53367.61335960001 2025-03-24,15:16:47.000,83,11083545,12765,0,1742829406,12953.567388499992,140.61808911000116,53367.56444976001 2025-03-24,15:16:48.000,83,11083591,12925,0,1742829407,12953.621278979997,140.61808911000116,53367.66925656 2025-03-24,15:16:49.000,83,11083560,12845,0,1742829408,12953.702114699998,140.6603838900046,53367.66226944001 2025-03-24,15:16:50.000,83,11083512,12845,0,1742829409,12953.782950419998,140.60399085000245,53367.6482952 2025-03-24,15:16:51.000,83,11083606,12845,0,1742829410,12953.857049829989,140.58989259000373,53367.70419216001 2025-03-24,15:16:52.000,83,11083532,12965,0,1742829411,12953.890731379994,140.52645042000222,53367.70419216001 2025-03-24,15:16:53.000,83,11083574,13045,0,1742829412,12953.917676619989,140.51940129000286,53367.7880376 2025-03-24,15:16:54.000,83,11083540,12765,0,1742829413,12953.964830789999,140.56169606999902,53367.81598608 2025-03-24,15:16:55.000,83,11083552,12725,0,1742829414,12954.052402819994,140.60399085000245,53367.91380576 2025-03-24,15:16:56.000,83,11083601,12845,0,1742829415,12954.1062933,140.61808911000116,53367.89983152001 2025-03-24,15:16:57.000,83,11083593,12925,0,1742829416,12954.28817367,140.6603838900046,53367.9627156 2025-03-24,15:16:58.000,83,11083589,12965,0,1742829417,12954.395954629996,140.6462856299986,53367.990664079996 2025-03-24,15:16:59.000,83,11083530,13045,0,1742829418,12954.42963618,140.6744821500033,53368.01162544 2025-03-24,15:17:00.000,83,11083553,12805,0,1742829419,12954.510471900001,140.7590717100029,53368.06053528 2025-03-24,15:17:01.000,83,11083579,12685,0,1742829420,12954.618252859997,140.81546474999777,53368.095470880005 2025-03-24,15:17:02.000,83,11083536,12685,0,1742829421,12954.672143340002,140.88595604999864,53368.17931632 2025-03-24,15:17:03.000,83,11083584,12685,0,1742829422,12954.746242749992,140.96349647999887,53368.18630344001 2025-03-24,15:17:04.000,83,11083560,12965,0,1742829423,12954.820342159997,141.06218430000445,53368.20027768 2025-03-24,15:17:05.000,83,11083557,12605,0,1742829424,12954.874232640002,141.18201951000083,53368.29809736 2025-03-24,15:17:06.000,83,11083597,12885,0,1742829425,12954.874232640002,141.28070732999913,53368.32604584 2025-03-24,15:17:07.000,83,11083620,12805,0,1742829426,12954.948332049993,141.38644428000407,53368.409891280004 2025-03-24,15:17:08.000,83,11083556,12605,0,1742829427,12954.948332049993,141.43578818999958,53368.47277536001 2025-03-24,15:17:09.000,83,11083583,12645,0,1742829428,12954.921386809998,141.47808297000302,53368.528672320004 2025-03-24,15:17:10.000,83,11083556,12485,0,1742829429,12954.948332049993,141.54857427000388,53368.61950488001 2025-03-24,15:17:11.000,83,11083564,12605,0,1742829430,12955.008958839993,141.5979181799994,53368.63347912 2025-03-24,15:17:12.000,83,11083540,12605,0,1742829431,12955.029167769993,141.67545860999962,53368.68937608001 2025-03-24,15:17:13.000,83,11083542,12605,0,1742829432,12955.076321939989,141.68955686999834,53368.75924728001 2025-03-24,15:17:14.000,83,11083601,12965,0,1742829433,12955.163893969999,141.63316383000347,53368.766234400005 2025-03-24,15:17:15.000,83,11083587,12925,0,1742829434,12955.27841123999,141.60496730999876,53368.78719576001 2025-03-24,15:17:16.000,83,11083582,12565,0,1742829435,12955.35924695999,141.64021296000283,53368.82213136 2025-03-24,15:17:17.000,83,11083604,13005,0,1742829436,12955.48050053999,141.60496730999876,53368.84309272 2025-03-24,15:17:18.000,83,11083557,12925,0,1742829437,12955.64890829,141.5344760099979,53368.94789952 2025-03-24,15:17:19.000,83,11083566,12605,0,1742829438,12955.736480319996,141.48513210000237,53368.91995104 2025-03-24,15:17:20.000,83,11083559,12885,0,1742829439,12955.871206520002,141.47103384000366,53369.0107836 2025-03-24,15:17:21.000,83,11083554,12765,0,1742829440,12956.005932719992,141.43578818999958,53369.05969344 2025-03-24,15:17:22.000,83,11083603,12805,0,1742829441,12956.154131539988,141.40759167000215,53369.12257752001 2025-03-24,15:17:23.000,83,11083518,12805,0,1742829442,12956.288857739994,141.34414950000064,53369.23437144 2025-03-24,15:17:24.000,83,11083567,13045,0,1742829443,12956.356220839989,141.2877564599985,53369.28328128 2025-03-24,15:17:25.000,83,11083558,12605,0,1742829444,12956.450529179994,141.27365819999977,53369.30424264 2025-03-24,15:17:26.000,83,11083562,12765,0,1742829445,12956.531364899995,141.23136342000362,53369.34616536 2025-03-24,15:17:27.000,83,11083558,12605,0,1742829446,12956.56504645,141.2031668999989,53369.40904944001 2025-03-24,15:17:28.000,83,11083545,12805,0,1742829447,12956.531364899995,141.2172651600049,53369.47892064001 2025-03-24,15:17:29.000,83,11083569,12805,0,1742829448,12956.470738109994,141.1679212500021,53369.54879184001 2025-03-24,15:17:30.000,83,11083581,12645,0,1742829449,12956.470738109994,141.13267559999804,53369.555778960006 2025-03-24,15:17:31.000,83,11083541,12565,0,1742829450,12956.45726548999,141.04808603999845,53369.583727440004 2025-03-24,15:17:32.000,83,11083567,12645,0,1742829451,12956.470738109994,141.01284039000166,53369.61866304 2025-03-24,15:17:33.000,83,11083600,12565,0,1742829452,12956.490947039994,140.92825083000207,53369.71648272001 2025-03-24,15:17:34.000,83,11083593,12765,0,1742829453,12956.48421073,140.91415257000335,53369.74443120001 2025-03-24,15:17:35.000,83,11083603,12965,0,1742829454,12956.490947039994,140.82956301000377,53369.7793668 2025-03-24,15:17:36.000,83,11083618,12645,0,1742829455,12956.52462859,140.74497345000418,53369.82827664 2025-03-24,15:17:37.000,83,11083589,12885,0,1742829456,12956.56504645,140.6462856299986,53369.82827664 2025-03-24,15:17:38.000,83,11083601,12605,0,1742829457,12956.551573829995,140.5969417200031,53369.88417360001 2025-03-24,15:17:39.000,83,11083521,13085,0,1742829458,12956.56504645,140.56874519999838,53369.85622512 2025-03-24,15:17:40.000,83,11083587,12805,0,1742829459,12956.65935478999,140.47710650999943,53369.90513496 2025-03-24,15:17:41.000,83,11083588,12485,0,1742829460,12956.74019050999,140.39251694999984,53369.9540448 2025-03-24,15:17:42.000,83,11083522,13165,0,1742829461,12956.82776254,140.27973087000282,53370.03090312001 2025-03-24,15:17:43.000,83,11083565,12685,0,1742829462,12956.922070879991,140.16694478999852,53370.07282584 2025-03-24,15:17:44.000,83,11083557,12805,0,1742829463,12957.036588149997,140.11055175000365,53370.156671280005 2025-03-24,15:17:45.000,83,11083585,12765,0,1742829464,12957.097214939997,140.02596219000407,53370.17064552 2025-03-24,15:17:46.000,83,11083587,12965,0,1742829465,12957.191523280002,140.0189130600047,53370.18461976 2025-03-24,15:17:47.000,83,11083568,12965,0,1742829466,12957.285831619993,139.94137263000448,53370.205581120004 2025-03-24,15:17:48.000,83,11083605,12605,0,1742829467,12957.299304239998,139.91317610999977,53370.2335296 2025-03-24,15:17:49.000,83,11083593,12765,0,1742829468,12957.353194720003,139.89907785000105,53370.35231064 2025-03-24,15:17:50.000,83,11083583,12885,0,1742829469,12957.413821509988,139.81448829000146,53370.33134928 2025-03-24,15:17:51.000,83,11083561,12685,0,1742829470,12957.434030439988,139.73694786000124,53370.45013032 2025-03-24,15:17:52.000,83,11083582,12965,0,1742829471,12957.474448299989,139.60301438999886,53370.48506592001 2025-03-24,15:17:53.000,83,11083550,12565,0,1742829472,12957.535075089989,139.51842482999928,53370.55493712001 2025-03-24,15:17:54.000,83,11083585,12605,0,1742829473,12957.575492949989,139.4972774400012,53370.55493712001 2025-03-24,15:17:55.000,83,11083611,12605,0,1742829474,12957.65632866999,139.4338352699997,53370.6178212 2025-03-24,15:17:56.000,83,11083588,12965,0,1742829475,12957.642856049999,139.39154049000354,53370.68070528001 2025-03-24,15:17:57.000,83,11083608,12525,0,1742829476,12957.68327391,139.37744223000482,53370.6876924 2025-03-24,15:17:58.000,83,11083600,12725,0,1742829477,12957.71695545999,139.3492457100001,53370.757563600004 2025-03-24,15:17:59.000,83,11083579,12805,0,1742829478,12957.750637009995,139.27875440999924,53370.82044768001 2025-03-24,15:18:00.000,83,11083593,12805,0,1742829479,12957.82473642,139.21531223999773,53370.84839616001 2025-03-24,15:18:01.000,83,11083588,12965,0,1742829480,12957.871890589995,139.13777181000478,53370.89031888001 2025-03-24,15:18:02.000,83,11083595,12645,0,1742829481,12957.88536321,139.11662441999943,53370.91128024 2025-03-24,15:18:03.000,83,11083605,12685,0,1742829482,12957.92578107,139.06023138000455,53371.00909992 2025-03-24,15:18:04.000,83,11083596,12845,0,1742829483,12957.952726309995,139.03203485999984,53371.07897112 2025-03-24,15:18:05.000,83,11083561,12725,0,1742829484,12957.972935239995,139.02498573000048,53371.12089384 2025-03-24,15:18:06.000,83,11083601,12605,0,1742829485,12957.993144169996,139.02498573000048,53371.14884232 2025-03-24,15:18:07.000,83,11083636,12885,0,1742829486,12958.013353099996,139.0038383400024,53371.20473928001 2025-03-24,15:18:08.000,83,11083588,12885,0,1742829487,12958.013353099996,138.96154355999897,53371.26762336 2025-03-24,15:18:09.000,83,11083561,12685,0,1742829488,12958.013353099996,138.89810139000474,53371.34448168 2025-03-24,15:18:10.000,83,11083643,12565,0,1742829489,12957.99988047999,138.8417083500026,53371.32352032001 2025-03-24,15:18:11.000,83,11083622,12565,0,1742829490,12957.93925368999,138.82761009000387,53371.379417280004 2025-03-24,15:18:12.000,83,11083603,12725,0,1742829491,12957.92578107,138.8205609600045,53371.4562756 2025-03-24,15:18:13.000,83,11083589,12725,0,1742829492,12957.86515428,138.79941356999916,53371.53313392 2025-03-24,15:18:14.000,83,11083542,12685,0,1742829493,12957.82473642,138.82761009000387,53371.498198320005 2025-03-24,15:18:15.000,83,11083553,12725,0,1742829494,12957.81800010999,138.79941356999916,53371.51915968001 2025-03-24,15:18:16.000,83,11083638,12885,0,1742829495,12957.82473642,138.75006966000365,53371.58903088001 2025-03-24,15:18:17.000,83,11083600,12725,0,1742829496,12957.791054869995,138.70777488000022,53371.60999224001 2025-03-24,15:18:18.000,83,11083552,12685,0,1742829497,12957.81800010999,138.67957836000278,53371.62396648 2025-03-24,15:18:19.000,83,11083549,12805,0,1742829498,12957.85841796999,138.66548010000406,53371.65890208001 2025-03-24,15:18:20.000,83,11083571,12645,0,1742829499,12957.90557214,138.58793967000383,53371.665889200005 2025-03-24,15:18:21.000,83,11083588,12845,0,1742829500,12957.912308449995,138.58089054000448,53371.64492784 2025-03-24,15:18:22.000,83,11083636,12965,0,1742829501,12957.972935239995,138.56679227999848,53371.72877328001 2025-03-24,15:18:23.000,83,11083590,12685,0,1742829502,12958.100925129991,138.53154663000169,53371.770696 2025-03-24,15:18:24.000,83,11083536,12605,0,1742829503,12958.208706090001,138.4963009800049,53371.81261872 2025-03-24,15:18:25.000,83,11083590,12605,0,1742829504,12958.262596569992,138.46810446000018,53371.80563160001 2025-03-24,15:18:26.000,83,11083600,12965,0,1742829505,12958.343432289992,138.43285881000338,53371.84755432 2025-03-24,15:18:27.000,83,11083548,12925,0,1742829506,12958.390586460002,138.39056402999995,53371.85454144001 2025-03-24,15:18:28.000,83,11083559,12765,0,1742829507,12958.397322769997,138.32007272999908,53371.931399760004 2025-03-24,15:18:29.000,83,11083572,12845,0,1742829508,12958.390586460002,138.2354831699995,53371.95934824 2025-03-24,15:18:30.000,83,11083571,12685,0,1742829509,12958.431004320002,138.1015497000044,53371.952361120006 2025-03-24,15:18:31.000,83,11083520,12685,0,1742829510,12958.417531699997,138.02400927000417,53372.050180800004 2025-03-24,15:18:32.000,83,11083544,12805,0,1742829511,12958.363641219992,137.91827231999923,53372.07812928 2025-03-24,15:18:33.000,83,11083624,12645,0,1742829512,12958.336695979997,137.8266336300003,53372.16197472001 2025-03-24,15:18:34.000,83,11083547,12605,0,1742829513,12958.249123950001,137.67155276999983,53372.168961840005 2025-03-24,15:18:35.000,83,11083595,12685,0,1742829514,12958.228915020001,137.52352103999874,53372.19691032 2025-03-24,15:18:36.000,83,11083529,12885,0,1742829515,12958.12787037,137.37548930999765,53372.18992320001 2025-03-24,15:18:37.000,83,11083585,12485,0,1742829516,12958.04703465,137.17106454000168,53372.20389744 2025-03-24,15:18:38.000,83,11083583,12765,0,1742829517,12958.00661679,137.03008193999995,53372.238833040006 2025-03-24,15:18:39.000,83,11083585,12605,0,1742829518,12957.912308449995,136.92434499000228,53372.25280728 2025-03-24,15:18:40.000,83,11083560,12845,0,1742829519,12957.86515428,136.8890993399982,53372.217871680004 2025-03-24,15:18:41.000,83,11083586,12685,0,1742829520,12957.82473642,136.84680456000206,53372.25280728 2025-03-24,15:18:42.000,83,11083579,12485,0,1742829521,12957.791054869995,136.84680456000206,53372.30870424001 2025-03-24,15:18:43.000,83,11083570,12845,0,1742829522,12957.710219149994,136.81860804000462,53372.29473 2025-03-24,15:18:44.000,83,11083587,12925,0,1742829523,12957.63611973999,136.76926413000183,53372.217871680004 2025-03-24,15:18:45.000,83,11083563,12805,0,1742829524,12957.568756639994,136.7410676100044,53372.32966560001 2025-03-24,15:18:46.000,83,11083570,12605,0,1742829525,12957.541811399999,136.71992021999904,53372.29473 2025-03-24,15:18:47.000,83,11083583,12645,0,1742829526,12957.508129849994,136.70582196000032,53372.29473 2025-03-24,15:18:48.000,83,11083562,12765,0,1742829527,12957.440766749998,136.6917237000016,53372.27376864 2025-03-24,15:18:49.000,83,11083561,12565,0,1742829528,12957.434030439988,136.71287108999968,53372.266781520004 2025-03-24,15:18:50.000,83,11083588,12725,0,1742829529,12957.413821509988,136.69877283000096,53372.25280728 2025-03-24,15:18:51.000,83,11083567,12605,0,1742829530,12957.366667339993,136.67057631000353,53372.25280728 2025-03-24,15:18:52.000,83,11083572,12765,0,1742829531,12957.292567930002,136.67057631000353,53372.27376864 2025-03-24,15:18:53.000,83,11083555,12925,0,1742829532,12957.312776860002,136.69877283000096,53372.287742880006 2025-03-24,15:18:54.000,83,11083557,12605,0,1742829533,12957.299304239998,136.7551658700031,53372.238833040006 2025-03-24,15:18:55.000,83,11083591,12565,0,1742829534,12957.312776860002,136.7551658700031,53372.18992320001 2025-03-24,15:18:56.000,83,11083538,12725,0,1742829535,12957.285831619993,136.76926413000183,53372.18293608 2025-03-24,15:18:57.000,83,11083540,12685,0,1742829536,12957.258886379997,136.71992021999904,53372.2248588 2025-03-24,15:18:58.000,83,11083541,12885,0,1742829537,12957.265622689993,136.71287108999968,53372.217871680004 2025-03-24,15:18:59.000,83,11083534,12765,0,1742829538,12957.225204829992,136.67762544000288,53372.17594896 2025-03-24,15:19:00.000,83,11083575,13045,0,1742829539,12957.178050659997,136.67057631000353,53372.168961840005 2025-03-24,15:19:01.000,83,11083571,12645,0,1742829540,12957.164578039992,136.6564780500048,53372.18293608 2025-03-24,15:19:02.000,83,11083534,12725,0,1742829541,12957.144369109992,136.67762544000288,53372.1549876 2025-03-24,15:19:03.000,83,11083540,12565,0,1742829542,12957.211732210002,136.70582196000032,53372.168961840005 2025-03-24,15:19:04.000,83,11083578,12765,0,1742829543,12957.184786969992,136.74811674000375,53372.17594896 2025-03-24,15:19:05.000,83,11083582,12765,0,1742829544,12957.144369109992,136.74811674000375,53372.16197472001 2025-03-24,15:19:06.000,83,11083589,12685,0,1742829545,12957.097214939997,136.86090282000077,53372.120052000006 2025-03-24,15:19:07.000,83,11083552,12645,0,1742829546,12957.043324459992,136.91024673000356,53372.120052000006 2025-03-24,15:19:08.000,83,11083572,12765,0,1742829547,12957.016379219996,137.0018854200025,53372.099090640004 2025-03-24,15:19:09.000,83,11083549,12845,0,1742829548,12956.989433980001,137.0864749800021,53372.099090640004 2025-03-24,15:19:10.000,83,11083581,12725,0,1742829549,12956.922070879991,137.17106454000168,53372.1549876 2025-03-24,15:19:11.000,83,11083544,12725,0,1742829550,12956.80081729999,137.25565410000127,53372.07812928 2025-03-24,15:19:12.000,83,11083610,12765,0,1742829551,12956.70650896,137.3331945300015,53372.071142160006 2025-03-24,15:19:13.000,83,11083574,12605,0,1742829552,12956.62567324,137.38958757000364,53372.02223232001 2025-03-24,15:19:14.000,83,11083588,12925,0,1742829553,12956.551573829995,137.42483322000044,53372.0152452 2025-03-24,15:19:15.000,83,11083604,12685,0,1742829554,12956.49768334999,137.45302973999787,53371.97332248001 2025-03-24,15:19:16.000,83,11083548,12845,0,1742829555,12956.423583939999,137.50237365000066,53371.97332248001 2025-03-24,15:19:17.000,83,11083571,12965,0,1742829556,12956.342748219999,137.50942278000002,53371.99428384001 2025-03-24,15:19:18.000,83,11083566,12765,0,1742829557,12956.315802979989,137.4600788700045,53371.96633536 2025-03-24,15:19:19.000,83,11083544,12565,0,1742829558,12956.288857739994,137.44598060999851,53371.9803096 2025-03-24,15:19:20.000,83,11083548,12845,0,1742829559,12956.181076779998,137.44598060999851,53371.97332248001 2025-03-24,15:19:21.000,83,11083547,12605,0,1742829560,12956.100241059998,137.38253844000428,53371.93838688 2025-03-24,15:19:22.000,83,11083605,12765,0,1742829561,12955.999196409997,137.36139104999893,53371.92441264001 2025-03-24,15:19:23.000,83,11083568,12605,0,1742829562,12955.952042240002,137.3331945300015,53371.89646416001 2025-03-24,15:19:24.000,83,11083596,13045,0,1742829563,12955.898151759997,137.36139104999893,53371.89646416001 2025-03-24,15:19:25.000,83,11083553,12885,0,1742829564,12955.837524969997,137.32614540000213,53371.96633536 2025-03-24,15:19:26.000,83,11083598,12765,0,1742829565,12955.770161870001,137.3472927900002,53371.84755432 2025-03-24,15:19:27.000,83,11083544,12765,0,1742829566,12955.702798769991,137.35434191999957,53371.833580080005 2025-03-24,15:19:28.000,83,11083555,12765,0,1742829567,12955.66911722,137.3684401799983,53371.81261872 2025-03-24,15:19:29.000,83,11083571,12725,0,1742829568,12955.60175411999,137.41073496000172,53371.735760400006 2025-03-24,15:19:30.000,83,11083548,12845,0,1742829569,12955.595017809996,137.45302973999787,53371.79864448 2025-03-24,15:19:31.000,83,11083563,12645,0,1742829570,12955.58154518999,137.50942278000002,53371.770696 2025-03-24,15:19:32.000,83,11083541,12845,0,1742829571,12955.534391019995,137.5587666900028,53371.74973464 2025-03-24,15:19:33.000,83,11083569,12605,0,1742829572,12955.514182089995,137.66450364000048,53371.74274752 2025-03-24,15:19:34.000,83,11083539,12965,0,1742829573,12955.50070946999,137.72089668000262,53371.714799040004 2025-03-24,15:19:35.000,83,11083541,12645,0,1742829574,12955.44681899,137.83368275999965,53371.65890208001 2025-03-24,15:19:36.000,83,11083551,12925,0,1742829575,12955.39966481999,137.87597754000308,53371.68685056001 2025-03-24,15:19:37.000,83,11083542,12725,0,1742829576,12955.36598327,137.94646884000394,53371.69383768 2025-03-24,15:19:38.000,83,11083574,12645,0,1742829577,12955.33903802999,137.99581274999946,53371.665889200005 2025-03-24,15:19:39.000,83,11083495,13045,0,1742829578,12955.33903802999,138.03105840000353,53371.63794072001 2025-03-24,15:19:40.000,83,11083571,12525,0,1742829579,12955.312092789994,138.02400927000417,53371.6309536 2025-03-24,15:19:41.000,83,11083565,12805,0,1742829580,12955.30535648,138.0381075300029,53371.60999224001 2025-03-24,15:19:42.000,83,11083580,13005,0,1742829581,12955.244729689999,138.08040230999904,53371.63794072001 2025-03-24,15:19:43.000,83,11083542,12565,0,1742829582,12955.163893969999,138.0874514399984,53371.63794072001 2025-03-24,15:19:44.000,83,11083551,12925,0,1742829583,12955.143685039999,138.12269709000248,53371.60999224001 2025-03-24,15:19:45.000,83,11083599,12605,0,1742829584,12955.130212419994,138.12974622000183,53371.60300512 2025-03-24,15:19:46.000,83,11083616,12765,0,1742829585,12955.076321939989,138.12974622000183,53371.56108240001 2025-03-24,15:19:47.000,83,11083568,12685,0,1742829586,12955.056113009989,138.1367953500012,53371.60999224001 2025-03-24,15:19:48.000,83,11083521,12965,0,1742829587,12954.995486219988,138.14384448000055,53371.547108160004 2025-03-24,15:19:49.000,83,11083541,12845,0,1742829588,12954.982013599998,138.09450056999776,53371.596018000004 2025-03-24,15:19:50.000,83,11083587,12685,0,1742829589,12954.928123119993,138.12269709000248,53371.596018000004 2025-03-24,15:19:51.000,83,11083586,12965,0,1742829590,12954.840551089997,138.22138491000078,53371.53313392 2025-03-24,15:19:52.000,83,11083559,12765,0,1742829591,12954.827078469993,138.2636796900042,53371.51915968001 2025-03-24,15:19:53.000,83,11083571,12965,0,1742829592,12954.766451679992,138.35531838000315,53371.53313392 2025-03-24,15:19:54.000,83,11083546,12965,0,1742829593,12954.719297509997,138.43990794000274,53371.55409528 2025-03-24,15:19:55.000,83,11083582,12765,0,1742829594,12954.719297509997,138.5456448900004,53371.547108160004 2025-03-24,15:19:56.000,83,11083617,12965,0,1742829595,12954.685615959992,138.58089054000448,53371.55409528 2025-03-24,15:19:57.000,83,11083565,12685,0,1742829596,12954.624989169992,138.65138183999807,53371.547108160004 2025-03-24,15:19:58.000,83,11083553,12605,0,1742829597,12954.577834999996,138.73597139999765,53371.51915968001 2025-03-24,15:19:59.000,83,11083557,12685,0,1742829598,12954.564362379992,138.80646269999852,53371.547108160004 2025-03-24,15:20:00.000,83,11083532,12805,0,1742829599,12954.544153449991,138.91924878000282,53371.50518544 2025-03-24,15:20:01.000,83,11083598,12805,0,1742829600,12954.544153449991,139.01793660000112,53371.498198320005 2025-03-24,15:20:02.000,83,11083580,12845,0,1742829601,12954.496999279996,139.07432964000327,53371.55409528 2025-03-24,15:20:03.000,83,11083565,12965,0,1742829602,12954.476790349996,139.11662441999943,53371.54012104001 2025-03-24,15:20:04.000,83,11083540,12605,0,1742829603,12954.483526659991,139.17301746000157,53371.51915968001 2025-03-24,15:20:05.000,83,11083575,12885,0,1742829604,12954.490262970001,139.21531223999773,53371.55409528 2025-03-24,15:20:06.000,83,11083595,12725,0,1742829605,12954.503735589991,139.27875440999924,53371.56108240001 2025-03-24,15:20:07.000,83,11083606,12805,0,1742829606,12954.490262970001,139.3351474500014,53371.56108240001 2025-03-24,15:20:08.000,83,11083574,12765,0,1742829607,12954.550889760001,139.39154049000354,53371.55409528 2025-03-24,15:20:09.000,83,11083581,12765,0,1742829608,12954.631725480001,139.4972774400012,53371.616979360006 2025-03-24,15:20:10.000,83,11083590,12885,0,1742829609,12954.712561200002,139.546621350004,53371.60300512 2025-03-24,15:20:11.000,83,11083573,12965,0,1742829610,12954.800133229997,139.58186700000078,53371.65890208001 2025-03-24,15:20:12.000,83,11083531,12965,0,1742829611,12954.894441570003,139.6453091700023,53371.68685056001 2025-03-24,15:20:13.000,83,11083575,12605,0,1742829612,12954.941595739998,139.6805548199991,53371.68685056001 2025-03-24,15:20:14.000,83,11083548,12445,0,1742829613,12954.988749909993,139.72989873000188,53371.7008248 2025-03-24,15:20:15.000,83,11083600,12605,0,1742829614,12955.022431459998,139.80039003000275,53371.75672176001 2025-03-24,15:20:16.000,83,11083530,12725,0,1742829615,12955.076321939989,139.87793046000297,53371.81261872 2025-03-24,15:20:17.000,83,11083592,12845,0,1742829616,12955.110003489994,139.96252002000256,53371.85454144001 2025-03-24,15:20:18.000,83,11083546,13005,0,1742829617,12955.130212419994,139.94842176000384,53371.882489920004 2025-03-24,15:20:19.000,83,11083533,12725,0,1742829618,12955.103267179999,139.99776566999935,53371.88947704 2025-03-24,15:20:20.000,83,11083618,12765,0,1742829619,12955.143685039999,139.99776566999935,53371.903451280006 2025-03-24,15:20:21.000,83,11083577,12765,0,1742829620,12955.17736658999,140.117600880003,53371.99428384001 2025-03-24,15:20:22.000,83,11083554,12885,0,1742829621,12955.251465999994,140.17399391999788,53372.02921944 2025-03-24,15:20:23.000,83,11083562,12765,0,1742829622,12955.35924695999,140.27268174000346,53372.02921944 2025-03-24,15:20:24.000,83,11083544,12725,0,1742829623,12955.392928509995,140.32907477999834,53372.04319368001 2025-03-24,15:20:25.000,83,11083557,12485,0,1742829624,12955.372719579995,140.38546782000049,53372.06415504001 2025-03-24,15:20:26.000,83,11083516,12765,0,1742829625,12955.473764229995,140.3995660799992,53372.1549876 2025-03-24,15:20:27.000,83,11083595,12965,0,1742829626,12955.48050053999,140.42776260000392,53372.17594896 2025-03-24,15:20:28.000,83,11083588,12765,0,1742829627,12955.473764229995,140.39251694999984,53372.217871680004 2025-03-24,15:20:29.000,83,11083571,12685,0,1742829628,12955.56807257,140.35727130000305,53372.23184592001 2025-03-24,15:20:30.000,83,11083551,13005,0,1742829629,12955.642171979991,140.31497651999962,53372.25979440001 2025-03-24,15:20:31.000,83,11083601,12685,0,1742829630,12955.702798769991,140.32202564999898,53372.32267848 2025-03-24,15:20:32.000,83,11083565,12885,0,1742829631,12955.749952940001,140.28678000000218,53372.30171712 2025-03-24,15:20:33.000,83,11083565,12605,0,1742829632,12955.817316039997,140.2656326100041,53372.35761408001 2025-03-24,15:20:34.000,83,11083584,12885,0,1742829633,12955.857733899997,140.24448521999875,53372.35761408001 2025-03-24,15:20:35.000,83,11083610,12645,0,1742829634,12955.965514859992,140.12465001000237,53372.37857544001 2025-03-24,15:20:36.000,83,11083586,12845,0,1742829635,12956.005932719992,140.0189130600047,53372.44844664001 2025-03-24,15:20:37.000,83,11083577,12885,0,1742829636,12956.019405339997,139.97661828000128,53372.434472400004 2025-03-24,15:20:38.000,83,11083576,12605,0,1742829637,12956.019405339997,139.87793046000297,53372.44145952 2025-03-24,15:20:39.000,83,11083586,13125,0,1742829638,12956.073295820002,139.87793046000297,53372.49036936 2025-03-24,15:20:40.000,83,11083589,12805,0,1742829639,12956.167604159993,139.8074391600021,53372.51831784 2025-03-24,15:20:41.000,83,11083599,12965,0,1742829640,12956.255176189989,139.8074391600021,53372.51133072 2025-03-24,15:20:42.000,83,11083624,12565,0,1742829641,12956.349484529994,139.80039003000275,53372.56722768001 2025-03-24,15:20:43.000,83,11083617,12885,0,1742829642,12956.450529179994,139.76514437999867,53372.6091504 2025-03-24,15:20:44.000,83,11083554,13005,0,1742829643,12956.47747441999,139.80039003000275,53372.6091504 2025-03-24,15:20:45.000,83,11083576,12565,0,1742829644,12956.54483752,139.81448829000146,53372.6091504 2025-03-24,15:20:46.000,83,11083585,12685,0,1742829645,12956.64588217,139.8426848099989,53372.623124640006 2025-03-24,15:20:47.000,83,11083617,12765,0,1742829646,12956.62567324,139.86383220000425,53372.63709888 2025-03-24,15:20:48.000,83,11083582,12605,0,1742829647,12956.65935478999,139.86383220000425,53372.68600872 2025-03-24,15:20:49.000,83,11083595,12925,0,1742829648,12956.64588217,139.81448829000146,53372.672034480005 2025-03-24,15:20:50.000,83,11083632,12805,0,1742829649,12956.713245269995,139.7933409000034,53372.75587992 2025-03-24,15:20:51.000,83,11083602,13045,0,1742829650,12956.71998157999,139.81448829000146,53372.77684128 2025-03-24,15:20:52.000,83,11083568,12965,0,1742829651,12956.78060836999,139.78629177000403,53372.82575112 2025-03-24,15:20:53.000,83,11083645,12645,0,1742829652,12956.861444089991,139.73694786000124,53372.78382840001 2025-03-24,15:20:54.000,83,11083590,12925,0,1742829653,12956.942279809991,139.73694786000124,53372.84671248 2025-03-24,15:20:55.000,83,11083613,12805,0,1742829654,12956.928807190001,139.7439969900006,53372.86068672001 2025-03-24,15:20:56.000,83,11083604,12605,0,1742829655,12956.955752429996,139.71580047000316,53372.86767384 2025-03-24,15:20:57.000,83,11083616,12965,0,1742829656,12956.982697669991,139.68760394999845,53372.909596560006 2025-03-24,15:20:58.000,83,11083619,13165,0,1742829657,12957.036588149997,139.659407430001,53372.91658368 2025-03-24,15:20:59.000,83,11083556,12965,0,1742829658,12957.083742319992,139.6453091700023,53372.993442 2025-03-24,15:21:00.000,83,11083586,12525,0,1742829659,12957.157841729997,139.6453091700023,53372.94453216 2025-03-24,15:21:01.000,83,11083564,12765,0,1742829660,12957.204995899992,139.63826004000293,53372.98645488 2025-03-24,15:21:02.000,83,11083566,13205,0,1742829661,12957.326249479993,139.62416178000421,53372.993442 2025-03-24,15:21:03.000,83,11083621,12765,0,1742829662,12957.413821509988,139.63121091000357,53373.00042912001 2025-03-24,15:21:04.000,83,11083553,12685,0,1742829663,12957.528338779994,139.56776874000207,53373.03536472 2025-03-24,15:21:05.000,83,11083591,13125,0,1742829664,12957.649592359994,139.53957222000463,53373.077287440006 2025-03-24,15:21:06.000,83,11083590,12845,0,1742829665,12957.68327391,139.57481787000143,53373.126197280006 2025-03-24,15:21:07.000,83,11083511,12965,0,1742829666,12957.73716438999,139.50432657000056,53373.14017152 2025-03-24,15:21:08.000,83,11083575,12685,0,1742829667,12957.76410963,139.49022831000184,53373.14017152 2025-03-24,15:21:09.000,83,11083574,12885,0,1742829668,12957.791054869995,139.46908092000376,53373.18209424 2025-03-24,15:21:10.000,83,11083580,13125,0,1742829669,12957.81800010999,139.44088439999905,53373.16812000001 2025-03-24,15:21:11.000,83,11083565,12645,0,1742829670,12957.79779117999,139.37744223000482,53373.18908136 2025-03-24,15:21:12.000,83,11083536,12605,0,1742829671,12957.83820903999,139.36334396999882,53373.224016960005 2025-03-24,15:21:13.000,83,11083553,12885,0,1742829672,12957.85841796999,139.39154049000354,53373.23799120001 2025-03-24,15:21:14.000,83,11083593,12845,0,1742829673,12957.87862689999,139.3140000600033,53373.23799120001 2025-03-24,15:21:15.000,83,11083567,13045,0,1742829674,12957.86515428,139.2505578900018,53373.23799120001 2025-03-24,15:21:16.000,83,11083574,13125,0,1742829675,12957.91904475999,139.23645963000308,53373.27991392 2025-03-24,15:21:17.000,83,11083575,12885,0,1742829676,12957.93925368999,139.17301746000157,53373.30087528 2025-03-24,15:21:18.000,83,11083605,12965,0,1742829677,12957.97967154999,139.13777181000478,53373.272926800004 2025-03-24,15:21:19.000,83,11083618,12845,0,1742829678,12957.98640786,139.088427900002,53373.3078624 2025-03-24,15:21:20.000,83,11083550,12885,0,1742829679,12957.993144169996,139.02498573000048,53373.25196544 2025-03-24,15:21:21.000,83,11083532,12765,0,1742829680,12958.02682572,138.9403961700009,53373.272926800004 2025-03-24,15:21:22.000,83,11083600,12885,0,1742829681,12958.100925129991,138.86990487000003,53373.293888160006 2025-03-24,15:21:23.000,83,11083616,12605,0,1742829682,12958.148079300001,138.757118790003,53373.27991392 2025-03-24,15:21:24.000,83,11083553,13005,0,1742829683,12958.208706090001,138.7430205300043,53373.35677224 2025-03-24,15:21:25.000,83,11083554,12725,0,1742829684,12958.262596569992,138.71482400999957,53373.38472072001 2025-03-24,15:21:26.000,83,11083583,12725,0,1742829685,12958.363641219992,138.70777488000022,53373.37074648 2025-03-24,15:21:27.000,83,11083536,12925,0,1742829686,12958.370377530002,138.70777488000022,53373.40568208001 2025-03-24,15:21:28.000,83,11083609,12765,0,1742829687,12958.390586460002,138.68662749000214,53373.37074648 2025-03-24,15:21:29.000,83,11083562,12685,0,1742829688,12958.444476939992,138.67252923000342,53373.39869496 2025-03-24,15:21:30.000,83,11083616,12965,0,1742829689,12958.437740629997,138.70777488000022,53373.342798000005 2025-03-24,15:21:31.000,83,11083582,12965,0,1742829690,12958.431004320002,138.77826618000108,53373.41965632 2025-03-24,15:21:32.000,83,11083598,12805,0,1742829691,12958.424268009992,138.8558066100013,53373.42664344 2025-03-24,15:21:33.000,83,11083561,12765,0,1742829692,12958.451213250002,138.88400312999875,53373.39869496 2025-03-24,15:21:34.000,83,11083606,12805,0,1742829693,12958.538785279998,138.88400312999875,53373.41965632 2025-03-24,15:21:35.000,83,11083543,12605,0,1742829694,12958.552257900003,138.91219965000346,53373.40568208001 2025-03-24,15:21:36.000,83,11083522,12805,0,1742829695,12958.612884689988,138.94744530000025,53373.4476048 2025-03-24,15:21:37.000,83,11083564,12845,0,1742829696,12958.666775169993,138.99678921000304,53373.49651464 2025-03-24,15:21:38.000,83,11083582,12925,0,1742829697,12958.653302549988,139.05318224999792,53373.48254040001 2025-03-24,15:21:39.000,83,11083563,12925,0,1742829698,12958.686984099993,139.088427900002,53373.48254040001 2025-03-24,15:21:40.000,83,11083598,12725,0,1742829699,12958.761083509999,139.1025261600007,53373.52446312 2025-03-24,15:21:41.000,83,11083569,13205,0,1742829700,12958.794765059989,139.13777181000478,53373.56638584 2025-03-24,15:21:42.000,83,11083580,12845,0,1742829701,12958.85539184999,139.21531223999773,53373.580360080006 2025-03-24,15:21:43.000,83,11083564,12925,0,1742829702,12958.87560077999,139.22941050000372,53373.5873472 2025-03-24,15:21:44.000,83,11083553,12565,0,1742829703,12958.94296388,139.3140000600033,53373.580360080006 2025-03-24,15:21:45.000,83,11083565,12765,0,1742829704,12959.010326979995,139.35629483999946,53373.59433432 2025-03-24,15:21:46.000,83,11083580,12685,0,1742829705,12959.14505318,139.39154049000354,53373.608308560004 2025-03-24,15:21:47.000,83,11083568,12805,0,1742829706,12959.14505318,139.4126878800016,53373.68516688 2025-03-24,15:21:48.000,83,11083549,12605,0,1742829707,12959.192207349995,139.41973701000097,53373.65023128001 2025-03-24,15:21:49.000,83,11083596,13125,0,1742829708,12959.19894365999,139.4620317900044,53373.64324416 2025-03-24,15:21:50.000,83,11083589,12645,0,1742829709,12959.26630676,139.4972774400012,53373.71311536 2025-03-24,15:21:51.000,83,11083594,12965,0,1742829710,12959.32693355,139.55367048000335,53373.76901232001 2025-03-24,15:21:52.000,83,11083566,13045,0,1742829711,12959.387560340001,139.6453091700023,53373.71311536 2025-03-24,15:21:53.000,83,11083545,12925,0,1742829712,12959.434714509996,139.6946530799978,53373.796960800006 2025-03-24,15:21:54.000,83,11083552,12605,0,1742829713,12959.427978200001,139.73694786000124,53373.775999440004 2025-03-24,15:21:55.000,83,11083575,12685,0,1742829714,12959.454923439996,139.73694786000124,53373.82490928 2025-03-24,15:21:56.000,83,11083574,12765,0,1742829715,12959.515550229997,139.78629177000403,53373.78997368001 2025-03-24,15:21:57.000,83,11083583,12765,0,1742829716,12959.542495469992,139.86383220000425,53373.8318964 2025-03-24,15:21:58.000,83,11083606,12605,0,1742829717,12959.569440710002,139.94137263000448,53373.88779336001 2025-03-24,15:21:59.000,83,11083577,12845,0,1742829718,12959.609858570002,140.0048147999987,53373.845870640005 2025-03-24,15:22:00.000,83,11083550,12845,0,1742829719,12959.710903220002,140.06120784000086,53373.87381912 2025-03-24,15:22:01.000,83,11083577,12805,0,1742829720,12959.697430599997,140.0894043599983,53373.95766456001 2025-03-24,15:22:02.000,83,11083576,12845,0,1742829721,12959.778266319998,140.12465001000237,53373.92272896 2025-03-24,15:22:03.000,83,11083558,12725,0,1742829722,12959.832156799988,140.18104305000452,53373.93670320001 2025-03-24,15:22:04.000,83,11083551,12925,0,1742829723,12959.886047279993,140.20923957000196,53373.93670320001 2025-03-24,15:22:05.000,83,11083576,12645,0,1742829724,12959.919728829998,140.23038696000003,53374.013561520005 2025-03-24,15:22:06.000,83,11083593,12725,0,1742829725,12960.007300859994,140.28678000000218,53374.013561520005 2025-03-24,15:22:07.000,83,11083573,12845,0,1742829726,12960.081400269999,140.2656326100041,53373.99958728 2025-03-24,15:22:08.000,83,11083547,12765,0,1742829727,12960.108345509994,140.2515343499981,53373.964651680006 2025-03-24,15:22:09.000,83,11083520,12845,0,1742829728,12960.12181813,140.19514131000324,53374.04151 2025-03-24,15:22:10.000,83,11083571,12605,0,1742829729,12960.18244492,140.21628870000131,53374.07644560001 2025-03-24,15:22:11.000,83,11083594,12765,0,1742829730,12960.25654432999,140.23038696000003,53374.07644560001 2025-03-24,15:22:12.000,83,11083573,12885,0,1742829731,12960.3036985,140.2515343499981,53374.10439408001 2025-03-24,15:22:13.000,83,11083503,12845,0,1742829732,12960.23633539999,140.30792739000026,53374.16029104 2025-03-24,15:22:14.000,83,11083580,12565,0,1742829733,12960.24307171,140.32907477999834,53374.20920088 2025-03-24,15:22:15.000,83,11083582,12685,0,1742829734,12960.310434809995,140.37136956000177,53374.18823952 2025-03-24,15:22:16.000,83,11083548,12805,0,1742829735,12960.35758897999,140.39251694999984,53374.230162240005 2025-03-24,15:22:17.000,83,11083565,12965,0,1742829736,12960.33738004999,140.3995660799992,53374.25112360001 2025-03-24,15:22:18.000,83,11083581,12645,0,1742829737,12960.34411636,140.38546782000049,53374.25811072 2025-03-24,15:22:19.000,83,11083598,13085,0,1742829738,12960.28348957,140.3502221700037,53374.300033440006 2025-03-24,15:22:20.000,83,11083568,12965,0,1742829739,12960.28348957,140.37136956000177,53374.32099480001 2025-03-24,15:22:21.000,83,11083605,12605,0,1742829740,12960.229599089995,140.3643204300024,53374.348943280005 2025-03-24,15:22:22.000,83,11083601,12965,0,1742829741,12960.22286278,140.41366433999792,53374.2860592 2025-03-24,15:22:23.000,83,11083575,13045,0,1742829742,12960.21612646999,140.41366433999792,53374.34195616001 2025-03-24,15:22:24.000,83,11083519,12765,0,1742829743,12960.16223599,140.43481173000328,53374.348943280005 2025-03-24,15:22:25.000,83,11083596,13005,0,1742829744,12960.229599089995,140.41366433999792,53374.3559304 2025-03-24,15:22:26.000,83,11083624,12725,0,1742829745,12960.20265385,140.44186086000263,53374.40484024 2025-03-24,15:22:27.000,83,11083587,12805,0,1742829746,12960.249808019995,140.3995660799992,53374.39086600001 2025-03-24,15:22:28.000,83,11083506,12685,0,1742829747,12960.229599089995,140.39251694999984,53374.43977584001 2025-03-24,15:22:29.000,83,11083568,12525,0,1742829748,12960.26328064,140.4630082500007,53374.37689176 2025-03-24,15:22:30.000,83,11083591,12885,0,1742829749,12960.28348957,140.42071347000456,53374.446762960004 2025-03-24,15:22:31.000,83,11083618,12765,0,1742829750,12960.3036985,140.45595912000135,53374.43278872 2025-03-24,15:22:32.000,83,11083581,12805,0,1742829751,12960.290225879995,140.47005738000007,53374.47471144 2025-03-24,15:22:33.000,83,11083574,12925,0,1742829752,12960.31717111999,140.4630082500007,53374.45375008 2025-03-24,15:22:34.000,83,11083523,12845,0,1742829753,12960.27675325999,140.41366433999792,53374.46073720001 2025-03-24,15:22:35.000,83,11083607,12485,0,1742829754,12960.24307171,140.47710650999943,53374.50964704001 2025-03-24,15:22:36.000,83,11083641,12805,0,1742829755,12960.22286278,140.4630082500007,53374.48868568001 2025-03-24,15:22:37.000,83,11083600,12725,0,1742829756,12960.22286278,140.47710650999943,53374.50265992 2025-03-24,15:22:38.000,83,11083574,12685,0,1742829757,12960.21612646999,140.47005738000007,53374.48868568001 2025-03-24,15:22:39.000,83,11083544,12645,0,1742829758,12960.209390159995,140.4630082500007,53374.50964704001 2025-03-24,15:22:40.000,83,11083630,12765,0,1742829759,12960.21612646999,140.50530303000414,53374.50964704001 2025-03-24,15:22:41.000,83,11083571,12805,0,1742829760,12960.16223599,140.49120476999815,53374.52362128 2025-03-24,15:22:42.000,83,11083589,13085,0,1742829761,12960.17570860999,140.47710650999943,53374.5306084 2025-03-24,15:22:43.000,83,11083576,12765,0,1742829762,12960.13529074999,140.44186086000263,53374.516634160005 2025-03-24,15:22:44.000,83,11083537,12565,0,1742829763,12960.148763369994,140.45595912000135,53374.6004796 2025-03-24,15:22:45.000,83,11083564,12885,0,1742829764,12960.088136579994,140.4630082500007,53374.60746672001 2025-03-24,15:22:46.000,83,11083615,12965,0,1742829765,12959.993828239989,140.448909990002,53374.62842808001 2025-03-24,15:22:47.000,83,11083583,12685,0,1742829766,12959.946674069994,140.41366433999792,53374.58650536001 2025-03-24,15:22:48.000,83,11083601,13085,0,1742829767,12959.852365729988,140.35727130000305,53374.62144096 2025-03-24,15:22:49.000,83,11083555,12845,0,1742829768,12959.771530010003,140.29382913000154,53374.65637656001 2025-03-24,15:22:50.000,83,11083559,12965,0,1742829769,12959.630067500002,140.23038696000003,53374.62144096 2025-03-24,15:22:51.000,83,11083610,12885,0,1742829770,12959.555968089997,140.21628870000131,53374.64240232 2025-03-24,15:22:52.000,83,11083594,12805,0,1742829771,12959.488604990001,140.17399391999788,53374.635415200006 2025-03-24,15:22:53.000,83,11083588,12805,0,1742829772,12959.360615099991,140.1387482700011,53374.58650536001 2025-03-24,15:22:54.000,83,11083554,13245,0,1742829773,12959.28651569,140.11055175000365,53374.57253112 2025-03-24,15:22:55.000,83,11083614,12565,0,1742829774,12959.17873472999,140.0541587100015,53374.55156976 2025-03-24,15:22:56.000,83,11083581,12645,0,1742829775,12959.11810793999,140.0048147999987,53374.57253112 2025-03-24,15:22:57.000,83,11083581,13045,0,1742829776,12959.03727221999,140.0048147999987,53374.53759552001 2025-03-24,15:22:58.000,83,11083565,12645,0,1742829777,12958.99685435999,139.99776566999935,53374.53759552001 2025-03-24,15:22:59.000,83,11083560,12725,0,1742829778,12958.90254602,140.0048147999987,53374.57951824001 2025-03-24,15:23:00.000,83,11083574,12605,0,1742829779,12958.808237679994,139.96252002000256,53374.516634160005 2025-03-24,15:23:01.000,83,11083576,12685,0,1742829780,12958.713929339989,139.93432349999784,53374.50265992 2025-03-24,15:23:02.000,83,11083580,12725,0,1742829781,12958.673511479989,139.92022523999913,53374.50265992 2025-03-24,15:23:03.000,83,11083579,12845,0,1742829782,12958.626357309993,139.89907785000105,53374.50265992 2025-03-24,15:23:04.000,83,11083527,12765,0,1742829783,12958.518576349998,139.8920287200017,53374.467724320006 2025-03-24,15:23:05.000,83,11083553,12565,0,1742829784,12958.451213250002,139.92022523999913,53374.446762960004 2025-03-24,15:23:06.000,83,11083561,12725,0,1742829785,12958.356904909997,139.92022523999913,53374.446762960004 2025-03-24,15:23:07.000,83,11083598,12645,0,1742829786,12958.262596569992,139.87793046000297,53374.467724320006 2025-03-24,15:23:08.000,83,11083544,13005,0,1742829787,12958.114397749996,139.8567830700049,53374.4956728 2025-03-24,15:23:09.000,83,11083519,12685,0,1742829788,12957.89883582999,139.83563567999954,53374.4258016 2025-03-24,15:23:10.000,83,11083524,12565,0,1742829789,12957.811263799995,139.82153742000082,53374.45375008 2025-03-24,15:23:11.000,83,11083576,13085,0,1742829790,12957.690010219994,139.8426848099989,53374.41182736001 2025-03-24,15:23:12.000,83,11083538,12685,0,1742829791,12957.582229259999,139.83563567999954,53374.38387888 2025-03-24,15:23:13.000,83,11083570,12645,0,1742829792,12957.460975679998,139.82153742000082,53374.36291752 2025-03-24,15:23:14.000,83,11083617,12885,0,1742829793,12957.319513169998,139.81448829000146,53374.36291752 2025-03-24,15:23:15.000,83,11083519,13165,0,1742829794,12957.198259589997,139.80039003000275,53374.32099480001 2025-03-24,15:23:16.000,83,11083502,12765,0,1742829795,12957.050060770001,139.7933409000034,53374.27208496001 2025-03-24,15:23:17.000,83,11083571,12805,0,1742829796,12956.942279809991,139.7933409000034,53374.26509784 2025-03-24,15:23:18.000,83,11083555,13365,0,1742829797,12956.80081729999,139.75104611999996,53374.29304632001 2025-03-24,15:23:19.000,83,11083569,12765,0,1742829798,12956.672827409995,139.71580047000316,53374.25112360001 2025-03-24,15:23:20.000,83,11083542,12805,0,1742829799,12956.571782759995,139.6946530799978,53374.216188 2025-03-24,15:23:21.000,83,11083533,13085,0,1742829800,12956.45726548999,139.65235830000165,53374.19522664 2025-03-24,15:23:22.000,83,11083529,12685,0,1742829801,12956.389902389994,139.68760394999845,53374.17426528001 2025-03-24,15:23:23.000,83,11083528,12685,0,1742829802,12956.295594049989,139.67350568999973,53374.1463168 2025-03-24,15:23:24.000,83,11083589,12605,0,1742829803,12956.234967259988,139.71580047000316,53374.10439408001 2025-03-24,15:23:25.000,83,11083559,12925,0,1742829804,12956.127186299993,139.67350568999973,53374.132342560006 2025-03-24,15:23:26.000,83,11083549,12685,0,1742829805,12956.080032129998,139.73694786000124,53374.08343272001 2025-03-24,15:23:27.000,83,11083579,12605,0,1742829806,12955.965514859992,139.76514437999867,53374.13932968 2025-03-24,15:23:28.000,83,11083593,12565,0,1742829807,12955.884679139992,139.77219350999803,53374.07644560001 2025-03-24,15:23:29.000,83,11083557,12685,0,1742829808,12955.776898179996,139.7933409000034,53374.062471360005 2025-03-24,15:23:30.000,83,11083568,12725,0,1742829809,12955.696062459996,139.78629177000403,53374.00657440001 2025-03-24,15:23:31.000,83,11083560,12645,0,1742829810,12955.62196304999,139.8708813300036,53373.99958728 2025-03-24,15:23:32.000,83,11083569,12805,0,1742829811,12955.595017809996,139.93432349999784,53374.04151 2025-03-24,15:23:33.000,83,11083568,13325,0,1742829812,12955.46702792,139.99776566999935,53373.99958728 2025-03-24,15:23:34.000,83,11083553,12725,0,1742829813,12955.44008267999,140.08235522999894,53373.95766456001 2025-03-24,15:23:35.000,83,11083551,12605,0,1742829814,12955.352510649995,140.21628870000131,53374.02054864 2025-03-24,15:23:36.000,83,11083546,12685,0,1742829815,12955.32556541,140.2374360899994,53373.95766456001 2025-03-24,15:23:37.000,83,11083566,12885,0,1742829816,12955.29862016999,140.27973087000282,53373.92272896 2025-03-24,15:23:38.000,83,11083541,12685,0,1742829817,12955.23799337999,140.28678000000218,53373.95766456001 2025-03-24,15:23:39.000,83,11083608,12765,0,1742829818,12955.17736658999,140.31497651999962,53373.9017676 2025-03-24,15:23:40.000,83,11083565,12765,0,1742829819,12955.123476109999,140.35727130000305,53373.92272896 2025-03-24,15:23:41.000,83,11083524,12965,0,1742829820,12955.083058249998,140.38546782000049,53373.894780480005 2025-03-24,15:23:42.000,83,11083523,12565,0,1742829821,12955.049376699993,140.41366433999792,53373.88779336001 2025-03-24,15:23:43.000,83,11083486,12805,0,1742829822,12955.002222529998,140.43481173000328,53373.9017676 2025-03-24,15:23:44.000,83,11083510,12725,0,1742829823,12954.955068359988,140.45595912000135,53373.88080624 2025-03-24,15:23:45.000,83,11083595,12685,0,1742829824,12954.948332049993,140.4841556399988,53373.88779336001 2025-03-24,15:23:46.000,83,11083517,12605,0,1742829825,12954.955068359988,140.47005738000007,53373.85285776 2025-03-24,15:23:47.000,83,11083596,12645,0,1742829826,12954.901177879998,140.55464693999966,53373.80394792 2025-03-24,15:23:48.000,83,11083570,13005,0,1742829827,12954.887705259993,140.57579432999773,53373.81093504 2025-03-24,15:23:49.000,83,11083578,13045,0,1742829828,12954.840551089997,140.6744821500033,53373.796960800006 2025-03-24,15:23:50.000,83,11083575,12605,0,1742829829,12954.827078469993,140.68858041000203,53373.78997368001 2025-03-24,15:23:51.000,83,11083561,12605,0,1742829830,12954.726033819992,140.71677692999947,53373.74106384001 2025-03-24,15:23:52.000,83,11083526,12805,0,1742829831,12954.719297509997,140.7590717100029,53373.74805096001 2025-03-24,15:23:53.000,83,11083522,12765,0,1742829832,12954.665407029992,140.78726823000034,53373.72010248001 2025-03-24,15:23:54.000,83,11083568,12805,0,1742829833,12954.624989169992,140.78021910000098,53373.68516688 2025-03-24,15:23:55.000,83,11083595,12645,0,1742829834,12954.591307620001,140.8225138800044,53373.678179760005 2025-03-24,15:23:56.000,83,11083570,12765,0,1742829835,12954.604780239992,140.82956301000377,53373.70612824 2025-03-24,15:23:57.000,83,11083519,13445,0,1742829836,12954.577834999996,140.84366127000249,53373.64324416 2025-03-24,15:23:58.000,83,11083543,12605,0,1742829837,12954.598043929996,140.86480866000056,53373.65023128001 2025-03-24,15:23:59.000,83,11083559,12765,0,1742829838,12954.631725480001,140.88595604999864,53373.68516688 2025-03-24,15:24:00.000,83,11083544,12805,0,1742829839,12954.611516550001,140.84366127000249,53373.65023128001 2025-03-24,15:24:01.000,83,11083543,13005,0,1742829840,12954.611516550001,140.81546474999777,53373.63625704 2025-03-24,15:24:02.000,83,11083582,12605,0,1742829841,12954.631725480001,140.78021910000098,53373.5873472 2025-03-24,15:24:03.000,83,11083541,12805,0,1742829842,12954.651934410002,140.76612084000226,53373.53843736 2025-03-24,15:24:04.000,83,11083539,12645,0,1742829843,12954.638461789997,140.68858041000203,53373.53145024001 2025-03-24,15:24:05.000,83,11083560,12725,0,1742829844,12954.618252859997,140.6956295400014,53373.53145024001 2025-03-24,15:24:06.000,83,11083549,13125,0,1742829845,12954.651934410002,140.66743302000395,53373.510488880005 2025-03-24,15:24:07.000,83,11083552,12645,0,1742829846,12954.678879649997,140.6462856299986,53373.48254040001 2025-03-24,15:24:08.000,83,11083557,12805,0,1742829847,12954.645198099992,140.63923649999924,53373.41965632 2025-03-24,15:24:09.000,83,11083523,12925,0,1742829848,12954.678879649997,140.6744821500033,53373.43363056001 2025-03-24,15:24:10.000,83,11083586,12845,0,1742829849,12954.692352270002,140.66743302000395,53373.41965632 2025-03-24,15:24:11.000,83,11083553,13205,0,1742829850,12954.692352270002,140.6462856299986,53373.45459192001 2025-03-24,15:24:12.000,83,11083542,12845,0,1742829851,12954.732770130002,140.60399085000245,53373.41965632 2025-03-24,15:24:13.000,83,11083532,13005,0,1742829852,12954.773187990002,140.6744821500033,53373.39869496 2025-03-24,15:24:14.000,83,11083569,12525,0,1742829853,12954.786660609992,140.7308751899982,53373.37074648 2025-03-24,15:24:15.000,83,11083523,12925,0,1742829854,12954.833814780002,140.8084156199984,53373.34978512 2025-03-24,15:24:16.000,83,11083585,13045,0,1742829855,12954.813605850002,140.84366127000249,53373.38472072001 2025-03-24,15:24:17.000,83,11083558,12765,0,1742829856,12954.847287399993,140.90005431000463,53373.342798000005 2025-03-24,15:24:18.000,83,11083585,13005,0,1742829857,12954.867496329993,140.9423490900008,53373.32183664 2025-03-24,15:24:19.000,83,11083522,12925,0,1742829858,12954.880968949998,140.96349647999887,53373.36375936001 2025-03-24,15:24:20.000,83,11083539,12885,0,1742829859,12954.860760019998,141.02693865000037,53373.342798000005 2025-03-24,15:24:21.000,83,11083575,12845,0,1742829860,12954.867496329993,141.0410369099991,53373.33581088001 2025-03-24,15:24:22.000,83,11083532,13245,0,1742829861,12954.894441570003,141.09038082000188,53373.272926800004 2025-03-24,15:24:23.000,83,11083511,12805,0,1742829862,12954.934859429988,141.11152820999996,53373.19606848001 2025-03-24,15:24:24.000,83,11083541,12845,0,1742829863,12955.035904079989,141.1890686400002,53373.272926800004 2025-03-24,15:24:25.000,83,11083526,12765,0,1742829864,12955.076321939989,141.25955994000105,53373.15414576 2025-03-24,15:24:26.000,83,11083576,12965,0,1742829865,12955.17736658999,141.2877564599985,53373.23799120001 2025-03-24,15:24:27.000,83,11083584,12925,0,1742829866,12955.30535648,141.35119863,53373.23100408 2025-03-24,15:24:28.000,83,11083595,12805,0,1742829867,12955.413137439995,141.42168993000087,53373.26593968001 2025-03-24,15:24:29.000,83,11083578,12845,0,1742829868,12955.52765471,141.47808297000302,53373.26593968001 2025-03-24,15:24:30.000,83,11083609,13005,0,1742829869,12955.58154518999,141.5626725300026,53373.293888160006 2025-03-24,15:24:31.000,83,11083514,12925,0,1742829870,12955.66911722,141.5979181799994,53373.272926800004 2025-03-24,15:24:32.000,83,11083504,12805,0,1742829871,12955.763425559991,141.65431122000155,53373.27991392 2025-03-24,15:24:33.000,83,11083588,12845,0,1742829872,12955.810579730001,141.71775339000305,53373.31484952001 2025-03-24,15:24:34.000,83,11083510,12685,0,1742829873,12955.945305929992,141.7459499100005,53373.32183664 2025-03-24,15:24:35.000,83,11083576,13045,0,1742829874,12956.046350579993,141.73185165000177,53373.34978512 2025-03-24,15:24:36.000,83,11083549,12725,0,1742829875,12956.120449989998,141.78824469000392,53373.37074648 2025-03-24,15:24:37.000,83,11083561,12605,0,1742829876,12956.228230949993,141.83758859999944,53373.40568208001 2025-03-24,15:24:38.000,83,11083571,12765,0,1742829877,12956.329275599994,141.809392080002,53373.47555328 2025-03-24,15:24:39.000,83,11083560,12685,0,1742829878,12956.342748219999,141.8446377299988,53373.48254040001 2025-03-24,15:24:40.000,83,11083582,12845,0,1742829879,12956.443792869999,141.8728342500035,53373.54542448 2025-03-24,15:24:41.000,83,11083545,12965,0,1742829880,12956.47747441999,141.88693251000223,53373.55241160001 2025-03-24,15:24:42.000,83,11083589,13005,0,1742829881,12956.51789227999,141.9080799000003,53373.56638584 2025-03-24,15:24:43.000,83,11083589,12845,0,1742829882,12956.58525538,142.02791511000396,53373.67119264001 2025-03-24,15:24:44.000,83,11083530,12565,0,1742829883,12956.571782759995,142.07725901999947,53373.65023128001 2025-03-24,15:24:45.000,83,11083536,12965,0,1742829884,12956.672827409995,142.07020989000011,53373.70612824 2025-03-24,15:24:46.000,83,11083560,12965,0,1742829885,12956.67956371999,142.11250467000355,53373.75503808 2025-03-24,15:24:47.000,83,11083594,13205,0,1742829886,12956.70650896,142.06316076000076,53373.73407672 2025-03-24,15:24:48.000,83,11083582,12725,0,1742829887,12956.72671789,142.07020989000011,53373.68516688 2025-03-24,15:24:49.000,83,11083529,13125,0,1742829888,12956.78734468,142.14070119000098,53373.81093504 2025-03-24,15:24:50.000,83,11083570,12965,0,1742829889,12956.84123515999,142.17594683999778,53373.845870640005 2025-03-24,15:24:51.000,83,11083603,12925,0,1742829890,12956.935543499996,142.19709423000313,53373.87381912 2025-03-24,15:24:52.000,83,11083560,12805,0,1742829891,12956.915334569996,142.19004510000377,53373.894780480005 2025-03-24,15:24:53.000,83,11083560,12765,0,1742829892,12956.969225050001,142.19709423000313,53373.99958728 2025-03-24,15:24:54.000,83,11083531,12685,0,1742829893,12957.023115529992,142.22529075000057,53374.05548424001 2025-03-24,15:24:55.000,83,11083554,12965,0,1742829894,12957.117423869997,142.21119249000185,53374.08343272001 2025-03-24,15:24:56.000,83,11083538,13005,0,1742829895,12957.063533389992,142.24643813999865,53374.10439408001 2025-03-24,15:24:57.000,83,11083590,12885,0,1742829896,12957.130896490002,142.1547994499997,53374.11836832 2025-03-24,15:24:58.000,83,11083605,12965,0,1742829897,12957.151105420002,142.13365206000162,53374.08343272001 2025-03-24,15:24:59.000,83,11083554,12605,0,1742829898,12957.178050659997,142.1829959700044,53374.16727816 2025-03-24,15:25:00.000,83,11083573,12885,0,1742829899,12957.204995899992,142.2182416200012,53374.17426528001 2025-03-24,15:25:01.000,83,11083562,12845,0,1742829900,12957.238677449997,142.253487269998,53374.20221376001 2025-03-24,15:25:02.000,83,11083603,12685,0,1742829901,12957.279095309998,142.29578205000143,53374.20221376001 2025-03-24,15:25:03.000,83,11083571,12805,0,1742829902,12957.319513169998,142.27463466000336,53374.20920088 2025-03-24,15:25:04.000,83,11083588,13125,0,1742829903,12957.380139959998,142.30988031000015,53374.18823952 2025-03-24,15:25:05.000,83,11083554,12645,0,1742829904,12957.386876269993,142.37332248000166,53374.20221376001 2025-03-24,15:25:06.000,83,11083574,12805,0,1742829905,12957.427294129993,142.41561725999782,53374.24413648001 2025-03-24,15:25:07.000,83,11083581,12765,0,1742829906,12957.514866159989,142.49315768999804,53374.26509784 2025-03-24,15:25:08.000,83,11083555,12925,0,1742829907,12957.555284019989,142.59889464000298,53374.279072080004 2025-03-24,15:25:09.000,83,11083564,12805,0,1742829908,12957.629383429994,142.6623368100045,53374.29304632001 2025-03-24,15:25:10.000,83,11083588,12605,0,1742829909,12957.61591080999,142.80331940999895,53374.300033440006 2025-03-24,15:25:11.000,83,11083569,12885,0,1742829910,12957.642856049999,142.87381070999982,53374.300033440006 2025-03-24,15:25:12.000,83,11083611,12885,0,1742829911,12957.76410963,142.94430201000068,53374.36291752 2025-03-24,15:25:13.000,83,11083607,12685,0,1742829912,12957.77758224999,142.99364592000347,53374.36291752 2025-03-24,15:25:14.000,83,11083550,12805,0,1742829913,12957.831472729995,142.9865967900041,53374.41881448001 2025-03-24,15:25:15.000,83,11083603,12645,0,1742829914,12957.871890589995,142.93020375000197,53374.40484024 2025-03-24,15:25:16.000,83,11083603,12605,0,1742829915,12957.932517379995,142.94430201000068,53374.4258016 2025-03-24,15:25:17.000,83,11083534,12805,0,1742829916,12958.00661679,142.93725288000132,53374.467724320006 2025-03-24,15:25:18.000,83,11083579,12965,0,1742829917,12958.06724358,142.9865967900041,53374.48868568001 2025-03-24,15:25:19.000,83,11083592,12685,0,1742829918,12958.121134059991,142.97954766000476,53374.48169856 2025-03-24,15:25:20.000,83,11083594,12925,0,1742829919,12958.215442399996,143.00069505000283,53374.50265992 2025-03-24,15:25:21.000,83,11083614,12765,0,1742829920,12958.303014429992,143.0218424400009,53374.4956728 2025-03-24,15:25:22.000,83,11083608,12885,0,1742829921,12958.303014429992,143.0218424400009,53374.52362128 2025-03-24,15:25:23.000,83,11083604,12765,0,1742829922,12958.336695979997,143.05003895999835,53374.57253112 2025-03-24,15:25:24.000,83,11083548,12765,0,1742829923,12958.356904909997,143.05003895999835,53374.60746672001 2025-03-24,15:25:25.000,83,11083591,12845,0,1742829924,12958.397322769997,143.0570880899977,53374.62144096 2025-03-24,15:25:26.000,83,11083562,12685,0,1742829925,12958.444476939992,143.05003895999835,53374.69131216 2025-03-24,15:25:27.000,83,11083572,13125,0,1742829926,12958.478158489997,143.042989829999,53374.684325040005 2025-03-24,15:25:28.000,83,11083587,12845,0,1742829927,12958.532048970003,143.02889157000027,53374.72624776001 2025-03-24,15:25:29.000,83,11083559,13005,0,1742829928,12958.565730519993,143.02889157000027,53374.740222 2025-03-24,15:25:30.000,83,11083603,12805,0,1742829929,12958.626357309993,143.0570880899977,53374.803106080006 2025-03-24,15:25:31.000,83,11083595,12765,0,1742829930,12958.666775169993,143.03594069999963,53374.84502880001 2025-03-24,15:25:32.000,83,11083551,13005,0,1742829931,12958.680247789998,143.042989829999,53374.88695152 2025-03-24,15:25:33.000,83,11083606,12845,0,1742829932,12958.693720409989,143.01479331000155,53374.88695152 2025-03-24,15:25:34.000,83,11083550,12765,0,1742829933,12958.788028749994,142.93725288000132,53375.00573256 2025-03-24,15:25:35.000,83,11083556,13005,0,1742829934,12958.781292439999,142.84561419000238,53374.97778408 2025-03-24,15:25:36.000,83,11083594,12805,0,1742829935,12958.828446609994,142.80331940999895,53375.03368104 2025-03-24,15:25:37.000,83,11083580,13005,0,1742829936,12958.862128159999,142.73987724000472,53375.04066816001 2025-03-24,15:25:38.000,83,11083563,12885,0,1742829937,12958.882337089999,142.70463159000064,53375.09656512 2025-03-24,15:25:39.000,83,11083580,12925,0,1742829938,12958.929491259994,142.68348420000257,53375.1245136 2025-03-24,15:25:40.000,83,11083547,12605,0,1742829939,12958.97664542999,142.6764350700032,53375.13150072001 2025-03-24,15:25:41.000,83,11083609,13045,0,1742829940,12959.091162699995,142.62004203000106,53375.20835904001 2025-03-24,15:25:42.000,83,11083583,12805,0,1742829941,12959.13831686999,142.59184551000362,53375.1943848 2025-03-24,15:25:43.000,83,11083589,12645,0,1742829942,12959.23936151999,142.53545247000147,53375.264256 2025-03-24,15:25:44.000,83,11083565,12845,0,1742829943,12959.21915258999,142.50020682000468,53375.236307520005 2025-03-24,15:25:45.000,83,11083607,13005,0,1742829944,12959.28651569,142.49315768999804,53375.31316584 2025-03-24,15:25:46.000,83,11083557,12805,0,1742829945,12959.320197239991,142.47201029999997,53375.37604992001 2025-03-24,15:25:47.000,83,11083590,13045,0,1742829946,12959.32693355,142.42266639000445,53375.39701128001 2025-03-24,15:25:48.000,83,11083568,12605,0,1742829947,12959.347142480001,142.4297155200038,53375.41098552 2025-03-24,15:25:49.000,83,11083577,12805,0,1742829948,12959.360615099991,142.39446986999974,53375.36207568 2025-03-24,15:25:50.000,83,11083590,12805,0,1742829949,12959.407769270001,142.32397856999887,53375.403998400005 2025-03-24,15:25:51.000,83,11083591,13205,0,1742829950,12959.380824029991,142.267585530004,53375.403998400005 2025-03-24,15:25:52.000,83,11083574,12965,0,1742829951,12959.414505579996,142.17594683999778,53375.41098552 2025-03-24,15:25:53.000,83,11083560,13005,0,1742829952,12959.481868679992,142.12660293000226,53375.42495976001 2025-03-24,15:25:54.000,83,11083585,12765,0,1742829953,12959.468396060001,142.12660293000226,53375.48085672 2025-03-24,15:25:55.000,83,11083530,12965,0,1742829954,12959.481868679992,142.1195538000029,53375.473869600006 2025-03-24,15:25:56.000,83,11083558,12845,0,1742829955,12959.562704399992,142.07725901999947,53375.473869600006 2025-03-24,15:25:57.000,83,11083584,12605,0,1742829956,12959.603122259992,142.07020989000011,53375.51579232001 2025-03-24,15:25:58.000,83,11083577,13085,0,1742829957,12959.609858570002,142.03496424000332,53375.5088052 2025-03-24,15:25:59.000,83,11083571,12645,0,1742829958,12959.616594879997,142.01381684999797,53375.49483096001 2025-03-24,15:26:00.000,83,11083565,12885,0,1742829959,12959.609858570002,141.95037468000373,53375.522779440005 2025-03-24,15:26:01.000,83,11083561,12525,0,1742829960,12959.562704399992,141.95037468000373,53375.522779440005 2025-03-24,15:26:02.000,83,11083572,12765,0,1742829961,12959.535759159997,141.8587359900048,53375.5088052 2025-03-24,15:26:03.000,83,11083552,13005,0,1742829962,12959.603122259992,141.8587359900048,53375.52976656 2025-03-24,15:26:04.000,83,11083573,13005,0,1742829963,12959.562704399992,141.89398164000158,53375.49483096001 2025-03-24,15:26:05.000,83,11083591,12765,0,1742829964,12959.596385949997,141.94332555000437,53375.55771504 2025-03-24,15:26:06.000,83,11083545,13005,0,1742829965,12959.596385949997,141.92922728999838,53375.53675368 2025-03-24,15:26:07.000,83,11083558,12805,0,1742829966,12959.589649640002,141.9574238100031,53375.48784384 2025-03-24,15:26:08.000,83,11083542,12845,0,1742829967,12959.569440710002,141.93627641999774,53375.50181808 2025-03-24,15:26:09.000,83,11083539,12925,0,1742829968,12959.542495469992,141.9715220700018,53375.46688248001 2025-03-24,15:26:10.000,83,11083574,12885,0,1742829969,12959.495341299997,142.01381684999797,53375.45989536 2025-03-24,15:26:11.000,83,11083577,12645,0,1742829970,12959.468396060001,142.02791511000396,53375.48784384 2025-03-24,15:26:12.000,83,11083563,13125,0,1742829971,12959.508813920002,142.04906250000204,53375.46688248001 2025-03-24,15:26:13.000,83,11083545,12965,0,1742829972,12959.488604990001,142.06316076000076,53375.49483096001 2025-03-24,15:26:14.000,83,11083590,12925,0,1742829973,12959.508813920002,142.0913572799982,53375.50181808 2025-03-24,15:26:15.000,83,11083570,12765,0,1742829974,12959.515550229997,142.17594683999778,53375.473869600006 2025-03-24,15:26:16.000,83,11083568,13085,0,1742829975,12959.549231780002,142.28168379000272,53375.42495976001 2025-03-24,15:26:17.000,83,11083535,12685,0,1742829976,12959.623331189992,142.30988031000015,53375.41797264001 2025-03-24,15:26:18.000,83,11083512,12885,0,1742829977,12959.623331189992,142.39446986999974,53375.42495976001 2025-03-24,15:26:19.000,83,11083591,12685,0,1742829978,12959.657012739997,142.4297155200038,53375.3690628 2025-03-24,15:26:20.000,83,11083550,12725,0,1742829979,12959.690694290002,142.47905942999932,53375.43194688 2025-03-24,15:26:21.000,83,11083588,12885,0,1742829980,12959.704166909993,142.5777472500049,53375.3690628 2025-03-24,15:26:22.000,83,11083557,12765,0,1742829981,12959.697430599997,142.64118941999914,53375.37604992001 2025-03-24,15:26:23.000,83,11083584,12885,0,1742829982,12959.731112150002,142.68348420000257,53375.39701128001 2025-03-24,15:26:24.000,83,11083568,12885,0,1742829983,12959.758057389998,142.75397550000343,53375.34810144001 2025-03-24,15:26:25.000,83,11083528,13045,0,1742829984,12959.731112150002,142.78922115000023,53375.41098552 2025-03-24,15:26:26.000,83,11083534,13045,0,1742829985,12959.758057389998,142.86676158000046,53375.403998400005 2025-03-24,15:26:27.000,83,11083540,12885,0,1742829986,12959.758057389998,142.8597124500011,53375.3690628 2025-03-24,15:26:28.000,83,11083550,13045,0,1742829987,12959.731112150002,142.93020375000197,53375.45989536 2025-03-24,15:26:29.000,83,11083539,12805,0,1742829988,12959.724375839993,143.00069505000283,53375.41797264001 2025-03-24,15:26:30.000,83,11083537,13005,0,1742829989,12959.670485360002,143.07823548000306,53375.39701128001 2025-03-24,15:26:31.000,83,11083569,12965,0,1742829990,12959.690694290002,143.14167765000457,53375.37604992001 2025-03-24,15:26:32.000,83,11083554,12925,0,1742829991,12959.643540119992,143.2192180800048,53375.32714008001 2025-03-24,15:26:33.000,83,11083563,12965,0,1742829992,12959.623331189992,143.2685619900003,53375.3690628 2025-03-24,15:26:34.000,83,11083564,12965,0,1742829993,12959.643540119992,143.34610242000053,53375.32714008001 2025-03-24,15:26:35.000,83,11083568,12765,0,1742829994,12959.657012739997,143.38839720000396,53375.34810144001 2025-03-24,15:26:36.000,83,11083565,12845,0,1742829995,12959.717639529998,143.43774110999948,53375.31316584 2025-03-24,15:26:37.000,83,11083560,12965,0,1742829996,12959.717639529998,143.45888850000483,53375.32015296 2025-03-24,15:26:38.000,83,11083566,12965,0,1742829997,12959.791738939988,143.52937979999842,53375.306178720006 2025-03-24,15:26:39.000,83,11083592,12565,0,1742829998,12959.805211559993,143.5152815399997,53375.25028176001 2025-03-24,15:26:40.000,83,11083526,12885,0,1742829999,12959.825420489993,143.55757632000314,53375.27124312 2025-03-24,15:26:41.000,83,11083563,12845,0,1742830000,12959.899519899998,143.5646254500025,53375.32714008001 2025-03-24,15:26:42.000,83,11083541,12925,0,1742830001,12959.912992519989,143.58577284000057,53375.306178720006 2025-03-24,15:26:43.000,83,11083569,13125,0,1742830002,12959.946674069994,143.59282196999993,53375.32015296 2025-03-24,15:26:44.000,83,11083556,12845,0,1742830003,12959.960146689999,143.628067620004,53375.34111432 2025-03-24,15:26:45.000,83,11083560,12765,0,1742830004,12959.987091929994,143.67036240000016,53375.3690628 2025-03-24,15:26:46.000,83,11083570,13045,0,1742830005,12959.933201449989,143.75495195999974,53375.34111432 2025-03-24,15:26:47.000,83,11083597,12845,0,1742830006,12959.933201449989,143.76905021999846,53375.3690628 2025-03-24,15:26:48.000,83,11083551,12925,0,1742830007,12959.953410379989,143.74790283000038,53375.306178720006 2025-03-24,15:26:49.000,83,11083563,12485,0,1742830008,12959.899519899998,143.7126571800036,53375.31316584 2025-03-24,15:26:50.000,83,11083553,12645,0,1742830009,12959.892783589989,143.69150978999824,53375.34810144001 2025-03-24,15:26:51.000,83,11083546,12645,0,1742830010,12959.859102039998,143.69855892000487,53375.31316584 2025-03-24,15:26:52.000,83,11083595,12805,0,1742830011,12959.872574659988,143.67741152999952,53375.34810144001 2025-03-24,15:26:53.000,83,11083593,13125,0,1742830012,12959.919728829998,143.69855892000487,53375.29919160001 2025-03-24,15:26:54.000,83,11083548,12885,0,1742830013,12959.966882999994,143.69150978999824,53375.31316584 2025-03-24,15:26:55.000,83,11083549,12725,0,1742830014,12960.014037169989,143.67741152999952,53375.306178720006 2025-03-24,15:26:56.000,83,11083544,12845,0,1742830015,12960.061191339999,143.6633132700008,53375.31316584 2025-03-24,15:26:57.000,83,11083564,12685,0,1742830016,12960.067927649994,143.69150978999824,53375.29919160001 2025-03-24,15:26:58.000,83,11083516,12725,0,1742830017,12960.09487288999,143.63511675000336,53375.24329464 2025-03-24,15:26:59.000,83,11083503,12885,0,1742830018,12960.101609199999,143.62101849000464,53375.20137192 2025-03-24,15:27:00.000,83,11083565,12605,0,1742830019,12960.108345509994,143.64216588000272,53375.24329464 2025-03-24,15:27:01.000,83,11083601,12765,0,1742830020,12960.09487288999,143.64216588000272,53375.17342344 2025-03-24,15:27:02.000,83,11083564,12645,0,1742830021,12960.13529074999,143.64216588000272,53375.21534616 2025-03-24,15:27:03.000,83,11083560,12805,0,1742830022,12960.12181813,143.5646254500025,53375.21534616 2025-03-24,15:27:04.000,83,11083552,12885,0,1742830023,12960.081400269999,143.5646254500025,53375.187397680005 2025-03-24,15:27:05.000,83,11083588,12805,0,1742830024,12960.027509789994,143.5787237100012,53375.18041056001 2025-03-24,15:27:06.000,83,11083593,12685,0,1742830025,12959.973619309989,143.60692022999865,53375.18041056001 2025-03-24,15:27:07.000,83,11083590,12845,0,1742830026,12959.886047279993,143.62101849000464,53375.187397680005 2025-03-24,15:27:08.000,83,11083542,12725,0,1742830027,12959.785002629993,143.5646254500025,53375.17342344 2025-03-24,15:27:09.000,83,11083496,12805,0,1742830028,12959.717639529998,143.52937979999842,53375.17342344 2025-03-24,15:27:10.000,83,11083547,12965,0,1742830029,12959.623331189992,143.4800358900029,53375.13150072001 2025-03-24,15:27:11.000,83,11083547,12965,0,1742830030,12959.529022850002,143.4165937200014,53375.16643632 2025-03-24,15:27:12.000,83,11083550,12965,0,1742830031,12959.515550229997,143.3672498099986,53375.17342344 2025-03-24,15:27:13.000,83,11083547,13205,0,1742830032,12959.488604990001,143.31085677000374,53375.1245136 2025-03-24,15:27:14.000,83,11083608,12685,0,1742830033,12959.502077609992,143.2333163400035,53375.13150072001 2025-03-24,15:27:15.000,83,11083572,12605,0,1742830034,12959.508813920002,143.14167765000457,53375.138487840006 2025-03-24,15:27:16.000,83,11083583,12605,0,1742830035,12959.488604990001,143.14872678000393,53375.068616640005 2025-03-24,15:27:17.000,83,11083586,12805,0,1742830036,12959.502077609992,143.09938287000114,53375.04066816001 2025-03-24,15:27:18.000,83,11083545,12645,0,1742830037,12959.529022850002,143.01479331000155,53375.04765528 2025-03-24,15:27:19.000,83,11083512,12805,0,1742830038,12959.515550229997,142.95135114000004,53375.04765528 2025-03-24,15:27:20.000,83,11083537,12885,0,1742830039,12959.562704399992,142.88085983999918,53375.07560376 2025-03-24,15:27:21.000,83,11083598,12645,0,1742830040,12959.576177019997,142.78217202000087,53374.9847712 2025-03-24,15:27:22.000,83,11083600,12765,0,1742830041,12959.582913329992,142.73282810999808,53374.9847712 2025-03-24,15:27:23.000,83,11083594,12685,0,1742830042,12959.582913329992,142.70463159000064,53374.99874544 2025-03-24,15:27:24.000,83,11083545,12765,0,1742830043,12959.535759159997,142.6764350700032,53375.019706800005 2025-03-24,15:27:25.000,83,11083595,12685,0,1742830044,12959.529022850002,142.6764350700032,53374.97778408 2025-03-24,15:27:26.000,83,11083550,12765,0,1742830045,12959.468396060001,142.60594377000234,53375.02669392 2025-03-24,15:27:27.000,83,11083612,12845,0,1742830046,12959.387560340001,142.4649611700006,53374.96380984001 2025-03-24,15:27:28.000,83,11083581,12805,0,1742830047,12959.367351410001,142.4297155200038,53374.91490000001 2025-03-24,15:27:29.000,83,11083543,13125,0,1742830048,12959.26630676,142.38037161000102,53374.85900304 2025-03-24,15:27:30.000,83,11083570,12925,0,1742830049,12959.19894365999,142.30988031000015,53374.803106080006 2025-03-24,15:27:31.000,83,11083587,12765,0,1742830050,12959.15852579999,142.23233987999993,53374.8100932 2025-03-24,15:27:32.000,83,11083550,12725,0,1742830051,12959.111371629995,142.12660293000226,53374.74720912001 2025-03-24,15:27:33.000,83,11083581,12605,0,1742830052,12959.03727221999,141.99971858999925,53374.71926064 2025-03-24,15:27:34.000,83,11083561,12765,0,1742830053,12958.929491259994,141.85168685999815,53374.6703508 2025-03-24,15:27:35.000,83,11083599,12805,0,1742830054,12958.882337089999,141.77414642999793,53374.635415200006 2025-03-24,15:27:36.000,83,11083606,13405,0,1742830055,12958.83518291999,141.67545860999962,53374.60746672001 2025-03-24,15:27:37.000,83,11083596,12765,0,1742830056,12958.767819819994,141.61201643999811,53374.57253112 2025-03-24,15:27:38.000,83,11083625,12725,0,1742830057,12958.666775169993,141.59086905000004,53374.52362128 2025-03-24,15:27:39.000,83,11083511,12965,0,1742830058,12958.612884689988,141.5979181799994,53374.48169856 2025-03-24,15:27:40.000,83,11083581,12885,0,1742830059,12958.532048970003,141.58381992000068,53374.47471144 2025-03-24,15:27:41.000,83,11083553,12805,0,1742830060,12958.457949559997,141.54152514000452,53374.48868568001 2025-03-24,15:27:42.000,83,11083557,12925,0,1742830061,12958.343432289992,141.5344760099979,53374.36990464001 2025-03-24,15:27:43.000,83,11083571,12605,0,1742830062,12958.222178709992,141.5626725300026,53374.34195616001 2025-03-24,15:27:44.000,83,11083575,12845,0,1742830063,12958.12787037,141.6261147000041,53374.31400768 2025-03-24,15:27:45.000,83,11083532,12805,0,1742830064,12958.04029833999,141.63316383000347,53374.25811072 2025-03-24,15:27:46.000,83,11083510,12965,0,1742830065,12957.95946261999,141.67545860999962,53374.2860592 2025-03-24,15:27:47.000,83,11083625,12765,0,1742830066,12957.89883582999,141.66840948000026,53374.20920088 2025-03-24,15:27:48.000,83,11083530,12765,0,1742830067,12957.83820903999,141.63316383000347,53374.18823952 2025-03-24,15:27:49.000,83,11083565,13045,0,1742830068,12957.79779117999,141.56972166000196,53374.1463168 2025-03-24,15:27:50.000,83,11083576,12765,0,1742830069,12957.78431856,141.4992303600011,53374.11836832 2025-03-24,15:27:51.000,83,11083547,12725,0,1742830070,12957.75737331999,141.4639847100043,53374.132342560006 2025-03-24,15:27:52.000,83,11083583,12925,0,1742830071,12957.68327391,141.40759167000215,53374.03452288001 2025-03-24,15:27:53.000,83,11083544,12885,0,1742830072,12957.65632866999,141.35119863,53373.97862592 2025-03-24,15:27:54.000,83,11083565,13005,0,1742830073,12957.622647119999,141.29480558999785,53373.9716388 2025-03-24,15:27:55.000,83,11083527,12765,0,1742830074,12957.582229259999,141.22431429000426,53373.92971608 2025-03-24,15:27:56.000,83,11083526,12725,0,1742830075,12957.528338779994,141.14677386000403,53373.86683200001 2025-03-24,15:27:57.000,83,11083594,12765,0,1742830076,12957.454239369988,141.06218430000445,53373.88080624 2025-03-24,15:27:58.000,83,11083558,12965,0,1742830077,12957.413821509988,141.02693865000037,53373.845870640005 2025-03-24,15:27:59.000,83,11083498,12845,0,1742830078,12957.359931029998,140.99874213000294,53373.81093504 2025-03-24,15:28:00.000,83,11083550,12845,0,1742830079,12957.319513169998,140.9564473499995,53373.692154 2025-03-24,15:28:01.000,83,11083557,12765,0,1742830080,12957.285831619993,140.9212017000027,53373.7620252 2025-03-24,15:28:02.000,83,11083546,12765,0,1742830081,12957.191523280002,140.88595604999864,53373.727089600005 2025-03-24,15:28:03.000,83,11083518,12805,0,1742830082,12957.151105420002,140.8577595300012,53373.692154 2025-03-24,15:28:04.000,83,11083553,12645,0,1742830083,12957.124160179992,140.84366127000249,53373.69914112001 2025-03-24,15:28:05.000,83,11083575,12885,0,1742830084,12957.097214939997,140.78726823000034,53373.608308560004 2025-03-24,15:28:06.000,83,11083551,12925,0,1742830085,12957.009642910001,140.7590717100029,53373.53145024001 2025-03-24,15:28:07.000,83,11083564,13045,0,1742830086,12957.009642910001,140.73792432000482,53373.48254040001 2025-03-24,15:28:08.000,83,11083550,13085,0,1742830087,12956.915334569996,140.70267867000075,53373.461579040006 2025-03-24,15:28:09.000,83,11083521,12885,0,1742830088,12956.854707779996,140.68858041000203,53373.4476048 2025-03-24,15:28:10.000,83,11083571,12725,0,1742830089,12956.78060836999,140.66743302000395,53373.412669200006 2025-03-24,15:28:11.000,83,11083550,13285,0,1742830090,12956.713245269995,140.66743302000395,53373.391707840005 2025-03-24,15:28:12.000,83,11083550,13205,0,1742830091,12956.64588217,140.71677692999947,53373.34978512 2025-03-24,15:28:13.000,83,11083571,12965,0,1742830092,12956.53810120999,140.72382605999883,53373.31484952001 2025-03-24,15:28:14.000,83,11083575,12965,0,1742830093,12956.430320249994,140.70267867000075,53373.26593968001 2025-03-24,15:28:15.000,83,11083551,12685,0,1742830094,12956.342748219999,140.77316997000162,53373.25895256 2025-03-24,15:28:16.000,83,11083573,13085,0,1742830095,12956.241703569998,140.88595604999864,53373.23799120001 2025-03-24,15:28:17.000,83,11083566,12685,0,1742830096,12956.106977369993,140.97054560999823,53373.16113288 2025-03-24,15:28:18.000,83,11083527,13005,0,1742830097,12956.046350579993,141.01284039000166,53373.126197280006 2025-03-24,15:28:19.000,83,11083554,12805,0,1742830098,12955.972251170002,140.97759474000486,53373.09824880001 2025-03-24,15:28:20.000,83,11083562,12765,0,1742830099,12955.931833310002,141.01988952000102,53373.02837760001 2025-03-24,15:28:21.000,83,11083548,12965,0,1742830100,12955.884679139992,140.99169300000358,53373.04235184 2025-03-24,15:28:22.000,83,11083553,12885,0,1742830101,12955.891415450002,140.99874213000294,53372.97946776001 2025-03-24,15:28:23.000,83,11083556,12885,0,1742830102,12955.925096999992,140.99874213000294,53372.96549352 2025-03-24,15:28:24.000,83,11083553,12685,0,1742830103,12955.945305929992,140.99874213000294,53372.84671248 2025-03-24,15:28:25.000,83,11083555,12765,0,1742830104,12955.999196409997,140.99169300000358,53372.8536996 2025-03-24,15:28:26.000,83,11083551,12765,0,1742830105,12956.106977369993,141.03398777999973,53372.83273824001 2025-03-24,15:28:27.000,83,11083525,12725,0,1742830106,12956.201285709998,141.04808603999845,53372.77684128 2025-03-24,15:28:28.000,83,11083543,13125,0,1742830107,12956.322539289999,141.07628256000316,53372.7488928 2025-03-24,15:28:29.000,83,11083542,12965,0,1742830108,12956.423583939999,141.09742995000124,53372.70697008 2025-03-24,15:28:30.000,83,11083521,12805,0,1742830109,12956.531364899995,141.14677386000403,53372.69299584001 2025-03-24,15:28:31.000,83,11083559,12965,0,1742830110,12956.65935478999,141.1890686400002,53372.69299584001 2025-03-24,15:28:32.000,83,11083541,12885,0,1742830111,12956.773872059995,141.22431429000426,53372.65107312 2025-03-24,15:28:33.000,83,11083585,12885,0,1742830112,12956.80755361,141.25955994000105,53372.61613752001 2025-03-24,15:28:34.000,83,11083535,12925,0,1742830113,12956.895125639996,141.27365819999977,53372.58818904 2025-03-24,15:28:35.000,83,11083581,12965,0,1742830114,12956.949016120001,141.32300211000256,53372.56024056 2025-03-24,15:28:36.000,83,11083530,12885,0,1742830115,12956.982697669991,141.37234601999808,53372.553253440004 2025-03-24,15:28:37.000,83,11083560,12685,0,1742830116,12957.083742319992,141.3793951500047,53372.58818904 2025-03-24,15:28:38.000,83,11083562,12925,0,1742830117,12957.130896490002,141.39349341000343,53372.54626632001 2025-03-24,15:28:39.000,83,11083524,12725,0,1742830118,12957.231941140002,141.40759167000215,53372.504343600005 2025-03-24,15:28:40.000,83,11083552,13045,0,1742830119,12957.231941140002,141.39349341000343,53372.504343600005 2025-03-24,15:28:41.000,83,11083516,12805,0,1742830120,12957.299304239998,141.40759167000215,53372.47639512001 2025-03-24,15:28:42.000,83,11083525,12605,0,1742830121,12957.386876269993,141.43578818999958,53372.47639512001 2025-03-24,15:28:43.000,83,11083515,12845,0,1742830122,12957.481184609998,141.4639847100043,53372.48338224 2025-03-24,15:28:44.000,83,11083558,12845,0,1742830123,12957.494657229989,141.43578818999958,53372.49735648001 2025-03-24,15:28:45.000,83,11083535,12965,0,1742830124,12957.562020329999,141.44283731999894,53372.42748528001 2025-03-24,15:28:46.000,83,11083515,12805,0,1742830125,12957.588965569994,141.42873906000023,53372.504343600005 2025-03-24,15:28:47.000,83,11083555,12845,0,1742830126,12957.622647119999,141.34414950000064,53372.47639512001 2025-03-24,15:28:48.000,83,11083529,12725,0,1742830127,12957.669801289994,141.30890385000384,53372.44145952 2025-03-24,15:28:49.000,83,11083484,12725,0,1742830128,12957.73716438999,141.22431429000426,53372.44844664001 2025-03-24,15:28:50.000,83,11083517,13045,0,1742830129,12957.69674652999,141.08333169000252,53372.48338224 2025-03-24,15:28:51.000,83,11083585,12925,0,1742830130,12957.71695545999,140.99169300000358,53372.44145952 2025-03-24,15:28:52.000,83,11083553,12805,0,1742830131,12957.7439007,140.87185778999992,53372.44145952 2025-03-24,15:28:53.000,83,11083549,12925,0,1742830132,12957.75737331999,140.7590717100029,53372.51831784 2025-03-24,15:28:54.000,83,11083545,12925,0,1742830133,12957.80452749,140.6744821500033,53372.53229208 2025-03-24,15:28:55.000,83,11083538,12645,0,1742830134,12957.79779117999,140.63923649999924,53372.46242088 2025-03-24,15:28:56.000,83,11083520,12925,0,1742830135,12957.82473642,140.5969417200031,53372.52530496001 2025-03-24,15:28:57.000,83,11083584,12685,0,1742830136,12957.87862689999,140.54054868000094,53372.49036936 2025-03-24,15:28:58.000,83,11083538,12605,0,1742830137,12957.90557214,140.50530303000414,53372.5392792 2025-03-24,15:28:59.000,83,11083520,12965,0,1742830138,12957.89883582999,140.50530303000414,53372.455433760006 2025-03-24,15:29:00.000,83,11083547,12805,0,1742830139,12957.92578107,140.448909990002,53372.469408 2025-03-24,15:29:01.000,83,11083540,12965,0,1742830140,12958.02682572,140.44186086000263,53372.54626632001 2025-03-24,15:29:02.000,83,11083559,13005,0,1742830141,12958.114397749996,140.49825390000478,53372.48338224 2025-03-24,15:29:03.000,83,11083566,12965,0,1742830142,12958.181760849991,140.4841556399988,53372.553253440004 2025-03-24,15:29:04.000,83,11083571,12685,0,1742830143,12958.282805499992,140.55464693999966,53372.5392792 2025-03-24,15:29:05.000,83,11083562,13005,0,1742830144,12958.323223359992,140.56169606999902,53372.553253440004 2025-03-24,15:29:06.000,83,11083596,12805,0,1742830145,12958.350168600002,140.55464693999966,53372.54626632001 2025-03-24,15:29:07.000,83,11083540,12965,0,1742830146,12958.363641219992,140.56874519999838,53372.58120192 2025-03-24,15:29:08.000,83,11083568,12765,0,1742830147,12958.377113839997,140.56874519999838,53372.59517616001 2025-03-24,15:29:09.000,83,11083514,12645,0,1742830148,12958.437740629997,140.62513824000052,53372.6091504 2025-03-24,15:29:10.000,83,11083574,12805,0,1742830149,12958.478158489997,140.6462856299986,53372.61613752001 2025-03-24,15:29:11.000,83,11083567,12565,0,1742830150,12958.471422180002,140.63923649999924,53372.64408600001 2025-03-24,15:29:12.000,83,11083566,12725,0,1742830151,12958.532048970003,140.56169606999902,53372.65107312 2025-03-24,15:29:13.000,83,11083560,12685,0,1742830152,12958.518576349998,140.5123521600035,53372.623124640006 2025-03-24,15:29:14.000,83,11083588,13005,0,1742830153,12958.525312659993,140.42071347000456,53372.65107312 2025-03-24,15:29:15.000,83,11083518,12765,0,1742830154,12958.599412069998,140.3008782600009,53372.69299584001 2025-03-24,15:29:16.000,83,11083540,12645,0,1742830155,12958.599412069998,140.22333783000067,53372.66504736001 2025-03-24,15:29:17.000,83,11083526,12885,0,1742830156,12958.599412069998,140.1387482700011,53372.66504736001 2025-03-24,15:29:18.000,83,11083548,12845,0,1742830157,12958.646566239993,140.0894043599983,53372.672034480005 2025-03-24,15:29:19.000,83,11083501,12965,0,1742830158,12958.794765059989,140.06120784000086,53372.741905680006 2025-03-24,15:29:20.000,83,11083600,12925,0,1742830159,12958.889073399994,140.0048147999987,53372.69299584001 2025-03-24,15:29:21.000,83,11083511,12845,0,1742830160,12958.99685435999,139.96252002000256,53372.65806024 2025-03-24,15:29:22.000,83,11083568,12765,0,1742830161,12959.10463532,139.93432349999784,53372.69998296 2025-03-24,15:29:23.000,83,11083552,12965,0,1742830162,12959.232625209996,139.89907785000105,53372.66504736001 2025-03-24,15:29:24.000,83,11083596,13045,0,1742830163,12959.313460929996,139.86383220000425,53372.68600872 2025-03-24,15:29:25.000,83,11083556,12805,0,1742830164,12959.407769270001,139.83563567999954,53372.69299584001 2025-03-24,15:29:26.000,83,11083598,12885,0,1742830165,12959.434714509996,139.87793046000297,53372.6790216 2025-03-24,15:29:27.000,83,11083514,12725,0,1742830166,12959.475132369997,139.93432349999784,53372.72793144 2025-03-24,15:29:28.000,83,11083534,12805,0,1742830167,12959.502077609992,140.04710958000214,53372.72793144 2025-03-24,15:29:29.000,83,11083527,12605,0,1742830168,12959.461659749992,140.18104305000452,53372.69299584001 2025-03-24,15:29:30.000,83,11083599,12605,0,1742830169,12959.374087719996,140.29382913000154,53372.75587992 2025-03-24,15:29:31.000,83,11083565,12725,0,1742830170,12959.279779379991,140.43481173000328,53372.79780264 2025-03-24,15:29:32.000,83,11083546,12885,0,1742830171,12959.131580559995,140.57579432999773,53372.79780264 2025-03-24,15:29:33.000,83,11083603,12725,0,1742830172,12958.969909119995,140.7097278000001,53372.839725360005 2025-03-24,15:29:34.000,83,11083520,12765,0,1742830173,12958.821710299999,140.84366127000249,53372.82575112 2025-03-24,15:29:35.000,83,11083612,12765,0,1742830174,12958.673511479989,140.93529996000143,53372.888635200005 2025-03-24,15:29:36.000,83,11083589,12965,0,1742830175,12958.558994209998,140.98464387000422,53372.8536996 2025-03-24,15:29:37.000,83,11083609,12965,0,1742830176,12958.491631110002,141.0410369099991,53372.84671248 2025-03-24,15:29:38.000,83,11083537,12965,0,1742830177,12958.471422180002,141.04808603999845,53372.909596560006 2025-03-24,15:29:39.000,83,11083550,12645,0,1742830178,12958.464685869993,141.0551351699978,53372.9235708 2025-03-24,15:29:40.000,83,11083569,12845,0,1742830179,12958.532048970003,140.99874213000294,53372.93055792001 2025-03-24,15:29:41.000,83,11083565,12885,0,1742830180,12958.660038859998,140.94939822000015,53372.93055792001 2025-03-24,15:29:42.000,83,11083531,12845,0,1742830181,12958.814973989989,140.86480866000056,53372.96549352 2025-03-24,15:29:43.000,83,11083574,12565,0,1742830182,12958.949700189994,140.76612084000226,53372.993442 2025-03-24,15:29:44.000,83,11083547,12605,0,1742830183,12959.07769007999,140.6744821500033,53373.00042912001 2025-03-24,15:29:45.000,83,11083540,12685,0,1742830184,12959.212416279996,140.56874519999838,53372.958506400006 2025-03-24,15:29:46.000,83,11083568,12845,0,1742830185,12959.32693355,140.47710650999943,53372.993442 2025-03-24,15:29:47.000,83,11083516,12645,0,1742830186,12959.407769270001,140.34317304000433,53373.09824880001 2025-03-24,15:29:48.000,83,11083555,12685,0,1742830187,12959.481868679992,140.2021904400026,53373.07030032001 2025-03-24,15:29:49.000,83,11083566,13125,0,1742830188,12959.495341299997,140.0894043599983,53373.105235920004 2025-03-24,15:29:50.000,83,11083576,13005,0,1742830189,12959.461659749992,140.0048147999987,53373.08427456 2025-03-24,15:29:51.000,83,11083585,12805,0,1742830190,12959.508813920002,139.94842176000384,53373.0633132 2025-03-24,15:29:52.000,83,11083535,13045,0,1742830191,12959.502077609992,139.92022523999913,53373.11921016001 2025-03-24,15:29:53.000,83,11083547,12525,0,1742830192,12959.508813920002,139.86383220000425,53373.09824880001 2025-03-24,15:29:54.000,83,11083574,12685,0,1742830193,12959.542495469992,139.77219350999803,53373.14017152 2025-03-24,15:29:55.000,83,11083559,12645,0,1742830194,12959.549231780002,139.66645656000037,53373.175107120005 2025-03-24,15:29:56.000,83,11083583,12965,0,1742830195,12959.582913329992,139.5959652599995,53373.16113288 2025-03-24,15:29:57.000,83,11083572,12805,0,1742830196,12959.623331189992,139.51137569999992,53373.18209424 2025-03-24,15:29:58.000,83,11083577,12805,0,1742830197,12959.710903220002,139.4479335299984,53373.21702984001 2025-03-24,15:29:59.000,83,11083586,12925,0,1742830198,12959.805211559993,139.42678614000033,53373.224016960005 2025-03-24,15:30:00.000,83,11083570,12925,0,1742830199,12959.872574659988,139.3985896200029,53373.21702984001 2025-03-24,15:30:01.000,83,11083606,12445,0,1742830200,12959.973619309989,139.38449136000418,53373.293888160006 2025-03-24,15:30:02.000,83,11083556,12765,0,1742830201,12959.980355619999,139.30695093000395,53373.25196544 2025-03-24,15:30:03.000,83,11083546,12685,0,1742830202,12959.973619309989,139.29285266999796,53373.272926800004 2025-03-24,15:30:04.000,83,11083586,12965,0,1742830203,12959.926465139994,139.2505578900018,53373.272926800004 2025-03-24,15:30:05.000,83,11083587,12685,0,1742830204,12959.899519899998,139.21531223999773,53373.35677224 2025-03-24,15:30:06.000,83,11083598,12685,0,1742830205,12959.825420489993,139.14482094000414,53373.31484952001 2025-03-24,15:30:07.000,83,11083575,12925,0,1742830206,12959.751321080003,139.07432964000327,53373.26593968001 2025-03-24,15:30:08.000,83,11083623,12805,0,1742830207,12959.717639529998,138.92629791000218,53373.391707840005 2025-03-24,15:30:09.000,83,11083576,12605,0,1742830208,12959.582913329992,138.79941356999916,53373.38472072001 2025-03-24,15:30:10.000,83,11083564,12845,0,1742830209,12959.502077609992,138.67957836000278,53373.36375936001 2025-03-24,15:30:11.000,83,11083602,12765,0,1742830210,12959.448187130001,138.50335011000425,53373.40568208001 2025-03-24,15:30:12.000,83,11083582,12925,0,1742830211,12959.414505579996,138.27072882000357,53373.412669200006 2025-03-24,15:30:13.000,83,11083576,12845,0,1742830212,12959.374087719996,138.10859883000376,53373.37074648 2025-03-24,15:30:14.000,83,11083555,12965,0,1742830213,12959.367351410001,137.9535179700033,53373.43363056001 2025-03-24,15:30:15.000,83,11083595,13045,0,1742830214,12959.340406169991,137.77728972000477,53373.42664344 2025-03-24,15:30:16.000,83,11083597,13005,0,1742830215,12959.293251999996,137.61515972999769,53373.391707840005 2025-03-24,15:30:17.000,83,11083571,12685,0,1742830216,12959.28651569,137.50237365000066,53373.3777336 2025-03-24,15:30:18.000,83,11083587,12605,0,1742830217,12959.28651569,137.40368583000236,53373.35677224 2025-03-24,15:30:19.000,83,11083598,12805,0,1742830218,12959.25957044999,137.34024366000085,53373.32882376 2025-03-24,15:30:20.000,83,11083564,13045,0,1742830219,12959.17873472999,137.2838506199987,53373.32183664 2025-03-24,15:30:21.000,83,11083600,12845,0,1742830220,12959.050744839995,137.19221192999976,53373.28690104001 2025-03-24,15:30:22.000,83,11083601,12765,0,1742830221,12958.929491259994,137.19221192999976,53373.35677224 2025-03-24,15:30:23.000,83,11083580,12805,0,1742830222,12958.83518291999,137.12876975999825,53373.27991392 2025-03-24,15:30:24.000,83,11083579,12725,0,1742830223,12958.653302549988,137.09352411000145,53373.293888160006 2025-03-24,15:30:25.000,83,11083535,12965,0,1742830224,12958.478158489997,137.0864749800021,53373.25895256 2025-03-24,15:30:26.000,83,11083554,12645,0,1742830225,12958.303014429992,137.03008193999995,53373.23799120001 2025-03-24,15:30:27.000,83,11083586,12845,0,1742830226,12958.141342989991,136.94549238000036,53373.23100408 2025-03-24,15:30:28.000,83,11083573,12845,0,1742830227,12958.02682572,136.86090282000077,53373.175107120005 2025-03-24,15:30:29.000,83,11083523,12965,0,1742830228,12957.89883582999,136.79746064999927,53373.1331844 2025-03-24,15:30:30.000,83,11083561,12885,0,1742830229,12957.811263799995,136.62123240000074,53373.09824880001 2025-03-24,15:30:31.000,83,11083534,12965,0,1742830230,12957.811263799995,136.55779022999923,53373.077287440006 2025-03-24,15:30:32.000,83,11083583,12845,0,1742830231,12957.78431856,136.47320066999964,53373.02139048 2025-03-24,15:30:33.000,83,11083546,12765,0,1742830232,12957.83820903999,136.3815619800007,53372.993442 2025-03-24,15:30:34.000,83,11083531,12685,0,1742830233,12957.82473642,136.36041459000262,53372.91658368 2025-03-24,15:30:35.000,83,11083570,12605,0,1742830234,12957.88536321,136.30402155000047,53372.888635200005 2025-03-24,15:30:36.000,83,11083573,12965,0,1742830235,12957.94599,136.24057937999896,53372.91658368 2025-03-24,15:30:37.000,83,11083545,12885,0,1742830236,12957.97967154999,136.22648112000024,53372.909596560006 2025-03-24,15:30:38.000,83,11083559,12885,0,1742830237,12958.053770959996,136.1982846000028,53372.88164808001 2025-03-24,15:30:39.000,83,11083617,12725,0,1742830238,12958.114397749996,136.17713721000473,53372.83273824001 2025-03-24,15:30:40.000,83,11083545,12685,0,1742830239,12958.094188819996,136.16303894999874,53372.86767384 2025-03-24,15:30:41.000,83,11083522,12805,0,1742830240,12958.114397749996,136.14894069000002,53372.83273824001 2025-03-24,15:30:42.000,83,11083565,12805,0,1742830241,12958.053770959996,136.17713721000473,53372.78382840001 2025-03-24,15:30:43.000,83,11083595,13285,0,1742830242,12957.993144169996,136.1700880799981,53372.790815520006 2025-03-24,15:30:44.000,83,11083573,12605,0,1742830243,12957.92578107,136.21238286000153,53372.75587992 2025-03-24,15:30:45.000,83,11083527,12725,0,1742830244,12957.79779117999,136.26877590000367,53372.76286704001 2025-03-24,15:30:46.000,83,11083538,12805,0,1742830245,12957.710219149994,136.21943199000088,53372.80478976 2025-03-24,15:30:47.000,83,11083499,13005,0,1742830246,12957.548547709994,136.1700880799981,53372.68600872 2025-03-24,15:30:48.000,83,11083551,13005,0,1742830247,12957.460975679998,136.10664591000386,53372.64408600001 2025-03-24,15:30:49.000,83,11083578,12885,0,1742830248,12957.386876269993,136.07844938999915,53372.66504736001 2025-03-24,15:30:50.000,83,11083534,12965,0,1742830249,12957.353194720003,135.9515650500034,53372.6091504 2025-03-24,15:30:51.000,83,11083580,13005,0,1742830250,12957.279095309998,135.85287722999783,53372.58120192 2025-03-24,15:30:52.000,83,11083526,12805,0,1742830251,12957.231941140002,135.74714028000017,53372.56024056 2025-03-24,15:30:53.000,83,11083558,12765,0,1742830252,12957.164578039992,135.6766489799993,53372.51133072 2025-03-24,15:30:54.000,83,11083573,12605,0,1742830253,12957.097214939997,135.577961160001,53372.51133072 2025-03-24,15:30:55.000,83,11083539,13125,0,1742830254,12957.036588149997,135.44402768999862,53372.48338224 2025-03-24,15:30:56.000,83,11083534,12725,0,1742830255,12956.982697669991,135.3312416100016,53372.455433760006 2025-03-24,15:30:57.000,83,11083562,12845,0,1742830256,12956.915334569996,135.246652050002,53372.37158832 2025-03-24,15:30:58.000,83,11083534,12965,0,1742830257,12956.76713575,135.14091510000435,53372.35761408001 2025-03-24,15:30:59.000,83,11083522,12685,0,1742830258,12956.672827409995,135.02812902000005,53372.34363984 2025-03-24,15:31:00.000,83,11083555,12965,0,1742830259,12956.56504645,134.96468684999854,53372.3646012 2025-03-24,15:31:01.000,83,11083500,12965,0,1742830260,12956.450529179994,134.88009728999896,53372.336652720005 2025-03-24,15:31:02.000,83,11083561,12765,0,1742830261,12956.349484529994,134.84485164000216,53372.32267848 2025-03-24,15:31:03.000,83,11083543,12605,0,1742830262,12956.208022019993,134.80255685999873,53372.30171712 2025-03-24,15:31:04.000,83,11083561,12765,0,1742830263,12956.113713680003,134.73206555999786,53372.27376864 2025-03-24,15:31:05.000,83,11083521,12925,0,1742830264,12956.012669030002,134.6897707800017,53372.23184592001 2025-03-24,15:31:06.000,83,11083544,12845,0,1742830265,12955.891415450002,134.73206555999786,53372.217871680004 2025-03-24,15:31:07.000,83,11083577,12725,0,1742830266,12955.790370800001,134.6897707800017,53372.17594896 2025-03-24,15:31:08.000,83,11083574,12925,0,1742830267,12955.696062459996,134.6897707800017,53372.16197472001 2025-03-24,15:31:09.000,83,11083540,13045,0,1742830268,12955.60175411999,134.66157426000427,53372.099090640004 2025-03-24,15:31:10.000,83,11083517,12605,0,1742830269,12955.46702792,134.69681991000107,53372.05716792 2025-03-24,15:31:11.000,83,11083490,12965,0,1742830270,12955.42661006,134.71796729999915,53372.04319368001 2025-03-24,15:31:12.000,83,11083558,13125,0,1742830271,12955.291883859994,134.73206555999786,53372.00825808 2025-03-24,15:31:13.000,83,11083554,12685,0,1742830272,12955.23799337999,134.7109181699998,53371.96633536 2025-03-24,15:31:14.000,83,11083562,12565,0,1742830273,12955.25820230999,134.675672520003,53371.931399760004 2025-03-24,15:31:15.000,83,11083538,12685,0,1742830274,12955.25820230999,134.61223035000148,53371.9104384 2025-03-24,15:31:16.000,83,11083563,12965,0,1742830275,12955.25820230999,134.56993556999805,53371.86851568 2025-03-24,15:31:17.000,83,11083561,12765,0,1742830276,12955.312092789994,134.49944427000446,53371.882489920004 2025-03-24,15:31:18.000,83,11083511,12845,0,1742830277,12955.37945588999,134.40075644999888,53371.86152856 2025-03-24,15:31:19.000,83,11083532,12725,0,1742830278,12955.3861922,134.32321601999865,53371.8405672 2025-03-24,15:31:20.000,83,11083532,13045,0,1742830279,12955.50070946999,134.25977385000442,53371.784670240006 2025-03-24,15:31:21.000,83,11083551,12965,0,1742830280,12955.56807257,134.13993864000076,53371.79864448 2025-03-24,15:31:22.000,83,11083513,12645,0,1742830281,12955.655644599996,134.0342016900031,53371.75672176001 2025-03-24,15:31:23.000,83,11083560,12525,0,1742830282,12955.682589839991,133.90026822000073,53371.763708880004 2025-03-24,15:31:24.000,83,11083597,12965,0,1742830283,12955.68932615,133.8720717000033,53371.714799040004 2025-03-24,15:31:25.000,83,11083526,12965,0,1742830284,12955.68932615,133.80158040000242,53371.74274752 2025-03-24,15:31:26.000,83,11083534,12885,0,1742830285,12955.702798769991,133.79453127000306,53371.72178616 2025-03-24,15:31:27.000,83,11083521,13045,0,1742830286,12955.709535080001,133.79453127000306,53371.79165736 2025-03-24,15:31:28.000,83,11083519,13125,0,1742830287,12955.62196304999,133.80158040000242,53371.72178616 2025-03-24,15:31:29.000,83,11083526,12925,0,1742830288,12955.554599949995,133.83682604999922,53371.72178616 2025-03-24,15:31:30.000,83,11083594,12925,0,1742830289,12955.48723685,133.8227277900005,53371.72178616 2025-03-24,15:31:31.000,83,11083536,12445,0,1742830290,12955.37945588999,133.9214156099988,53371.72178616 2025-03-24,15:31:32.000,83,11083546,12525,0,1742830291,12955.27841123999,133.9355138700048,53371.665889200005 2025-03-24,15:31:33.000,83,11083552,12885,0,1742830292,12955.17736658999,133.96371039000223,53371.65890208001 2025-03-24,15:31:34.000,83,11083585,12925,0,1742830293,12955.042640389998,133.99895603999903,53371.60300512 2025-03-24,15:31:35.000,83,11083560,12805,0,1742830294,12954.914650500003,133.99190690999967,53371.60300512 2025-03-24,15:31:36.000,83,11083594,12925,0,1742830295,12954.813605850002,133.99190690999967,53371.56108240001 2025-03-24,15:31:37.000,83,11083545,12645,0,1742830296,12954.806869539992,133.9707595200016,53371.54012104001 2025-03-24,15:31:38.000,83,11083551,12925,0,1742830297,12954.813605850002,134.0060051699984,53371.5261468 2025-03-24,15:31:39.000,83,11083536,13005,0,1742830298,12954.813605850002,133.99190690999967,53371.51915968001 2025-03-24,15:31:40.000,83,11083568,12925,0,1742830299,12954.793396920002,133.99190690999967,53371.54012104001 2025-03-24,15:31:41.000,83,11083565,12845,0,1742830300,12954.867496329993,134.02715256000374,53371.51217256 2025-03-24,15:31:42.000,83,11083561,12845,0,1742830301,12954.880968949998,134.04125082000246,53371.47723696 2025-03-24,15:31:43.000,83,11083583,12565,0,1742830302,12955.002222529998,134.04125082000246,53371.48422408 2025-03-24,15:31:44.000,83,11083548,12805,0,1742830303,12955.076321939989,134.08354559999862,53371.48422408 2025-03-24,15:31:45.000,83,11083575,12845,0,1742830304,12955.157157659989,134.1822334200042,53371.48422408 2025-03-24,15:31:46.000,83,11083579,12885,0,1742830305,12955.23799337999,134.26682298000378,53371.400378640006 2025-03-24,15:31:47.000,83,11083532,12885,0,1742830306,12955.33903802999,134.37255993000144,53371.42134000001 2025-03-24,15:31:48.000,83,11083531,12805,0,1742830307,12955.42661006,134.4430512300023,53371.40736576 2025-03-24,15:31:49.000,83,11083507,12805,0,1742830308,12955.473764229995,134.5628864399987,53371.39339152001 2025-03-24,15:31:50.000,83,11083533,12845,0,1742830309,12955.50070946999,134.64747599999828,53371.40736576 2025-03-24,15:31:51.000,83,11083535,12525,0,1742830310,12955.493973159995,134.75321295000322,53371.428327120004 2025-03-24,15:31:52.000,83,11083581,12845,0,1742830311,12955.50070946999,134.84485164000216,53371.43531424 2025-03-24,15:31:53.000,83,11083572,12725,0,1742830312,12955.40640113,134.92944120000175,53371.449288480006 2025-03-24,15:31:54.000,83,11083560,13085,0,1742830313,12955.352510649995,135.01403076000133,53371.40736576 2025-03-24,15:31:55.000,83,11083577,12965,0,1742830314,12955.224520759999,135.119767709999,53371.40736576 2025-03-24,15:31:56.000,83,11083598,12805,0,1742830315,12955.116739799989,135.09157119000156,53371.39339152001 2025-03-24,15:31:57.000,83,11083575,12965,0,1742830316,12954.995486219988,135.14091510000435,53371.39339152001 2025-03-24,15:31:58.000,83,11083606,12965,0,1742830317,12954.901177879998,135.19730813999922,53371.40736576 2025-03-24,15:31:59.000,83,11083537,12805,0,1742830318,12954.752979060002,135.1691116200018,53371.40736576 2025-03-24,15:32:00.000,83,11083593,12925,0,1742830319,12954.618252859997,135.19730813999922,53371.42134000001 2025-03-24,15:32:01.000,83,11083591,12765,0,1742830320,12954.476790349996,135.21140639999794,53371.36544304 2025-03-24,15:32:02.000,83,11083520,12685,0,1742830321,12954.38248200999,135.2677994400001,53371.33749456 2025-03-24,15:32:03.000,83,11083574,12725,0,1742830322,12954.24101949999,135.30304509000416,53371.37243016001 2025-03-24,15:32:04.000,83,11083534,12685,0,1742830323,12954.18712902,135.35238899999968,53371.33749456 2025-03-24,15:32:05.000,83,11083546,12965,0,1742830324,12954.1062933,135.40173291000247,53371.330507440005 2025-03-24,15:32:06.000,83,11083567,12605,0,1742830325,12954.025457579999,135.44402768999862,53371.281597600006 2025-03-24,15:32:07.000,83,11083572,12805,0,1742830326,12953.937885549989,135.4933716000014,53371.35146880001 2025-03-24,15:32:08.000,83,11083494,12925,0,1742830327,12953.897467689989,135.50746986000013,53371.25364912001 2025-03-24,15:32:09.000,83,11083535,12765,0,1742830328,12953.803159349998,135.577961160001,53371.23967488 2025-03-24,15:32:10.000,83,11083561,12965,0,1742830329,12953.756005179988,135.68369810999866,53371.23967488 2025-03-24,15:32:11.000,83,11083565,12725,0,1742830330,12953.681905769998,135.73304202000145,53371.23967488 2025-03-24,15:32:12.000,83,11083564,12885,0,1742830331,12953.601070049997,135.81058245000168,53371.092945360004 2025-03-24,15:32:13.000,83,11083580,12965,0,1742830332,12953.574124810002,135.8881228800019,53371.12788096 2025-03-24,15:32:14.000,83,11083550,12565,0,1742830333,12953.500025399997,135.94451592000405,53371.10691960001 2025-03-24,15:32:15.000,83,11083556,12845,0,1742830334,12953.446134919992,135.99385982999956,53371.12089384 2025-03-24,15:32:16.000,83,11083552,13005,0,1742830335,12953.351826580001,136.00795808999828,53371.09993248 2025-03-24,15:32:17.000,83,11083572,13045,0,1742830336,12953.264254549991,136.036154610003,53371.02307416 2025-03-24,15:32:18.000,83,11083559,12805,0,1742830337,12953.25078193,136.11369504000322,53371.03704840001 2025-03-24,15:32:19.000,83,11083573,12765,0,1742830338,12953.14300096999,136.14894069000002,53371.03704840001 2025-03-24,15:32:20.000,83,11083563,12685,0,1742830339,12953.08911049,136.19123547000345,53371.01608704001 2025-03-24,15:32:21.000,83,11083581,12845,0,1742830340,12953.04195631999,136.2969724200011,53370.98813856001 2025-03-24,15:32:22.000,83,11083547,12845,0,1742830341,12952.994802149995,136.36746372000198,53370.93922872001 2025-03-24,15:32:23.000,83,11083536,12645,0,1742830342,12952.94764798,136.4309058900035,53370.98813856001 2025-03-24,15:32:24.000,83,11083482,13005,0,1742830343,12952.96785691,136.52254458000243,53370.96019008 2025-03-24,15:32:25.000,83,11083540,12685,0,1742830344,12952.94764798,136.58598675000394,53370.91826736001 2025-03-24,15:32:26.000,83,11083606,12525,0,1742830345,12952.934175359995,136.62123240000074,53370.95320296 2025-03-24,15:32:27.000,83,11083518,12685,0,1742830346,12952.893757499995,136.67057631000353,53370.96717720001 2025-03-24,15:32:28.000,83,11083552,12685,0,1742830347,12952.833130709994,136.6917237000016,53370.95320296 2025-03-24,15:32:29.000,83,11083494,13005,0,1742830348,12952.792712849994,136.71287108999968,53370.90429312 2025-03-24,15:32:30.000,83,11083573,13005,0,1742830349,12952.75903129999,136.7551658700031,53370.897306000006 2025-03-24,15:32:31.000,83,11083528,12725,0,1742830350,12952.711877129994,136.81860804000462,53370.85538328 2025-03-24,15:32:32.000,83,11083507,12605,0,1742830351,12952.671459269994,136.86090282000077,53370.876344640004 2025-03-24,15:32:33.000,83,11083573,12805,0,1742830352,12952.691668199994,136.92434499000228,53370.91128024 2025-03-24,15:32:34.000,83,11083564,12965,0,1742830353,12952.671459269994,136.93139412000164,53370.91826736001 2025-03-24,15:32:35.000,83,11083490,12965,0,1742830354,12952.604096169998,136.938443250001,53370.946215840006 2025-03-24,15:32:36.000,83,11083521,12845,0,1742830355,12952.590623549993,136.95254150999972,53370.88333176 2025-03-24,15:32:37.000,83,11083541,13125,0,1742830356,12952.577150929988,136.98073803000443,53370.91826736001 2025-03-24,15:32:38.000,83,11083551,12965,0,1742830357,12952.590623549993,136.95959063999908,53370.91826736001 2025-03-24,15:32:39.000,83,11083538,12805,0,1742830358,12952.563678309998,136.94549238000036,53370.86935752001 2025-03-24,15:32:40.000,83,11083514,12925,0,1742830359,12952.583887239998,136.96663976999844,53370.897306000006 2025-03-24,15:32:41.000,83,11083513,12805,0,1742830360,12952.597359859989,136.94549238000036,53370.96717720001 2025-03-24,15:32:42.000,83,11083526,12805,0,1742830361,12952.536733069988,136.92434499000228,53370.91826736001 2025-03-24,15:32:43.000,83,11083554,12925,0,1742830362,12952.516524139988,136.91024673000356,53370.97416432 2025-03-24,15:32:44.000,83,11083531,13005,0,1742830363,12952.462633659998,136.8750010799995,53370.93922872001 2025-03-24,15:32:45.000,83,11083531,12845,0,1742830364,12952.428952109993,136.82565717000398,53370.95320296 2025-03-24,15:32:46.000,83,11083521,12925,0,1742830365,12952.435688420002,136.7551658700031,53370.95320296 2025-03-24,15:32:47.000,83,11083513,13125,0,1742830366,12952.435688420002,136.71287108999968,53370.96019008 2025-03-24,15:32:48.000,83,11083534,13005,0,1742830367,12952.442424729998,136.67762544000288,53370.98115144 2025-03-24,15:32:49.000,83,11083575,12965,0,1742830368,12952.415479490002,136.6423797899988,53371.03704840001 2025-03-24,15:32:50.000,83,11083542,12685,0,1742830369,12952.388534249993,136.55074109999987,53371.0021128 2025-03-24,15:32:51.000,83,11083507,13085,0,1742830370,12952.415479490002,136.55074109999987,53371.03704840001 2025-03-24,15:32:52.000,83,11083554,12965,0,1742830371,12952.422215799998,136.39566023999942,53371.064996880006 2025-03-24,15:32:53.000,83,11083532,13005,0,1742830372,12952.455897350002,136.26172677000432,53371.03704840001 2025-03-24,15:32:54.000,83,11083555,12805,0,1742830373,12952.462633659998,136.17713721000473,53371.08595824001 2025-03-24,15:32:55.000,83,11083526,12725,0,1742830374,12952.509787829993,136.036154610003,53371.044035520004 2025-03-24,15:32:56.000,83,11083523,12965,0,1742830375,12952.496315210003,135.9374667900047,53371.044035520004 2025-03-24,15:32:57.000,83,11083543,12845,0,1742830376,12952.489578899993,135.8881228800019,53371.044035520004 2025-03-24,15:32:58.000,83,11083504,12685,0,1742830377,12952.489578899993,135.81763158000103,53371.07897112 2025-03-24,15:32:59.000,83,11083557,13045,0,1742830378,12952.482842589998,135.66959984999994,53371.044035520004 2025-03-24,15:33:00.000,83,11083542,12925,0,1742830379,12952.469369969993,135.59910854999907,53371.09993248 2025-03-24,15:33:01.000,83,11083511,13125,0,1742830380,12952.455897350002,135.57091203000164,53371.071984 2025-03-24,15:33:02.000,83,11083518,13045,0,1742830381,12952.469369969993,135.54976464000356,53371.08595824001 2025-03-24,15:33:03.000,83,11083505,12925,0,1742830382,12952.442424729998,135.5286172499982,53371.02307416 2025-03-24,15:33:04.000,83,11083503,12765,0,1742830383,12952.408743179993,135.53566638000484,53371.05800976001 2025-03-24,15:33:05.000,83,11083537,12885,0,1742830384,12952.435688420002,135.5286172499982,53371.071984 2025-03-24,15:33:06.000,83,11083474,13005,0,1742830385,12952.375061630002,135.48632247000205,53371.01608704001 2025-03-24,15:33:07.000,83,11083515,12685,0,1742830386,12952.348116389992,135.45812595000461,53371.03006128 2025-03-24,15:33:08.000,83,11083513,13125,0,1742830387,12952.274016980002,135.40173291000247,53371.05102264 2025-03-24,15:33:09.000,83,11083562,12885,0,1742830388,12952.280753289997,135.3805855200044,53371.02307416 2025-03-24,15:33:10.000,83,11083519,12805,0,1742830389,12952.327907459992,135.35943812999903,53371.01608704001 2025-03-24,15:33:11.000,83,11083503,12765,0,1742830390,12952.287489599992,135.35943812999903,53370.98115144 2025-03-24,15:33:12.000,83,11083557,13125,0,1742830391,12952.247071739992,135.34533987000032,53371.03704840001 2025-03-24,15:33:13.000,83,11083572,12765,0,1742830392,12952.247071739992,135.3805855200044,53371.064996880006 2025-03-24,15:33:14.000,83,11083535,12965,0,1742830393,12952.253808050002,135.40878204000182,53371.044035520004 2025-03-24,15:33:15.000,83,11083536,13245,0,1742830394,12952.220126499997,135.41583117000118,53371.01608704001 2025-03-24,15:33:16.000,83,11083534,12765,0,1742830395,12952.240335429997,135.41583117000118,53370.98813856001 2025-03-24,15:33:17.000,83,11083524,12965,0,1742830396,12952.172972330001,135.38763465000375,53371.01608704001 2025-03-24,15:33:18.000,83,11083561,12845,0,1742830397,12952.166236019992,135.35238899999968,53370.98115144 2025-03-24,15:33:19.000,83,11083557,12605,0,1742830398,12952.098872919996,135.35943812999903,53371.00909992 2025-03-24,15:33:20.000,83,11083570,12925,0,1742830399,12952.092136610001,135.35943812999903,53371.02307416 2025-03-24,15:33:21.000,83,11083541,12765,0,1742830400,12952.105609229991,135.38763465000375,53371.044035520004 2025-03-24,15:33:22.000,83,11083525,12925,0,1742830401,12952.132554470001,135.35943812999903,53371.01608704001 2025-03-24,15:33:23.000,83,11083554,12565,0,1742830402,12952.152763400001,135.34533987000032,53371.03704840001 2025-03-24,15:33:24.000,83,11083499,12645,0,1742830403,12952.193181260001,135.35238899999968,53371.00909992 2025-03-24,15:33:25.000,83,11083490,12925,0,1742830404,12952.186444949992,135.32419248000224,53370.98813856001 2025-03-24,15:33:26.000,83,11083548,13085,0,1742830405,12952.199917569997,135.3664872599984,53371.03704840001 2025-03-24,15:33:27.000,83,11083523,13205,0,1742830406,12952.247071739992,135.35238899999968,53371.01608704001 2025-03-24,15:33:28.000,83,11083493,12925,0,1742830407,12952.253808050002,135.3664872599984,53371.07897112 2025-03-24,15:33:29.000,83,11083511,12965,0,1742830408,12952.354852700002,135.40878204000182,53371.01608704001 2025-03-24,15:33:30.000,83,11083511,12765,0,1742830409,12952.388534249993,135.38763465000375,53371.12089384 2025-03-24,15:33:31.000,83,11083557,12725,0,1742830410,12952.415479490002,135.41583117000118,53371.092945360004 2025-03-24,15:33:32.000,83,11083548,12765,0,1742830411,12952.469369969993,135.40878204000182,53371.092945360004 2025-03-24,15:33:33.000,83,11083531,12845,0,1742830412,12952.536733069988,135.40878204000182,53371.13486808001 2025-03-24,15:33:34.000,83,11083528,12765,0,1742830413,12952.624305099998,135.40878204000182,53371.1418552 2025-03-24,15:33:35.000,83,11083531,12925,0,1742830414,12952.637777719989,135.3664872599984,53371.1418552 2025-03-24,15:33:36.000,83,11083540,13285,0,1742830415,12952.644514029998,135.31009422000352,53371.19775216 2025-03-24,15:33:37.000,83,11083546,12605,0,1742830416,12952.691668199994,135.2959959600048,53371.162816560005 2025-03-24,15:33:38.000,83,11083578,12765,0,1742830417,12952.752294989994,135.27484856999945,53371.162816560005 2025-03-24,15:33:39.000,83,11083507,12565,0,1742830418,12952.8263944,135.21845553000458,53371.18377792001 2025-03-24,15:33:40.000,83,11083526,12805,0,1742830419,12952.86681226,135.1479642300037,53371.22570064001 2025-03-24,15:33:41.000,83,11083542,12925,0,1742830420,12952.954384289995,135.12681683999836,53371.22570064001 2025-03-24,15:33:42.000,83,11083561,12845,0,1742830421,12953.04869263,135.119767709999,53371.27461048001 2025-03-24,15:33:43.000,83,11083529,12805,0,1742830422,12953.12952835,135.119767709999,53371.33749456 2025-03-24,15:33:44.000,83,11083486,12965,0,1742830423,12953.18341882999,135.119767709999,53371.3165332 2025-03-24,15:33:45.000,83,11083528,12725,0,1742830424,12953.223836689991,135.0845220600022,53371.35845592 2025-03-24,15:33:46.000,83,11083499,12845,0,1742830425,12953.297936099996,135.07747293000284,53371.43531424 2025-03-24,15:33:47.000,83,11083553,12965,0,1742830426,12953.378771819996,135.07747293000284,53371.3864044 2025-03-24,15:33:48.000,83,11083553,12845,0,1742830427,12953.419189679997,135.04222727999877,53371.400378640006 2025-03-24,15:33:49.000,83,11083507,12885,0,1742830428,12953.439398609997,135.05632554000476,53371.44230136001 2025-03-24,15:33:50.000,83,11083542,12805,0,1742830429,12953.493289090002,134.9717359799979,53371.49121120001 2025-03-24,15:33:51.000,83,11083508,13005,0,1742830430,12953.567388499992,134.92944120000175,53371.51217256 2025-03-24,15:33:52.000,83,11083502,13045,0,1742830431,12953.594333740002,134.91534294000303,53371.568069520006 2025-03-24,15:33:53.000,83,11083558,12765,0,1742830432,12953.628015289993,134.9223920700024,53371.596018000004 2025-03-24,15:33:54.000,83,11083546,12885,0,1742830433,12953.641487909998,134.90829381000367,53371.616979360006 2025-03-24,15:33:55.000,83,11083551,12925,0,1742830434,12953.702114699998,134.9012446800043,53371.63794072001 2025-03-24,15:33:56.000,83,11083536,12845,0,1742830435,12953.722323629998,134.85190077000152,53371.57505664 2025-03-24,15:33:57.000,83,11083564,12765,0,1742830436,12953.708851009993,134.85894990000088,53371.60999224001 2025-03-24,15:33:58.000,83,11083574,12965,0,1742830437,12953.722323629998,134.8378025100028,53371.65890208001 2025-03-24,15:33:59.000,83,11083524,12765,0,1742830438,12953.749268869993,134.81665512000473,53371.65890208001 2025-03-24,15:34:00.000,83,11083577,12885,0,1742830439,12953.749268869993,134.83075338000344,53371.67986344 2025-03-24,15:34:01.000,83,11083579,12885,0,1742830440,12953.762741489998,134.86599903000024,53371.74274752 2025-03-24,15:34:02.000,83,11083514,13005,0,1742830441,12953.708851009993,134.88714641999832,53371.74274752 2025-03-24,15:34:03.000,83,11083523,12965,0,1742830442,12953.661696839998,134.88009728999896,53371.81261872 2025-03-24,15:34:04.000,83,11083537,12605,0,1742830443,12953.641487909998,134.8378025100028,53371.80563160001 2025-03-24,15:34:05.000,83,11083596,12885,0,1742830444,12953.567388499992,134.84485164000216,53371.79165736 2025-03-24,15:34:06.000,83,11083525,12925,0,1742830445,12953.560652189997,134.89419554999768,53371.77768312001 2025-03-24,15:34:07.000,83,11083513,12725,0,1742830446,12953.493289090002,134.90829381000367,53371.8405672 2025-03-24,15:34:08.000,83,11083501,12605,0,1742830447,12953.459607539997,134.95058858999982,53371.81960584 2025-03-24,15:34:09.000,83,11083525,12645,0,1742830448,12953.392244440001,134.97878511000454,53371.81960584 2025-03-24,15:34:10.000,83,11083557,12925,0,1742830449,12953.338353959996,134.95058858999982,53371.86851568 2025-03-24,15:34:11.000,83,11083514,12645,0,1742830450,12953.27099086,134.95058858999982,53371.882489920004 2025-03-24,15:34:12.000,83,11083537,12845,0,1742830451,12953.237309309996,134.97878511000454,53371.86152856 2025-03-24,15:34:13.000,83,11083568,12885,0,1742830452,12953.196891449996,135.05632554000476,53371.85454144001 2025-03-24,15:34:14.000,83,11083529,12885,0,1742830453,12953.16994621,135.119767709999,53371.86152856 2025-03-24,15:34:15.000,83,11083511,12445,0,1742830454,12953.14300096999,135.19730813999922,53371.84755432 2025-03-24,15:34:16.000,83,11083530,12805,0,1742830455,12953.10931942,135.25370118000137,53371.833580080005 2025-03-24,15:34:17.000,83,11083538,12885,0,1742830456,12953.04869263,135.33829074000096,53371.8405672 2025-03-24,15:34:18.000,83,11083540,12925,0,1742830457,12953.055428939995,135.41583117000118,53371.88947704 2025-03-24,15:34:19.000,83,11083529,12845,0,1742830458,12953.02174738999,135.50746986000013,53371.88947704 2025-03-24,15:34:20.000,83,11083588,12885,0,1742830459,12952.98806584,135.58501029000035,53371.86152856 2025-03-24,15:34:21.000,83,11083519,12885,0,1742830460,12952.96112059999,135.66959984999994,53371.85454144001 2025-03-24,15:34:22.000,83,11083512,12605,0,1742830461,12952.893757499995,135.79648419000296,53371.903451280006 2025-03-24,15:34:23.000,83,11083576,12885,0,1742830462,12952.84660333,135.89517201000126,53371.87550280001 2025-03-24,15:34:24.000,83,11083548,12965,0,1742830463,12952.765767609999,135.9515650500034,53371.88947704 2025-03-24,15:34:25.000,83,11083545,12925,0,1742830464,12952.631041409993,136.00090895999892,53371.87550280001 2025-03-24,15:34:26.000,83,11083543,12965,0,1742830465,12952.543469379998,136.06435113000043,53371.95934824 2025-03-24,15:34:27.000,83,11083533,12805,0,1742830466,12952.388534249993,136.09254764999787,53371.92441264001 2025-03-24,15:34:28.000,83,11083548,12685,0,1742830467,12952.247071739992,136.1348424300013,53371.931399760004 2025-03-24,15:34:29.000,83,11083522,12885,0,1742830468,12952.085400299991,136.14894069000002,53371.903451280006 2025-03-24,15:34:30.000,83,11083542,12485,0,1742830469,12951.94393778999,136.1700880799981,53371.87550280001 2025-03-24,15:34:31.000,83,11083545,13045,0,1742830470,12951.82268420999,136.21943199000088,53371.91742552 2025-03-24,15:34:32.000,83,11083530,13045,0,1742830471,12951.68795801,136.20533373000217,53371.92441264001 2025-03-24,15:34:33.000,83,11083565,12765,0,1742830472,12951.613858599994,136.1982846000028,53371.92441264001 2025-03-24,15:34:34.000,83,11083548,12605,0,1742830473,12951.58017704999,136.21238286000153,53371.95934824 2025-03-24,15:34:35.000,83,11083515,13005,0,1742830474,12951.546495499999,136.17713721000473,53371.952361120006 2025-03-24,15:34:36.000,83,11083537,12725,0,1742830475,12951.506077639999,136.1348424300013,53371.99428384001 2025-03-24,15:34:37.000,83,11083546,12805,0,1742830476,12951.506077639999,136.09254764999787,53371.96633536 2025-03-24,15:34:38.000,83,11083547,13005,0,1742830477,12951.438714539989,136.11369504000322,53371.931399760004 2025-03-24,15:34:39.000,83,11083565,12605,0,1742830478,12951.384824059998,136.12074417000258,53371.931399760004 2025-03-24,15:34:40.000,83,11083538,13205,0,1742830479,12951.337669889988,136.0714002599998,53371.97332248001 2025-03-24,15:34:41.000,83,11083523,12605,0,1742830480,12951.324197269998,136.0854985199985,53371.93838688 2025-03-24,15:34:42.000,83,11083508,12965,0,1742830481,12951.283779409998,136.0854985199985,53371.95934824 2025-03-24,15:34:43.000,83,11083542,12925,0,1742830482,12951.256834170003,136.06435113000043,53371.96633536 2025-03-24,15:34:44.000,83,11083533,13125,0,1742830483,12951.277043100003,136.06435113000043,53372.0152452 2025-03-24,15:34:45.000,83,11083541,13125,0,1742830484,12951.277043100003,136.09254764999787,53371.99428384001 2025-03-24,15:34:46.000,83,11083583,13045,0,1742830485,12951.283779409998,136.09254764999787,53371.97332248001 2025-03-24,15:34:47.000,83,11083569,12845,0,1742830486,12951.250097859993,136.09254764999787,53372.02223232001 2025-03-24,15:34:48.000,83,11083550,12925,0,1742830487,12951.149053209992,136.11369504000322,53372.02223232001 2025-03-24,15:34:49.000,83,11083538,12885,0,1742830488,12951.081690109997,136.0995967800045,53372.03620656 2025-03-24,15:34:50.000,83,11083542,13125,0,1742830489,12951.095162730002,136.11369504000322,53371.99428384001 2025-03-24,15:34:51.000,83,11083524,13005,0,1742830490,12951.101899039997,136.1841863400041,53372.02223232001 2025-03-24,15:34:52.000,83,11083588,12885,0,1742830491,12951.081690109997,136.19123547000345,53372.001270960005 2025-03-24,15:34:53.000,83,11083529,13045,0,1742830492,12951.061481179997,136.28992329000175,53372.071142160006 2025-03-24,15:34:54.000,83,11083584,12805,0,1742830493,12951.068217489992,136.33926720000454,53372.09210352001 2025-03-24,15:34:55.000,83,11083560,13285,0,1742830494,12951.101899039997,136.4309058900035,53372.10607776 2025-03-24,15:34:56.000,83,11083540,12725,0,1742830495,12951.095162730002,136.51549545000307,53372.14101336001 2025-03-24,15:34:57.000,83,11083550,12765,0,1742830496,12951.175998450002,136.58598675000394,53372.14800048 2025-03-24,15:34:58.000,83,11083555,12925,0,1742830497,12951.236625240002,136.76221500000247,53372.18293608 2025-03-24,15:34:59.000,83,11083553,13245,0,1742830498,12951.263570479998,136.9031976000042,53372.25280728 2025-03-24,15:35:00.000,83,11083559,12925,0,1742830499,12951.303988339998,137.0371310699993,53372.27376864 2025-03-24,15:35:01.000,83,11083525,12965,0,1742830500,12951.317460959988,137.14286802000424,53372.32966560001 2025-03-24,15:35:02.000,83,11083548,12765,0,1742830501,12951.303988339998,137.29089974999806,53372.32966560001 2025-03-24,15:35:03.000,83,11083567,13125,0,1742830502,12951.263570479998,137.37548930999765,53372.39953680001 2025-03-24,15:35:04.000,83,11083523,12765,0,1742830503,12951.256834170003,137.43893147999916,53372.42748528001 2025-03-24,15:35:05.000,83,11083573,12765,0,1742830504,12951.216416310002,137.50942278000002,53372.44844664001 2025-03-24,15:35:06.000,83,11083539,12645,0,1742830505,12951.182734759997,137.55171756000345,53372.47639512001 2025-03-24,15:35:07.000,83,11083621,12965,0,1742830506,12951.155789520002,137.55171756000345,53372.51831784 2025-03-24,15:35:08.000,83,11083526,12725,0,1742830507,12951.149053209992,137.61515972999769,53372.54626632001 2025-03-24,15:35:09.000,83,11083522,12725,0,1742830508,12951.189471069993,137.7067984200039,53372.56024056 2025-03-24,15:35:10.000,83,11083544,12885,0,1742830509,12951.175998450002,137.73499494000134,53372.6091504 2025-03-24,15:35:11.000,83,11083532,12845,0,1742830510,12951.236625240002,137.75614232999942,53372.6790216 2025-03-24,15:35:12.000,83,11083529,12645,0,1742830511,12951.297252029988,137.74909320000006,53372.741905680006 2025-03-24,15:35:13.000,83,11083530,13005,0,1742830512,12951.357878819988,137.77024058999814,53372.7488928 2025-03-24,15:35:14.000,83,11083560,13045,0,1742830513,12951.431978229994,137.72089668000262,53372.83273824001 2025-03-24,15:35:15.000,83,11083540,12685,0,1742830514,12951.445450849998,137.72089668000262,53372.909596560006 2025-03-24,15:35:16.000,83,11083582,12845,0,1742830515,12951.458923469989,137.63630712000304,53372.95151928001 2025-03-24,15:35:17.000,83,11083549,12965,0,1742830516,12951.458923469989,137.65040538000176,53372.993442 2025-03-24,15:35:18.000,83,11083525,12525,0,1742830517,12951.479132399989,137.5940123399996,53373.02139048 2025-03-24,15:35:19.000,83,11083541,12685,0,1742830518,12951.384824059998,137.55171756000345,53373.04933896001 2025-03-24,15:35:20.000,83,11083497,12965,0,1742830519,12951.378087749988,137.4600788700045,53373.0633132 2025-03-24,15:35:21.000,83,11083507,12765,0,1742830520,12951.398296679989,137.34024366000085,53373.126197280006 2025-03-24,15:35:22.000,83,11083478,12645,0,1742830521,12951.324197269998,137.26270323000062,53373.18209424 2025-03-24,15:35:23.000,83,11083502,12765,0,1742830522,12951.229888929993,137.17106454000168,53373.224016960005 2025-03-24,15:35:24.000,83,11083533,12765,0,1742830523,12951.209679999993,137.10762237000017,53373.27991392 2025-03-24,15:35:25.000,83,11083492,12685,0,1742830524,12951.182734759997,136.99483629000315,53373.32183664 2025-03-24,15:35:26.000,83,11083525,12645,0,1742830525,12951.115371660002,136.91024673000356,53373.28690104001 2025-03-24,15:35:27.000,83,11083551,12805,0,1742830526,12951.027799629992,136.81155890999798,53373.36375936001 2025-03-24,15:35:28.000,83,11083546,13005,0,1742830527,12950.926754979992,136.69877283000096,53373.38472072001 2025-03-24,15:35:29.000,83,11083550,13005,0,1742830528,12950.872864500001,136.58598675000394,53373.35677224 2025-03-24,15:35:30.000,83,11083508,12845,0,1742830529,12950.785292469991,136.480249799999,53373.37074648 2025-03-24,15:35:31.000,83,11083528,12765,0,1742830530,12950.805501399991,136.36746372000198,53373.38472072001 2025-03-24,15:35:32.000,83,11083530,13045,0,1742830531,12950.845919259991,136.25467763999768,53373.42664344 2025-03-24,15:35:33.000,83,11083518,12765,0,1742830532,12950.852655570001,136.14189156000066,53373.46856616 2025-03-24,15:35:34.000,83,11083581,13085,0,1742830533,12950.906546049991,136.0502528700017,53373.43363056001 2025-03-24,15:35:35.000,83,11083563,13325,0,1742830534,12950.926754979992,135.96566331000213,53373.49651464 2025-03-24,15:35:36.000,83,11083530,12885,0,1742830535,12950.946963909992,135.90222114000062,53373.4476048 2025-03-24,15:35:37.000,83,11083522,12685,0,1742830536,12950.960436529997,135.8387789699991,53373.46856616 2025-03-24,15:35:38.000,83,11083491,12925,0,1742830537,12951.000854389997,135.81058245000168,53373.46856616 2025-03-24,15:35:39.000,83,11083568,12685,0,1742830538,12951.014327010002,135.7894350600036,53373.510488880005 2025-03-24,15:35:40.000,83,11083571,12765,0,1742830539,12951.095162730002,135.71894376000273,53373.54542448 2025-03-24,15:35:41.000,83,11083535,12925,0,1742830540,12951.142316899997,135.66255072000058,53373.559398720005 2025-03-24,15:35:42.000,83,11083540,12925,0,1742830541,12951.256834170003,135.59910854999907,53373.580360080006 2025-03-24,15:35:43.000,83,11083586,13045,0,1742830542,12951.243361549998,135.59910854999907,53373.53145024001 2025-03-24,15:35:44.000,83,11083506,12685,0,1742830543,12951.277043100003,135.55681377000292,53373.59433432 2025-03-24,15:35:45.000,83,11083521,12645,0,1742830544,12951.283779409998,135.52156811999885,53373.61529568 2025-03-24,15:35:46.000,83,11083508,13045,0,1742830545,12951.330933579993,135.4933716000014,53373.62228280001 2025-03-24,15:35:47.000,83,11083566,12765,0,1742830546,12951.357878819988,135.4299294299999,53373.61529568 2025-03-24,15:35:48.000,83,11083550,12765,0,1742830547,12951.398296679989,135.3312416100016,53373.70612824 2025-03-24,15:35:49.000,83,11083552,12765,0,1742830548,12951.405032989998,135.2959959600048,53373.629269920006 2025-03-24,15:35:50.000,83,11083535,12685,0,1742830549,12951.398296679989,135.19730813999922,53373.67119264001 2025-03-24,15:35:51.000,83,11083506,12605,0,1742830550,12951.411769299993,135.119767709999,53373.678179760005 2025-03-24,15:35:52.000,83,11083560,12765,0,1742830551,12951.438714539989,135.0210798900007,53373.67119264001 2025-03-24,15:35:53.000,83,11083554,12925,0,1742830552,12951.445450849998,134.9364903300011,53373.72010248001 2025-03-24,15:35:54.000,83,11083611,13125,0,1742830553,12951.499341329989,134.85190077000152,53373.62228280001 2025-03-24,15:35:55.000,83,11083508,12685,0,1742830554,12951.546495499999,134.79550772999937,53373.71311536 2025-03-24,15:35:56.000,83,11083510,12885,0,1742830555,12951.573440739994,134.69681991000107,53373.66420552 2025-03-24,15:35:57.000,83,11083514,13125,0,1742830556,12951.593649669994,134.59813209000276,53373.6572184 2025-03-24,15:35:58.000,83,11083534,13005,0,1742830557,12951.654276459994,134.4430512300023,53373.74106384001 2025-03-24,15:35:59.000,83,11083512,12845,0,1742830558,12951.60712229,134.32321601999865,53373.727089600005 2025-03-24,15:36:00.000,83,11083554,13045,0,1742830559,12951.62733122,134.1681351599982,53373.70612824 2025-03-24,15:36:01.000,83,11083509,12645,0,1742830560,12951.62059490999,133.97780865000095,53373.67119264001 2025-03-24,15:36:02.000,83,11083544,13085,0,1742830561,12951.60038597999,133.759285619999,53373.74106384001 2025-03-24,15:36:03.000,83,11083535,12685,0,1742830562,12951.58017704999,133.63240128000325,53373.72010248001 2025-03-24,15:36:04.000,83,11083543,12765,0,1742830563,12951.566704429999,133.49141868000152,53373.727089600005 2025-03-24,15:36:05.000,83,11083563,12885,0,1742830564,12951.58017704999,133.33633782000106,53373.692154 2025-03-24,15:36:06.000,83,11083556,12765,0,1742830565,12951.533022879994,133.1178147899991,53373.63625704 2025-03-24,15:36:07.000,83,11083563,12885,0,1742830566,12951.479132399989,132.983881320004,53373.64324416 2025-03-24,15:36:08.000,83,11083536,12605,0,1742830567,12951.492605019994,132.84289872000227,53373.64324416 2025-03-24,15:36:09.000,83,11083541,12605,0,1742830568,12951.445450849998,132.7089652499999,53373.5873472 2025-03-24,15:36:10.000,83,11083555,12965,0,1742830569,12951.384824059998,132.51158961000328,53373.629269920006 2025-03-24,15:36:11.000,83,11083510,12605,0,1742830570,12951.364615129998,132.30011571000068,53373.580360080006 2025-03-24,15:36:12.000,83,11083573,12885,0,1742830571,12951.270306789993,132.05339616000128,53373.55241160001 2025-03-24,15:36:13.000,83,11083580,12805,0,1742830572,12951.236625240002,131.9053644300002,53373.54542448 2025-03-24,15:36:14.000,83,11083560,13005,0,1742830573,12951.189471069993,131.75028356999974,53373.53843736 2025-03-24,15:36:15.000,83,11083556,12845,0,1742830574,12951.061481179997,131.56700619000185,53373.48952752 2025-03-24,15:36:16.000,83,11083540,12965,0,1742830575,12950.987381769992,131.39077794000332,53373.48254040001 2025-03-24,15:36:17.000,83,11083509,12485,0,1742830576,12950.973909150001,131.18635317000007,53373.43363056001 2025-03-24,15:36:18.000,83,11083533,12765,0,1742830577,12950.933491290001,130.9819284000041,53373.37074648 2025-03-24,15:36:19.000,83,11083569,12805,0,1742830578,12950.859391879996,130.8197984100043,53373.32882376 2025-03-24,15:36:20.000,83,11083559,13125,0,1742830579,12950.825710329991,130.63652102999913,53373.293888160006 2025-03-24,15:36:21.000,83,11083559,12725,0,1742830580,12950.76508353999,130.46734190999996,53373.272926800004 2025-03-24,15:36:22.000,83,11083568,12965,0,1742830581,12950.717929369996,130.33340844000486,53373.27991392 2025-03-24,15:36:23.000,83,11083567,12805,0,1742830582,12950.69098413,130.22767148999992,53373.21702984001 2025-03-24,15:36:24.000,83,11083513,12845,0,1742830583,12950.66403888999,130.1148854100029,53373.18209424 2025-03-24,15:36:25.000,83,11083593,13285,0,1742830584,12950.637093649995,130.0020993299986,53373.14715864001 2025-03-24,15:36:26.000,83,11083585,12685,0,1742830585,12950.61014841,129.9034115100003,53373.105235920004 2025-03-24,15:36:27.000,83,11083507,12845,0,1742830586,12950.536048999995,129.804723690002,53373.09824880001 2025-03-24,15:36:28.000,83,11083578,12885,0,1742830587,12950.46194958999,129.73423239000113,53373.056326080005 2025-03-24,15:36:29.000,83,11083581,12925,0,1742830588,12950.347432319999,129.67783934999898,53373.01440336 2025-03-24,15:36:30.000,83,11083560,13045,0,1742830589,12950.293541839994,129.66374109000026,53373.007416240005 2025-03-24,15:36:31.000,83,11083599,12845,0,1742830590,12950.226178739998,129.5721024000013,53372.937545040004 2025-03-24,15:36:32.000,83,11083569,12965,0,1742830591,12950.199233499989,129.5086602299998,53372.87466096 2025-03-24,15:36:33.000,83,11083562,12845,0,1742830592,12950.253123979994,129.4593163200043,53372.81177688001 2025-03-24,15:36:34.000,83,11083526,12925,0,1742830593,12950.219442429989,129.36767762999807,53372.76286704001 2025-03-24,15:36:35.000,83,11083533,12885,0,1742830594,12950.205969809998,129.34653024,53372.73491856001 2025-03-24,15:36:36.000,83,11083538,13085,0,1742830595,12950.239651359989,129.30423546000384,53372.69998296 2025-03-24,15:36:37.000,83,11083539,12845,0,1742830596,12950.266596599999,129.29013719999784,53372.71395720001 2025-03-24,15:36:38.000,83,11083550,13285,0,1742830597,12950.219442429989,129.25489155000105,53372.623124640006 2025-03-24,15:36:39.000,83,11083532,12965,0,1742830598,12950.185760879998,129.2478424200017,53372.61613752001 2025-03-24,15:36:40.000,83,11083569,13125,0,1742830599,12950.158815639988,129.2125967700049,53372.59517616001 2025-03-24,15:36:41.000,83,11083564,12645,0,1742830600,12950.145343019998,129.18440025000018,53372.51831784 2025-03-24,15:36:42.000,83,11083551,12805,0,1742830601,12950.118397779988,129.14915460000338,53372.53229208 2025-03-24,15:36:43.000,83,11083583,12765,0,1742830602,12950.044298369998,129.13505634000467,53372.48338224 2025-03-24,15:36:44.000,83,11083561,12805,0,1742830603,12949.963462649997,129.1139089499993,53372.434472400004 2025-03-24,15:36:45.000,83,11083558,12805,0,1742830604,12949.929781099992,129.10685981999995,53372.42748528001 2025-03-24,15:36:46.000,83,11083558,12725,0,1742830605,12949.869154309992,129.0504667799978,53372.3646012 2025-03-24,15:36:47.000,83,11083570,12925,0,1742830606,12949.842209069997,129.015221130001,53372.37158832 2025-03-24,15:36:48.000,83,11083579,12925,0,1742830607,12949.801791209997,128.96587721999822,53372.31569136 2025-03-24,15:36:49.000,83,11083476,13085,0,1742830608,12949.795054900002,128.9165333100027,53372.32267848 2025-03-24,15:36:50.000,83,11083551,12765,0,1742830609,12949.815263830002,128.90948418000335,53372.266781520004 2025-03-24,15:36:51.000,83,11083543,12925,0,1742830610,12949.835472760002,128.92358244000206,53372.18293608 2025-03-24,15:36:52.000,83,11083574,12685,0,1742830611,12949.862417999997,128.92358244000206,53372.1549876 2025-03-24,15:36:53.000,83,11083557,13365,0,1742830612,12949.963462649997,128.97292635000485,53372.19691032 2025-03-24,15:36:54.000,83,11083511,12965,0,1742830613,12950.037562060003,129.0363685199991,53372.13402624 2025-03-24,15:36:55.000,83,11083554,12885,0,1742830614,12950.091452539993,129.1139089499993,53372.16197472001 2025-03-24,15:36:56.000,83,11083555,12805,0,1742830615,12950.098188849988,129.1139089499993,53372.12703912 2025-03-24,15:36:57.000,83,11083533,12805,0,1742830616,12950.125134089998,129.14210547000403,53372.09210352001 2025-03-24,15:36:58.000,83,11083570,13125,0,1742830617,12950.145343019998,129.2125967700049,53372.120052000006 2025-03-24,15:36:59.000,83,11083565,13045,0,1742830618,12950.172288259993,129.24079329000233,53372.10607776 2025-03-24,15:37:00.000,83,11083543,13125,0,1742830619,12950.253123979994,129.28308806999848,53372.120052000006 2025-03-24,15:37:01.000,83,11083527,12805,0,1742830620,12950.313750769994,129.28308806999848,53372.10607776 2025-03-24,15:37:02.000,83,11083522,12885,0,1742830621,12950.387850179999,129.32538285000192,53372.07812928 2025-03-24,15:37:03.000,83,11083560,12965,0,1742830622,12950.414795419994,129.3747267600047,53372.07812928 2025-03-24,15:37:04.000,83,11083573,12925,0,1742830623,12950.42826804,129.4593163200043,53372.120052000006 2025-03-24,15:37:05.000,83,11083542,12805,0,1742830624,12950.48889483,129.45226718999766,53372.11306488001 2025-03-24,15:37:06.000,83,11083497,13205,0,1742830625,12950.515840069995,129.51570935999916,53372.07812928 2025-03-24,15:37:07.000,83,11083531,12925,0,1742830626,12950.50236744999,129.55095501000324,53372.10607776 2025-03-24,15:37:08.000,83,11083537,12685,0,1742830627,12950.515840069995,129.5932497899994,53372.099090640004 2025-03-24,15:37:09.000,83,11083528,13125,0,1742830628,12950.56973055,129.6566919600009,53372.099090640004 2025-03-24,15:37:10.000,83,11083558,12965,0,1742830629,12950.56299423999,129.67783934999898,53372.09210352001 2025-03-24,15:37:11.000,83,11083505,12725,0,1742830630,12950.657302579995,129.69898674000433,53372.10607776 2025-03-24,15:37:12.000,83,11083483,12685,0,1742830631,12950.66403888999,129.7553797799992,53372.11306488001 2025-03-24,15:37:13.000,83,11083502,12725,0,1742830632,12950.71119306,129.78357630000392,53372.09210352001 2025-03-24,15:37:14.000,83,11083528,12765,0,1742830633,12950.68424781999,129.8188219500007,53372.14101336001 2025-03-24,15:37:15.000,83,11083490,12725,0,1742830634,12950.738138299996,129.86111673000414,53372.120052000006 2025-03-24,15:37:16.000,83,11083552,12965,0,1742830635,12950.697720439995,129.88931325000158,53372.14800048 2025-03-24,15:37:17.000,83,11083549,12965,0,1742830636,12950.69098413,129.98095194000052,53372.18992320001 2025-03-24,15:37:18.000,83,11083558,12725,0,1742830637,12950.65056627,129.98800106999988,53372.17594896 2025-03-24,15:37:19.000,83,11083586,12965,0,1742830638,12950.65056627,130.0161975900046,53372.18293608 2025-03-24,15:37:20.000,83,11083525,12685,0,1742830639,12950.657302579995,130.0161975900046,53372.23184592001 2025-03-24,15:37:21.000,83,11083473,13125,0,1742830640,12950.68424781999,130.02324672000395,53372.18293608 2025-03-24,15:37:22.000,83,11083516,13125,0,1742830641,12950.758347229996,129.97390281000116,53372.18992320001 2025-03-24,15:37:23.000,83,11083519,12805,0,1742830642,12950.738138299996,129.98800106999988,53372.21088456001 2025-03-24,15:37:24.000,83,11083519,13125,0,1742830643,12950.785292469991,130.0020993299986,53372.217871680004 2025-03-24,15:37:25.000,83,11083518,12805,0,1742830644,12950.798765089996,129.9668536800018,53372.19691032 2025-03-24,15:37:26.000,83,11083535,12965,0,1742830645,12950.79202878,129.94570629000373,53372.25979440001 2025-03-24,15:37:27.000,83,11083512,12685,0,1742830646,12950.76508353999,129.94570629000373,53372.238833040006 2025-03-24,15:37:28.000,83,11083531,12805,0,1742830647,12950.77181985,129.93865716000437,53372.17594896 2025-03-24,15:37:29.000,83,11083537,12965,0,1742830648,12950.77181985,129.91046063999966,53372.23184592001 2025-03-24,15:37:30.000,83,11083546,13005,0,1742830649,12950.798765089996,129.91750976999901,53372.19691032 2025-03-24,15:37:31.000,83,11083508,12765,0,1742830650,12950.81223771,129.91046063999966,53372.21088456001 2025-03-24,15:37:32.000,83,11083546,12605,0,1742830651,12950.825710329991,129.86111673000414,53372.1549876 2025-03-24,15:37:33.000,83,11083543,12965,0,1742830652,12950.81223771,129.84701846999815,53372.18293608 2025-03-24,15:37:34.000,83,11083496,12925,0,1742830653,12950.859391879996,129.78357630000392,53372.10607776 2025-03-24,15:37:35.000,83,11083565,12925,0,1742830654,12950.866128189991,129.73423239000113,53372.18992320001 2025-03-24,15:37:36.000,83,11083560,13085,0,1742830655,12950.879600809996,129.67079021999962,53372.17594896 2025-03-24,15:37:37.000,83,11083543,13005,0,1742830656,12950.920018669996,129.6214463100041,53372.1549876 2025-03-24,15:37:38.000,83,11083523,13005,0,1742830657,12950.960436529997,129.53685675000452,53372.16197472001 2025-03-24,15:37:39.000,83,11083553,12725,0,1742830658,12950.987381769992,129.4593163200043,53372.168961840005 2025-03-24,15:37:40.000,83,11083541,13005,0,1742830659,12950.953700220001,129.45226718999766,53372.09210352001 2025-03-24,15:37:41.000,83,11083578,12845,0,1742830660,12950.960436529997,129.39587415000278,53372.16197472001 2025-03-24,15:37:42.000,83,11083528,13085,0,1742830661,12951.007590699992,129.38882502000342,53372.14800048 2025-03-24,15:37:43.000,83,11083511,13085,0,1742830662,12951.048008559992,129.38177589000406,53372.071142160006 2025-03-24,15:37:44.000,83,11083510,12965,0,1742830663,12951.115371660002,129.33243198000127,53372.09210352001 2025-03-24,15:37:45.000,83,11083554,12965,0,1742830664,12951.108635349992,129.3112845900032,53372.11306488001 2025-03-24,15:37:46.000,83,11083507,12925,0,1742830665,12951.149053209992,129.25489155000105,53372.05716792 2025-03-24,15:37:47.000,83,11083595,12925,0,1742830666,12951.149053209992,129.23374416000297,53372.05716792 2025-03-24,15:37:48.000,83,11083555,13005,0,1742830667,12951.155789520002,129.1632528600021,53372.03620656 2025-03-24,15:37:49.000,83,11083533,12965,0,1742830668,12951.128844279992,129.12095807999867,53372.00825808 2025-03-24,15:37:50.000,83,11083532,13085,0,1742830669,12951.128844279992,129.0998106900006,53372.00825808 2025-03-24,15:37:51.000,83,11083586,13165,0,1742830670,12951.155789520002,129.07161417000316,53371.95934824 2025-03-24,15:37:52.000,83,11083512,12845,0,1742830671,12951.149053209992,129.04341764999845,53371.96633536 2025-03-24,15:37:53.000,83,11083558,12965,0,1742830672,12951.216416310002,129.00817200000165,53371.97332248001 2025-03-24,15:37:54.000,83,11083529,12805,0,1742830673,12951.169262139992,128.9517789599995,53371.94537400001 2025-03-24,15:37:55.000,83,11083554,12805,0,1742830674,12951.149053209992,128.89538592000463,53371.88947704 2025-03-24,15:37:56.000,83,11083568,12845,0,1742830675,12951.189471069993,128.8037472299984,53371.903451280006 2025-03-24,15:37:57.000,83,11083525,12965,0,1742830676,12951.162525829997,128.77555071000097,53371.91742552 2025-03-24,15:37:58.000,83,11083551,12925,0,1742830677,12951.108635349992,128.71210853999946,53371.82659296001 2025-03-24,15:37:59.000,83,11083521,12805,0,1742830678,12951.048008559992,128.66276463000395,53371.86851568 2025-03-24,15:38:00.000,83,11083518,12685,0,1742830679,12950.994118080001,128.59227333000308,53371.763708880004 2025-03-24,15:38:01.000,83,11083526,12965,0,1742830680,12950.953700220001,128.53588029000093,53371.79165736 2025-03-24,15:38:02.000,83,11083536,12885,0,1742830681,12950.879600809996,128.51473290000285,53371.79864448 2025-03-24,15:38:03.000,83,11083520,12845,0,1742830682,12950.872864500001,128.40899594999792,53371.68685056001 2025-03-24,15:38:04.000,83,11083515,13085,0,1742830683,12950.818974019996,128.32440638999833,53371.69383768 2025-03-24,15:38:05.000,83,11083530,12805,0,1742830684,12950.79202878,128.2609642200041,53371.67986344 2025-03-24,15:38:06.000,83,11083505,12765,0,1742830685,12950.73140199,128.2116203100013,53371.616979360006 2025-03-24,15:38:07.000,83,11083519,12685,0,1742830686,12950.657302579995,128.1481781399998,53371.56108240001 2025-03-24,15:38:08.000,83,11083517,12925,0,1742830687,12950.596675789995,128.112932490003,53371.53313392 2025-03-24,15:38:09.000,83,11083514,13165,0,1742830688,12950.54278530999,127.96490076000191,53371.55409528 2025-03-24,15:38:10.000,83,11083540,13085,0,1742830689,12950.515840069995,127.90850771999976,53371.498198320005 2025-03-24,15:38:11.000,83,11083547,12925,0,1742830690,12950.46194958999,127.82391816000018,53371.48422408 2025-03-24,15:38:12.000,83,11083537,12805,0,1742830691,12950.42826804,127.73227947000123,53371.379417280004 2025-03-24,15:38:13.000,83,11083572,12765,0,1742830692,12950.354168629994,127.62654252000357,53371.43531424 2025-03-24,15:38:14.000,83,11083490,12925,0,1742830693,12950.300278149989,127.58424774000014,53371.35845592 2025-03-24,15:38:15.000,83,11083500,12845,0,1742830694,12950.219442429989,127.48555992000183,53371.29557184 2025-03-24,15:38:16.000,83,11083546,12965,0,1742830695,12950.165551949998,127.42916687999968,53371.30255896001 2025-03-24,15:38:17.000,83,11083492,12925,0,1742830696,12950.064507299998,127.32342993000202,53371.260636240004 2025-03-24,15:38:18.000,83,11083594,12805,0,1742830697,12949.990407889993,127.25998776000051,53371.232687760006 2025-03-24,15:38:19.000,83,11083515,12965,0,1742830698,12949.889363239992,127.18949645999965,53371.16980368 2025-03-24,15:38:20.000,83,11083517,12925,0,1742830699,12949.788318589992,127.14720168000349,53371.19076504 2025-03-24,15:38:21.000,83,11083516,13005,0,1742830700,12949.687273939991,127.12605428999814,53371.12089384 2025-03-24,15:38:22.000,83,11083527,12885,0,1742830701,12949.559284049996,127.03441559999919,53371.08595824001 2025-03-24,15:38:23.000,83,11083546,13005,0,1742830702,12949.518866189996,127.04146472999855,53371.09993248 2025-03-24,15:38:24.000,83,11083526,12965,0,1742830703,12949.417821539995,126.97802256000432,53371.00909992 2025-03-24,15:38:25.000,83,11083562,13125,0,1742830704,12949.30330426999,126.96392429999833,53370.98115144 2025-03-24,15:38:26.000,83,11083541,12685,0,1742830705,12949.20225961999,126.91458039000281,53370.9322416 2025-03-24,15:38:27.000,83,11083558,12925,0,1742830706,12949.107951279999,126.86523648000002,53370.876344640004 2025-03-24,15:38:28.000,83,11083529,13285,0,1742830707,12949.074269729994,126.85818735000066,53370.82044768001 2025-03-24,15:38:29.000,83,11083549,12965,0,1742830708,12948.979961389989,126.83703996000258,53370.778524960006 2025-03-24,15:38:30.000,83,11083540,12965,0,1742830709,12948.926070909998,126.83703996000258,53370.729615120006 2025-03-24,15:38:31.000,83,11083501,12725,0,1742830710,12948.858707809988,126.76654866000172,53370.71564088 2025-03-24,15:38:32.000,83,11083563,13205,0,1742830711,12948.771135779993,126.76654866000172,53370.69467952 2025-03-24,15:38:33.000,83,11083566,12765,0,1742830712,12948.764399469997,126.74540127000364,53370.64576968 2025-03-24,15:38:34.000,83,11083530,12965,0,1742830713,12948.683563749997,126.73835214000428,53370.55493712001 2025-03-24,15:38:35.000,83,11083560,12805,0,1742830714,12948.636409580002,126.72425387999829,53370.589872720004 2025-03-24,15:38:36.000,83,11083510,13125,0,1742830715,12948.515156000001,126.71015561999957,53370.51301440001 2025-03-24,15:38:37.000,83,11083489,12885,0,1742830716,12948.420847659996,126.66081171000405,53370.49904016 2025-03-24,15:38:38.000,83,11083554,13005,0,1742830717,12948.319803009996,126.64671344999806,53370.443143200006 2025-03-24,15:38:39.000,83,11083555,13005,0,1742830718,12948.26591252999,126.62556605999998,53370.373272000004 2025-03-24,15:38:40.000,83,11083525,12725,0,1742830719,12948.15139526,126.58327128000383,53370.35929776 2025-03-24,15:38:41.000,83,11083568,12765,0,1742830720,12948.057086919995,126.55507475999912,53370.33134928 2025-03-24,15:38:42.000,83,11083543,12765,0,1742830721,12947.92236071999,126.52687824000168,53370.2335296 2025-03-24,15:38:43.000,83,11083566,12845,0,1742830722,12947.841524999989,126.46343607000017,53370.21256824 2025-03-24,15:38:44.000,83,11083496,13005,0,1742830723,12947.740480349989,126.44933781000145,53370.17064552 2025-03-24,15:38:45.000,83,11083601,13045,0,1742830724,12947.679853559988,126.42819042000338,53370.086800080004 2025-03-24,15:38:46.000,83,11083587,12965,0,1742830725,12947.619226770003,126.42114129000402,53370.11474856 2025-03-24,15:38:47.000,83,11083539,12925,0,1742830726,12947.572072599993,126.43523955000273,53370.07282584 2025-03-24,15:38:48.000,83,11083486,12925,0,1742830727,12947.504709499997,126.44933781000145,53370.00295464 2025-03-24,15:38:49.000,83,11083510,12965,0,1742830728,12947.417137470002,126.46343607000017,53369.94705768 2025-03-24,15:38:50.000,83,11083555,13085,0,1742830729,12947.383455919997,126.5057308500036,53369.89814784 2025-03-24,15:38:51.000,83,11083562,13005,0,1742830730,12947.295883890001,126.53392737000104,53369.849238 2025-03-24,15:38:52.000,83,11083539,12845,0,1742830731,12947.208311859991,126.58327128000383,53369.85622512 2025-03-24,15:38:53.000,83,11083516,12885,0,1742830732,12947.13421245,126.67490997000277,53369.751418320004 2025-03-24,15:38:54.000,83,11083534,12685,0,1742830733,12947.08705827999,126.73130300999765,53369.74443120001 2025-03-24,15:38:55.000,83,11083514,12805,0,1742830734,12947.01295887,126.752450400003,53369.68853424 2025-03-24,15:38:56.000,83,11083507,12965,0,1742830735,12947.00622255999,126.80884343999787,53369.69552136001 2025-03-24,15:38:57.000,83,11083545,12885,0,1742830736,12946.938859459995,126.87228560999938,53369.62565016001 2025-03-24,15:38:58.000,83,11083569,12605,0,1742830737,12946.837814809995,126.90753126000345,53369.59071456 2025-03-24,15:38:59.000,83,11083556,12925,0,1742830738,12946.797396949994,126.97097342999768,53369.583727440004 2025-03-24,15:39:00.000,83,11083500,13125,0,1742830739,12946.76371539999,127.03441559999919,53369.54879184001 2025-03-24,15:39:01.000,83,11083510,13125,0,1742830740,12946.716561229994,127.0626121200039,53369.52084336 2025-03-24,15:39:02.000,83,11083511,12885,0,1742830741,12946.676143369994,127.0978577700007,53369.499882 2025-03-24,15:39:03.000,83,11083488,12925,0,1742830742,12946.615516579994,127.11195602999942,53369.4649464 2025-03-24,15:39:04.000,83,11083531,12885,0,1742830743,12946.554889789993,127.11900515999878,53369.436997920006 2025-03-24,15:39:05.000,83,11083511,13125,0,1742830744,12946.507735619998,127.07671038000262,53369.49289488 2025-03-24,15:39:06.000,83,11083554,13005,0,1742830745,12946.406690969998,127.06966125000326,53369.367126720004 2025-03-24,15:39:07.000,83,11083517,12685,0,1742830746,12946.379745730002,127.10490690000006,53369.42302368 2025-03-24,15:39:08.000,83,11083516,12925,0,1742830747,12946.332591559993,127.15425081000285,53369.436997920006 2025-03-24,15:39:09.000,83,11083468,13125,0,1742830748,12946.245019529997,127.17539820000093,53369.38110096001 2025-03-24,15:39:10.000,83,11083560,12925,0,1742830749,12946.177656430002,127.196545589999,53369.33219112 2025-03-24,15:39:11.000,83,11083590,13445,0,1742830750,12946.123765949997,127.2458895000018,53369.31122976001 2025-03-24,15:39:12.000,83,11083526,12845,0,1742830751,12946.022721299996,127.29523341000458,53369.29725552 2025-03-24,15:39:13.000,83,11083523,12925,0,1742830752,12945.982303439996,127.33752819000074,53369.22738432 2025-03-24,15:39:14.000,83,11083543,12845,0,1742830753,12945.968830819991,127.33752819000074,53369.23437144 2025-03-24,15:39:15.000,83,11083566,13045,0,1742830754,12945.941885579996,127.29523341000458,53369.17847448 2025-03-24,15:39:16.000,83,11083531,13005,0,1742830755,12945.840840929995,127.28818427999795,53369.199435840004 2025-03-24,15:39:17.000,83,11083564,13045,0,1742830756,12945.820631999995,127.29523341000458,53369.17847448 2025-03-24,15:39:18.000,83,11083580,12765,0,1742830757,12945.77347783,127.25998776000051,53369.101616160006 2025-03-24,15:39:19.000,83,11083534,12765,0,1742830758,12945.76674151999,127.25998776000051,53369.12257752001 2025-03-24,15:39:20.000,83,11083514,12765,0,1742830759,12945.74653258999,127.23179124000308,53369.1155904 2025-03-24,15:39:21.000,83,11083540,12965,0,1742830760,12945.739796279995,127.23179124000308,53369.04571920001 2025-03-24,15:39:22.000,83,11083543,12885,0,1742830761,12945.719587349995,127.23179124000308,53369.04571920001 2025-03-24,15:39:23.000,83,11083515,12925,0,1742830762,12945.7532689,127.23884037000244,53369.06668056 2025-03-24,15:39:24.000,83,11083522,13005,0,1742830763,12945.82736830999,127.22474211000372,53369.10860328 2025-03-24,15:39:25.000,83,11083542,13045,0,1742830764,12945.86778616999,127.25998776000051,53369.031744960004 2025-03-24,15:39:26.000,83,11083545,12925,0,1742830765,12945.901467719996,127.23884037000244,53369.052706320006 2025-03-24,15:39:27.000,83,11083580,12605,0,1742830766,12945.93514927,127.30228254000394,53368.99680936 2025-03-24,15:39:28.000,83,11083568,12965,0,1742830767,12945.962094509996,127.35867557999882,53369.00379648001 2025-03-24,15:39:29.000,83,11083534,12805,0,1742830768,12946.036193920001,127.40097036000225,53368.99680936 2025-03-24,15:39:30.000,83,11083591,13005,0,1742830769,12946.056402850001,127.47851079000247,53368.96187376 2025-03-24,15:39:31.000,83,11083557,13045,0,1742830770,12946.103557019997,127.52080556999863,53368.96886088 2025-03-24,15:39:32.000,83,11083554,12645,0,1742830771,12946.150711189992,127.57014948000142,53368.97584800001 2025-03-24,15:39:33.000,83,11083564,12685,0,1742830772,12946.197865360002,127.61244426000485,53369.01777072 2025-03-24,15:39:34.000,83,11083530,12965,0,1742830773,12946.157447500002,127.654739040001,53369.02475784001 2025-03-24,15:39:35.000,83,11083491,12965,0,1742830774,12946.184392739997,127.68293555999844,53368.97584800001 2025-03-24,15:39:36.000,83,11083550,12845,0,1742830775,12946.231546909992,127.76047598999867,53369.03873208 2025-03-24,15:39:37.000,83,11083563,12845,0,1742830776,12946.211337979992,127.82391816000018,53368.99680936 2025-03-24,15:39:38.000,83,11083590,13045,0,1742830777,12946.224810599997,127.83096728999953,53369.02475784001 2025-03-24,15:39:39.000,83,11083569,13005,0,1742830778,12946.177656430002,127.8662129400036,53368.96187376 2025-03-24,15:39:40.000,83,11083533,12725,0,1742830779,12946.211337979992,127.94375337000383,53368.97584800001 2025-03-24,15:39:41.000,83,11083555,12805,0,1742830780,12946.184392739997,128.00719553999807,53369.00379648001 2025-03-24,15:39:42.000,83,11083523,12965,0,1742830781,12946.204601669997,127.97899902000063,53369.0107836 2025-03-24,15:39:43.000,83,11083541,12885,0,1742830782,12946.164183809997,128.06358858000021,53368.94789952 2025-03-24,15:39:44.000,83,11083571,12845,0,1742830783,12946.177656430002,128.11998162000236,53368.96886088 2025-03-24,15:39:45.000,83,11083533,12885,0,1742830784,12946.170920119992,128.10588336000365,53368.96886088 2025-03-24,15:39:46.000,83,11083550,12805,0,1742830785,12946.150711189992,128.112932490003,53368.95488664001 2025-03-24,15:39:47.000,83,11083540,12725,0,1742830786,12946.177656430002,128.07063770999957,53368.933925280005 2025-03-24,15:39:48.000,83,11083561,12965,0,1742830787,12946.177656430002,128.05653945000086,53368.933925280005 2025-03-24,15:39:49.000,83,11083564,12685,0,1742830788,12946.191129049992,128.04244119000214,53368.96187376 2025-03-24,15:39:50.000,83,11083549,12725,0,1742830789,12946.238283220002,128.07768683999893,53368.94789952 2025-03-24,15:39:51.000,83,11083527,12845,0,1742830790,12946.251755839992,128.10588336000365,53368.933925280005 2025-03-24,15:39:52.000,83,11083557,12925,0,1742830791,12946.265228459997,128.04244119000214,53368.90597680001 2025-03-24,15:39:53.000,83,11083541,13085,0,1742830792,12946.231546909992,128.07768683999893,53368.90597680001 2025-03-24,15:39:54.000,83,11083532,12965,0,1742830793,12946.211337979992,128.06358858000021,53368.864054080004 2025-03-24,15:39:55.000,83,11083630,12845,0,1742830794,12946.251755839992,128.0988342300043,53368.85706696001 2025-03-24,15:39:56.000,83,11083587,12725,0,1742830795,12946.191129049992,128.12703075000172,53368.94789952 2025-03-24,15:39:57.000,83,11083530,12725,0,1742830796,12946.170920119992,128.15522726999916,53368.885015440006 2025-03-24,15:39:58.000,83,11083548,12925,0,1742830797,12946.157447500002,128.20457118000195,53368.89200256 2025-03-24,15:39:59.000,83,11083542,12725,0,1742830798,12946.137238570002,128.2468659599981,53368.91995104 2025-03-24,15:40:00.000,83,11083547,12765,0,1742830799,12946.164183809997,128.28916074000153,53368.885015440006 2025-03-24,15:40:01.000,83,11083567,12885,0,1742830800,12946.184392739997,128.3596520400024,53368.864054080004 2025-03-24,15:40:02.000,83,11083525,12925,0,1742830801,12946.197865360002,128.40899594999792,53368.85706696001 2025-03-24,15:40:03.000,83,11083539,12925,0,1742830802,12946.177656430002,128.444241600002,53368.87802832001 2025-03-24,15:40:04.000,83,11083532,12805,0,1742830803,12946.150711189992,128.4583398600007,53368.8710412 2025-03-24,15:40:05.000,83,11083536,12725,0,1742830804,12946.170920119992,128.47243811999942,53368.89200256 2025-03-24,15:40:06.000,83,11083556,12765,0,1742830805,12946.110293329992,128.48653637999814,53368.87802832001 2025-03-24,15:40:07.000,83,11083519,13085,0,1742830806,12946.063139159996,128.47243811999942,53368.87802832001 2025-03-24,15:40:08.000,83,11083539,12885,0,1742830807,12946.002512369996,128.5076837700035,53368.82911848 2025-03-24,15:40:09.000,83,11083551,12965,0,1742830808,12945.982303439996,128.49358551000478,53368.8710412 2025-03-24,15:40:10.000,83,11083507,12605,0,1742830809,12945.968830819991,128.47948724999878,53368.82213136 2025-03-24,15:40:11.000,83,11083561,12965,0,1742830810,12945.91494034,128.46538899000006,53368.79418288 2025-03-24,15:40:12.000,83,11083514,12765,0,1742830811,12945.840840929995,128.444241600002,53368.78020864 2025-03-24,15:40:13.000,83,11083491,12645,0,1742830812,12945.820631999995,128.41604508000455,53368.75924728001 2025-03-24,15:40:14.000,83,11083550,12805,0,1742830813,12945.76674151999,128.43719247000263,53368.78020864 2025-03-24,15:40:15.000,83,11083511,12725,0,1742830814,12945.74653258999,128.4230942100039,53368.78719576001 2025-03-24,15:40:16.000,83,11083560,12765,0,1742830815,12945.67243318,128.3948976899992,53368.73828592001 2025-03-24,15:40:17.000,83,11083555,12885,0,1742830816,12945.679169489995,128.38079943000048,53368.7312988 2025-03-24,15:40:18.000,83,11083551,12885,0,1742830817,12945.578124839994,128.38079943000048,53368.696363200004 2025-03-24,15:40:19.000,83,11083549,12965,0,1742830818,12945.530970669999,128.3948976899992,53368.67540184 2025-03-24,15:40:20.000,83,11083553,12965,0,1742830819,12945.510761739999,128.36670117000176,53368.61950488001 2025-03-24,15:40:21.000,83,11083504,12845,0,1742830820,12945.450134949999,128.38784855999984,53368.60553064 2025-03-24,15:40:22.000,83,11083539,12805,0,1742830821,12945.382771849989,128.3596520400024,53368.598543520005 2025-03-24,15:40:23.000,83,11083515,12765,0,1742830822,12945.274990889993,128.37375030000112,53368.54264656001 2025-03-24,15:40:24.000,83,11083564,13125,0,1742830823,12945.214364099993,128.36670117000176,53368.5566208 2025-03-24,15:40:25.000,83,11083537,12725,0,1742830824,12945.133528379993,128.36670117000176,53368.54264656001 2025-03-24,15:40:26.000,83,11083524,13125,0,1742830825,12945.039220040002,128.3596520400024,53368.50771096 2025-03-24,15:40:27.000,83,11083548,12765,0,1742830826,12944.958384320002,128.38784855999984,53368.430852640005 2025-03-24,15:40:28.000,83,11083485,13005,0,1742830827,12944.897757530001,128.46538899000006,53368.42386552001 2025-03-24,15:40:29.000,83,11083540,12765,0,1742830828,12944.911230149992,128.47243811999942,53368.360981440004 2025-03-24,15:40:30.000,83,11083587,13085,0,1742830829,12944.911230149992,128.5076837700035,53368.35399432001 2025-03-24,15:40:31.000,83,11083545,12645,0,1742830830,12944.897757530001,128.53588029000093,53368.312071600005 2025-03-24,15:40:32.000,83,11083546,13005,0,1742830831,12944.891021219992,128.61342072000116,53368.35399432001 2025-03-24,15:40:33.000,83,11083578,12725,0,1742830832,12944.938175390002,128.67686289000267,53368.31905872 2025-03-24,15:40:34.000,83,11083503,13005,0,1742830833,12944.938175390002,128.71210853999946,53368.32604584 2025-03-24,15:40:35.000,83,11083537,12805,0,1742830834,12944.911230149992,128.7544033200029,53368.23521328001 2025-03-24,15:40:36.000,83,11083529,12765,0,1742830835,12944.938175390002,128.79669809999905,53368.18630344001 2025-03-24,15:40:37.000,83,11083595,12805,0,1742830836,12944.992065869992,128.8178454900044,53368.22123904 2025-03-24,15:40:38.000,83,11083536,13005,0,1742830837,12944.944911699997,128.8178454900044,53368.18630344001 2025-03-24,15:40:39.000,83,11083560,12685,0,1742830838,12944.958384320002,128.86014027000056,53368.17931632 2025-03-24,15:40:40.000,83,11083510,12845,0,1742830839,12944.917966460001,128.83194375000312,53368.13739360001 2025-03-24,15:40:41.000,83,11083535,13005,0,1742830840,12944.837130740001,128.902435050004,53368.144380720005 2025-03-24,15:40:42.000,83,11083533,12965,0,1742830841,12944.783240259996,128.92358244000206,53368.11643224001 2025-03-24,15:40:43.000,83,11083563,12965,0,1742830842,12944.803449189996,128.90948418000335,53368.11643224001 2025-03-24,15:40:44.000,83,11083557,12885,0,1742830843,12944.749558709991,128.93063157000142,53368.12341936 2025-03-24,15:40:45.000,83,11083533,12845,0,1742830844,12944.71587716,128.93063157000142,53368.102458 2025-03-24,15:40:46.000,83,11083578,12925,0,1742830845,12944.702404539996,128.93768070000078,53368.06053528 2025-03-24,15:40:47.000,83,11083571,12925,0,1742830846,12944.621568819995,128.9517789599995,53368.03957392001 2025-03-24,15:40:48.000,83,11083483,12765,0,1742830847,12944.60809619999,128.97292635000485,53367.98367696 2025-03-24,15:40:49.000,83,11083550,12925,0,1742830848,12944.61483251,129.0011228700023,53367.9627156 2025-03-24,15:40:50.000,83,11083526,13285,0,1742830849,12944.59462358,129.0011228700023,53367.927780000005 2025-03-24,15:40:51.000,83,11083562,12765,0,1742830850,12944.601359889995,129.02227026000037,53367.95572848 2025-03-24,15:40:52.000,83,11083483,13085,0,1742830851,12944.601359889995,129.0504667799978,53367.93476712 2025-03-24,15:40:53.000,83,11083518,12685,0,1742830852,12944.58788726999,129.1139089499993,53367.91380576 2025-03-24,15:40:54.000,83,11083517,12605,0,1742830853,12944.601359889995,129.13505634000467,53367.94175424 2025-03-24,15:40:55.000,83,11083491,12925,0,1742830854,12944.641777749996,129.14915460000338,53367.84393456 2025-03-24,15:40:56.000,83,11083497,12965,0,1742830855,12944.66872298999,129.2266950300036,53367.83694744 2025-03-24,15:40:57.000,83,11083561,13285,0,1742830856,12944.749558709991,129.25489155000105,53367.822973199996 2025-03-24,15:40:58.000,83,11083545,13205,0,1742830857,12944.810185499991,129.38177589000406,53367.79502472 2025-03-24,15:40:59.000,83,11083531,12925,0,1742830858,12944.850603359992,129.46636545000365,53367.79502472 2025-03-24,15:41:00.000,83,11083530,12845,0,1742830859,12944.877548600001,129.5580041400026,53367.76707624 2025-03-24,15:41:01.000,83,11083511,12965,0,1742830860,12944.938175390002,129.63554457000282,53367.73214064001 2025-03-24,15:41:02.000,83,11083495,12885,0,1742830861,12944.965120629997,129.74128152000048,53367.77406336 2025-03-24,15:41:03.000,83,11083567,12685,0,1742830862,12944.998802180002,129.79767456000263,53367.7880376 2025-03-24,15:41:04.000,83,11083544,13045,0,1742830863,12944.992065869992,129.86111673000414,53367.77406336 2025-03-24,15:41:05.000,83,11083544,12885,0,1742830864,12945.106583139997,129.92455889999837,53367.77406336 2025-03-24,15:41:06.000,83,11083532,13125,0,1742830865,12945.133528379993,129.95980455000245,53367.74611488 2025-03-24,15:41:07.000,83,11083495,12685,0,1742830866,12945.200891480003,129.97390281000116,53367.76707624 2025-03-24,15:41:08.000,83,11083477,12965,0,1742830867,12945.227836719998,130.07259062999947,53367.69720504 2025-03-24,15:41:09.000,83,11083521,13005,0,1742830868,12945.234573029993,130.1783275800044,53367.75310200001 2025-03-24,15:41:10.000,83,11083546,12845,0,1742830869,12945.288463509998,130.25586801000463,53367.75310200001 2025-03-24,15:41:11.000,83,11083561,12965,0,1742830870,12945.308672439998,130.34750670000358,53367.7880376 2025-03-24,15:41:12.000,83,11083518,13045,0,1742830871,12945.315408749993,130.40389973999845,53367.77406336 2025-03-24,15:41:13.000,83,11083531,12965,0,1742830872,12945.355826609994,130.48848929999804,53367.78105048001 2025-03-24,15:41:14.000,83,11083547,12925,0,1742830873,12945.355826609994,130.5589805999989,53367.822973199996 2025-03-24,15:41:15.000,83,11083552,12805,0,1742830874,12945.396244469994,130.58717712000362,53367.80201184001 2025-03-24,15:41:16.000,83,11083493,13045,0,1742830875,12945.423189709989,130.65766842000448,53367.81598608 2025-03-24,15:41:17.000,83,11083547,12805,0,1742830876,12945.443398639989,130.72815971999808,53367.74611488 2025-03-24,15:41:18.000,83,11083519,13125,0,1742830877,12945.470343879999,130.79865101999894,53367.78105048001 2025-03-24,15:41:19.000,83,11083561,12845,0,1742830878,12945.510761739999,130.81274927999766,53367.80201184001 2025-03-24,15:41:20.000,83,11083518,13125,0,1742830879,12945.54444328999,130.89733884000452,53367.79502472 2025-03-24,15:41:21.000,83,11083560,12805,0,1742830880,12945.58486114999,130.97487927000475,53367.86489592 2025-03-24,15:41:22.000,83,11083522,12805,0,1742830881,12945.638751629995,131.0524196999977,53367.857908800004 2025-03-24,15:41:23.000,83,11083582,12845,0,1742830882,12945.65222425,131.15815665000264,53367.87188304001 2025-03-24,15:41:24.000,83,11083569,13525,0,1742830883,12945.618542699995,131.19340229999943,53367.857908800004 2025-03-24,15:41:25.000,83,11083520,13045,0,1742830884,12945.638751629995,131.3273357700018,53367.8928444 2025-03-24,15:41:26.000,83,11083563,12925,0,1742830885,12945.658960559995,131.3625814199986,53367.878870160006 2025-03-24,15:41:27.000,83,11083544,12805,0,1742830886,12945.679169489995,131.43307271999947,53367.89983152001 2025-03-24,15:41:28.000,83,11083543,12965,0,1742830887,12945.739796279995,131.48946576000162,53367.94874136001 2025-03-24,15:41:29.000,83,11083569,13045,0,1742830888,12945.72632365999,131.52471140999842,53367.95572848 2025-03-24,15:41:30.000,83,11083507,13005,0,1742830889,12945.760005209995,131.609300969998,53367.9627156 2025-03-24,15:41:31.000,83,11083514,12925,0,1742830890,12945.78695044999,131.64454662000207,53367.927780000005 2025-03-24,15:41:32.000,83,11083527,12685,0,1742830891,12945.83410462,131.68684139999823,53367.96970272001 2025-03-24,15:41:33.000,83,11083547,12725,0,1742830892,12945.840840929995,131.69389053000486,53368.01861256001 2025-03-24,15:41:34.000,83,11083527,13285,0,1742830893,12945.86778616999,131.69389053000486,53368.00463832 2025-03-24,15:41:35.000,83,11083525,13045,0,1742830894,12945.89473141,131.73618531000102,53368.08149664 2025-03-24,15:41:36.000,83,11083596,12805,0,1742830895,12945.89473141,131.77848009000445,53368.01861256001 2025-03-24,15:41:37.000,83,11083507,12605,0,1742830896,12945.90820402999,131.79962748000253,53368.0325868 2025-03-24,15:41:38.000,83,11083500,12925,0,1742830897,12945.93514927,131.84192225999868,53368.07450952 2025-03-24,15:41:39.000,83,11083531,13005,0,1742830898,12945.968830819991,131.86306965000404,53368.07450952 2025-03-24,15:41:40.000,83,11083562,12885,0,1742830899,12945.982303439996,131.89831530000083,53368.095470880005 2025-03-24,15:41:41.000,83,11083538,12925,0,1742830900,12946.015984990001,131.92651181999827,53368.12341936 2025-03-24,15:41:42.000,83,11083515,13125,0,1742830901,12946.056402850001,131.9194626899989,53368.17931632 2025-03-24,15:41:43.000,83,11083549,12605,0,1742830902,12945.995776060001,131.9194626899989,53368.18630344001 2025-03-24,15:41:44.000,83,11083528,12805,0,1742830903,12945.962094509996,131.8842170400021,53368.193290560004 2025-03-24,15:41:45.000,83,11083476,13125,0,1742830904,12945.928412959991,131.91241355999955,53368.20726480001 2025-03-24,15:41:46.000,83,11083572,12805,0,1742830905,12945.901467719996,131.8842170400021,53368.20027768 2025-03-24,15:41:47.000,83,11083496,12525,0,1742830906,12945.90820402999,131.89831530000083,53368.18630344001 2025-03-24,15:41:48.000,83,11083546,13085,0,1742830907,12945.86778616999,131.91241355999955,53368.193290560004 2025-03-24,15:41:49.000,83,11083538,12725,0,1742830908,12945.84757723999,131.91241355999955,53368.158354959996 2025-03-24,15:41:50.000,83,11083501,12725,0,1742830909,12945.820631999995,131.9194626899989,53368.20726480001 2025-03-24,15:41:51.000,83,11083501,13005,0,1742830910,12945.84757723999,131.97585573000106,53368.20726480001 2025-03-24,15:41:52.000,83,11083520,13045,0,1742830911,12945.84757723999,132.0181505100045,53368.242200400004 2025-03-24,15:41:53.000,83,11083496,12525,0,1742830912,12945.79368676,131.99700311999914,53368.20726480001 2025-03-24,15:41:54.000,83,11083530,13005,0,1742830913,12945.780214139995,131.9688066000017,53368.22123904 2025-03-24,15:41:55.000,83,11083526,12965,0,1742830914,12945.78695044999,131.95470834000298,53368.22123904 2025-03-24,15:41:56.000,83,11083522,13045,0,1742830915,12945.77347783,131.94061008000426,53368.214251920006 2025-03-24,15:41:57.000,83,11083520,12885,0,1742830916,12945.760005209995,131.97585573000106,53368.23521328001 2025-03-24,15:41:58.000,83,11083505,13045,0,1742830917,12945.72632365999,131.92651181999827,53368.24918752 2025-03-24,15:41:59.000,83,11083547,12725,0,1742830918,12945.68590579999,131.83487312999932,53368.242200400004 2025-03-24,15:42:00.000,83,11083489,12925,0,1742830919,12945.69264211,131.77143095999782,53368.24918752 2025-03-24,15:42:01.000,83,11083499,13045,0,1742830920,12945.66569686999,131.7220870500023,53368.263161760005 2025-03-24,15:42:02.000,83,11083524,12685,0,1742830921,12945.64548793999,131.58815357999993,53368.277136 2025-03-24,15:42:03.000,83,11083489,12965,0,1742830922,12945.60507007999,131.49651489000098,53368.263161760005 2025-03-24,15:42:04.000,83,11083546,13005,0,1742830923,12945.57138853,131.43307271999947,53368.28412312001 2025-03-24,15:42:05.000,83,11083532,13245,0,1742830924,12945.578124839994,131.35553228999925,53368.24918752 2025-03-24,15:42:06.000,83,11083486,13005,0,1742830925,12945.54444328999,131.27094272999966,53368.30508448001 2025-03-24,15:42:07.000,83,11083543,12805,0,1742830926,12945.5511796,131.2286479500035,53368.3470072 2025-03-24,15:42:08.000,83,11083532,12925,0,1742830927,12945.517498049994,131.165205780002,53368.29809736 2025-03-24,15:42:09.000,83,11083578,13045,0,1742830928,12945.5511796,131.09471448000113,53368.360981440004 2025-03-24,15:42:10.000,83,11083531,12925,0,1742830929,12945.50402542999,131.01012492000154,53368.3470072 2025-03-24,15:42:11.000,83,11083525,12925,0,1742830930,12945.470343879999,130.86209319000045,53368.30508448001 2025-03-24,15:42:12.000,83,11083504,12725,0,1742830931,12945.389508159999,130.79865101999894,53368.3470072 2025-03-24,15:42:13.000,83,11083524,12925,0,1742830932,12945.376035539994,130.69996320000064,53368.33303296001 2025-03-24,15:42:14.000,83,11083559,13205,0,1742830933,12945.335617679993,130.56602972999826,53368.40290416001 2025-03-24,15:42:15.000,83,11083528,13005,0,1742830934,12945.274990889993,130.43914539000252,53368.33303296001 2025-03-24,15:42:16.000,83,11083554,12845,0,1742830935,12945.227836719998,130.3616049600023,53368.31905872 2025-03-24,15:42:17.000,83,11083527,12605,0,1742830936,12945.200891480003,130.22767148999992,53368.39591704 2025-03-24,15:42:18.000,83,11083531,12845,0,1742830937,12945.147000999998,130.1501310599997,53368.39591704 2025-03-24,15:42:19.000,83,11083556,12925,0,1742830938,12945.093110519992,130.04439411000203,53368.38892992 2025-03-24,15:42:20.000,83,11083550,12845,0,1742830939,12945.059428970002,129.92455889999837,53368.36796856 2025-03-24,15:42:21.000,83,11083535,12885,0,1742830940,12945.005538489997,129.8681658600035,53368.360981440004 2025-03-24,15:42:22.000,83,11083558,12805,0,1742830941,12944.938175390002,129.79767456000263,53368.38892992 2025-03-24,15:42:23.000,83,11083551,12605,0,1742830942,12944.877548600001,129.79767456000263,53368.360981440004 2025-03-24,15:42:24.000,83,11083521,12845,0,1742830943,12944.830394429991,129.76947803999792,53368.312071600005 2025-03-24,15:42:25.000,83,11083559,13005,0,1742830944,12944.71587716,129.79767456000263,53368.30508448001 2025-03-24,15:42:26.000,83,11083577,12885,0,1742830945,12944.60809619999,129.82587108000007,53368.29809736 2025-03-24,15:42:27.000,83,11083534,13085,0,1742830946,12944.48684261999,129.8681658600035,53368.24918752 2025-03-24,15:42:28.000,83,11083569,12885,0,1742830947,12944.37232535,129.93160802999773,53368.277136 2025-03-24,15:42:29.000,83,11083536,12965,0,1742830948,12944.28475331999,129.95980455000245,53368.22123904 2025-03-24,15:42:30.000,83,11083546,12805,0,1742830949,12944.129818189998,129.9527554200031,53368.144380720005 2025-03-24,15:42:31.000,83,11083550,12845,0,1742830950,12944.008564609998,129.98095194000052,53368.18630344001 2025-03-24,15:42:32.000,83,11083503,13125,0,1742830951,12943.900783650002,129.98095194000052,53368.144380720005 2025-03-24,15:42:33.000,83,11083518,12845,0,1742830952,12943.786266379997,129.9668536800018,53368.144380720005 2025-03-24,15:42:34.000,83,11083555,12765,0,1742830953,12943.691958039992,129.95980455000245,53368.10944512 2025-03-24,15:42:35.000,83,11083505,12965,0,1742830954,12943.631331249991,129.98800106999988,53368.11643224001 2025-03-24,15:42:36.000,83,11083536,13285,0,1742830955,12943.503341359996,129.92455889999837,53368.06752240001 2025-03-24,15:42:37.000,83,11083581,12965,0,1742830956,12943.382087779995,129.86111673000414,53367.99765120001 2025-03-24,15:42:38.000,83,11083568,12845,0,1742830957,12943.240625269995,129.8399693399988,53367.99765120001 2025-03-24,15:42:39.000,83,11083518,13125,0,1742830958,12943.15305324,129.79767456000263,53367.93476712 2025-03-24,15:42:40.000,83,11083527,12805,0,1742830959,12942.991381799999,129.76242890999856,53367.94175424 2025-03-24,15:42:41.000,83,11083530,13005,0,1742830960,12942.870128219998,129.7201341300024,53367.8928444 2025-03-24,15:42:42.000,83,11083505,12965,0,1742830961,12942.802765119988,129.69898674000433,53367.857908800004 2025-03-24,15:42:53.000,83,11083499,13165,0,1742830972,12942.23017876999,129.30423546000384,53367.3338748 2025-03-24,15:42:54.000,83,11083544,12885,0,1742830973,12942.16955197999,129.2619406800004,53367.319900559996 2025-03-24,15:42:55.000,83,11083543,12885,0,1742830974,12942.10892518999,129.2266950300036,53367.31291344 2025-03-24,15:42:56.000,83,11083532,12965,0,1742830975,12942.081979949995,129.20554763999826,53367.28496496 2025-03-24,15:42:57.000,83,11083534,13005,0,1742830976,12941.980935299995,129.17030199000146,53367.257016480005 2025-03-24,15:42:58.000,83,11083562,13325,0,1742830977,12941.89336327,129.09276156000124,53367.25002936001 2025-03-24,15:42:59.000,83,11083509,12725,0,1742830978,12941.819263859994,129.08571243000188,53367.16618392 2025-03-24,15:43:00.000,83,11083516,13085,0,1742830979,12941.772109689999,129.0504667799978,53367.15919680001 2025-03-24,15:43:01.000,83,11083521,13085,0,1742830980,12941.691273969998,129.00817200000165,53367.16618392 2025-03-24,15:43:02.000,83,11083486,12885,0,1742830981,12941.583493009988,128.98702461000357,53367.138235440005 2025-03-24,15:43:03.000,83,11083501,13045,0,1742830982,12941.516129909993,128.9799754800042,53367.08233848001 2025-03-24,15:43:04.000,83,11083502,12685,0,1742830983,12941.482448360002,128.9799754800042,53367.00548016 2025-03-24,15:43:05.000,83,11083557,13045,0,1742830984,12941.401612640002,129.0363685199991,53366.970544560005 2025-03-24,15:43:06.000,83,11083538,13005,0,1742830985,12941.314040609992,129.04341764999845,53366.99849304 2025-03-24,15:43:07.000,83,11083587,12805,0,1742830986,12941.192787029991,129.0645650400038,53366.90766048 2025-03-24,15:43:08.000,83,11083519,12845,0,1742830987,12941.091742379991,129.07866330000252,53366.879712 2025-03-24,15:43:09.000,83,11083474,13125,0,1742830988,12940.99069772999,129.07866330000252,53366.802853680005 2025-03-24,15:43:10.000,83,11083509,12765,0,1742830989,12940.86944414999,129.09276156000124,53366.78887944 2025-03-24,15:43:11.000,83,11083559,12885,0,1742830990,12940.79534474,129.09276156000124,53366.71900824 2025-03-24,15:43:12.000,83,11083565,13125,0,1742830991,12940.653882229999,129.0998106900006,53366.705034000006 2025-03-24,15:43:13.000,83,11083561,12885,0,1742830992,12940.573046509999,129.1632528600021,53366.69105976 2025-03-24,15:43:14.000,83,11083515,12925,0,1742830993,12940.465265549989,129.08571243000188,53366.62817568001 2025-03-24,15:43:15.000,83,11083538,13125,0,1742830994,12940.438320309993,129.0998106900006,53366.61420144 2025-03-24,15:43:16.000,83,11083533,12925,0,1742830995,12940.350748279998,129.12095807999867,53366.57227872 2025-03-24,15:43:17.000,83,11083519,13245,0,1742830996,12940.269912559997,129.10685981999995,53366.53035600001 2025-03-24,15:43:18.000,83,11083557,12805,0,1742830997,12940.263176250002,129.07866330000252,53366.45349768 2025-03-24,15:43:19.000,83,11083510,12925,0,1742830998,12940.249703629997,129.08571243000188,53366.4255492 2025-03-24,15:43:20.000,83,11083488,13085,0,1742830999,12940.229494699997,129.0645650400038,53366.38362648 2025-03-24,15:43:21.000,83,11083519,13165,0,1742831000,12940.209285769997,129.05751591000444,53366.34170376001 2025-03-24,15:43:22.000,83,11083527,13085,0,1742831001,12940.229494699997,129.0363685199991,53366.299781040005 2025-03-24,15:43:23.000,83,11083507,12925,0,1742831002,12940.155395289992,129.04341764999845,53366.250871200005 2025-03-24,15:43:24.000,83,11083489,12725,0,1742831003,12940.108241119997,129.0363685199991,53366.181000000004 2025-03-24,15:43:25.000,83,11083525,12925,0,1742831004,12940.101504810002,129.0504667799978,53366.146064399996 2025-03-24,15:43:26.000,83,11083577,12765,0,1742831005,12940.047614329997,129.02227026000037,53366.15305152001 2025-03-24,15:43:27.000,83,11083547,12725,0,1742831006,12940.013932779992,129.015221130001,53366.07619320001 2025-03-24,15:43:28.000,83,11083547,12965,0,1742831007,12939.966778609996,129.0363685199991,53366.013309120004 2025-03-24,15:43:29.000,83,11083522,13005,0,1742831008,12939.89941551,129.0504667799978,53365.9713864 2025-03-24,15:43:30.000,83,11083551,12885,0,1742831009,12939.825316099996,129.07161417000316,53365.95741216001 2025-03-24,15:43:31.000,83,11083494,13045,0,1742831010,12939.757953,129.1139089499993,53365.92946368 2025-03-24,15:43:32.000,83,11083515,12885,0,1742831011,12939.71079882999,129.12095807999867,53365.94343792 2025-03-24,15:43:33.000,83,11083573,12805,0,1742831012,12939.58954524999,129.17030199000146,53365.9015152 2025-03-24,15:43:34.000,83,11083517,13085,0,1742831013,12939.52891845999,129.23374416000297,53365.831644 2025-03-24,15:43:35.000,83,11083521,13205,0,1742831014,12939.46829166999,129.27603893999913,53365.796708400005 2025-03-24,15:43:36.000,83,11083527,12885,0,1742831015,12939.373983329999,129.32538285000192,53365.78273416 2025-03-24,15:43:37.000,83,11083502,13005,0,1742831016,12939.252729749998,129.3606284999987,53365.78972128001 2025-03-24,15:43:38.000,83,11083560,12765,0,1742831017,12939.272938679998,129.5086602299998,53365.74081144001 2025-03-24,15:43:39.000,83,11083510,12885,0,1742831018,12939.239257129993,129.53685675000452,53365.7268372 2025-03-24,15:43:40.000,83,11083536,13005,0,1742831019,12939.259466059993,129.61439718000474,53365.73382432 2025-03-24,15:43:41.000,83,11083498,12845,0,1742831020,12939.245993439989,129.68488847999834,53365.70587584 2025-03-24,15:43:42.000,83,11083528,13125,0,1742831021,12939.245993439989,129.78357630000392,53365.71286296 2025-03-24,15:43:43.000,83,11083545,12885,0,1742831022,12939.245993439989,129.8681658600035,53365.698888720006 2025-03-24,15:43:44.000,83,11083505,13045,0,1742831023,12939.293147609998,129.9668536800018,53365.66395312 2025-03-24,15:43:45.000,83,11083585,12925,0,1742831024,12939.360510709994,130.04439411000203,53365.70587584 2025-03-24,15:43:46.000,83,11083520,12885,0,1742831025,12939.367247019989,130.07963975999883,53365.698888720006 2025-03-24,15:43:47.000,83,11083596,13125,0,1742831026,12939.42787380999,130.1783275800044,53365.642991759996 2025-03-24,15:43:48.000,83,11083533,12725,0,1742831027,12939.46829166999,130.25586801000463,53365.629017520005 2025-03-24,15:43:49.000,83,11083523,12805,0,1742831028,12939.51544584,130.32635930999822,53365.69190160001 2025-03-24,15:43:50.000,83,11083549,13085,0,1742831029,12939.57607263,130.32635930999822,53365.656966 2025-03-24,15:43:51.000,83,11083577,12725,0,1742831030,12939.65017203999,130.43209626000316,53365.70587584 2025-03-24,15:43:52.000,83,11083514,13045,0,1742831031,12939.62996310999,130.49553843000467,53365.69190160001 2025-03-24,15:43:53.000,83,11083531,12885,0,1742831032,12939.69732621,130.56602972999826,53365.71286296 2025-03-24,15:43:54.000,83,11083503,13285,0,1742831033,12939.71753514,130.63652102999913,53365.677927360004 2025-03-24,15:43:55.000,83,11083560,13045,0,1742831034,12939.77816193,130.71406145999936,53365.67094024001 2025-03-24,15:43:56.000,83,11083549,12925,0,1742831035,12939.77816193,130.8057001499983,53365.747798560005 2025-03-24,15:43:57.000,83,11083559,13005,0,1742831036,12939.852261339991,130.87619144999917,53365.76875992001 2025-03-24,15:43:58.000,83,11083599,12965,0,1742831037,12939.85899765,130.9184862300026,53365.75478568 2025-03-24,15:43:59.000,83,11083547,12965,0,1742831038,12939.83878872,131.0524196999977,53365.796708400005 2025-03-24,15:44:00.000,83,11083522,12885,0,1742831039,12939.81184347999,131.0806162200024,53365.78972128001 2025-03-24,15:44:01.000,83,11083497,12845,0,1742831040,12939.764689309995,131.12291099999857,53365.80369552 2025-03-24,15:44:02.000,83,11083570,12765,0,1742831041,12939.83878872,131.15110752000328,53365.88754096001 2025-03-24,15:44:03.000,83,11083557,12965,0,1742831042,12939.865733959996,131.20750055999815,53365.9015152 2025-03-24,15:44:04.000,83,11083504,13165,0,1742831043,12939.83878872,131.3484831599999,53365.89452808 2025-03-24,15:44:05.000,83,11083522,13005,0,1742831044,12939.865733959996,131.3766796800046,53365.95741216001 2025-03-24,15:44:06.000,83,11083502,13125,0,1742831045,12939.926360749996,131.48946576000162,53365.90850232001 2025-03-24,15:44:07.000,83,11083538,12805,0,1742831046,12939.919624440001,131.63044836000336,53365.98536064001 2025-03-24,15:44:08.000,83,11083547,13165,0,1742831047,12939.986987539996,131.73618531000102,53365.99234776 2025-03-24,15:44:09.000,83,11083528,13005,0,1742831048,12940.027405399996,131.84897138999804,53366.04824472 2025-03-24,15:44:10.000,83,11083514,12805,0,1742831049,12940.074559569992,131.89831530000083,53366.09715456 2025-03-24,15:44:11.000,83,11083597,12885,0,1742831050,12940.061086950001,132.0181505100045,53366.132090160005 2025-03-24,15:44:12.000,83,11083455,12765,0,1742831051,12940.088032189997,132.08159267999872,53366.12510304001 2025-03-24,15:44:13.000,83,11083538,12845,0,1742831052,12940.135186359992,132.14503485000023,53366.16702576 2025-03-24,15:44:14.000,83,11083552,12685,0,1742831053,12940.128450049997,132.2155261500011,53366.181000000004 2025-03-24,15:44:15.000,83,11083538,12765,0,1742831054,12940.202549460002,132.2648700600039,53366.29279392001 2025-03-24,15:44:16.000,83,11083538,13245,0,1742831055,12940.290121489998,132.32831222999812,53366.30676816 2025-03-24,15:44:17.000,83,11083515,13005,0,1742831056,12940.370957209998,132.4129017899977,53366.32074240001 2025-03-24,15:44:18.000,83,11083550,13085,0,1742831057,12940.424847689988,132.49044221999793,53366.40458784 2025-03-24,15:44:19.000,83,11083563,13045,0,1742831058,12940.451792929998,132.58208091000415,53366.45349768 2025-03-24,15:44:20.000,83,11083552,12845,0,1742831059,12940.579782819994,132.5609335199988,53366.4954204 2025-03-24,15:44:21.000,83,11083510,12965,0,1742831060,12940.66735484999,132.65257220999774,53366.4954204 2025-03-24,15:44:22.000,83,11083554,13125,0,1742831061,12940.761663189995,132.65257220999774,53366.54433024 2025-03-24,15:44:23.000,83,11083542,13085,0,1742831062,12940.8357626,132.66667047000374,53366.6002272 2025-03-24,15:44:24.000,83,11083509,13085,0,1742831063,12940.88965307999,132.68781786000181,53366.6700984 2025-03-24,15:44:25.000,83,11083519,12845,0,1742831064,12941.01764297,132.75126003000332,53366.7399696 2025-03-24,15:44:26.000,83,11083514,12965,0,1742831065,12941.07826976,132.78650568000012,53366.82381504001 2025-03-24,15:44:27.000,83,11083506,12965,0,1742831066,12941.199523340001,132.8076530699982,53366.83080216 2025-03-24,15:44:28.000,83,11083585,12965,0,1742831067,12941.293831679992,132.8710952399997,53366.97753168 2025-03-24,15:44:29.000,83,11083551,13005,0,1742831068,12941.408348949997,132.9556847999993,53366.984518799996 2025-03-24,15:44:30.000,83,11083587,12925,0,1742831069,12941.462239430002,133.02617610000016,53367.05439 2025-03-24,15:44:31.000,83,11083566,13325,0,1742831070,12941.617174559993,133.07552001000295,53367.10329984 2025-03-24,15:44:32.000,83,11083522,12765,0,1742831071,12941.684537659989,133.17420783000125,53367.15919680001 2025-03-24,15:44:33.000,83,11083589,13045,0,1742831072,12941.778845999994,133.30109217000427,53367.29893920001 2025-03-24,15:44:34.000,83,11083528,12605,0,1742831073,12941.920308509994,133.34338695000042,53367.34086192 2025-03-24,15:44:35.000,83,11083559,12925,0,1742831074,12942.04829839999,133.42797651,53367.45265584 2025-03-24,15:44:36.000,83,11083532,13005,0,1742831075,12942.142606739995,133.50551694000023,53367.46663008001 2025-03-24,15:44:37.000,83,11083564,12885,0,1742831076,12942.27059662999,133.50551694000023,53367.543488400006 2025-03-24,15:44:38.000,83,11083518,12925,0,1742831077,12942.391850209991,133.56895911000174,53367.61335960001 2025-03-24,15:44:39.000,83,11083549,13085,0,1742831078,12942.546785339997,133.64649954000197,53367.69720504 2025-03-24,15:44:40.000,83,11083529,12885,0,1742831079,12942.654566299992,133.6605978000007,53367.77406336 2025-03-24,15:44:41.000,83,11083550,13085,0,1742831080,12942.775819879993,133.68174518999876,53367.79502472 2025-03-24,15:44:42.000,83,11083540,13205,0,1742831081,12942.849919289998,133.75223648999963,53367.90681864 2025-03-24,15:44:43.000,83,11083544,13125,0,1742831082,12942.944227629989,133.75223648999963,53367.94874136001 2025-03-24,15:44:44.000,83,11083521,13005,0,1742831083,12942.991381799999,133.7381382300009,53368.08848376001 2025-03-24,15:44:45.000,83,11083542,12805,0,1742831084,12943.031799659999,133.70289258000412,53368.18630344001 2025-03-24,15:44:46.000,83,11083556,12765,0,1742831085,12943.159789549994,133.70994171000348,53368.22822616 2025-03-24,15:44:47.000,83,11083482,12845,0,1742831086,12943.25409789,133.64649954000197,53368.263161760005 2025-03-24,15:44:48.000,83,11083522,13125,0,1742831087,12943.33493361,133.61830302000453,53368.36796856 2025-03-24,15:44:49.000,83,11083560,12845,0,1742831088,12943.46965980999,133.55486085000302,53368.51469808 2025-03-24,15:44:50.000,83,11083524,13125,0,1742831089,12943.604386009996,133.44912389999809,53368.5566208 2025-03-24,15:44:51.000,83,11083524,12645,0,1742831090,12943.638067560001,133.35043607999978,53368.59155640001 2025-03-24,15:44:52.000,83,11083544,13005,0,1742831091,12943.759321140002,133.2940430400049,53368.67540184 2025-03-24,15:44:53.000,83,11083522,12725,0,1742831092,12943.813211619992,133.24469913000212,53368.7312988 2025-03-24,15:44:54.000,83,11083529,13365,0,1742831093,12943.907519959997,133.16010957000253,53368.815144240005 2025-03-24,15:44:55.000,83,11083533,13045,0,1742831094,12944.028773539998,133.14601131000381,53368.885015440006 2025-03-24,15:44:56.000,83,11083557,13005,0,1742831095,12944.075927709993,133.13896218000446,53368.92693816001 2025-03-24,15:44:57.000,83,11083512,12885,0,1742831096,12944.163499739989,133.1178147899991,53368.97584800001 2025-03-24,15:44:58.000,83,11083562,12965,0,1742831097,12944.230862839999,133.04027435999888,53369.052706320006 2025-03-24,15:44:59.000,83,11083604,13045,0,1742831098,12944.32517117999,132.99797958000272,53369.1155904 2025-03-24,15:45:00.000,83,11083499,13005,0,1742831099,12944.41274321,132.97683219000464,53369.199435840004 2025-03-24,15:45:01.000,83,11083517,13205,0,1742831100,12944.480106309995,132.9556847999993,53369.248345680004 2025-03-24,15:45:02.000,83,11083535,12965,0,1742831101,12944.49357893,132.89224262999778,53369.269307040006 2025-03-24,15:45:03.000,83,11083532,12845,0,1742831102,12944.601359889995,132.91339002000313,53369.3950752 2025-03-24,15:45:04.000,83,11083574,12925,0,1742831103,12944.601359889995,132.87814436999906,53369.40206232 2025-03-24,15:45:05.000,83,11083523,12885,0,1742831104,12944.73608609,132.8076530699982,53369.485907760005 2025-03-24,15:45:06.000,83,11083522,13045,0,1742831105,12944.789976569991,132.76535829000204,53369.51385624 2025-03-24,15:45:07.000,83,11083501,13005,0,1742831106,12944.870812289992,132.7230635099986,53369.57674032001 2025-03-24,15:45:08.000,83,11083537,12965,0,1742831107,12944.938175390002,132.65257220999774,53369.59770168001 2025-03-24,15:45:09.000,83,11083491,13085,0,1742831108,12944.965120629997,132.5609335199988,53369.71648272001 2025-03-24,15:45:10.000,83,11083494,13205,0,1742831109,12945.025747419997,132.48339308999857,53369.80032816 2025-03-24,15:45:11.000,83,11083545,12685,0,1742831110,12945.072901589992,132.38470527000027,53369.83526376 2025-03-24,15:45:12.000,83,11083524,12845,0,1742831111,12945.113319449993,132.32126309999876,53369.84225088001 2025-03-24,15:45:13.000,83,11083514,13125,0,1742831112,12945.113319449993,132.22257528000046,53369.940070560006 2025-03-24,15:45:14.000,83,11083517,13045,0,1742831113,12945.160473620002,132.12388746000215,53369.97500616 2025-03-24,15:45:15.000,83,11083522,13085,0,1742831114,12945.153737309993,132.0322487700032,53370.07981296001 2025-03-24,15:45:16.000,83,11083535,13005,0,1742831115,12945.200891480003,131.94061008000426,53370.07981296001 2025-03-24,15:45:17.000,83,11083481,12805,0,1742831116,12945.167209929998,131.84192225999868,53370.14269704 2025-03-24,15:45:18.000,83,11083536,12965,0,1742831117,12945.214364099993,131.73618531000102,53370.17763264001 2025-03-24,15:45:19.000,83,11083484,13005,0,1742831118,12945.160473620002,131.63044836000336,53370.19160688 2025-03-24,15:45:20.000,83,11083548,12965,0,1742831119,12945.167209929998,131.50356402000034,53370.26846520001 2025-03-24,15:45:21.000,83,11083547,13085,0,1742831120,12945.153737309993,131.3625814199986,53370.28942656 2025-03-24,15:45:22.000,83,11083510,12885,0,1742831121,12945.133528379993,131.25684447000094,53370.36628488001 2025-03-24,15:45:23.000,83,11083491,12965,0,1742831122,12945.133528379993,131.15815665000264,53370.38724624001 2025-03-24,15:45:24.000,83,11083509,13045,0,1742831123,12945.133528379993,131.09471448000113,53370.48506592001 2025-03-24,15:45:25.000,83,11083472,13205,0,1742831124,12945.099846830002,130.98897753000347,53370.43615608001 2025-03-24,15:45:26.000,83,11083491,12805,0,1742831125,12945.039220040002,130.88324057999853,53370.492053040005 2025-03-24,15:45:27.000,83,11083495,12845,0,1742831126,12944.978593250002,130.77750363000087,53370.50602728 2025-03-24,15:45:28.000,83,11083496,13045,0,1742831127,12944.891021219992,130.62947189999977,53370.52000152 2025-03-24,15:45:29.000,83,11083562,13085,0,1742831128,12944.783240259996,130.54488234000019,53370.54795 2025-03-24,15:45:30.000,83,11083501,12965,0,1742831129,12944.69566823,130.43914539000252,53370.58288560001 2025-03-24,15:45:31.000,83,11083497,12845,0,1742831130,12944.62830512999,130.3616049600023,53370.6178212 2025-03-24,15:45:32.000,83,11083497,12965,0,1742831131,12944.49357893,130.25586801000463,53370.63878256 2025-03-24,15:45:33.000,83,11083496,13165,0,1742831132,12944.358852729994,130.1642293199984,53370.6178212 2025-03-24,15:45:34.000,83,11083513,12925,0,1742831133,12944.210653909999,130.05849237000075,53370.6876924 2025-03-24,15:45:35.000,83,11083447,12965,0,1742831134,12944.163499739989,129.93865716000437,53370.659743920005 2025-03-24,15:45:36.000,83,11083526,12765,0,1742831135,12944.096136639993,129.79062543000327,53370.6876924 2025-03-24,15:45:37.000,83,11083503,12965,0,1742831136,12944.015300919993,129.7060358700037,53370.66673104 2025-03-24,15:45:38.000,83,11083511,12925,0,1742831137,12943.954674129993,129.63554457000282,53370.66673104 2025-03-24,15:45:39.000,83,11083534,12965,0,1742831138,12943.880574720002,129.53685675000452,53370.6876924 2025-03-24,15:45:40.000,83,11083469,13205,0,1742831139,12943.806475309997,129.4099724100015,53370.68070528001 2025-03-24,15:45:41.000,83,11083503,13125,0,1742831140,12943.725639589997,129.35357936999935,53370.68070528001 2025-03-24,15:45:42.000,83,11083457,12925,0,1742831141,12943.644803869996,129.27603893999913,53370.64576968 2025-03-24,15:45:43.000,83,11083564,13205,0,1742831142,12943.577440770001,129.1984985099989,53370.610834080006 2025-03-24,15:45:44.000,83,11083570,12805,0,1742831143,12943.49660505,129.15620373000274,53370.610834080006 2025-03-24,15:45:45.000,83,11083549,13125,0,1742831144,12943.41576933,129.12095807999867,53370.610834080006 2025-03-24,15:45:46.000,83,11083480,13045,0,1742831145,12943.382087779995,129.015221130001,53370.589872720004 2025-03-24,15:45:47.000,83,11083539,12965,0,1742831146,12943.37535147,128.95882808999886,53370.6178212 2025-03-24,15:45:48.000,83,11083469,12845,0,1742831147,12943.34840622999,128.94472983000014,53370.57589848 2025-03-24,15:45:49.000,83,11083560,12805,0,1742831148,12943.34840622999,128.93063157000142,53370.589872720004 2025-03-24,15:45:50.000,83,11083457,12965,0,1742831149,12943.3955604,128.902435050004,53370.589872720004 2025-03-24,15:45:51.000,83,11083529,12965,0,1742831150,12943.422505639996,128.88128765999863,53370.540962880004 2025-03-24,15:45:52.000,83,11083494,13005,0,1742831151,12943.442714569996,128.902435050004,53370.540962880004 2025-03-24,15:45:53.000,83,11083563,13005,0,1742831152,12943.47639612,128.902435050004,53370.56891136 2025-03-24,15:45:54.000,83,11083540,13045,0,1742831153,12943.483132429996,128.87423852999927,53370.561924240006 2025-03-24,15:45:55.000,83,11083472,12845,0,1742831154,12943.46965980999,128.83899288000248,53370.59685984 2025-03-24,15:45:56.000,83,11083483,12965,0,1742831155,12943.483132429996,128.77555071000097,53370.63878256 2025-03-24,15:45:57.000,83,11083509,12925,0,1742831156,12943.49660505,128.71915766999882,53370.589872720004 2025-03-24,15:45:58.000,83,11083557,12965,0,1742831157,12943.55723184,128.66276463000395,53370.63179544001 2025-03-24,15:45:59.000,83,11083532,12765,0,1742831158,12943.577440770001,128.62046985000052,53370.58288560001 2025-03-24,15:46:00.000,83,11083490,12965,0,1742831159,12943.597649700001,128.54997854999965,53370.57589848 2025-03-24,15:46:01.000,83,11083533,12925,0,1742831160,12943.604386009996,128.5076837700035,53370.589872720004 2025-03-24,15:46:02.000,83,11083529,13165,0,1742831161,12943.604386009996,128.43014334000327,53370.57589848 2025-03-24,15:46:03.000,83,11083517,12925,0,1742831162,12943.523550289996,128.3596520400024,53370.6178212 2025-03-24,15:46:04.000,83,11083499,12965,0,1742831163,12943.483132429996,128.33850465000432,53370.589872720004 2025-03-24,15:46:05.000,83,11083463,13085,0,1742831164,12943.44945087999,128.28211161000218,53370.63179544001 2025-03-24,15:46:06.000,83,11083537,13085,0,1742831165,12943.442714569996,128.28211161000218,53370.60384696001 2025-03-24,15:46:07.000,83,11083525,12685,0,1742831166,12943.45618719,128.19047292000323,53370.610834080006 2025-03-24,15:46:08.000,83,11083534,12885,0,1742831167,12943.49660505,128.07768683999893,53370.58288560001 2025-03-24,15:46:09.000,83,11083545,12845,0,1742831168,12943.51681398,128.05653945000086,53370.55493712001 2025-03-24,15:46:10.000,83,11083492,13205,0,1742831169,12943.55723184,128.03539206000278,53370.60384696001 2025-03-24,15:46:11.000,83,11083520,12925,0,1742831170,12943.543759219996,127.97194989000127,53370.52698864 2025-03-24,15:46:12.000,83,11083524,13005,0,1742831171,12943.530286599991,127.92965510999784,53370.59685984 2025-03-24,15:46:13.000,83,11083474,13125,0,1742831172,12943.510077669991,127.89440946000104,53370.589872720004 2025-03-24,15:46:14.000,83,11083534,12845,0,1742831173,12943.510077669991,127.84506554999825,53370.56891136 2025-03-24,15:46:15.000,83,11083531,12925,0,1742831174,12943.53702291,127.79572164000274,53370.58288560001 2025-03-24,15:46:16.000,83,11083521,13205,0,1742831175,12943.53702291,127.78867251000338,53370.6178212 2025-03-24,15:46:17.000,83,11083545,12965,0,1742831176,12943.51681398,127.73227947000123,53370.561924240006 2025-03-24,15:46:18.000,83,11083497,12885,0,1742831177,12943.577440770001,127.74637772999995,53370.62480832 2025-03-24,15:46:19.000,83,11083512,12965,0,1742831178,12943.55723184,127.72523034000187,53370.55493712001 2025-03-24,15:46:20.000,83,11083506,12885,0,1742831179,12943.570704459991,127.73932860000059,53370.52000152 2025-03-24,15:46:21.000,83,11083491,12885,0,1742831180,12943.543759219996,127.74637772999995,53370.540962880004 2025-03-24,15:46:22.000,83,11083543,13045,0,1742831181,12943.550495529991,127.77457425000466,53370.540962880004 2025-03-24,15:46:23.000,83,11083539,13045,0,1742831182,12943.577440770001,127.85211468000489,53370.55493712001 2025-03-24,15:46:24.000,83,11083490,13205,0,1742831183,12943.523550289996,127.97194989000127,53370.47109168 2025-03-24,15:46:25.000,83,11083492,13205,0,1742831184,12943.523550289996,127.98604814999999,53370.55493712001 2025-03-24,15:46:26.000,83,11083537,12925,0,1742831185,12943.47639612,128.02834293000342,53370.46410456001 2025-03-24,15:46:27.000,83,11083522,13165,0,1742831186,12943.489868739991,128.02129380000406,53370.47109168 2025-03-24,15:46:28.000,83,11083535,12765,0,1742831187,12943.53702291,128.0142446700047,53370.45711744 2025-03-24,15:46:29.000,83,11083545,12765,0,1742831188,12943.584177079996,127.95080250000319,53370.443143200006 2025-03-24,15:46:30.000,83,11083526,12965,0,1742831189,12943.530286599991,127.96490076000191,53370.443143200006 2025-03-24,15:46:31.000,83,11083500,13165,0,1742831190,12943.523550289996,127.92260597999848,53370.38025912 2025-03-24,15:46:32.000,83,11083516,12965,0,1742831191,12943.462923499996,127.94375337000383,53370.40122048 2025-03-24,15:46:33.000,83,11083506,13005,0,1742831192,12943.462923499996,127.94375337000383,53370.4082076 2025-03-24,15:46:34.000,83,11083508,13245,0,1742831193,12943.41576933,127.97194989000127,53370.35929776 2025-03-24,15:46:35.000,83,11083509,13005,0,1742831194,12943.3955604,127.95080250000319,53370.35231064 2025-03-24,15:46:36.000,83,11083488,12845,0,1742831195,12943.361878849995,127.98604814999999,53370.28942656 2025-03-24,15:46:37.000,83,11083516,12965,0,1742831196,12943.28777943999,127.95785163000255,53370.21955536001 2025-03-24,15:46:38.000,83,11083483,13165,0,1742831197,12943.22715264999,127.95080250000319,53370.24750384001 2025-03-24,15:46:39.000,83,11083496,12965,0,1742831198,12943.15305324,127.95785163000255,53370.21256824 2025-03-24,15:46:40.000,83,11083582,13285,0,1742831199,12943.08569013999,127.98604814999999,53370.205581120004 2025-03-24,15:46:41.000,83,11083497,13165,0,1742831200,12943.031799659999,128.02129380000406,53370.205581120004 2025-03-24,15:46:42.000,83,11083482,13085,0,1742831201,12942.957700249994,128.05653945000086,53370.13570992 2025-03-24,15:46:43.000,83,11083488,12925,0,1742831202,12942.863391909988,128.10588336000365,53370.13570992 2025-03-24,15:46:44.000,83,11083495,12925,0,1742831203,12942.769083569998,128.11998162000236,53370.10077432001 2025-03-24,15:46:45.000,83,11083505,12925,0,1742831204,12942.708456779998,128.1975220500026,53370.037890240004 2025-03-24,15:46:46.000,83,11083522,12885,0,1742831205,12942.661302610002,128.18342379000387,53369.99596752 2025-03-24,15:46:47.000,83,11083464,12845,0,1742831206,12942.580466890002,128.2609642200041,53369.96801904 2025-03-24,15:46:48.000,83,11083498,12925,0,1742831207,12942.472685929992,128.23276769999939,53370.00994176001 2025-03-24,15:46:49.000,83,11083541,12965,0,1742831208,12942.425531759996,128.27506248000282,53369.94705768 2025-03-24,15:46:50.000,83,11083461,13045,0,1742831209,12942.378377590001,128.33850465000432,53369.9540448 2025-03-24,15:46:51.000,83,11083515,12885,0,1742831210,12942.25038769999,128.36670117000176,53369.89814784 2025-03-24,15:46:52.000,83,11083504,13005,0,1742831211,12942.17628829,128.40194681999856,53369.84225088001 2025-03-24,15:46:53.000,83,11083485,12605,0,1742831212,12942.122397809995,128.49358551000478,53369.84225088001 2025-03-24,15:46:54.000,83,11083534,13245,0,1742831213,12942.06850732999,128.48653637999814,53369.81430240001 2025-03-24,15:46:55.000,83,11083522,13125,0,1742831214,12942.05503471,128.5217820300022,53369.85622512 2025-03-24,15:46:56.000,83,11083525,12925,0,1742831215,12941.97419899,128.53588029000093,53369.751418320004 2025-03-24,15:46:57.000,83,11083489,12765,0,1742831216,12941.93378113,128.5076837700035,53369.73744408 2025-03-24,15:46:58.000,83,11083551,13085,0,1742831217,12941.9135722,128.5076837700035,53369.751418320004 2025-03-24,15:46:59.000,83,11083559,12925,0,1742831218,12941.93378113,128.50063464000414,53369.723469840006 2025-03-24,15:47:00.000,83,11083532,13165,0,1742831219,12941.89336327,128.54997854999965,53369.6396244 2025-03-24,15:47:01.000,83,11083550,12925,0,1742831220,12941.82600016999,128.5076837700035,53369.66757288 2025-03-24,15:47:02.000,83,11083535,12885,0,1742831221,12941.812527549999,128.59932246000244,53369.6396244 2025-03-24,15:47:03.000,83,11083501,13205,0,1742831222,12941.758637069994,128.62751897999988,53369.52783048001 2025-03-24,15:47:04.000,83,11083519,12925,0,1742831223,12941.751900759999,128.69096115000139,53369.52084336 2025-03-24,15:47:05.000,83,11083531,13125,0,1742831224,12941.731691829998,128.74735419000353,53369.499882 2025-03-24,15:47:06.000,83,11083536,12965,0,1742831225,12941.718219209994,128.7544033200029,53369.485907760005 2025-03-24,15:47:07.000,83,11083528,12965,0,1742831226,12941.718219209994,128.78259984000033,53369.47892064001 2025-03-24,15:47:08.000,83,11083470,12885,0,1742831227,12941.650856109998,128.7896489699997,53369.47892064001 2025-03-24,15:47:09.000,83,11083499,13445,0,1742831228,12941.650856109998,128.82489462000376,53369.45097216 2025-03-24,15:47:10.000,83,11083533,13085,0,1742831229,12941.623910869988,128.82489462000376,53369.37411384 2025-03-24,15:47:11.000,83,11083509,12765,0,1742831230,12941.590229319998,128.87423852999927,53369.37411384 2025-03-24,15:47:12.000,83,11083544,12925,0,1742831231,12941.529602529998,128.9517789599995,53369.367126720004 2025-03-24,15:47:13.000,83,11083500,12765,0,1742831232,12941.563284080003,128.98702461000357,53369.40206232 2025-03-24,15:47:14.000,83,11083523,12805,0,1742831233,12941.516129909993,129.0011228700023,53369.34616536 2025-03-24,15:47:15.000,83,11083557,12965,0,1742831234,12941.495920979993,128.99407374000293,53369.30424264 2025-03-24,15:47:16.000,83,11083537,13125,0,1742831235,12941.462239430002,128.9799754800042,53369.318216880005 2025-03-24,15:47:17.000,83,11083534,13165,0,1742831236,12941.462239430002,128.92358244000206,53369.33917824001 2025-03-24,15:47:18.000,83,11083544,12925,0,1742831237,12941.381403710002,128.90948418000335,53369.29026840001 2025-03-24,15:47:19.000,83,11083526,13005,0,1742831238,12941.374667399992,128.9165333100027,53369.26231992001 2025-03-24,15:47:20.000,83,11083500,13205,0,1742831239,12941.293831679992,128.9165333100027,53369.2553328 2025-03-24,15:47:21.000,83,11083508,13125,0,1742831240,12941.192787029991,128.96587721999822,53369.27629416 2025-03-24,15:47:22.000,83,11083503,12925,0,1742831241,12941.132160239991,128.92358244000206,53369.27629416 2025-03-24,15:47:23.000,83,11083572,12765,0,1742831242,12941.064797139996,128.93063157000142,53369.199435840004 2025-03-24,15:47:24.000,83,11083548,12925,0,1742831243,12940.963752489995,128.9517789599995,53369.1854616 2025-03-24,15:47:25.000,83,11083480,12805,0,1742831244,12940.82902628999,128.96587721999822,53369.13655176 2025-03-24,15:47:26.000,83,11083524,12925,0,1742831245,12940.761663189995,128.95882808999886,53369.20642296 2025-03-24,15:47:27.000,83,11083488,12965,0,1742831246,12940.701036399994,128.98702461000357,53369.09462904001 2025-03-24,15:47:28.000,83,11083544,12965,0,1742831247,12940.599991749994,128.9799754800042,53369.08764192 2025-03-24,15:47:29.000,83,11083507,12805,0,1742831248,12940.519156029994,129.02227026000037,53369.031744960004 2025-03-24,15:47:30.000,83,11083515,13045,0,1742831249,12940.418111379993,129.015221130001,53369.08764192 2025-03-24,15:47:31.000,83,11083507,13285,0,1742831250,12940.337275659993,129.05751591000444,53368.99680936 2025-03-24,15:47:32.000,83,11083540,12725,0,1742831251,12940.283385180002,129.0504667799978,53368.96886088 2025-03-24,15:47:33.000,83,11083499,13005,0,1742831252,12940.195813149992,129.02227026000037,53368.92693816001 2025-03-24,15:47:34.000,83,11083490,12925,0,1742831253,12940.114977429992,129.0504667799978,53368.90597680001 2025-03-24,15:47:35.000,83,11083533,12765,0,1742831254,12940.020669090001,129.08571243000188,53368.8710412 2025-03-24,15:47:36.000,83,11083486,12845,0,1742831255,12939.966778609996,129.0998106900006,53368.864054080004 2025-03-24,15:47:37.000,83,11083516,13045,0,1742831256,12939.852261339991,129.10685981999995,53368.80815712001 2025-03-24,15:47:38.000,83,11083502,12925,0,1742831257,12939.757953,129.14915460000338,53368.8710412 2025-03-24,15:47:39.000,83,11083484,12965,0,1742831258,12939.63669942,129.20554763999826,53368.73828592001 2025-03-24,15:47:40.000,83,11083519,12965,0,1742831259,12939.50870952999,129.25489155000105,53368.68937608001 2025-03-24,15:47:41.000,83,11083527,12845,0,1742831260,12939.340301779994,129.29013719999784,53368.7312988 2025-03-24,15:47:42.000,83,11083547,12725,0,1742831261,12939.212311889998,129.29013719999784,53368.66841472001 2025-03-24,15:47:43.000,83,11083490,12965,0,1742831262,12939.050640449997,129.32538285000192,53368.63347912 2025-03-24,15:47:44.000,83,11083473,12965,0,1742831263,12938.942859490002,129.35357936999935,53368.6614276 2025-03-24,15:47:45.000,83,11083516,12885,0,1742831264,12938.794660669992,129.4099724100015,53368.57059504001 2025-03-24,15:47:46.000,83,11083544,13045,0,1742831265,12938.713824949991,129.473414580003,53368.549633680006 2025-03-24,15:47:47.000,83,11083524,12765,0,1742831266,12938.63972554,129.53685675000452,53368.4867496 2025-03-24,15:47:48.000,83,11083523,12925,0,1742831267,12938.565626129996,129.57915153000067,53368.45880112 2025-03-24,15:47:49.000,83,11083473,13085,0,1742831268,12938.504999339995,129.6214463100041,53368.43783976 2025-03-24,15:47:50.000,83,11083539,12765,0,1742831269,12938.43089992999,129.67079021999962,53368.45181400001 2025-03-24,15:47:51.000,83,11083496,12965,0,1742831270,12938.43089992999,129.72718326000177,53368.35399432001 2025-03-24,15:47:52.000,83,11083475,13285,0,1742831271,12938.403954689995,129.83292020999943,53368.34002008 2025-03-24,15:47:53.000,83,11083504,13245,0,1742831272,12938.37027313999,129.93160802999773,53368.33303296001 2025-03-24,15:47:54.000,83,11083484,12925,0,1742831273,12938.28943741999,129.95980455000245,53368.28412312001 2025-03-24,15:47:55.000,83,11083524,13445,0,1742831274,12938.195129079999,129.99505019999924,53368.24918752 2025-03-24,15:47:56.000,83,11083470,13205,0,1742831275,12938.094084429998,130.0302958500033,53368.242200400004 2025-03-24,15:47:57.000,83,11083519,12885,0,1742831276,12938.033457639998,130.10078715000418,53368.22123904 2025-03-24,15:47:58.000,83,11083490,12925,0,1742831277,12937.959358229993,130.1501310599997,53368.17931632 2025-03-24,15:47:59.000,83,11083465,12845,0,1742831278,12937.932412989998,130.22062236000056,53368.13040648 2025-03-24,15:48:00.000,83,11083582,12765,0,1742831279,12937.817895719993,130.28406453000207,53368.15136784 2025-03-24,15:48:01.000,83,11083498,12965,0,1742831280,12937.777477859992,130.34750670000358,53368.13040648 2025-03-24,15:48:02.000,83,11083503,13045,0,1742831281,12937.716851069992,130.3968506099991,53368.095470880005 2025-03-24,15:48:03.000,83,11083489,12925,0,1742831282,12937.676433209992,130.45324365000124,53368.102458 2025-03-24,15:48:04.000,83,11083502,12925,0,1742831283,12937.656224279992,130.5096366900034,53368.095470880005 2025-03-24,15:48:05.000,83,11083509,13045,0,1742831284,12937.609070109997,130.62947189999977,53368.00463832 2025-03-24,15:48:06.000,83,11083509,12965,0,1742831285,12937.582124870001,130.6717666800032,53367.990664079996 2025-03-24,15:48:07.000,83,11083517,13085,0,1742831286,12937.528234389996,130.72815971999808,53367.990664079996 2025-03-24,15:48:08.000,83,11083545,12885,0,1742831287,12937.541707010001,130.84799493000173,53367.96970272001 2025-03-24,15:48:09.000,83,11083527,12965,0,1742831288,12937.474343909991,130.89733884000452,53367.91380576 2025-03-24,15:48:10.000,83,11083480,13285,0,1742831289,12937.454134979991,131.03832143999898,53367.92079288001 2025-03-24,15:48:11.000,83,11083499,12885,0,1742831290,12937.38003557,131.14405839000392,53367.857908800004 2025-03-24,15:48:12.000,83,11083468,12925,0,1742831291,12937.38003557,131.27094272999966,53367.83694744 2025-03-24,15:48:13.000,83,11083500,13165,0,1742831292,12937.35309032999,131.38372881000396,53367.83694744 2025-03-24,15:48:14.000,83,11083508,13245,0,1742831293,12937.35982664,131.43307271999947,53367.857908800004 2025-03-24,15:48:15.000,83,11083487,13005,0,1742831294,12937.346354019995,131.52471140999842,53367.85092168001 2025-03-24,15:48:16.000,83,11083559,12925,0,1742831295,12937.285727229995,131.56700619000185,53367.74611488 2025-03-24,15:48:17.000,83,11083475,13045,0,1742831296,12937.27225460999,131.65159575000143,53367.76707624 2025-03-24,15:48:18.000,83,11083521,12925,0,1742831297,12937.245309369995,131.68684139999823,53367.76707624 2025-03-24,15:48:19.000,83,11083524,12805,0,1742831298,12937.21836413,131.71503792000294,53367.72515352 2025-03-24,15:48:20.000,83,11083479,13045,0,1742831299,12937.1981552,131.72913618000166,53367.711179280006 2025-03-24,15:48:21.000,83,11083529,13125,0,1742831300,12937.17794627,131.79257835000317,53367.73912776 2025-03-24,15:48:22.000,83,11083505,13005,0,1742831301,12937.17794627,131.83487312999932,53367.72515352 2025-03-24,15:48:23.000,83,11083499,13005,0,1742831302,12937.124055789995,131.8842170400021,53367.74611488 2025-03-24,15:48:24.000,83,11083531,12885,0,1742831303,12937.144264719995,131.9194626899989,53367.73912776 2025-03-24,15:48:25.000,83,11083554,13005,0,1742831304,12937.17120995999,131.95470834000298,53367.68323080001 2025-03-24,15:48:26.000,83,11083537,12925,0,1742831305,12937.1981552,131.9688066000017,53367.711179280006 2025-03-24,15:48:27.000,83,11083537,12925,0,1742831306,12937.1981552,131.99700311999914,53367.68323080001 2025-03-24,15:48:28.000,83,11083466,13085,0,1742831307,12937.19141888999,132.0040522499985,53367.68323080001 2025-03-24,15:48:29.000,83,11083482,13205,0,1742831308,12937.23183674999,132.03929790000257,53367.69720504 2025-03-24,15:48:30.000,83,11083527,12925,0,1742831309,12937.204891509995,132.08864180999808,53367.60637248 2025-03-24,15:48:31.000,83,11083521,12965,0,1742831310,12937.23857306,132.15913310999895,53367.641308080005 2025-03-24,15:48:32.000,83,11083524,13405,0,1742831311,12937.23183674999,132.20847702000174,53367.60637248 2025-03-24,15:48:33.000,83,11083521,12965,0,1742831312,12937.25204567999,132.25782093000453,53367.56444976001 2025-03-24,15:48:34.000,83,11083503,12965,0,1742831313,12937.31940878,132.32831222999812,53367.58541112001 2025-03-24,15:48:35.000,83,11083487,13205,0,1742831314,12937.346354019995,132.4129017899977,53367.578424 2025-03-24,15:48:36.000,83,11083541,13285,0,1742831315,12937.39350818999,132.51158961000328,53367.58541112001 2025-03-24,15:48:37.000,83,11083462,12925,0,1742831316,12937.433926049991,132.59617917000287,53367.58541112001 2025-03-24,15:48:38.000,83,11083471,13205,0,1742831317,12937.454134979991,132.6737196000031,53367.51553992001 2025-03-24,15:48:39.000,83,11083495,13045,0,1742831318,12937.44066236,132.7371617700046,53367.5085528 2025-03-24,15:48:40.000,83,11083574,13165,0,1742831319,12937.467607599996,132.84994785000163,53367.51553992001 2025-03-24,15:48:41.000,83,11083523,13525,0,1742831320,12937.487816529996,132.90634089000378,53367.58541112001 2025-03-24,15:48:42.000,83,11083557,12805,0,1742831321,12937.474343909991,132.9345374100012,53367.543488400006 2025-03-24,15:48:43.000,83,11083561,13085,0,1742831322,12937.501289150001,132.96273392999865,53367.53650128001 2025-03-24,15:48:44.000,83,11083514,12965,0,1742831323,12937.548443319996,132.983881320004,53367.56444976001 2025-03-24,15:48:45.000,83,11083509,12845,0,1742831324,12937.528234389996,133.03322522999952,53367.522527040004 2025-03-24,15:48:46.000,83,11083496,13045,0,1742831325,12937.568652249996,133.0825691400023,53367.55047552 2025-03-24,15:48:47.000,83,11083494,12885,0,1742831326,12937.622542730001,133.13191304999782,53367.51553992001 2025-03-24,15:48:48.000,83,11083495,13085,0,1742831327,12937.615806419992,133.1671587000019,53367.5085528 2025-03-24,15:48:49.000,83,11083538,13165,0,1742831328,12937.575388559992,133.24469913000212,53367.49457856001 2025-03-24,15:48:50.000,83,11083531,13125,0,1742831329,12937.588861179996,133.2940430400049,53367.52951416 2025-03-24,15:48:51.000,83,11083515,13245,0,1742831330,12937.615806419992,133.32223956000234,53367.473617200005 2025-03-24,15:48:52.000,83,11083523,12965,0,1742831331,12937.582124870001,133.40682912000193,53367.45964296 2025-03-24,15:48:53.000,83,11083557,13085,0,1742831332,12937.575388559992,133.4773204200028,53367.43169448 2025-03-24,15:48:54.000,83,11083536,12685,0,1742831333,12937.609070109997,133.56895911000174,53367.45265584 2025-03-24,15:48:55.000,83,11083553,12765,0,1742831334,12937.602333800001,133.59715562999918,53367.41073312 2025-03-24,15:48:56.000,83,11083530,12925,0,1742831335,12937.595597489992,133.66764693000005,53367.424707360005 2025-03-24,15:48:57.000,83,11083535,13285,0,1742831336,12937.676433209992,133.7733838799977,53367.473617200005 2025-03-24,15:48:58.000,83,11083530,12925,0,1742831337,12937.689905829997,133.85797344000457,53367.41073312 2025-03-24,15:48:59.000,83,11083533,12925,0,1742831338,12937.710114759997,133.90731735000008,53367.44566872001 2025-03-24,15:49:00.000,83,11083510,12765,0,1742831339,12937.757268929992,133.90731735000008,53367.403746 2025-03-24,15:49:01.000,83,11083530,13045,0,1742831340,12937.844840960002,133.9848577800003,53367.38977176 2025-03-24,15:49:02.000,83,11083539,13005,0,1742831341,12937.898731439993,134.04125082000246,53367.375797520006 2025-03-24,15:49:03.000,83,11083535,12765,0,1742831342,12938.019985019993,134.1187912500027,53367.38278464 2025-03-24,15:49:04.000,83,11083564,12965,0,1742831343,12938.040193949993,134.1963316800029,53367.403746 2025-03-24,15:49:05.000,83,11083500,13125,0,1742831344,12938.114293359999,134.2315773299997,53367.43169448 2025-03-24,15:49:06.000,83,11083531,13125,0,1742831345,12938.154711219999,134.28797037000186,53367.403746 2025-03-24,15:49:07.000,83,11083557,12965,0,1742831346,12938.168183839989,134.40075644999888,53367.38977176 2025-03-24,15:49:08.000,83,11083572,13005,0,1742831347,12938.22881062999,134.4641986200004,53367.424707360005 2025-03-24,15:49:09.000,83,11083523,12765,0,1742831348,12938.33659159,134.56993556999805,53367.375797520006 2025-03-24,15:49:10.000,83,11083537,13205,0,1742831349,12938.41742731,134.61927948000084,53367.41772024001 2025-03-24,15:49:11.000,83,11083517,13045,0,1742831350,12938.45784517,134.6897707800017,53367.46663008001 2025-03-24,15:49:12.000,83,11083582,12845,0,1742831351,12938.49826303,134.80255685999873,53367.44566872001 2025-03-24,15:49:13.000,83,11083536,13245,0,1742831352,12938.545417199995,134.83075338000344,53367.43169448 2025-03-24,15:49:14.000,83,11083542,12925,0,1742831353,12938.646461849996,134.91534294000303,53367.43169448 2025-03-24,15:49:15.000,83,11083531,13205,0,1742831354,12938.693616019991,134.99993250000261,53367.473617200005 2025-03-24,15:49:16.000,83,11083529,12925,0,1742831355,12938.787924359996,135.07747293000284,53367.522527040004 2025-03-24,15:49:17.000,83,11083524,12645,0,1742831356,12938.888969009997,135.11271857999964,53367.5085528 2025-03-24,15:49:18.000,83,11083518,12845,0,1742831357,12938.969804729997,135.1691116200018,53367.51553992001 2025-03-24,15:49:19.000,83,11083540,13005,0,1742831358,12938.990013659997,135.21845553000458,53367.56444976001 2025-03-24,15:49:20.000,83,11083529,12765,0,1742831359,12939.111267239998,135.26075031000073,53367.522527040004 2025-03-24,15:49:21.000,83,11083521,13045,0,1742831360,12939.205575579988,135.3312416100016,53367.578424 2025-03-24,15:49:22.000,83,11083520,12925,0,1742831361,12939.313356539998,135.37353638999775,53367.60637248 2025-03-24,15:49:23.000,83,11083553,12765,0,1742831362,12939.394192259999,135.35943812999903,53367.61335960001 2025-03-24,15:49:24.000,83,11083532,13165,0,1742831363,12939.441346429994,135.43697855999926,53367.62034672 2025-03-24,15:49:25.000,83,11083538,13285,0,1742831364,12939.57607263,135.44402768999862,53367.6482952 2025-03-24,15:49:26.000,83,11083587,13005,0,1742831365,12939.65017203999,135.4933716000014,53367.655282319996 2025-03-24,15:49:27.000,83,11083479,12885,0,1742831366,12939.79837086,135.55681377000292,53367.72515352 2025-03-24,15:49:28.000,83,11083565,13125,0,1742831367,12939.852261339991,135.54976464000356,53367.69720504 2025-03-24,15:49:29.000,83,11083532,12885,0,1742831368,12939.906151819996,135.56386290000228,53367.711179280006 2025-03-24,15:49:30.000,83,11083550,12765,0,1742831369,12939.966778609996,135.56386290000228,53367.69720504 2025-03-24,15:49:31.000,83,11083504,13205,0,1742831370,12940.054350639992,135.6132068099978,53367.7880376 2025-03-24,15:49:32.000,83,11083532,13205,0,1742831371,12940.114977429992,135.58501029000035,53367.808998960005 2025-03-24,15:49:33.000,83,11083495,13005,0,1742831372,12940.202549460002,135.6414033300025,53367.85092168001 2025-03-24,15:49:34.000,83,11083516,13205,0,1742831373,12940.317066729993,135.6766489799993,53367.8928444 2025-03-24,15:49:35.000,83,11083505,13125,0,1742831374,12940.391166139998,135.7400911500008,53367.85092168001 2025-03-24,15:49:36.000,83,11083510,12965,0,1742831375,12940.391166139998,135.73304202000145,53367.8928444 2025-03-24,15:49:37.000,83,11083510,13005,0,1742831376,12940.458529239993,135.80353332000232,53367.95572848 2025-03-24,15:49:38.000,83,11083508,13325,0,1742831377,12940.532628649999,135.84582809999847,53367.94874136001 2025-03-24,15:49:39.000,83,11083541,13045,0,1742831378,12940.566310199989,135.81763158000103,53368.03957392001 2025-03-24,15:49:40.000,83,11083488,13285,0,1742831379,12940.680827469994,135.81058245000168,53368.025599680004 2025-03-24,15:49:41.000,83,11083530,12965,0,1742831380,12940.78860842999,135.85992636000447,53368.06752240001 2025-03-24,15:49:42.000,83,11083531,13165,0,1742831381,12940.87618046,135.90222114000062,53368.08149664 2025-03-24,15:49:43.000,83,11083483,13165,0,1742831382,12940.93680725,135.89517201000126,53368.12341936 2025-03-24,15:49:44.000,83,11083512,12885,0,1742831383,12941.064797139996,135.91631939999934,53368.242200400004 2025-03-24,15:49:45.000,83,11083531,13125,0,1742831384,12941.145632859996,135.99385982999956,53368.22822616 2025-03-24,15:49:46.000,83,11083495,12925,0,1742831385,12941.280359060002,136.00795808999828,53368.263161760005 2025-03-24,15:49:47.000,83,11083524,13085,0,1742831386,12941.388140019997,136.036154610003,53368.263161760005 2025-03-24,15:49:48.000,83,11083534,13085,0,1742831387,12941.468975739997,136.0854985199985,53368.31905872 2025-03-24,15:49:49.000,83,11083525,12925,0,1742831388,12941.529602529998,136.14894069000002,53368.38892992 2025-03-24,15:49:50.000,83,11083506,13165,0,1742831389,12941.590229319998,136.19123547000345,53368.3470072 2025-03-24,15:49:51.000,83,11083513,12885,0,1742831390,12941.724955519989,136.2969724200011,53368.409891280004 2025-03-24,15:49:52.000,83,11083498,12925,0,1742831391,12941.812527549999,136.3463163300039,53368.52168520001 2025-03-24,15:49:53.000,83,11083535,12965,0,1742831392,12941.920308509994,136.3815619800007,53368.57059504001 2025-03-24,15:49:54.000,83,11083516,13005,0,1742831393,12942.08871625999,136.42385676000413,53368.58456928 2025-03-24,15:49:55.000,83,11083564,12765,0,1742831394,12942.16955197999,136.4450041500022,53368.68238896 2025-03-24,15:49:56.000,83,11083516,12965,0,1742831395,12942.304278179996,136.46615154000028,53368.73828592001 2025-03-24,15:49:57.000,83,11083546,12885,0,1742831396,12942.418795450001,136.51549545000307,53368.75226016 2025-03-24,15:49:58.000,83,11083483,12965,0,1742831397,12942.519840100002,136.48729892999836,53368.815144240005 2025-03-24,15:49:59.000,83,11083559,13045,0,1742831398,12942.674775229993,136.5084463200037,53368.89200256 2025-03-24,15:50:00.000,83,11083495,13245,0,1742831399,12942.809501429998,136.53664284000115,53368.89898968 2025-03-24,15:50:01.000,83,11083542,13085,0,1742831400,12942.964436559989,136.55074109999987,53368.95488664001 2025-03-24,15:50:02.000,83,11083476,12925,0,1742831401,12943.12610799999,136.61418327000138,53368.96886088 2025-03-24,15:50:03.000,83,11083481,13245,0,1742831402,12943.220416339995,136.61418327000138,53369.02475784001 2025-03-24,15:50:04.000,83,11083518,13285,0,1742831403,12943.341669919995,136.6423797899988,53369.08764192 2025-03-24,15:50:05.000,83,11083508,13045,0,1742831404,12943.43597826,136.62123240000074,53369.12257752001 2025-03-24,15:50:06.000,83,11083528,12805,0,1742831405,12943.543759219996,136.63533065999945,53369.21341008001 2025-03-24,15:50:07.000,83,11083520,12765,0,1742831406,12943.584177079996,136.6282815300001,53369.23437144 2025-03-24,15:50:08.000,83,11083480,12965,0,1742831407,12943.644803869996,136.57893762000458,53369.26231992001 2025-03-24,15:50:09.000,83,11083533,13205,0,1742831408,12943.725639589997,136.5648393599986,53369.34616536 2025-03-24,15:50:10.000,83,11083474,13245,0,1742831409,12943.819947930002,136.5930358800033,53369.318216880005 2025-03-24,15:50:11.000,83,11083517,12885,0,1742831410,12943.880574720002,136.62123240000074,53369.40206232 2025-03-24,15:50:12.000,83,11083467,13085,0,1742831411,12943.968146749998,136.6282815300001,53369.436997920006 2025-03-24,15:50:13.000,83,11083510,12925,0,1742831412,12944.082664019988,136.6423797899988,53369.485907760005 2025-03-24,15:50:14.000,83,11083548,12845,0,1742831413,12944.190444979999,136.6564780500048,53369.57674032001 2025-03-24,15:50:15.000,83,11083504,12885,0,1742831414,12944.318434869994,136.68467457000224,53369.56276608 2025-03-24,15:50:16.000,83,11083474,12885,0,1742831415,12944.379061659994,136.63533065999945,53369.583727440004 2025-03-24,15:50:17.000,83,11083511,13085,0,1742831416,12944.459897379995,136.61418327000138,53369.67456000001 2025-03-24,15:50:18.000,83,11083536,12765,0,1742831417,12944.50705154999,136.61418327000138,53369.68853424 2025-03-24,15:50:19.000,83,11083517,13205,0,1742831418,12944.55420572,136.66352718000417,53369.751418320004 2025-03-24,15:50:20.000,83,11083554,13125,0,1742831419,12944.60809619999,136.62123240000074,53369.80032816 2025-03-24,15:50:21.000,83,11083535,12925,0,1742831420,12944.64851405999,136.63533065999945,53369.849238 2025-03-24,15:50:22.000,83,11083551,13125,0,1742831421,12944.69566823,136.66352718000417,53369.88417360001 2025-03-24,15:50:23.000,83,11083536,12965,0,1742831422,12944.763031329996,136.68467457000224,53369.849238 2025-03-24,15:50:24.000,83,11083487,13005,0,1742831423,12944.857339670001,136.67057631000353,53369.9540448 2025-03-24,15:50:25.000,83,11083519,13205,0,1742831424,12944.965120629997,136.67762544000288,53370.023916 2025-03-24,15:50:26.000,83,11083481,13045,0,1742831425,12945.072901589992,136.66352718000417,53370.05186448001 2025-03-24,15:50:27.000,83,11083494,12925,0,1742831426,12945.227836719998,136.6564780500048,53370.086800080004 2025-03-24,15:50:28.000,83,11083482,13085,0,1742831427,12945.281727199988,136.66352718000417,53370.12173568 2025-03-24,15:50:29.000,83,11083544,12925,0,1742831428,12945.436662329994,136.6917237000016,53370.17064552 2025-03-24,15:50:30.000,83,11083523,13085,0,1742831429,12945.59159746,136.6917237000016,53370.21256824 2025-03-24,15:50:31.000,83,11083559,13285,0,1742831430,12945.739796279995,136.67762544000288,53370.226542480006 2025-03-24,15:50:32.000,83,11083566,13165,0,1742831431,12945.89473141,136.71992021999904,53370.26846520001 2025-03-24,15:50:33.000,83,11083522,12925,0,1742831432,12946.069875469992,136.7904115199999,53370.38025912 2025-03-24,15:50:34.000,83,11083542,13125,0,1742831433,12946.197865360002,136.78336239000055,53370.35929776 2025-03-24,15:50:35.000,83,11083458,13045,0,1742831434,12946.339327870002,136.82565717000398,53370.38724624001 2025-03-24,15:50:36.000,83,11083502,12925,0,1742831435,12946.534680859993,136.8750010799995,53370.46410456001 2025-03-24,15:50:37.000,83,11083563,13205,0,1742831436,12946.628989199999,136.85385369000142,53370.54795 2025-03-24,15:50:38.000,83,11083510,13365,0,1742831437,12946.81086957,136.9031976000042,53370.57589848 2025-03-24,15:50:39.000,83,11083532,13165,0,1742831438,12946.91191422,136.8750010799995,53370.59685984 2025-03-24,15:50:40.000,83,11083507,13245,0,1742831439,12947.05337673,136.86795195000013,53370.659743920005 2025-03-24,15:50:41.000,83,11083541,13085,0,1742831440,12947.11400352,136.85385369000142,53370.70166664001 2025-03-24,15:50:42.000,83,11083503,13165,0,1742831441,12947.188102929991,136.83270630000334,53370.76455072 2025-03-24,15:50:43.000,83,11083465,13005,0,1742831442,12947.255466030001,136.81860804000462,53370.78551208 2025-03-24,15:50:44.000,83,11083495,12925,0,1742831443,12947.336301750001,136.76926413000183,53370.83442192 2025-03-24,15:50:45.000,83,11083515,12965,0,1742831444,12947.383455919997,136.79746064999927,53370.8623704 2025-03-24,15:50:46.000,83,11083529,12965,0,1742831445,12947.444082709997,136.81155890999798,53370.89031888001 2025-03-24,15:50:47.000,83,11083518,13205,0,1742831446,12947.538391050002,136.7763132600012,53370.93922872001 2025-03-24,15:50:48.000,83,11083534,12885,0,1742831447,12947.625963079998,136.78336239000055,53370.97416432 2025-03-24,15:50:49.000,83,11083513,13125,0,1742831448,12947.679853559988,136.7551658700031,53371.0021128 2025-03-24,15:50:50.000,83,11083448,13085,0,1742831449,12947.733744039993,136.7410676100044,53371.092945360004 2025-03-24,15:50:51.000,83,11083470,13125,0,1742831450,12947.807843449998,136.7763132600012,53371.1767908 2025-03-24,15:50:52.000,83,11083481,13165,0,1742831451,12947.875206549994,136.83270630000334,53371.08595824001 2025-03-24,15:50:53.000,83,11083506,12925,0,1742831452,12947.94256964999,136.84680456000206,53371.16980368 2025-03-24,15:50:54.000,83,11083532,13125,0,1742831453,12947.956042269994,136.86090282000077,53371.15582944001 2025-03-24,15:50:55.000,83,11083475,13085,0,1742831454,12948.00319643999,136.83270630000334,53371.19775216 2025-03-24,15:50:56.000,83,11083471,12925,0,1742831455,12947.996460129994,136.86090282000077,53371.23967488 2025-03-24,15:50:57.000,83,11083472,13205,0,1742831456,12948.016669059994,136.84680456000206,53371.25364912001 2025-03-24,15:50:58.000,83,11083527,13285,0,1742831457,12948.03014168,136.86090282000077,53371.26762336 2025-03-24,15:50:59.000,83,11083542,13205,0,1742831458,12948.08403215999,136.84680456000206,53371.281597600006 2025-03-24,15:51:00.000,83,11083518,13005,0,1742831459,12948.036877989995,136.8397554300027,53371.27461048001 2025-03-24,15:51:01.000,83,11083485,12925,0,1742831460,12948.117713709995,136.83270630000334,53371.32352032001 2025-03-24,15:51:02.000,83,11083508,12725,0,1742831461,12948.14465894999,136.7763132600012,53371.32352032001 2025-03-24,15:51:03.000,83,11083489,13045,0,1742831462,12948.259176219995,136.7763132600012,53371.33749456 2025-03-24,15:51:04.000,83,11083520,12805,0,1742831463,12948.29285777,136.74811674000375,53371.35845592 2025-03-24,15:51:05.000,83,11083498,13165,0,1742831464,12948.319803009996,136.74811674000375,53371.35845592 2025-03-24,15:51:06.000,83,11083531,13205,0,1742831465,12948.340011939996,136.76926413000183,53371.34448168 2025-03-24,15:51:07.000,83,11083482,13125,0,1742831466,12948.366957179991,136.76926413000183,53371.37243016001 2025-03-24,15:51:08.000,83,11083517,13325,0,1742831467,12948.37369349,136.80450977999863,53371.41435288 2025-03-24,15:51:09.000,83,11083579,13125,0,1742831468,12948.39390242,136.82565717000398,53371.42134000001 2025-03-24,15:51:10.000,83,11083471,13125,0,1742831469,12948.387166109991,136.81860804000462,53371.41435288 2025-03-24,15:51:11.000,83,11083489,13205,0,1742831470,12948.346748249991,136.74811674000375,53371.42134000001 2025-03-24,15:51:12.000,83,11083479,12965,0,1742831471,12948.32653931999,136.67057631000353,53371.428327120004 2025-03-24,15:51:13.000,83,11083489,13125,0,1742831472,12948.29285777,136.64942891999817,53371.379417280004 2025-03-24,15:51:14.000,83,11083509,13005,0,1742831473,12948.198549429995,136.61418327000138,53371.41435288 2025-03-24,15:51:15.000,83,11083521,13245,0,1742831474,12948.13118633,136.53664284000115,53371.4562756 2025-03-24,15:51:16.000,83,11083475,13045,0,1742831475,12948.09076847,136.37451285000134,53371.3864044 2025-03-24,15:51:17.000,83,11083505,12965,0,1742831476,12948.05035061,136.3181198099992,53371.43531424 2025-03-24,15:51:18.000,83,11083447,12925,0,1742831477,12948.00319643999,136.19123547000345,53371.44230136001 2025-03-24,15:51:19.000,83,11083475,13085,0,1742831478,12947.908888099999,136.12074417000258,53371.39339152001 2025-03-24,15:51:20.000,83,11083467,13045,0,1742831479,12947.841524999989,136.04320374000235,53371.42134000001 2025-03-24,15:51:21.000,83,11083463,13005,0,1742831480,12947.780898209989,135.9727124400015,53371.400378640006 2025-03-24,15:51:22.000,83,11083481,13365,0,1742831481,12947.740480349989,135.84582809999847,53371.3864044 2025-03-24,15:51:23.000,83,11083452,13085,0,1742831482,12947.666380939998,135.76123853999889,53371.35845592 2025-03-24,15:51:24.000,83,11083502,13005,0,1742831483,12947.612490459993,135.69074723999802,53371.43531424 2025-03-24,15:51:25.000,83,11083469,13245,0,1742831484,12947.592281529993,135.62025594000443,53371.330507440005 2025-03-24,15:51:26.000,83,11083467,13005,0,1742831485,12947.518182120002,135.56386290000228,53371.32352032001 2025-03-24,15:51:27.000,83,11083457,13125,0,1742831486,12947.444082709997,135.4933716000014,53371.35146880001 2025-03-24,15:51:28.000,83,11083484,13205,0,1742831487,12947.383455919997,135.38763465000375,53371.27461048001 2025-03-24,15:51:29.000,83,11083514,12925,0,1742831488,12947.309356509992,135.2818976999988,53371.32352032001 2025-03-24,15:51:30.000,83,11083497,12925,0,1742831489,12947.322829129997,135.23960292000265,53371.25364912001 2025-03-24,15:51:31.000,83,11083452,13005,0,1742831490,12947.289147579992,135.1479642300037,53371.21871352 2025-03-24,15:51:32.000,83,11083494,12965,0,1742831491,12947.268938649991,135.10566945000028,53371.260636240004 2025-03-24,15:51:33.000,83,11083462,13245,0,1742831492,12947.19483924,135.0845220600022,53371.25364912001 2025-03-24,15:51:34.000,83,11083529,12925,0,1742831493,12947.201575549996,135.04927640999813,53371.22570064001 2025-03-24,15:51:35.000,83,11083499,13085,0,1742831494,12947.11400352,134.99993250000261,53371.19775216 2025-03-24,15:51:36.000,83,11083505,12765,0,1742831495,12947.04664041999,134.99993250000261,53371.19076504 2025-03-24,15:51:37.000,83,11083477,13165,0,1742831496,12947.039904109995,134.96468684999854,53371.1418552 2025-03-24,15:51:38.000,83,11083484,12805,0,1742831497,12946.98601362999,134.88009728999896,53371.16980368 2025-03-24,15:51:39.000,83,11083478,13085,0,1742831498,12946.918650529995,134.81665512000473,53371.14884232 2025-03-24,15:51:40.000,83,11083439,13005,0,1742831499,12946.80413325999,134.76731121000194,53371.07897112 2025-03-24,15:51:41.000,83,11083541,12965,0,1742831500,12946.74350646999,134.675672520003,53371.09993248 2025-03-24,15:51:42.000,83,11083484,13285,0,1742831501,12946.676143369994,134.63337773999956,53371.113906720006 2025-03-24,15:51:43.000,83,11083465,12845,0,1742831502,12946.575098719994,134.58403383000405,53371.071984 2025-03-24,15:51:44.000,83,11083560,13045,0,1742831503,12946.467317759998,134.54173905000061,53371.03704840001 2025-03-24,15:51:45.000,83,11083482,12965,0,1742831504,12946.325855249997,134.52059166000254,53371.02307416 2025-03-24,15:51:46.000,83,11083494,13245,0,1742831505,12946.231546909992,134.41485471000487,53371.00909992 2025-03-24,15:51:47.000,83,11083465,12965,0,1742831506,12946.103557019997,134.330265149998,53370.995125680005 2025-03-24,15:51:48.000,83,11083483,13045,0,1742831507,12945.968830819991,134.25977385000442,53370.95320296 2025-03-24,15:51:49.000,83,11083499,13165,0,1742831508,12945.840840929995,134.17518429000484,53370.91826736001 2025-03-24,15:51:50.000,83,11083498,12925,0,1742831509,12945.71285104,134.10469299000397,53370.91128024 2025-03-24,15:51:51.000,83,11083487,13205,0,1742831510,12945.60507007999,134.02715256000374,53370.88333176 2025-03-24,15:51:52.000,83,11083491,13285,0,1742831511,12945.517498049994,133.96371039000223,53370.90429312 2025-03-24,15:51:53.000,83,11083530,12805,0,1742831512,12945.436662329994,133.94961213000352,53370.897306000006 2025-03-24,15:51:54.000,83,11083473,12925,0,1742831513,12945.376035539994,133.96371039000223,53370.86935752001 2025-03-24,15:51:55.000,83,11083502,13365,0,1742831514,12945.234573029993,133.9214156099988,53370.80647344 2025-03-24,15:51:56.000,83,11083484,12885,0,1742831515,12945.147000999998,133.85797344000457,53370.778524960006 2025-03-24,15:51:57.000,83,11083522,13285,0,1742831516,12945.025747419997,133.80862953000178,53370.81346056 2025-03-24,15:51:58.000,83,11083520,13125,0,1742831517,12944.904493839997,133.78043301000434,53370.72262800001 2025-03-24,15:51:59.000,83,11083493,12885,0,1742831518,12944.722613469996,133.80158040000242,53370.64576968 2025-03-24,15:52:00.000,83,11083471,12965,0,1742831519,12944.560942029995,133.8227277900005,53370.60384696001 2025-03-24,15:52:01.000,83,11083517,13405,0,1742831520,12944.399270589995,133.8227277900005,53370.62480832 2025-03-24,15:52:02.000,83,11083540,12885,0,1742831521,12944.190444979999,133.87912083000265,53370.57589848 2025-03-24,15:52:03.000,83,11083507,13125,0,1742831522,12944.055718779993,133.9355138700048,53370.48506592001 2025-03-24,15:52:04.000,83,11083480,13165,0,1742831523,12943.934465199993,133.94256300000416,53370.45013032 2025-03-24,15:52:05.000,83,11083527,13005,0,1742831524,12943.786266379997,133.95666126000287,53370.47109168 2025-03-24,15:52:06.000,83,11083480,13125,0,1742831525,12943.631331249991,133.94961213000352,53370.492053040005 2025-03-24,15:52:07.000,83,11083513,13045,0,1742831526,12943.483132429996,133.96371039000223,53370.422181840004 2025-03-24,15:52:08.000,83,11083500,13085,0,1742831527,12943.33493361,133.92846473999816,53370.394233360006 2025-03-24,15:52:09.000,83,11083508,13205,0,1742831528,12943.179998479995,133.886169960002,53370.324362160005 2025-03-24,15:52:10.000,83,11083479,13045,0,1742831529,12942.991381799999,133.886169960002,53370.3034008 2025-03-24,15:52:11.000,83,11083500,12765,0,1742831530,12942.870128219998,133.81567866000114,53370.24051672 2025-03-24,15:52:12.000,83,11083509,13245,0,1742831531,12942.701720470002,133.82977691999986,53370.17064552 2025-03-24,15:52:13.000,83,11083492,13125,0,1742831532,12942.513103789992,133.84387517999858,53370.1636584 2025-03-24,15:52:14.000,83,11083454,13125,0,1742831533,12942.405322829996,133.80862953000178,53370.107761440006 2025-03-24,15:52:15.000,83,11083467,13005,0,1742831534,12942.27059662999,133.80862953000178,53370.07981296001 2025-03-24,15:52:16.000,83,11083509,13205,0,1742831535,12942.1156615,133.8227277900005,53370.023916 2025-03-24,15:52:17.000,83,11083506,12925,0,1742831536,12942.01461685,133.80158040000242,53369.96103192001 2025-03-24,15:52:18.000,83,11083497,13085,0,1742831537,12941.93378113,133.85092430999794,53369.91212208001 2025-03-24,15:52:19.000,83,11083457,13205,0,1742831538,12941.832736479999,133.87912083000265,53369.90513496 2025-03-24,15:52:20.000,83,11083503,13405,0,1742831539,12941.812527549999,133.96371039000223,53369.89814784 2025-03-24,15:52:21.000,83,11083482,12845,0,1742831540,12941.738428139994,134.04829995000182,53369.7793668 2025-03-24,15:52:22.000,83,11083459,13365,0,1742831541,12941.684537659989,134.14698777000012,53369.76539256001 2025-03-24,15:52:23.000,83,11083474,12965,0,1742831542,12941.698010279993,134.217479070001,53369.73744408 2025-03-24,15:52:24.000,83,11083442,13165,0,1742831543,12941.684537659989,134.33731428000465,53369.73045696 2025-03-24,15:52:25.000,83,11083532,12805,0,1742831544,12941.596965629993,134.4430512300023,53369.653598640005 2025-03-24,15:52:26.000,83,11083510,13085,0,1742831545,12941.556547769993,134.51354253000318,53369.61866304 2025-03-24,15:52:27.000,83,11083462,12925,0,1742831546,12941.502657290002,134.58403383000405,53369.604688800006 2025-03-24,15:52:28.000,83,11083478,12965,0,1742831547,12941.482448360002,134.68272165000235,53369.5697532 2025-03-24,15:52:29.000,83,11083466,13205,0,1742831548,12941.442030500002,134.78140947000065,53369.50686912001 2025-03-24,15:52:30.000,83,11083485,13045,0,1742831549,12941.394876329992,134.89419554999768,53369.436997920006 2025-03-24,15:52:31.000,83,11083489,12965,0,1742831550,12941.408348949997,135.00698163000197,53369.43001080001 2025-03-24,15:52:32.000,83,11083464,13045,0,1742831551,12941.435294189992,135.09862032000092,53369.42302368 2025-03-24,15:52:33.000,83,11083494,13165,0,1742831552,12941.388140019997,135.16206249000243,53369.43001080001 2025-03-24,15:52:34.000,83,11083489,13325,0,1742831553,12941.367931089997,135.27484856999945,53369.367126720004 2025-03-24,15:52:35.000,83,11083519,13045,0,1742831554,12941.394876329992,135.35238899999968,53369.35315248 2025-03-24,15:52:36.000,83,11083489,13205,0,1742831555,12941.361194780002,135.42288030000054,53369.36013960001 2025-03-24,15:52:37.000,83,11083516,12845,0,1742831556,12941.327513229997,135.4792733400027,53369.37411384 2025-03-24,15:52:38.000,83,11083498,13005,0,1742831557,12941.347722159997,135.4792733400027,53369.33917824001 2025-03-24,15:52:39.000,83,11083439,13005,0,1742831558,12941.381403710002,135.53566638000484,53369.30424264 2025-03-24,15:52:40.000,83,11083503,13045,0,1742831559,12941.381403710002,135.57091203000164,53369.29725552 2025-03-24,15:52:41.000,83,11083514,13085,0,1742831560,12941.408348949997,135.54976464000356,53369.29725552 2025-03-24,15:52:42.000,83,11083467,13165,0,1742831561,12941.448766809997,135.60615767999843,53369.27629416 2025-03-24,15:52:43.000,83,11083517,13445,0,1742831562,12941.455503119992,135.63435420000314,53369.22738432 2025-03-24,15:52:44.000,83,11083474,13205,0,1742831563,12941.462239430002,135.66255072000058,53369.17847448 2025-03-24,15:52:45.000,83,11083523,12885,0,1742831564,12941.482448360002,135.65550159000122,53369.23437144 2025-03-24,15:52:46.000,83,11083523,13085,0,1742831565,12941.495920979993,135.62025594000443,53369.199435840004 2025-03-24,15:52:47.000,83,11083499,13045,0,1742831566,12941.462239430002,135.6132068099978,53369.23437144 2025-03-24,15:52:48.000,83,11083508,13485,0,1742831567,12941.502657290002,135.6132068099978,53369.16450024 2025-03-24,15:52:49.000,83,11083464,13125,0,1742831568,12941.482448360002,135.57091203000164,53369.20642296 2025-03-24,15:52:50.000,83,11083501,13205,0,1742831569,12941.516129909993,135.58501029000035,53369.24135856001 2025-03-24,15:52:51.000,83,11083494,13245,0,1742831570,12941.556547769993,135.56386290000228,53369.248345680004 2025-03-24,15:52:52.000,83,11083534,13045,0,1742831571,12941.536338839993,135.4933716000014,53369.23437144 2025-03-24,15:52:53.000,83,11083489,13125,0,1742831572,12941.536338839993,135.45107681999798,53369.21341008001 2025-03-24,15:52:54.000,83,11083481,13365,0,1742831573,12941.556547769993,135.45812595000461,53369.220397200006 2025-03-24,15:52:55.000,83,11083486,13085,0,1742831574,12941.576756699993,135.3946837800031,53369.20642296 2025-03-24,15:52:56.000,83,11083504,13325,0,1742831575,12941.570020389998,135.3664872599984,53369.24135856001 2025-03-24,15:52:57.000,83,11083517,12965,0,1742831576,12941.583493009988,135.34533987000032,53369.23437144 2025-03-24,15:52:58.000,83,11083477,12965,0,1742831577,12941.623910869988,135.35238899999968,53369.220397200006 2025-03-24,15:52:59.000,83,11083428,13085,0,1742831578,12941.610438249998,135.37353638999775,53369.1854616 2025-03-24,15:53:00.000,83,11083506,13285,0,1742831579,12941.617174559993,135.2818976999988,53369.16450024 2025-03-24,15:53:01.000,83,11083452,13085,0,1742831580,12941.623910869988,135.2818976999988,53369.22738432 2025-03-24,15:53:02.000,83,11083511,12965,0,1742831581,12941.644119799988,135.23960292000265,53369.199435840004 2025-03-24,15:53:03.000,83,11083492,12965,0,1742831582,12941.650856109998,135.23960292000265,53369.220397200006 2025-03-24,15:53:04.000,83,11083511,13045,0,1742831583,12941.623910869988,135.21140639999794,53369.22738432 2025-03-24,15:53:05.000,83,11083519,12965,0,1742831584,12941.617174559993,135.22550466000393,53369.23437144 2025-03-24,15:53:06.000,83,11083508,13045,0,1742831585,12941.623910869988,135.25370118000137,53369.16450024 2025-03-24,15:53:07.000,83,11083489,13165,0,1742831586,12941.637383489993,135.2677994400001,53369.24135856001 2025-03-24,15:53:08.000,83,11083461,13245,0,1742831587,12941.644119799988,135.3664872599984,53369.23437144 2025-03-24,15:53:09.000,83,11083472,12925,0,1742831588,12941.677801349993,135.44402768999862,53369.23437144 2025-03-24,15:53:10.000,83,11083468,12925,0,1742831589,12941.657592419993,135.4933716000014,53369.29725552 2025-03-24,15:53:11.000,83,11083461,13125,0,1742831590,12941.657592419993,135.52156811999885,53369.28328128 2025-03-24,15:53:12.000,83,11083500,13445,0,1742831591,12941.691273969998,135.577961160001,53369.29026840001 2025-03-24,15:53:13.000,83,11083508,13205,0,1742831592,12941.650856109998,135.5920594199997,53369.30424264 2025-03-24,15:53:14.000,83,11083514,13085,0,1742831593,12941.698010279993,135.63435420000314,53369.28328128 2025-03-24,15:53:15.000,83,11083477,13325,0,1742831594,12941.724955519989,135.66959984999994,53369.28328128 2025-03-24,15:53:16.000,83,11083471,13285,0,1742831595,12941.785582309989,135.6414033300025,53369.33219112 2025-03-24,15:53:17.000,83,11083510,13245,0,1742831596,12941.89336327,135.59910854999907,53369.31122976001 2025-03-24,15:53:18.000,83,11083493,13325,0,1742831597,12941.97419899,135.577961160001,53369.34616536 2025-03-24,15:53:19.000,83,11083485,13245,0,1742831598,12942.08871625999,135.57091203000164,53369.33917824001 2025-03-24,15:53:20.000,83,11083529,13365,0,1742831599,12942.23017876999,135.46517508000397,53369.3950752 2025-03-24,15:53:21.000,83,11083464,13165,0,1742831600,12942.27733294,135.46517508000397,53369.388088080006 2025-03-24,15:53:22.000,83,11083558,13125,0,1742831601,12942.331223419991,135.3946837800031,53369.388088080006 2025-03-24,15:53:23.000,83,11083511,12965,0,1742831602,12942.391850209991,135.31009422000352,53369.416036560004 2025-03-24,15:53:24.000,83,11083471,13045,0,1742831603,12942.378377590001,135.27484856999945,53369.42302368 2025-03-24,15:53:25.000,83,11083524,13005,0,1742831604,12942.418795450001,135.16206249000243,53369.40904944001 2025-03-24,15:53:26.000,83,11083468,13205,0,1742831605,12942.465949619997,135.05632554000476,53369.4649464 2025-03-24,15:53:27.000,83,11083503,13245,0,1742831606,12942.472685929992,134.96468684999854,53369.47892064001 2025-03-24,15:53:28.000,83,11083508,13285,0,1742831607,12942.499631170002,134.9223920700024,53369.45097216 2025-03-24,15:53:29.000,83,11083457,13285,0,1742831608,12942.519840100002,134.88009728999896,53369.50686912001 2025-03-24,15:53:30.000,83,11083509,13405,0,1742831609,12942.486158549997,134.90829381000367,53369.54879184001 2025-03-24,15:53:31.000,83,11083533,13205,0,1742831610,12942.391850209991,134.9012446800043,53369.52084336 2025-03-24,15:53:32.000,83,11083486,13525,0,1742831611,12942.331223419991,134.82370425000408,53369.51385624 2025-03-24,15:53:33.000,83,11083537,12925,0,1742831612,12942.25712401,134.83075338000344,53369.51385624 2025-03-24,15:53:34.000,83,11083495,13125,0,1742831613,12942.14934304999,134.74616382000386,53369.54180472 2025-03-24,15:53:35.000,83,11083484,13245,0,1742831614,12942.10892518999,134.6545251300049,53369.59770168001 2025-03-24,15:53:36.000,83,11083492,13165,0,1742831615,12942.081979949995,134.5628864399987,53369.61866304 2025-03-24,15:53:37.000,83,11083491,13125,0,1742831616,12942.01461685,134.5276407900019,53369.59071456 2025-03-24,15:53:38.000,83,11083498,13165,0,1742831617,12941.95399006,134.47124774999975,53369.59770168001 2025-03-24,15:53:39.000,83,11083453,12885,0,1742831618,12941.93378113,134.39370731999952,53369.61167592 2025-03-24,15:53:40.000,83,11083513,13285,0,1742831619,12941.9135722,134.32321601999865,53369.61167592 2025-03-24,15:53:41.000,83,11083518,13165,0,1742831620,12941.879890649994,134.1822334200042,53369.555778960006 2025-03-24,15:53:42.000,83,11083534,12925,0,1742831621,12941.819263859994,134.11174212000333,53369.56276608 2025-03-24,15:53:43.000,83,11083521,12965,0,1742831622,12941.724955519989,134.0060051699984,53369.583727440004 2025-03-24,15:53:44.000,83,11083473,12925,0,1742831623,12941.664328729988,133.94256300000416,53369.583727440004 2025-03-24,15:53:45.000,83,11083507,13125,0,1742831624,12941.603701939988,133.89321909000137,53369.583727440004 2025-03-24,15:53:46.000,83,11083528,12805,0,1742831625,12941.576756699993,133.90026822000073,53369.604688800006 2025-03-24,15:53:47.000,83,11083537,12965,0,1742831626,12941.509393599998,133.89321909000137,53369.61866304 2025-03-24,15:53:48.000,83,11083571,13285,0,1742831627,12941.468975739997,133.82977691999986,53369.6396244 2025-03-24,15:53:49.000,83,11083519,13165,0,1742831628,12941.367931089997,133.83682604999922,53369.583727440004 2025-03-24,15:53:50.000,83,11083526,13165,0,1742831629,12941.300567990002,133.86502257000393,53369.61167592 2025-03-24,15:53:51.000,83,11083566,12885,0,1742831630,12941.239941200001,133.90026822000073,53369.555778960006 2025-03-24,15:53:52.000,83,11083509,13285,0,1742831631,12941.159105480001,133.89321909000137,53369.555778960006 2025-03-24,15:53:53.000,83,11083556,13125,0,1742831632,12941.125423929996,133.8720717000033,53369.57674032001 2025-03-24,15:53:54.000,83,11083526,13125,0,1742831633,12941.004170349996,133.82977691999986,53369.50686912001 2025-03-24,15:53:55.000,83,11083517,13325,0,1742831634,12940.882916769995,133.85092430999794,53369.485907760005 2025-03-24,15:53:56.000,83,11083509,12925,0,1742831635,12940.802081049995,133.85797344000457,53369.52084336 2025-03-24,15:53:57.000,83,11083530,13005,0,1742831636,12940.701036399994,133.81567866000114,53369.44398504 2025-03-24,15:53:58.000,83,11083538,13205,0,1742831637,12940.60672805999,133.80862953000178,53369.4649464 2025-03-24,15:53:59.000,83,11083492,13165,0,1742831638,12940.411375069998,133.79453127000306,53369.40206232 2025-03-24,15:54:00.000,83,11083497,13125,0,1742831639,12940.350748279998,133.7874821400037,53369.44398504 2025-03-24,15:54:01.000,83,11083570,13165,0,1742831640,12940.216022079992,133.74518736000027,53369.416036560004 2025-03-24,15:54:02.000,83,11083557,13285,0,1742831641,12940.040878020001,133.73108910000155,53369.436997920006 2025-03-24,15:54:03.000,83,11083566,13205,0,1742831642,12939.872470269991,133.6605978000007,53369.37411384 2025-03-24,15:54:04.000,83,11083553,12925,0,1742831643,12939.62996310999,133.64649954000197,53369.325204 2025-03-24,15:54:05.000,83,11083537,13365,0,1742831644,12939.44808273999,133.63240128000325,53369.318216880005 2025-03-24,15:54:06.000,83,11083504,13165,0,1742831645,12939.225784509988,133.63240128000325,53369.318216880005 2025-03-24,15:54:07.000,83,11083518,13165,0,1742831646,12939.037167829993,133.60420475999854,53369.29026840001 2025-03-24,15:54:08.000,83,11083497,13365,0,1742831647,12938.841814840001,133.60420475999854,53369.28328128 2025-03-24,15:54:09.000,83,11083535,13085,0,1742831648,12938.61278029999,133.49846781000088,53369.22738432 2025-03-24,15:54:10.000,83,11083503,13005,0,1742831649,12938.49826303,133.49141868000152,53369.21341008001 2025-03-24,15:54:11.000,83,11083518,12925,0,1742831650,12938.37027313999,133.42797651,53369.15751312 2025-03-24,15:54:12.000,83,11083552,13205,0,1742831651,12938.215338009999,133.40682912000193,53369.1155904 2025-03-24,15:54:13.000,83,11083497,12925,0,1742831652,12938.134502289999,133.43502563999937,53369.09462904001 2025-03-24,15:54:14.000,83,11083478,13285,0,1742831653,12938.013248709998,133.48436955000216,53369.06668056 2025-03-24,15:54:15.000,83,11083448,12925,0,1742831654,12937.979567159993,133.49141868000152,53369.031744960004 2025-03-24,15:54:16.000,83,11083525,13085,0,1742831655,12937.871786199998,133.54781172000366,53368.97584800001 2025-03-24,15:54:17.000,83,11083510,13445,0,1742831656,12937.790950479997,133.55486085000302,53368.89898968 2025-03-24,15:54:18.000,83,11083544,13165,0,1742831657,12937.737059999992,133.5407625900043,53368.91995104 2025-03-24,15:54:19.000,83,11083478,12965,0,1742831658,12937.649487969997,133.53371345999767,53368.79418288 2025-03-24,15:54:20.000,83,11083507,13085,0,1742831659,12937.568652249996,133.59010649999982,53368.815144240005 2025-03-24,15:54:21.000,83,11083542,13045,0,1742831660,12937.48108022,133.60420475999854,53368.78719576001 2025-03-24,15:54:22.000,83,11083519,13165,0,1742831661,12937.41371711999,133.6605978000007,53368.72431168 2025-03-24,15:54:23.000,83,11083494,13205,0,1742831662,12937.33961771,133.68879431999812,53368.626492 2025-03-24,15:54:24.000,83,11083608,12965,0,1742831663,12937.245309369995,133.7381382300009,53368.626492 2025-03-24,15:54:25.000,83,11083477,12965,0,1742831664,12937.19141888999,133.80158040000242,53368.577582160004 2025-03-24,15:54:26.000,83,11083513,13085,0,1742831665,12937.09711055,133.85797344000457,53368.549633680006 2025-03-24,15:54:27.000,83,11083490,13005,0,1742831666,12937.03648376,133.91436647999944,53368.53565944 2025-03-24,15:54:28.000,83,11083516,13285,0,1742831667,12936.955648039999,133.95666126000287,53368.549633680006 2025-03-24,15:54:29.000,83,11083520,13405,0,1742831668,12936.874812319998,133.97780865000095,53368.49373672 2025-03-24,15:54:30.000,83,11083541,12925,0,1742831669,12936.773767669998,133.97780865000095,53368.44482688 2025-03-24,15:54:31.000,83,11083491,13085,0,1742831670,12936.713140879998,133.99895603999903,53368.47277536001 2025-03-24,15:54:32.000,83,11083499,13365,0,1742831671,12936.591887299997,134.04125082000246,53368.47277536001 2025-03-24,15:54:33.000,83,11083537,13285,0,1742831672,12936.463897410002,134.08354559999862,53368.38892992 2025-03-24,15:54:34.000,83,11083507,12925,0,1742831673,12936.26180811,134.11174212000333,53368.34002008 2025-03-24,15:54:35.000,83,11083468,13285,0,1742831674,12936.16076346,134.0976438600046,53368.32604584 2025-03-24,15:54:36.000,83,11083497,12885,0,1742831675,12935.965410469995,134.0694473399999,53368.28412312001 2025-03-24,15:54:37.000,83,11083494,13285,0,1742831676,12935.783530099994,134.02715256000374,53368.27014888 2025-03-24,15:54:38.000,83,11083517,13085,0,1742831677,12935.628594969989,133.97780865000095,53368.214251920006 2025-03-24,15:54:39.000,83,11083512,13445,0,1742831678,12935.534286629998,133.9355138700048,53368.22123904 2025-03-24,15:54:40.000,83,11083467,12925,0,1742831679,12935.433241979998,133.886169960002,53368.22123904 2025-03-24,15:54:41.000,83,11083512,13205,0,1742831680,12935.305252090002,133.81567866000114,53368.10944512 2025-03-24,15:54:42.000,83,11083486,13165,0,1742831681,12935.231152679997,133.7733838799977,53368.08149664 2025-03-24,15:54:43.000,83,11083472,12765,0,1742831682,12935.109899099996,133.78043301000434,53368.06752240001 2025-03-24,15:54:44.000,83,11083521,13165,0,1742831683,12935.076217549991,133.75223648999963,53368.03957392001 2025-03-24,15:54:45.000,83,11083506,13325,0,1742831684,12935.015590759991,133.69584345000476,53368.01861256001 2025-03-24,15:54:46.000,83,11083517,13165,0,1742831685,12935.02232707,133.70994171000348,53367.976689840005 2025-03-24,15:54:47.000,83,11083558,13205,0,1742831686,12935.049272309996,133.70994171000348,53367.94175424 2025-03-24,15:54:48.000,83,11083492,13085,0,1742831687,12935.103162790001,133.74518736000027,53367.90681864 2025-03-24,15:54:49.000,83,11083503,12925,0,1742831688,12935.116635409991,133.70994171000348,53367.857908800004 2025-03-24,15:54:50.000,83,11083499,13005,0,1742831689,12935.163789580001,133.76633474999835,53367.878870160006 2025-03-24,15:54:51.000,83,11083534,13325,0,1742831690,12935.116635409991,133.83682604999922,53367.80201184001 2025-03-24,15:54:52.000,83,11083497,13245,0,1742831691,12935.136844339992,133.94256300000416,53367.82996032001 2025-03-24,15:54:53.000,83,11083484,13245,0,1742831692,12935.231152679997,134.0060051699984,53367.808998960005 2025-03-24,15:54:54.000,83,11083508,13445,0,1742831693,12935.278306849992,134.07649646999926,53367.7880376 2025-03-24,15:54:55.000,83,11083458,12965,0,1742831694,12935.298515779992,134.10469299000397,53367.7880376 2025-03-24,15:54:56.000,83,11083488,13285,0,1742831695,12935.413033049997,134.10469299000397,53367.82996032001 2025-03-24,15:54:57.000,83,11083490,13165,0,1742831696,12935.453450909998,134.0694473399999,53367.81598608 2025-03-24,15:54:58.000,83,11083519,13285,0,1742831697,12935.534286629998,133.99895603999903,53367.808998960005 2025-03-24,15:54:59.000,83,11083511,13565,0,1742831698,12935.655540209998,133.92846473999816,53367.75310200001 2025-03-24,15:55:00.000,83,11083501,13245,0,1742831699,12935.756584859999,133.89321909000137,53367.77406336 2025-03-24,15:55:01.000,83,11083521,13245,0,1742831700,12935.783530099994,133.80862953000178,53367.7880376 2025-03-24,15:55:02.000,83,11083541,12965,0,1742831701,12935.89131105999,133.76633474999835,53367.73912776 2025-03-24,15:55:03.000,83,11083498,13125,0,1742831702,12935.99235570999,133.6605978000007,53367.72515352 2025-03-24,15:55:04.000,83,11083516,13085,0,1742831703,12936.03277356999,133.6112538899979,53367.711179280006 2025-03-24,15:55:05.000,83,11083516,12925,0,1742831704,12936.066455119995,133.56895911000174,53367.73912776 2025-03-24,15:55:06.000,83,11083487,12885,0,1742831705,12936.106872979995,133.54781172000366,53367.73912776 2025-03-24,15:55:07.000,83,11083545,12965,0,1742831706,12936.147290839996,133.55486085000302,53367.760089120005 2025-03-24,15:55:08.000,83,11083479,13245,0,1742831707,12936.187708699996,133.54781172000366,53367.74611488 2025-03-24,15:55:09.000,83,11083535,13245,0,1742831708,12936.187708699996,133.51961519999895,53367.7880376 2025-03-24,15:55:10.000,83,11083440,13005,0,1742831709,12936.207917629996,133.49846781000088,53367.7880376 2025-03-24,15:55:11.000,83,11083448,12925,0,1742831710,12936.26180811,133.48436955000216,53367.80201184001 2025-03-24,15:55:12.000,83,11083484,13205,0,1742831711,12936.26180811,133.5407625900043,53367.80201184001 2025-03-24,15:55:13.000,83,11083537,13125,0,1742831712,12936.302225970001,133.60420475999854,53367.85092168001 2025-03-24,15:55:14.000,83,11083519,13085,0,1742831713,12936.329171209996,133.60420475999854,53367.87188304001 2025-03-24,15:55:15.000,83,11083450,13085,0,1742831714,12936.389797999997,133.6253521500039,53367.88585728 2025-03-24,15:55:16.000,83,11083451,12965,0,1742831715,12936.389797999997,133.5760082400011,53367.89983152001 2025-03-24,15:55:17.000,83,11083491,13085,0,1742831716,12936.450424789997,133.53371345999767,53367.927780000005 2025-03-24,15:55:18.000,83,11083495,13165,0,1742831717,12936.457161099992,133.49846781000088,53367.857908800004 2025-03-24,15:55:19.000,83,11083474,13165,0,1742831718,12936.484106340002,133.46322216000408,53367.90681864 2025-03-24,15:55:20.000,83,11083509,13125,0,1742831719,12936.537996819992,133.43502563999937,53367.92079288001 2025-03-24,15:55:21.000,83,11083477,13285,0,1742831720,12936.605359920002,133.4138782500013,53367.93476712 2025-03-24,15:55:22.000,83,11083466,13285,0,1742831721,12936.625568850002,133.4138782500013,53367.96970272001 2025-03-24,15:55:23.000,83,11083437,13085,0,1742831722,12936.625568850002,133.42092738000065,53367.9627156 2025-03-24,15:55:24.000,83,11083471,13085,0,1742831723,12936.686195640003,133.3786326000045,53367.95572848 2025-03-24,15:55:25.000,83,11083437,12925,0,1742831724,12936.767031359988,133.42092738000065,53368.01861256001 2025-03-24,15:55:26.000,83,11083458,12925,0,1742831725,12936.807449219988,133.43502563999937,53368.025599680004 2025-03-24,15:55:27.000,83,11083452,13165,0,1742831726,12936.820921839993,133.3786326000045,53368.06053528 2025-03-24,15:55:28.000,83,11083442,13445,0,1742831727,12936.820921839993,133.35748520999914,53368.08848376001 2025-03-24,15:55:29.000,83,11083484,13045,0,1742831728,12936.820921839993,133.27289564999955,53368.10944512 2025-03-24,15:55:30.000,83,11083437,12925,0,1742831729,12936.820921839993,133.2024043499987,53368.11643224001 2025-03-24,15:55:31.000,83,11083460,13085,0,1742831730,12936.827658149989,133.16010957000253,53368.11643224001 2025-03-24,15:55:32.000,83,11083490,13165,0,1742831731,12936.827658149989,133.1812569600006,53368.046561040006 2025-03-24,15:55:33.000,83,11083435,13005,0,1742831732,12936.820921839993,133.11076565999974,53368.08848376001 2025-03-24,15:55:34.000,83,11083448,13165,0,1742831733,12936.767031359988,133.04027435999888,53368.11643224001 2025-03-24,15:55:35.000,83,11083480,13245,0,1742831734,12936.746822429988,133.02617610000016,53368.15136784 2025-03-24,15:55:36.000,83,11083475,13245,0,1742831735,12936.665986710002,132.99093045000336,53368.18630344001 2025-03-24,15:55:37.000,83,11083514,13325,0,1742831736,12936.598623609993,132.9556847999993,53368.13040648 2025-03-24,15:55:38.000,83,11083499,13245,0,1742831737,12936.484106340002,132.9204391500025,53368.16534208001 2025-03-24,15:55:39.000,83,11083455,13285,0,1742831738,12936.369589069996,132.87814436999906,53368.1723292 2025-03-24,15:55:40.000,83,11083484,13445,0,1742831739,12936.248335489996,132.89224262999778,53368.20027768 2025-03-24,15:55:41.000,83,11083466,13365,0,1742831740,12936.13381821999,132.85699698000099,53368.18630344001 2025-03-24,15:55:42.000,83,11083470,12885,0,1742831741,12936.10013667,132.82880046000355,53368.193290560004 2025-03-24,15:55:43.000,83,11083471,12925,0,1742831742,12935.99909202,132.8358495900029,53368.20726480001 2025-03-24,15:55:44.000,83,11083435,13125,0,1742831743,12935.9182563,132.8358495900029,53368.22123904 2025-03-24,15:55:45.000,83,11083459,13045,0,1742831744,12935.924992609995,132.89929176000442,53368.1723292 2025-03-24,15:55:46.000,83,11083462,13005,0,1742831745,12935.93846523,132.9556847999993,53368.22123904 2025-03-24,15:55:47.000,83,11083501,13005,0,1742831746,12935.985619399995,132.9556847999993,53368.20726480001 2025-03-24,15:55:48.000,83,11083492,13005,0,1742831747,12936.05971881,133.02617610000016,53368.22822616 2025-03-24,15:55:49.000,83,11083511,13445,0,1742831748,12936.1203456,133.15306044000317,53368.18630344001 2025-03-24,15:55:50.000,83,11083467,13005,0,1742831749,12936.18097239,133.32223956000234,53368.24918752 2025-03-24,15:55:51.000,83,11083466,13285,0,1742831750,12936.282017040001,133.44207476999873,53368.23521328001 2025-03-24,15:55:52.000,83,11083484,13445,0,1742831751,12936.302225970001,133.56895911000174,53368.242200400004 2025-03-24,15:55:53.000,83,11083424,13045,0,1742831752,12936.376325379992,133.6746960599994,53368.30508448001 2025-03-24,15:55:54.000,83,11083494,13045,0,1742831753,12936.383061690001,133.759285619999,53368.30508448001 2025-03-24,15:55:55.000,83,11083492,12845,0,1742831754,12936.410006929997,133.80862953000178,53368.29111024 2025-03-24,15:55:56.000,83,11083484,12965,0,1742831755,12936.430215859997,133.85092430999794,53368.35399432001 2025-03-24,15:55:57.000,83,11083450,13085,0,1742831756,12936.356116449992,133.86502257000393,53368.35399432001 2025-03-24,15:55:58.000,83,11083450,13205,0,1742831757,12936.302225970001,133.96371039000223,53368.38892992 2025-03-24,15:55:59.000,83,11083471,13085,0,1742831758,12936.24159918,134.04829995000182,53368.36796856 2025-03-24,15:56:00.000,83,11083474,13005,0,1742831759,12936.214653939991,134.09059472999797,53368.38892992 2025-03-24,15:56:01.000,83,11083474,13045,0,1742831760,12936.20118132,134.1963316800029,53368.38892992 2025-03-24,15:56:02.000,83,11083477,13085,0,1742831761,12936.19444500999,134.25977385000442,53368.479762480005 2025-03-24,15:56:03.000,83,11083499,13085,0,1742831762,12936.167499769996,134.32321601999865,53368.381942800006 2025-03-24,15:56:04.000,83,11083497,13205,0,1742831763,12936.127081909995,134.40780557999824,53368.44482688 2025-03-24,15:56:05.000,83,11083476,13085,0,1742831764,12936.16076346,134.4782968799991,53368.45181400001 2025-03-24,15:56:06.000,83,11083498,13205,0,1742831765,12936.1203456,134.5910829600034,53368.50771096 2025-03-24,15:56:07.000,83,11083464,13045,0,1742831766,12936.05971881,134.64747599999828,53368.45181400001 2025-03-24,15:56:08.000,83,11083480,13205,0,1742831767,12936.086664049995,134.6897707800017,53368.53565944 2025-03-24,15:56:09.000,83,11083490,13245,0,1742831768,12936.026037259995,134.71796729999915,53368.50072384001 2025-03-24,15:56:10.000,83,11083491,12965,0,1742831769,12935.93172891999,134.74616382000386,53368.5566208 2025-03-24,15:56:11.000,83,11083470,13125,0,1742831770,12935.797002719999,134.7743603400013,53368.63347912 2025-03-24,15:56:12.000,83,11083510,12885,0,1742831771,12935.621858659993,134.75321295000322,53368.528672320004 2025-03-24,15:56:13.000,83,11083473,12885,0,1742831772,12935.500605079993,134.7391146900045,53368.63347912 2025-03-24,15:56:14.000,83,11083481,13085,0,1742831773,12935.399560429993,134.73206555999786,53368.61251776 2025-03-24,15:56:15.000,83,11083468,12885,0,1742831774,12935.338933639992,134.71796729999915,53368.626492 2025-03-24,15:56:16.000,83,11083474,13245,0,1742831775,12935.237888989992,134.73206555999786,53368.598543520005 2025-03-24,15:56:17.000,83,11083446,13125,0,1742831776,12935.116635409991,134.74616382000386,53368.598543520005 2025-03-24,15:56:18.000,83,11083479,13285,0,1742831777,12935.035799689991,134.76026208000258,53368.61950488001 2025-03-24,15:56:19.000,83,11083494,13045,0,1742831778,12934.94149135,134.7884586,53368.647453360005 2025-03-24,15:56:20.000,83,11083435,13165,0,1742831779,12934.867391939995,134.76731121000194,53368.647453360005 2025-03-24,15:56:21.000,83,11083455,13285,0,1742831780,12934.77308359999,134.7743603400013,53368.647453360005 2025-03-24,15:56:22.000,83,11083455,13365,0,1742831781,12934.71919312,134.73206555999786,53368.647453360005 2025-03-24,15:56:23.000,83,11083462,13485,0,1742831782,12934.61814847,134.7109181699998,53368.61950488001 2025-03-24,15:56:24.000,83,11083465,13365,0,1742831783,12934.476685959999,134.63337773999956,53368.598543520005 2025-03-24,15:56:25.000,83,11083487,12965,0,1742831784,12934.443004409994,134.55583730999933,53368.549633680006 2025-03-24,15:56:26.000,83,11083460,13285,0,1742831785,12934.362168689993,134.45714949000103,53368.577582160004 2025-03-24,15:56:27.000,83,11083463,13165,0,1742831786,12934.254387729998,134.40780557999824,53368.58456928 2025-03-24,15:56:28.000,83,11083441,13085,0,1742831787,12934.187024630002,134.42190384000423,53368.53565944 2025-03-24,15:56:29.000,83,11083533,13005,0,1742831788,12934.139870459992,134.330265149998,53368.56360792 2025-03-24,15:56:30.000,83,11083504,13045,0,1742831789,12934.059034739992,134.2809212400025,53368.56360792 2025-03-24,15:56:31.000,83,11083465,13205,0,1742831790,12934.005144260002,134.27387211000314,53368.58456928 2025-03-24,15:56:32.000,83,11083467,13085,0,1742831791,12933.964726400001,134.217479070001,53368.59155640001 2025-03-24,15:56:33.000,83,11083446,12925,0,1742831792,12933.924308540001,134.2315773299997,53368.59155640001 2025-03-24,15:56:34.000,83,11083507,13285,0,1742831793,12933.931044849996,134.20338081000227,53368.528672320004 2025-03-24,15:56:35.000,83,11083533,13045,0,1742831794,12933.870418059996,134.24567558999843,53368.5566208 2025-03-24,15:56:36.000,83,11083518,12965,0,1742831795,12933.856945439991,134.26682298000378,53368.50072384001 2025-03-24,15:56:37.000,83,11083431,13165,0,1742831796,12933.863681750001,134.3161668899993,53368.53565944 2025-03-24,15:56:38.000,83,11083495,12885,0,1742831797,12933.830000199996,134.33731428000465,53368.49373672 2025-03-24,15:56:39.000,83,11083441,13285,0,1742831798,12933.82326389,134.35141254000337,53368.51469808 2025-03-24,15:56:40.000,83,11083485,12925,0,1742831799,12933.80305496,134.35141254000337,53368.57059504001 2025-03-24,15:56:41.000,83,11083511,13205,0,1742831800,12933.789582339996,134.32321601999865,53368.549633680006 2025-03-24,15:56:42.000,83,11083466,12965,0,1742831801,12933.74242817,134.25977385000442,53368.5566208 2025-03-24,15:56:43.000,83,11083507,13285,0,1742831802,12933.62117459,134.25977385000442,53368.57059504001 2025-03-24,15:56:44.000,83,11083492,13285,0,1742831803,12933.49992101,134.21042994000163,53368.57059504001 2025-03-24,15:56:45.000,83,11083482,13205,0,1742831804,12933.37193111999,134.1187912500027,53368.56360792 2025-03-24,15:56:46.000,83,11083467,13165,0,1742831805,12933.163105509993,134.1187912500027,53368.5566208 2025-03-24,15:56:47.000,83,11083480,13005,0,1742831806,12932.920598349992,134.10469299000397,53368.50771096 2025-03-24,15:56:48.000,83,11083498,13125,0,1742831807,12932.725245360001,134.02715256000374,53368.49373672 2025-03-24,15:56:49.000,83,11083472,13165,0,1742831808,12932.55683760999,133.9848577800003,53368.46578824 2025-03-24,15:56:50.000,83,11083514,12925,0,1742831809,12932.35474830999,133.9355138700048,53368.45181400001 2025-03-24,15:56:51.000,83,11083472,13285,0,1742831810,12932.186340559994,133.85092430999794,53368.39591704 2025-03-24,15:56:52.000,83,11083441,13165,0,1742831811,12932.017932809998,133.80862953000178,53368.381942800006 2025-03-24,15:56:53.000,83,11083473,13245,0,1742831812,12931.896679229998,133.81567866000114,53368.381942800006 2025-03-24,15:56:54.000,83,11083492,13125,0,1742831813,12931.862997679993,133.74518736000027,53368.29809736 2025-03-24,15:56:55.000,83,11083441,13325,0,1742831814,12931.842788749993,133.80158040000242,53368.31905872 2025-03-24,15:56:56.000,83,11083500,12925,0,1742831815,12931.862997679993,133.80158040000242,53368.29111024 2025-03-24,15:56:57.000,83,11083470,13285,0,1742831816,12931.910151849988,133.79453127000306,53368.263161760005 2025-03-24,15:56:58.000,83,11083436,12925,0,1742831817,12931.903415539993,133.80862953000178,53368.20726480001 2025-03-24,15:56:59.000,83,11083494,12845,0,1742831818,12932.031405429989,133.84387517999858,53368.242200400004 2025-03-24,15:57:00.000,83,11083465,13165,0,1742831819,12932.004460189994,133.80158040000242,53368.193290560004 2025-03-24,15:57:01.000,83,11083476,13045,0,1742831820,12932.044878049994,133.79453127000306,53368.242200400004 2025-03-24,15:57:02.000,83,11083486,12845,0,1742831821,12932.031405429989,133.70994171000348,53368.242200400004 2025-03-24,15:57:03.000,83,11083475,13005,0,1742831822,12931.970778639989,133.68879431999812,53368.24918752 2025-03-24,15:57:04.000,83,11083490,12965,0,1742831823,12931.903415539993,133.63240128000325,53368.23521328001 2025-03-24,15:57:05.000,83,11083499,13325,0,1742831824,12931.735007789997,133.6112538899979,53368.20726480001 2025-03-24,15:57:06.000,83,11083460,13085,0,1742831825,12931.607017900002,133.5760082400011,53368.22123904 2025-03-24,15:57:07.000,83,11083477,13245,0,1742831826,12931.431873839996,133.5125660699996,53368.263161760005 2025-03-24,15:57:08.000,83,11083497,13125,0,1742831827,12931.209575609995,133.4773204200028,53368.22822616 2025-03-24,15:57:09.000,83,11083421,13205,0,1742831828,12931.02095893,133.4138782500013,53368.242200400004 2025-03-24,15:57:10.000,83,11083503,13125,0,1742831829,12930.778451769998,133.35748520999914,53368.20726480001 2025-03-24,15:57:11.000,83,11083459,13405,0,1742831830,12930.549417230002,133.31519043000299,53368.193290560004 2025-03-24,15:57:12.000,83,11083474,13365,0,1742831831,12930.347327930001,133.2658465200002,53368.13040648 2025-03-24,15:57:13.000,83,11083516,13245,0,1742831832,12930.158711249991,133.1812569600006,53368.15136784 2025-03-24,15:57:14.000,83,11083486,13285,0,1742831833,12930.02398505,133.07552001000295,53368.102458 2025-03-24,15:57:15.000,83,11083502,13085,0,1742831834,12929.889258849995,132.969783059998,53368.025599680004 2025-03-24,15:57:16.000,83,11083474,12925,0,1742831835,12929.79495050999,132.90634089000378,53367.990664079996 2025-03-24,15:57:17.000,83,11083447,13085,0,1742831836,12929.741060029999,132.82880046000355,53367.95572848 2025-03-24,15:57:18.000,83,11083468,13165,0,1742831837,12929.707378479994,132.7371617700046,53367.94175424 2025-03-24,15:57:19.000,83,11083460,12965,0,1742831838,12929.680433239999,132.70191612000053,53367.8928444 2025-03-24,15:57:20.000,83,11083518,12925,0,1742831839,12929.67369692999,132.70191612000053,53367.878870160006 2025-03-24,15:57:21.000,83,11083462,13525,0,1742831840,12929.69390585999,132.68076873000246,53367.86489592 2025-03-24,15:57:22.000,83,11083445,13245,0,1742831841,12929.67369692999,132.7089652499999,53367.822973199996 2025-03-24,15:57:23.000,83,11083503,13045,0,1742831842,12929.727587409994,132.66667047000374,53367.822973199996 2025-03-24,15:57:24.000,83,11083415,13005,0,1742831843,12929.720851099999,132.7089652499999,53367.79502472 2025-03-24,15:57:25.000,83,11083479,13285,0,1742831844,12929.680433239999,132.74421090000396,53367.72515352 2025-03-24,15:57:26.000,83,11083498,13205,0,1742831845,12929.613070139989,132.85699698000099,53367.711179280006 2025-03-24,15:57:27.000,83,11083490,13325,0,1742831846,12929.545707039993,132.9556847999993,53367.7181664 2025-03-24,15:57:28.000,83,11083515,13005,0,1742831847,12929.552443349989,133.01207784000144,53367.70419216001 2025-03-24,15:57:29.000,83,11083425,13245,0,1742831848,12929.505289179993,133.07552001000295,53367.73912776 2025-03-24,15:57:30.000,83,11083486,13045,0,1742831849,12929.437926079998,133.1812569600006,53367.66925656 2025-03-24,15:57:31.000,83,11083519,13165,0,1742831850,12929.363826669993,133.22355174000404,53367.7181664 2025-03-24,15:57:32.000,83,11083459,13125,0,1742831851,12929.262782019992,133.28699390999827,53367.62733384 2025-03-24,15:57:33.000,83,11083488,13005,0,1742831852,12929.262782019992,133.32223956000234,53367.66925656 2025-03-24,15:57:34.000,83,11083457,12925,0,1742831853,12929.262782019992,133.3645343399985,53367.58541112001 2025-03-24,15:57:35.000,83,11083514,12965,0,1742831854,12929.208891540002,133.3786326000045,53367.63432096001 2025-03-24,15:57:36.000,83,11083502,12965,0,1742831855,12929.161737369992,133.39977999000257,53367.61335960001 2025-03-24,15:57:37.000,83,11083435,13085,0,1742831856,12929.141528439992,133.39977999000257,53367.641308080005 2025-03-24,15:57:38.000,83,11083530,13205,0,1742831857,12929.141528439992,133.42797651,53367.63432096001 2025-03-24,15:57:39.000,83,11083424,13365,0,1742831858,12929.181946299992,133.4773204200028,53367.62733384 2025-03-24,15:57:40.000,83,11083481,13205,0,1742831859,12929.208891540002,133.48436955000216,53367.59938536 2025-03-24,15:57:41.000,83,11083466,13165,0,1742831860,12929.188682610002,133.53371345999767,53367.67624368 2025-03-24,15:57:42.000,83,11083459,12925,0,1742831861,12929.114583199997,133.56190998000238,53367.62733384 2025-03-24,15:57:43.000,83,11083506,13085,0,1742831862,12929.087637960001,133.60420475999854,53367.56444976001 2025-03-24,15:57:44.000,83,11083442,13005,0,1742831863,12928.952911759996,133.6112538899979,53367.59938536 2025-03-24,15:57:45.000,83,11083508,13285,0,1742831864,12928.831658179995,133.55486085000302,53367.60637248 2025-03-24,15:57:46.000,83,11083453,13005,0,1742831865,12928.75755876999,133.63240128000325,53367.655282319996 2025-03-24,15:57:47.000,83,11083470,12965,0,1742831866,12928.69693197999,133.6605978000007,53367.641308080005 2025-03-24,15:57:48.000,83,11083519,13165,0,1742831867,12928.629568879995,133.6394504100026,53367.72515352 2025-03-24,15:57:49.000,83,11083453,13085,0,1742831868,12928.53526053999,133.63240128000325,53367.63432096001 2025-03-24,15:57:50.000,83,11083493,13165,0,1742831869,12928.467897439994,133.64649954000197,53367.66925656 2025-03-24,15:57:51.000,83,11083484,12845,0,1742831870,12928.414006959989,133.65354867000133,53367.690217920004 2025-03-24,15:57:52.000,83,11083458,13205,0,1742831871,12928.461161129999,133.68879431999812,53367.641308080005 2025-03-24,15:57:53.000,83,11083520,13285,0,1742831872,12928.57567839999,133.73108910000155,53367.62733384 2025-03-24,15:57:54.000,83,11083485,13085,0,1742831873,12928.710404599995,133.7240399700022,53367.641308080005 2025-03-24,15:57:55.000,83,11083458,13285,0,1742831874,12928.85860341999,133.70289258000412,53367.6482952 2025-03-24,15:57:56.000,83,11083492,13125,0,1742831875,12929.060692719991,133.6746960599994,53367.655282319996 2025-03-24,15:57:57.000,83,11083447,12885,0,1742831876,12929.289727260002,133.63240128000325,53367.690217920004 2025-03-24,15:57:58.000,83,11083454,13085,0,1742831877,12929.552443349989,133.61830302000453,53367.72515352 2025-03-24,15:57:59.000,83,11083444,13125,0,1742831878,12929.78147789,133.59010649999982,53367.74611488 2025-03-24,15:58:00.000,83,11083441,12845,0,1742831879,12929.97683087999,133.56190998000238,53367.76707624 2025-03-24,15:58:01.000,83,11083486,13325,0,1742831880,12930.192392799996,133.55486085000302,53367.78105048001 2025-03-24,15:58:02.000,83,11083530,13045,0,1742831881,12930.407954720002,133.53371345999767,53367.74611488 2025-03-24,15:58:03.000,83,11083444,13205,0,1742831882,12930.556153539997,133.4773204200028,53367.76707624 2025-03-24,15:58:04.000,83,11083448,13645,0,1742831883,12930.677407119998,133.45617303000472,53367.857908800004 2025-03-24,15:58:05.000,83,11083458,13165,0,1742831884,12930.751506529989,133.42797651,53367.87188304001 2025-03-24,15:58:06.000,83,11083449,13005,0,1742831885,12930.798660699998,133.40682912000193,53367.927780000005 2025-03-24,15:58:07.000,83,11083474,12885,0,1742831886,12930.832342249989,133.30814130000363,53367.8928444 2025-03-24,15:58:08.000,83,11083518,12925,0,1742831887,12930.778451769998,133.30109217000427,53367.976689840005 2025-03-24,15:58:09.000,83,11083472,12965,0,1742831888,12930.758242839998,133.25879739000084,53368.01861256001 2025-03-24,15:58:10.000,83,11083478,13285,0,1742831889,12930.744770219993,133.2658465200002,53368.05354816 2025-03-24,15:58:11.000,83,11083499,12965,0,1742831890,12930.690879739988,133.2940430400049,53368.102458 2025-03-24,15:58:12.000,83,11083504,13045,0,1742831891,12930.650461879988,133.25174826000148,53368.15136784 2025-03-24,15:58:13.000,83,11083460,12965,0,1742831892,12930.616780329998,133.2799447799989,53368.06752240001 2025-03-24,15:58:14.000,83,11083419,12885,0,1742831893,12930.583098779993,133.35043607999978,53368.144380720005 2025-03-24,15:58:15.000,83,11083480,13125,0,1742831894,12930.535944609997,133.3292886900017,53368.13040648 2025-03-24,15:58:16.000,83,11083454,13005,0,1742831895,12930.535944609997,133.33633782000106,53368.1723292 2025-03-24,15:58:17.000,83,11083469,12925,0,1742831896,12930.610044020003,133.27289564999955,53368.242200400004 2025-03-24,15:58:18.000,83,11083532,13085,0,1742831897,12930.711088669988,133.22355174000404,53368.32604584 2025-03-24,15:58:19.000,83,11083489,12965,0,1742831898,12930.731297599988,133.1178147899991,53368.25617464001 2025-03-24,15:58:20.000,83,11083451,13165,0,1742831899,12930.845814869994,133.04027435999888,53368.3470072 2025-03-24,15:58:21.000,83,11083468,13285,0,1742831900,12930.99401368999,132.99797958000272,53368.3470072 2025-03-24,15:58:22.000,83,11083517,12925,0,1742831901,12931.148948819995,132.91339002000313,53368.35399432001 2025-03-24,15:58:23.000,83,11083467,13085,0,1742831902,12931.310620259996,132.80060393999884,53368.36796856 2025-03-24,15:58:24.000,83,11083456,13245,0,1742831903,12931.479028009991,132.7230635099986,53368.40290416001 2025-03-24,15:58:25.000,83,11083501,12965,0,1742831904,12931.647435760002,132.64552307999838,53368.4867496 2025-03-24,15:58:26.000,83,11083447,13205,0,1742831905,12931.761953029993,132.55388438999944,53368.479762480005 2025-03-24,15:58:27.000,83,11083458,13165,0,1742831906,12931.903415539993,132.49044221999793,53368.53565944 2025-03-24,15:58:28.000,83,11083499,12765,0,1742831907,12932.004460189994,132.43404918000306,53368.577582160004 2025-03-24,15:58:29.000,83,11083447,13005,0,1742831908,12932.017932809998,132.3776561400009,53368.61251776 2025-03-24,15:58:30.000,83,11083462,13205,0,1742831909,12932.145922699994,132.32831222999812,53368.67540184 2025-03-24,15:58:31.000,83,11083453,13085,0,1742831910,12932.15265900999,132.24372266999853,53368.72431168 2025-03-24,15:58:32.000,83,11083432,13125,0,1742831911,12932.17960425,132.18732963000366,53368.66841472001 2025-03-24,15:58:33.000,83,11083501,12925,0,1742831912,12932.206549489994,132.1802805000043,53368.696363200004 2025-03-24,15:58:34.000,83,11083464,13085,0,1742831913,12932.15265900999,132.08159267999872,53368.82911848 2025-03-24,15:58:35.000,83,11083496,13005,0,1742831914,12932.13245007999,131.99700311999914,53368.73828592001 2025-03-24,15:58:36.000,83,11083475,13125,0,1742831915,12932.071823289989,131.9053644300002,53368.80117 2025-03-24,15:58:37.000,83,11083484,12925,0,1742831916,12931.990987569989,131.8842170400021,53368.82213136 2025-03-24,15:58:38.000,83,11083501,13045,0,1742831917,12931.957306019998,131.83487312999932,53368.864054080004 2025-03-24,15:58:39.000,83,11083527,13125,0,1742831918,12931.903415539993,131.7573326999991,53368.885015440006 2025-03-24,15:58:40.000,83,11083481,13445,0,1742831919,12931.822579819993,131.66569401000015,53368.84309272 2025-03-24,15:58:41.000,83,11083499,12965,0,1742831920,12931.755216719997,131.59520270999928,53368.84309272 2025-03-24,15:58:42.000,83,11083486,12965,0,1742831921,12931.681117309992,131.51766227999906,53368.864054080004 2025-03-24,15:58:43.000,83,11083464,13085,0,1742831922,12931.613754209997,131.40487620000204,53368.92693816001 2025-03-24,15:58:44.000,83,11083473,13125,0,1742831923,12931.586808970002,131.28504098999838,53368.864054080004 2025-03-24,15:58:45.000,83,11083452,13085,0,1742831924,12931.559863729992,131.17930404000072,53368.83610560001 2025-03-24,15:58:46.000,83,11083501,13245,0,1742831925,12931.586808970002,131.0806162200024,53368.85007984 2025-03-24,15:58:47.000,83,11083561,12925,0,1742831926,12931.667644690002,130.99602666000283,53368.89200256 2025-03-24,15:58:48.000,83,11083472,13205,0,1742831927,12931.694589929997,130.8902897099979,53368.85706696001 2025-03-24,15:58:49.000,83,11083446,13405,0,1742831928,12931.755216719997,130.78455276000022,53368.89200256 2025-03-24,15:58:50.000,83,11083500,13285,0,1742831929,12931.876470299998,130.68586494000192,53368.96187376 2025-03-24,15:58:51.000,83,11083502,13365,0,1742831930,12931.883206609993,130.5589805999989,53368.95488664001 2025-03-24,15:58:52.000,83,11083489,13245,0,1742831931,12931.896679229998,130.44619452000188,53369.0107836 2025-03-24,15:58:53.000,83,11083478,13085,0,1742831932,12932.011196499989,130.3968506099991,53368.96187376 2025-03-24,15:58:54.000,83,11083439,13125,0,1742831933,12931.970778639989,130.30521192000015,53369.03873208 2025-03-24,15:58:55.000,83,11083514,13285,0,1742831934,12932.011196499989,130.19947497000248,53369.01777072 2025-03-24,15:58:56.000,83,11083440,13245,0,1742831935,12931.990987569989,130.1642293199984,53369.04571920001 2025-03-24,15:58:57.000,83,11083492,13045,0,1742831936,12931.977514949998,130.1148854100029,53369.08764192 2025-03-24,15:58:58.000,83,11083487,13085,0,1742831937,12931.930360779988,130.10783628000354,53369.06668056 2025-03-24,15:58:59.000,83,11083452,13005,0,1742831938,12931.829316130003,130.07259062999947,53369.07366768001 2025-03-24,15:59:00.000,83,11083506,13365,0,1742831939,12931.748480410002,130.07963975999883,53369.07366768001 2025-03-24,15:59:01.000,83,11083454,12885,0,1742831940,12931.620490519992,130.0514432400014,53369.06668056 2025-03-24,15:59:02.000,83,11083509,13005,0,1742831941,12931.479028009991,130.03734498000267,53369.12257752001 2025-03-24,15:59:03.000,83,11083526,13125,0,1742831942,12931.27693870999,130.04439411000203,53369.08764192 2025-03-24,15:59:04.000,83,11083509,13165,0,1742831943,12931.14221251,130.0514432400014,53369.09462904001 2025-03-24,15:59:05.000,83,11083503,13365,0,1742831944,12931.047904169995,130.0302958500033,53369.052706320006 2025-03-24,15:59:06.000,83,11083502,12965,0,1742831945,12930.906441659994,130.00914845999796,53369.10860328 2025-03-24,15:59:07.000,83,11083501,12765,0,1742831946,12930.791924389989,129.97390281000116,53369.1155904 2025-03-24,15:59:08.000,83,11083456,13165,0,1742831947,12930.630252950003,129.89636238000094,53369.05969344 2025-03-24,15:59:09.000,83,11083442,13045,0,1742831948,12930.522471989992,129.88226412000222,53369.05969344 2025-03-24,15:59:10.000,83,11083474,13125,0,1742831949,12930.448372580002,129.83292020999943,53369.080654800004 2025-03-24,15:59:11.000,83,11083517,12685,0,1742831950,12930.401218409992,129.79062543000327,53369.031744960004 2025-03-24,15:59:12.000,83,11083506,13005,0,1742831951,12930.360800549992,129.74128152000048,53369.0107836 2025-03-24,15:59:13.000,83,11083463,13405,0,1742831952,12930.300173759992,129.77652717000456,53369.01777072 2025-03-24,15:59:14.000,83,11083479,13125,0,1742831953,12930.273228519996,129.74128152000048,53369.06668056 2025-03-24,15:59:15.000,83,11083468,12765,0,1742831954,12930.253019589996,129.7553797799992,53368.97584800001 2025-03-24,15:59:16.000,83,11083508,13245,0,1742831955,12930.327119000001,129.76242890999856,53369.031744960004 2025-03-24,15:59:17.000,83,11083488,13205,0,1742831956,12930.367536860002,129.78357630000392,53369.01777072 2025-03-24,15:59:18.000,83,11083428,12925,0,1742831957,12930.428163650002,129.82587108000007,53369.00379648001 2025-03-24,15:59:19.000,83,11083502,13245,0,1742831958,12930.374273169997,129.8399693399988,53368.99680936 2025-03-24,15:59:20.000,83,11083508,13565,0,1742831959,12930.428163650002,129.84701846999815,53368.98982224 2025-03-24,15:59:21.000,83,11083464,13005,0,1742831960,12930.401218409992,129.8399693399988,53368.98982224 2025-03-24,15:59:22.000,83,11083445,12885,0,1742831961,12930.381009479992,129.87521499000286,53369.00379648001 2025-03-24,15:59:23.000,83,11083470,13125,0,1742831962,12930.333855309997,129.91750976999901,53368.98982224 2025-03-24,15:59:24.000,83,11083485,13245,0,1742831963,12930.286701140001,129.92455889999837,53369.01777072 2025-03-24,15:59:25.000,83,11083474,12925,0,1742831964,12930.279964829992,129.92455889999837,53369.01777072 2025-03-24,15:59:26.000,83,11083466,12965,0,1742831965,12930.232810659996,129.95980455000245,53368.96886088 2025-03-24,15:59:27.000,83,11083457,13165,0,1742831966,12930.212601729996,129.98800106999988,53368.99680936 2025-03-24,15:59:28.000,83,11083483,13005,0,1742831967,12930.138502319991,129.9668536800018,53368.97584800001 2025-03-24,15:59:29.000,83,11083487,13245,0,1742831968,12930.07787552999,129.9668536800018,53369.00379648001 2025-03-24,15:59:30.000,83,11083461,13325,0,1742831969,12929.990303499995,130.00914845999796,53368.98982224 2025-03-24,15:59:31.000,83,11083453,13085,0,1742831970,12929.88252254,129.98800106999988,53368.982835120005 2025-03-24,15:59:32.000,83,11083464,13205,0,1742831971,12929.76126896,130.0302958500033,53369.00379648001 2025-03-24,15:59:33.000,83,11083475,13165,0,1742831972,12929.640015379999,130.03734498000267,53369.04571920001 2025-03-24,15:59:34.000,83,11083471,13165,0,1742831973,12929.518761799998,130.0655415000001,53368.99680936 2025-03-24,15:59:35.000,83,11083432,12765,0,1742831974,12929.397508219998,130.10078715000418,53368.98982224 2025-03-24,15:59:36.000,83,11083463,13325,0,1742831975,12929.242573089992,130.10783628000354,53369.00379648001 2025-03-24,15:59:37.000,83,11083458,13085,0,1742831976,12929.080901649992,130.14308193000033,53369.0107836 2025-03-24,15:59:38.000,83,11083444,13325,0,1742831977,12928.979856999991,130.19947497000248,53368.94789952 2025-03-24,15:59:39.000,83,11083508,12965,0,1742831978,12928.83839448999,130.24176974999864,53368.90597680001 2025-03-24,15:59:40.000,83,11083483,13165,0,1742831979,12928.750822459995,130.248818879998,53368.94789952 2025-03-24,15:59:41.000,83,11083473,13245,0,1742831980,12928.68345936,130.2135732300012,53368.92693816001 2025-03-24,15:59:42.000,83,11083425,12925,0,1742831981,12928.609359949995,130.2135732300012,53368.8710412 2025-03-24,15:59:43.000,83,11083480,13085,0,1742831982,12928.548733159994,130.23472061999928,53368.85706696001 2025-03-24,15:59:44.000,83,11083484,12925,0,1742831983,12928.56220578,130.30521192000015,53368.83610560001 2025-03-24,15:59:45.000,83,11083459,12925,0,1742831984,12928.548733159994,130.31931017999887,53368.79418288 2025-03-24,15:59:46.000,83,11083462,13045,0,1742831985,12928.528524229994,130.262917140004,53368.75924728001 2025-03-24,15:59:47.000,83,11083452,13285,0,1742831986,12928.548733159994,130.262917140004,53368.717324560006 2025-03-24,15:59:48.000,83,11083451,13125,0,1742831987,12928.568942089994,130.22767148999992,53368.7312988 2025-03-24,15:59:49.000,83,11083486,12925,0,1742831988,12928.528524229994,130.1783275800044,53368.647453360005 2025-03-24,15:59:50.000,83,11083450,13245,0,1742831989,12928.568942089994,130.12898367000162,53368.63347912 2025-03-24,15:59:51.000,83,11083419,13365,0,1742831990,12928.501578989999,130.04439411000203,53368.598543520005 2025-03-24,15:59:52.000,83,11083465,13325,0,1742831991,12928.454424819989,130.0514432400014,53368.577582160004 2025-03-24,15:59:53.000,83,11083483,12805,0,1742831992,12928.387061719994,129.99505019999924,53368.60553064 2025-03-24,15:59:54.000,83,11083476,13245,0,1742831993,12928.272544449988,129.97390281000116,53368.58456928 2025-03-24,15:59:55.000,83,11083458,13285,0,1742831994,12928.205181349993,129.94570629000373,53368.50771096 2025-03-24,15:59:56.000,83,11083495,13045,0,1742831995,12928.158027179998,129.99505019999924,53368.49373672 2025-03-24,15:59:57.000,83,11083460,12925,0,1742831996,12928.117609319997,129.9668536800018,53368.53565944 2025-03-24,15:59:58.000,83,11083424,13165,0,1742831997,12928.036773599997,130.02324672000395,53368.5566208 2025-03-24,15:59:59.000,83,11083427,13005,0,1742831998,12927.915520019997,130.04439411000203,53368.47277536001 2025-03-24,16:00:00.000,83,11083393,13085,0,1742831999,12927.834684299996,130.0514432400014,53368.409891280004 2025-03-24,16:00:01.000,83,11083483,13085,0,1742832000,12927.760584889991,130.07963975999883,53368.39591704 2025-03-24,16:00:02.000,83,11083430,13125,0,1742832001,12927.632594999995,130.10783628000354,53368.38892992 2025-03-24,16:00:03.000,83,11083489,13085,0,1742832002,12927.46418725,130.05849237000075,53368.40290416001 2025-03-24,16:00:04.000,83,11083452,13205,0,1742832003,12927.349669979994,130.0866888899982,53368.34002008 2025-03-24,16:00:05.000,83,11083431,13165,0,1742832004,12927.241889019999,130.15718018999905,53368.30508448001 2025-03-24,16:00:06.000,83,11083435,13125,0,1742832005,12927.161053299998,130.2135732300012,53368.25617464001 2025-03-24,16:00:07.000,83,11083418,13285,0,1742832006,12927.033063409988,130.1783275800044,53368.17931632 2025-03-24,16:00:08.000,83,11083440,12965,0,1742832007,12926.911809830002,130.1501310599997,53368.214251920006 2025-03-24,16:00:09.000,83,11083505,13165,0,1742832008,12926.857919349997,130.09373802000482,53368.16534208001 2025-03-24,16:00:10.000,83,11083458,13325,0,1742832009,12926.736665769997,130.05849237000075,53368.13739360001 2025-03-24,16:00:11.000,83,11083411,13045,0,1742832010,12926.709720530002,130.0655415000001,53368.13040648 2025-03-24,16:00:12.000,83,11083436,13365,0,1742832011,12926.601939569991,130.05849237000075,53368.06053528 2025-03-24,16:00:13.000,83,11083492,12845,0,1742832012,12926.494158609996,129.97390281000116,53368.046561040006 2025-03-24,16:00:14.000,83,11083506,13165,0,1742832013,12926.35943240999,129.93160802999773,53368.03957392001 2025-03-24,16:00:15.000,83,11083429,13165,0,1742832014,12926.23817882999,129.89636238000094,53367.99765120001 2025-03-24,16:00:16.000,83,11083440,13125,0,1742832015,12926.15734310999,129.88931325000158,53367.94175424 2025-03-24,16:00:17.000,83,11083449,13045,0,1742832016,12926.009144289994,129.804723690002,53367.86489592 2025-03-24,16:00:18.000,83,11083524,13005,0,1742832017,12925.901363329998,129.73423239000113,53367.81598608 2025-03-24,16:00:19.000,83,11083477,13285,0,1742832018,12925.780109749998,129.74833064999984,53367.7880376 2025-03-24,16:00:20.000,83,11083523,12885,0,1742832019,12925.625174619992,129.74833064999984,53367.73214064001 2025-03-24,16:00:21.000,83,11083448,13365,0,1742832020,12925.463503179992,129.74833064999984,53367.62034672 2025-03-24,16:00:22.000,83,11083470,13045,0,1742832021,12925.348985910001,129.79767456000263,53367.62733384 2025-03-24,16:00:23.000,83,11083505,13125,0,1742832022,12925.26815019,129.9034115100003,53367.52951416 2025-03-24,16:00:24.000,83,11083465,13205,0,1742832023,12925.18057815999,130.0302958500033,53367.52951416 2025-03-24,16:00:25.000,83,11083445,13245,0,1742832024,12925.10647875,130.17127844999777,53367.45964296 2025-03-24,16:00:26.000,83,11083458,12925,0,1742832025,12924.991961479995,130.29111366000143,53367.39675888001 2025-03-24,16:00:27.000,83,11083428,12845,0,1742832026,12924.94480731,130.4109488699978,53367.34086192 2025-03-24,16:00:28.000,83,11083491,13005,0,1742832027,12924.789872179994,130.5096366900034,53367.34086192 2025-03-24,16:00:29.000,83,11083480,13165,0,1742832028,12924.675354909989,130.6717666800032,53367.28496496 2025-03-24,16:00:30.000,83,11083460,13205,0,1742832029,12924.587782879993,130.78455276000022,53367.23605512 2025-03-24,16:00:31.000,83,11083460,13005,0,1742832030,12924.439584059997,130.79160188999958,53367.17317104 2025-03-24,16:00:32.000,83,11083446,13125,0,1742832031,12924.291385240002,130.79160188999958,53367.09631272 2025-03-24,16:00:33.000,83,11083517,13085,0,1742832032,12924.197076899996,130.81274927999766,53367.05439 2025-03-24,16:00:34.000,83,11083462,12925,0,1742832033,12924.075823319996,130.79865101999894,53366.984518799996 2025-03-24,16:00:35.000,83,11083475,13125,0,1742832034,12924.00846022,130.8197984100043,53366.9495832 2025-03-24,16:00:36.000,83,11083438,12965,0,1742832035,12923.90741557,130.86209319000045,53366.93560896 2025-03-24,16:00:37.000,83,11083525,13125,0,1742832036,12923.82657985,130.96078100999875,53366.89368624001 2025-03-24,16:00:38.000,83,11083442,13165,0,1742832037,12923.7255352,130.9819284000041,53366.90766048 2025-03-24,16:00:39.000,83,11083510,13325,0,1742832038,12923.631226859994,131.02422318000026,53366.76791808 2025-03-24,16:00:40.000,83,11083466,13245,0,1742832039,12923.597545309989,131.0524196999977,53366.74695672001 2025-03-24,16:00:41.000,83,11083497,13125,0,1742832040,12923.543654829999,131.1017636100005,53366.76093096 2025-03-24,16:00:42.000,83,11083474,13125,0,1742832041,12923.536918519989,131.10881273999985,53366.753943840005 2025-03-24,16:00:43.000,83,11083529,13245,0,1742832042,12923.557127449989,131.13700926000456,53366.69804688001 2025-03-24,16:00:44.000,83,11083433,13165,0,1742832043,12923.590808999994,131.12291099999857,53366.57926584001 2025-03-24,16:00:45.000,83,11083474,13205,0,1742832044,12923.584072689999,131.14405839000392,53366.635162800005 2025-03-24,16:00:46.000,83,11083491,13005,0,1742832045,12923.597545309989,131.15110752000328,53366.54433024 2025-03-24,16:00:47.000,83,11083483,13325,0,1742832046,12923.63796316999,131.15815665000264,53366.516381760004 2025-03-24,16:00:48.000,83,11083495,12845,0,1742832047,12923.65817209999,131.22159882000415,53366.4954204 2025-03-24,16:00:49.000,83,11083482,13245,0,1742832048,12923.68511734,131.3273357700018,53366.44651056 2025-03-24,16:00:50.000,83,11083501,13085,0,1742832049,12923.813107229995,131.41897446000075,53366.39061360001 2025-03-24,16:00:51.000,83,11083429,13285,0,1742832050,12923.88047032999,131.609300969998,53366.39061360001 2025-03-24,16:00:52.000,83,11083424,13325,0,1742832051,12924.00846022,131.7220870500023,53366.369652240006 2025-03-24,16:00:53.000,83,11083512,13005,0,1742832052,12924.10950487,131.86306965000404,53366.30676816 2025-03-24,16:00:54.000,83,11083449,13125,0,1742832053,12924.217285829996,131.98995398999978,53366.348690880004 2025-03-24,16:00:55.000,83,11083490,13205,0,1742832054,12924.331803100002,132.1168383300028,53366.30676816 2025-03-24,16:00:56.000,83,11083460,13205,0,1742832055,12924.446320369992,132.2507717999979,53366.34170376001 2025-03-24,16:00:57.000,83,11083488,13325,0,1742832056,12924.533892400003,132.35650875000283,53366.32772952 2025-03-24,16:00:58.000,83,11083464,13445,0,1742832057,12924.634937049988,132.45519657000114,53366.36266512001 2025-03-24,16:00:59.000,83,11083421,13245,0,1742832058,12924.702300149998,132.5750317800048,53366.32074240001 2025-03-24,16:01:00.000,83,11083454,13285,0,1742832059,12924.830290039994,132.7230635099986,53366.32772952 2025-03-24,16:01:01.000,83,11083431,13285,0,1742832060,12924.971752549995,132.82880046000355,53366.355678 2025-03-24,16:01:02.000,83,11083453,13125,0,1742832061,12925.113215059995,132.9556847999993,53366.355678 2025-03-24,16:01:03.000,83,11083388,13125,0,1742832062,12925.214259709996,133.02617610000016,53366.418562080005 2025-03-24,16:01:04.000,83,11083474,13085,0,1742832063,12925.348985910001,133.2658465200002,53366.39760072 2025-03-24,16:01:05.000,83,11083454,13325,0,1742832064,12925.517393659997,133.31519043000299,53366.39760072 2025-03-24,16:01:06.000,83,11083400,12965,0,1742832065,12925.679065099997,133.3927308600032,53366.467471920005 2025-03-24,16:01:07.000,83,11083480,12765,0,1742832066,12925.800318679998,133.42092738000065,53366.53035600001 2025-03-24,16:01:08.000,83,11083462,13325,0,1742832067,12925.908099639993,133.5125660699996,53366.59324008 2025-03-24,16:01:09.000,83,11083429,13445,0,1742832068,12926.042825839999,133.59715562999918,53366.6002272 2025-03-24,16:01:10.000,83,11083471,12845,0,1742832069,12926.150606799994,133.7240399700022,53366.635162800005 2025-03-24,16:01:11.000,83,11083476,12965,0,1742832070,12926.29880561999,133.79453127000306,53366.72599536001 2025-03-24,16:01:12.000,83,11083410,13125,0,1742832071,12926.44700444,133.92846473999816,53366.7399696 2025-03-24,16:01:13.000,83,11083444,12925,0,1742832072,12926.568258020001,134.07649646999926,53366.77490520001 2025-03-24,16:01:14.000,83,11083448,13085,0,1742832073,12926.756874699997,134.217479070001,53366.851763520004 2025-03-24,16:01:15.000,83,11083394,13245,0,1742832074,12926.851183040002,134.30911775999994,53366.90766048 2025-03-24,16:01:16.000,83,11083438,12965,0,1742832075,12926.985909239993,134.39370731999952,53366.94259608001 2025-03-24,16:01:17.000,83,11083423,12925,0,1742832076,12927.127371749993,134.40780557999824,53366.99150592001 2025-03-24,16:01:18.000,83,11083430,13365,0,1742832077,12927.25536163999,134.4289529700036,53367.08233848001 2025-03-24,16:01:19.000,83,11083434,12965,0,1742832078,12927.329461049994,134.43600210000295,53367.16618392 2025-03-24,16:01:20.000,83,11083445,13205,0,1742832079,12927.47765986999,134.4782968799991,53367.1941324 2025-03-24,16:01:21.000,83,11083431,13045,0,1742832080,12927.61912237999,134.4430512300023,53367.27099072 2025-03-24,16:01:22.000,83,11083446,13445,0,1742832081,12927.787530130001,134.40780557999824,53367.28496496 2025-03-24,16:01:23.000,83,11083448,13165,0,1742832082,12927.881838469992,134.29501950000122,53367.36881040001 2025-03-24,16:01:24.000,83,11083499,13205,0,1742832083,12927.976146809997,134.2315773299997,53367.44566872001 2025-03-24,16:01:25.000,83,11083455,12925,0,1742832084,12928.131081940002,134.22452820000035,53367.48060432 2025-03-24,16:01:26.000,83,11083457,12925,0,1742832085,12928.164763489993,134.13993864000076,53367.55746264 2025-03-24,16:01:27.000,83,11083422,13125,0,1742832086,12928.211917660003,134.04125082000246,53367.55746264 2025-03-24,16:01:28.000,83,11083468,13205,0,1742832087,12928.292753379988,133.9214156099988,53367.66925656 2025-03-24,16:01:29.000,83,11083480,13285,0,1742832088,12928.366852789994,133.80158040000242,53367.74611488 2025-03-24,16:01:30.000,83,11083422,13045,0,1742832089,12928.393798029989,133.7381382300009,53367.77406336 2025-03-24,16:01:31.000,83,11083431,13005,0,1742832090,12928.481370059999,133.6253521500039,53367.808998960005 2025-03-24,16:01:32.000,83,11083450,13365,0,1742832091,12928.548733159994,133.49846781000088,53367.83694744 2025-03-24,16:01:33.000,83,11083469,13325,0,1742832092,12928.62283257,133.3645343399985,53367.93476712 2025-03-24,16:01:34.000,83,11083494,13125,0,1742832093,12928.68345936,133.21650261000468,53367.95572848 2025-03-24,16:01:35.000,83,11083440,13125,0,1742832094,12928.77776769999,133.1812569600006,53367.927780000005 2025-03-24,16:01:36.000,83,11083444,13045,0,1742832095,12928.892284969996,133.07552001000295,53368.01162544 2025-03-24,16:01:37.000,83,11083462,13085,0,1742832096,12928.939439139991,133.03322522999952,53368.046561040006 2025-03-24,16:01:38.000,83,11083453,13165,0,1742832097,12929.101110579992,132.94158654000057,53368.08848376001 2025-03-24,16:01:39.000,83,11083432,13205,0,1742832098,12929.161737369992,132.8217513300042,53368.12341936 2025-03-24,16:01:40.000,83,11083436,13165,0,1742832099,12929.282990949992,132.80060393999884,53368.193290560004 2025-03-24,16:01:41.000,83,11083440,13285,0,1742832100,12929.330145120002,132.7371617700046,53368.23521328001 2025-03-24,16:01:42.000,83,11083491,12965,0,1742832101,12929.384035599993,132.6737196000031,53368.29111024 2025-03-24,16:01:43.000,83,11083427,12925,0,1742832102,12929.410980840003,132.6243756900003,53368.31905872 2025-03-24,16:01:44.000,83,11083488,13245,0,1742832103,12929.451398699988,132.58208091000415,53368.34002008 2025-03-24,16:01:45.000,83,11083452,13125,0,1742832104,12929.491816559988,132.4763439599992,53368.360981440004 2025-03-24,16:01:46.000,83,11083448,13365,0,1742832105,12929.491816559988,132.41995092000434,53368.40290416001 2025-03-24,16:01:47.000,83,11083448,12965,0,1742832106,12929.458135009998,132.41995092000434,53368.479762480005 2025-03-24,16:01:48.000,83,11083487,13045,0,1742832107,12929.458135009998,132.3776561400009,53368.45880112 2025-03-24,16:01:49.000,83,11083474,13085,0,1742832108,12929.431189769988,132.25782093000453,53368.52168520001 2025-03-24,16:01:50.000,83,11083438,13085,0,1742832109,12929.410980840003,132.14503485000023,53368.4867496 2025-03-24,16:01:51.000,83,11083464,13165,0,1742832110,12929.350354050002,132.07454354999936,53368.50072384001 2025-03-24,16:01:52.000,83,11083409,13005,0,1742832111,12929.309936190002,132.01110137999785,53368.577582160004 2025-03-24,16:01:53.000,83,11083429,13005,0,1742832112,12929.249309400002,132.0040522499985,53368.59155640001 2025-03-24,16:01:54.000,83,11083406,13005,0,1742832113,12929.242573089992,131.92651181999827,53368.61950488001 2025-03-24,16:01:55.000,83,11083443,12965,0,1742832114,12929.188682610002,131.8842170400021,53368.6614276 2025-03-24,16:01:56.000,83,11083483,13245,0,1742832115,12929.155001059997,131.82782399999996,53368.65444048 2025-03-24,16:01:57.000,83,11083490,13285,0,1742832116,12929.141528439992,131.85602052000468,53368.6614276 2025-03-24,16:01:58.000,83,11083467,13165,0,1742832117,12929.107846890001,131.8842170400021,53368.68937608001 2025-03-24,16:01:59.000,83,11083428,13045,0,1742832118,12929.094374269996,131.8842170400021,53368.68937608001 2025-03-24,16:02:00.000,83,11083433,12965,0,1742832119,12928.993329619996,131.84192225999868,53368.67540184 2025-03-24,16:02:01.000,83,11083474,13085,0,1742832120,12928.94617545,131.8701187800034,53368.61950488001 2025-03-24,16:02:02.000,83,11083411,12925,0,1742832121,12928.88554866,131.86306965000404,53368.70335032 2025-03-24,16:02:03.000,83,11083430,13165,0,1742832122,12928.750822459995,131.79257835000317,53368.65444048 2025-03-24,16:02:04.000,83,11083437,12925,0,1742832123,12928.69693197999,131.75028356999974,53368.717324560006 2025-03-24,16:02:05.000,83,11083479,13125,0,1742832124,12928.669986739995,131.68684139999823,53368.67540184 2025-03-24,16:02:06.000,83,11083487,13125,0,1742832125,12928.6430415,131.63749749000272,53368.626492 2025-03-24,16:02:07.000,83,11083459,12925,0,1742832126,12928.548733159994,131.56700619000185,53368.68238896 2025-03-24,16:02:08.000,83,11083441,13245,0,1742832127,12928.57567839999,131.5599570600025,53368.647453360005 2025-03-24,16:02:09.000,83,11083469,13125,0,1742832128,12928.528524229994,131.53176053999778,53368.65444048 2025-03-24,16:02:10.000,83,11083455,13005,0,1742832129,12928.521787919999,131.5599570600025,53368.696363200004 2025-03-24,16:02:11.000,83,11083477,13205,0,1742832130,12928.51505160999,131.53176053999778,53368.67540184 2025-03-24,16:02:12.000,83,11083458,13005,0,1742832131,12928.47463374999,131.5106131499997,53368.66841472001 2025-03-24,16:02:13.000,83,11083482,13045,0,1742832132,12928.454424819989,131.49651489000098,53368.65444048 2025-03-24,16:02:14.000,83,11083464,13205,0,1742832133,12928.393798029989,131.50356402000034,53368.6614276 2025-03-24,16:02:15.000,83,11083524,13005,0,1742832134,12928.326434929993,131.50356402000034,53368.6614276 2025-03-24,16:02:16.000,83,11083505,12965,0,1742832135,12928.279280759998,131.55290793000313,53368.63347912 2025-03-24,16:02:17.000,83,11083455,13285,0,1742832136,12928.198445039998,131.60225183999864,53368.626492 2025-03-24,16:02:18.000,83,11083468,13205,0,1742832137,12928.097400389997,131.63749749000272,53368.59155640001 2025-03-24,16:02:19.000,83,11083423,13125,0,1742832138,12928.016564669997,131.6586448800008,53368.61950488001 2025-03-24,16:02:20.000,83,11083461,13045,0,1742832139,12927.868365850001,131.71503792000294,53368.61251776 2025-03-24,16:02:21.000,83,11083468,13005,0,1742832140,12927.713430719996,131.76438182999846,53368.58456928 2025-03-24,16:02:22.000,83,11083475,12925,0,1742832141,12927.58544083,131.8207748700006,53368.54264656001 2025-03-24,16:02:23.000,83,11083483,12965,0,1742832142,12927.39682414999,131.87716791000275,53368.47277536001 2025-03-24,16:02:24.000,83,11083436,13325,0,1742832143,12927.29577949999,131.95470834000298,53368.4867496 2025-03-24,16:02:25.000,83,11083423,12925,0,1742832144,12927.093690199988,132.0040522499985,53368.430852640005 2025-03-24,16:02:26.000,83,11083475,12965,0,1742832145,12926.905073519993,131.97585573000106,53368.45181400001 2025-03-24,16:02:27.000,83,11083450,13005,0,1742832146,12926.736665769997,132.03929790000257,53368.3470072 2025-03-24,16:02:28.000,83,11083501,13285,0,1742832147,12926.554785399996,132.08159267999872,53368.3470072 2025-03-24,16:02:29.000,83,11083452,13205,0,1742832148,12926.37964133999,132.12388746000215,53368.29111024 2025-03-24,16:02:30.000,83,11083471,13165,0,1742832149,12926.170815729995,132.12388746000215,53368.214251920006 2025-03-24,16:02:31.000,83,11083474,12965,0,1742832150,12926.03608952999,132.22257528000046,53368.242200400004 2025-03-24,16:02:32.000,83,11083455,13045,0,1742832151,12925.874418089988,132.20847702000174,53368.15136784 2025-03-24,16:02:33.000,83,11083506,13005,0,1742832152,12925.692537720002,132.1661822399983,53368.144380720005 2025-03-24,16:02:34.000,83,11083442,12805,0,1742832153,12925.591493070002,132.14503485000023,53368.144380720005 2025-03-24,16:02:35.000,83,11083480,12925,0,1742832154,12925.402876389991,132.07454354999936,53368.06053528 2025-03-24,16:02:36.000,83,11083464,13245,0,1742832155,12925.26815019,132.1309365900015,53368.025599680004 2025-03-24,16:02:37.000,83,11083436,13205,0,1742832156,12925.214259709996,132.1520839799996,53367.91380576 2025-03-24,16:02:38.000,83,11083441,13365,0,1742832157,12925.11995136999,132.14503485000023,53367.91380576 2025-03-24,16:02:39.000,83,11083414,12765,0,1742832158,12925.02564303,132.1309365900015,53367.81598608 2025-03-24,16:02:40.000,83,11083474,12965,0,1742832159,12924.90438945,132.08864180999808,53367.78105048001 2025-03-24,16:02:41.000,83,11083421,13125,0,1742832160,12924.762926939999,132.03929790000257,53367.70419216001 2025-03-24,16:02:42.000,83,11083462,13005,0,1742832161,12924.675354909989,132.0181505100045,53367.68323080001 2025-03-24,16:02:43.000,83,11083478,13005,0,1742832162,12924.567573949993,132.1168383300028,53367.63432096001 2025-03-24,16:02:44.000,83,11083452,13125,0,1742832163,12924.567573949993,132.06749442,53367.59938536 2025-03-24,16:02:45.000,83,11083492,13045,0,1742832164,12924.493474540002,132.06749442,53367.55047552 2025-03-24,16:02:46.000,83,11083469,12965,0,1742832165,12924.459792989997,132.06044529000064,53367.473617200005 2025-03-24,16:02:47.000,83,11083451,13045,0,1742832166,12924.365484649992,132.10978920000343,53367.48060432 2025-03-24,16:02:48.000,83,11083461,13005,0,1742832167,12924.338539409997,132.06044529000064,53367.39675888001 2025-03-24,16:02:49.000,83,11083482,12845,0,1742832168,12924.311594170002,131.98290486000042,53367.32688768001 2025-03-24,16:02:50.000,83,11083431,13085,0,1742832169,12924.244231069992,131.9688066000017,53367.31291344 2025-03-24,16:02:51.000,83,11083475,13165,0,1742832170,12924.224022139992,131.92651181999827,53367.29195208 2025-03-24,16:02:52.000,83,11083477,13245,0,1742832171,12924.197076899996,131.89831530000083,53367.1941324 2025-03-24,16:02:53.000,83,11083431,13045,0,1742832172,12924.143186419991,131.89831530000083,53367.20111952001 2025-03-24,16:02:54.000,83,11083432,13205,0,1742832173,12924.102768559991,131.85602052000468,53367.06137712001 2025-03-24,16:02:55.000,83,11083472,13245,0,1742832174,12924.116241179996,131.83487312999932,53367.040415760006 2025-03-24,16:02:56.000,83,11083445,13085,0,1742832175,12924.075823319996,131.79962748000253,53367.089325600005 2025-03-24,16:02:57.000,83,11083479,13285,0,1742832176,12924.02193283999,131.7855292200038,53367.03342864001 2025-03-24,16:02:58.000,83,11083461,13085,0,1742832177,12924.015196529996,131.76438182999846,53366.96355744001 2025-03-24,16:02:59.000,83,11083394,13285,0,1742832178,12923.954569739995,131.83487312999932,53366.95657032 2025-03-24,16:03:00.000,83,11083445,13045,0,1742832179,12923.974778669995,131.8207748700006,53366.872724880006 2025-03-24,16:03:01.000,83,11083487,13085,0,1742832180,12923.994987599996,131.7855292200038,53366.83778928 2025-03-24,16:03:02.000,83,11083456,13005,0,1742832181,12924.06908701,131.64454662000207,53366.85875064 2025-03-24,16:03:03.000,83,11083456,12885,0,1742832182,12924.08929594,131.58815357999993,53366.79586656001 2025-03-24,16:03:04.000,83,11083448,13365,0,1742832183,12924.096032249996,131.51766227999906,53366.73298248 2025-03-24,16:03:05.000,83,11083496,13125,0,1742832184,12924.136450109996,131.44012184999883,53366.76791808 2025-03-24,16:03:06.000,83,11083460,13245,0,1742832185,12924.1297138,131.36963054999796,53366.77490520001 2025-03-24,16:03:07.000,83,11083466,13285,0,1742832186,12924.190340590001,131.36963054999796,53366.76093096 2025-03-24,16:03:08.000,83,11083468,13125,0,1742832187,12924.190340590001,131.3766796800046,53366.74695672001 2025-03-24,16:03:09.000,83,11083438,13045,0,1742832188,12924.183604279991,131.38372881000396,53366.72599536001 2025-03-24,16:03:10.000,83,11083428,13005,0,1742832189,12924.250967380001,131.3273357700018,53366.684072640004 2025-03-24,16:03:11.000,83,11083518,13365,0,1742832190,12924.250967380001,131.2286479500035,53366.71900824 2025-03-24,16:03:12.000,83,11083442,13325,0,1742832191,12924.197076899996,131.165205780002,53366.65612416001 2025-03-24,16:03:13.000,83,11083433,13245,0,1742832192,12924.197076899996,131.09471448000113,53366.62817568001 2025-03-24,16:03:14.000,83,11083427,13085,0,1742832193,12924.170131660001,131.04537056999834,53366.64214992 2025-03-24,16:03:15.000,83,11083478,13045,0,1742832194,12924.190340590001,130.97487927000475,53366.59324008 2025-03-24,16:03:16.000,83,11083435,13045,0,1742832195,12924.190340590001,130.96078100999875,53366.60721432001 2025-03-24,16:03:17.000,83,11083443,13285,0,1742832196,12924.163395349991,130.8550440600011,53366.5652916 2025-03-24,16:03:18.000,83,11083486,13445,0,1742832197,12924.156659039996,130.7352088500047,53366.537343120006 2025-03-24,16:03:19.000,83,11083430,13285,0,1742832198,12924.102768559991,130.6083245100017,53366.50240752 2025-03-24,16:03:20.000,83,11083451,12925,0,1742832199,12924.102768559991,130.48848929999804,53366.516381760004 2025-03-24,16:03:21.000,83,11083485,12845,0,1742832200,12924.055614389996,130.4250471300038,53366.47445904 2025-03-24,16:03:22.000,83,11083448,12845,0,1742832201,12923.994987599996,130.38275235000037,53366.43952344001 2025-03-24,16:03:23.000,83,11083445,12925,0,1742832202,12923.96804236,130.33340844000486,53366.369652240006 2025-03-24,16:03:24.000,83,11083439,13205,0,1742832203,12923.94783343,130.32635930999822,53366.38362648 2025-03-24,16:03:25.000,83,11083463,13165,0,1742832204,12923.96804236,130.28406453000207,53366.348690880004 2025-03-24,16:03:26.000,83,11083449,12925,0,1742832205,12923.92088818999,130.248818879998,53366.29279392001 2025-03-24,16:03:27.000,83,11083471,13085,0,1742832206,12923.90741557,130.1783275800044,53366.250871200005 2025-03-24,16:03:28.000,83,11083449,13125,0,1742832207,12923.893942949995,130.05849237000075,53366.22292272001 2025-03-24,16:03:29.000,83,11083478,13085,0,1742832208,12923.90067925999,130.10078715000418,53366.25785832 2025-03-24,16:03:30.000,83,11083484,13085,0,1742832209,12923.94109711999,130.04439411000203,53366.18798712 2025-03-24,16:03:31.000,83,11083486,13085,0,1742832210,12923.94109711999,130.0302958500033,53366.16702576 2025-03-24,16:03:32.000,83,11083491,12965,0,1742832211,12924.02193283999,129.99505019999924,53366.20894848 2025-03-24,16:03:33.000,83,11083456,12965,0,1742832212,12924.04887808,129.9527554200031,53366.20894848 2025-03-24,16:03:34.000,83,11083452,13045,0,1742832213,12924.06908701,129.84701846999815,53366.15305152001 2025-03-24,16:03:35.000,83,11083474,13085,0,1742832214,12924.149922730001,129.74128152000048,53366.19497424001 2025-03-24,16:03:36.000,83,11083455,12885,0,1742832215,12924.217285829996,129.67783934999898,53366.19497424001 2025-03-24,16:03:37.000,83,11083467,13285,0,1742832216,12924.264439999992,129.51570935999916,53366.19497424001 2025-03-24,16:03:38.000,83,11083485,13165,0,1742832217,12924.399166199997,129.4945619700011,53366.20894848 2025-03-24,16:03:39.000,83,11083458,13045,0,1742832218,12924.500210849998,129.4452180599983,53366.181000000004 2025-03-24,16:03:40.000,83,11083499,13245,0,1742832219,12924.668618599993,129.35357936999935,53366.18798712 2025-03-24,16:03:41.000,83,11083450,13325,0,1742832220,12924.762926939999,129.2478424200017,53366.181000000004 2025-03-24,16:03:42.000,83,11083460,12965,0,1742832221,12924.90438945,129.1984985099989,53366.16702576 2025-03-24,16:03:43.000,83,11083467,13245,0,1742832222,12925.01890671999,129.14915460000338,53366.18798712 2025-03-24,16:03:44.000,83,11083414,12965,0,1742832223,12925.16710554,129.1632528600021,53366.19497424001 2025-03-24,16:03:45.000,83,11083470,13005,0,1742832224,12925.30856805,129.04341764999845,53366.27881968 2025-03-24,16:03:46.000,83,11083457,12885,0,1742832225,12925.483712109992,128.93768070000078,53366.25785832 2025-03-24,16:03:47.000,83,11083416,13085,0,1742832226,12925.598229379997,128.86014027000056,53366.26484544 2025-03-24,16:03:48.000,83,11083526,13005,0,1742832227,12925.739691889998,128.83899288000248,53366.34170376001 2025-03-24,16:03:49.000,83,11083459,13125,0,1742832228,12925.908099639993,128.7544033200029,53366.32772952 2025-03-24,16:03:50.000,83,11083462,13325,0,1742832229,12926.05629845999,128.67686289000267,53366.299781040005 2025-03-24,16:03:51.000,83,11083491,13005,0,1742832230,12926.18428835,128.68391202000203,53366.348690880004 2025-03-24,16:03:52.000,83,11083513,13165,0,1742832231,12926.292069309995,128.6557155000046,53366.299781040005 2025-03-24,16:03:53.000,83,11083478,12885,0,1742832232,12926.40658658,128.61342072000116,53366.355678 2025-03-24,16:03:54.000,83,11083390,13245,0,1742832233,12926.54804909,128.59932246000244,53366.38362648 2025-03-24,16:03:55.000,83,11083494,13005,0,1742832234,12926.649093740001,128.59932246000244,53366.44651056 2025-03-24,16:03:56.000,83,11083493,13085,0,1742832235,12926.790556250002,128.6416172399986,53366.43952344001 2025-03-24,16:03:57.000,83,11083408,13245,0,1742832236,12926.857919349997,128.62046985000052,53366.47445904 2025-03-24,16:03:58.000,83,11083480,13405,0,1742832237,12926.945491379993,128.57817507000436,53366.50939464001 2025-03-24,16:03:59.000,83,11083448,13125,0,1742832238,12927.086953889993,128.6557155000046,53366.55830448001 2025-03-24,16:04:00.000,83,11083476,13045,0,1742832239,12927.214943779989,128.64866636999795,53366.57926584001 2025-03-24,16:04:01.000,83,11083464,13085,0,1742832240,12927.282306879999,128.67686289000267,53366.586252960005 2025-03-24,16:04:02.000,83,11083483,13325,0,1742832241,12927.302515809999,128.6063715900018,53366.66311128 2025-03-24,16:04:03.000,83,11083436,13205,0,1742832242,12927.33619735999,128.58522420000372,53366.69105976 2025-03-24,16:04:04.000,83,11083502,13285,0,1742832243,12927.34293367,128.49358551000478,53366.73298248 2025-03-24,16:04:05.000,83,11083468,13125,0,1742832244,12927.37661521999,128.47243811999942,53366.78189232 2025-03-24,16:04:06.000,83,11083452,13125,0,1742832245,12927.430505699995,128.444241600002,53366.82381504001 2025-03-24,16:04:07.000,83,11083466,13325,0,1742832246,12927.450714629995,128.51473290000285,53366.83778928 2025-03-24,16:04:08.000,83,11083421,13125,0,1742832247,12927.44397832,128.5076837700035,53366.851763520004 2025-03-24,16:04:09.000,83,11083468,13165,0,1742832248,12927.37661521999,128.5217820300022,53366.90766048 2025-03-24,16:04:10.000,83,11083457,13245,0,1742832249,12927.34293367,128.48653637999814,53366.851763520004 2025-03-24,16:04:11.000,83,11083463,12805,0,1742832250,12927.349669979994,128.54997854999965,53366.90067336 2025-03-24,16:04:12.000,83,11083488,13245,0,1742832251,12927.32272474,128.5076837700035,53367.00548016 2025-03-24,16:04:13.000,83,11083521,13365,0,1742832252,12927.289043189994,128.54997854999965,53366.95657032 2025-03-24,16:04:14.000,83,11083478,13245,0,1742832253,12927.32272474,128.557027679999,53366.96355744001 2025-03-24,16:04:15.000,83,11083496,13085,0,1742832254,12927.32272474,128.53588029000093,53366.96355744001 2025-03-24,16:04:16.000,83,11083452,13325,0,1742832255,12927.369878909994,128.57112593999773,53366.96355744001 2025-03-24,16:04:17.000,83,11083454,13285,0,1742832256,12927.40356046,128.63456810999924,53366.984518799996 2025-03-24,16:04:18.000,83,11083503,12925,0,1742832257,12927.491132489995,128.69801028000074,53366.99849304 2025-03-24,16:04:19.000,83,11083422,13405,0,1742832258,12927.511341419995,128.7896489699997,53367.040415760006 2025-03-24,16:04:20.000,83,11083478,13165,0,1742832259,12927.53828665999,128.83899288000248,53367.07535136 2025-03-24,16:04:21.000,83,11083484,13125,0,1742832260,12927.63933130999,128.9517789599995,53367.04740288 2025-03-24,16:04:22.000,83,11083433,13285,0,1742832261,12927.753848579996,129.05751591000444,53367.07535136 2025-03-24,16:04:23.000,83,11083490,13445,0,1742832262,12927.841420609991,129.05751591000444,53367.09631272 2025-03-24,16:04:24.000,83,11083438,13165,0,1742832263,12927.881838469992,129.07161417000316,53367.18015816001 2025-03-24,16:04:25.000,83,11083458,12965,0,1742832264,12927.868365850001,129.10685981999995,53367.10329984 2025-03-24,16:04:26.000,83,11083435,13045,0,1742832265,12927.922256329992,129.15620373000274,53367.15919680001 2025-03-24,16:04:27.000,83,11083443,13205,0,1742832266,12927.928992640002,129.18440025000018,53367.17317104 2025-03-24,16:04:28.000,83,11083441,13165,0,1742832267,12927.996355739997,129.25489155000105,53367.18015816001 2025-03-24,16:04:29.000,83,11083432,13085,0,1742832268,12928.070455150002,129.34653024,53367.208106640006 2025-03-24,16:04:30.000,83,11083446,13245,0,1742832269,12928.151290870002,129.35357936999935,53367.25002936001 2025-03-24,16:04:31.000,83,11083400,13005,0,1742832270,12928.218653969998,129.3606284999987,53367.2640036 2025-03-24,16:04:32.000,83,11083442,13245,0,1742832271,12928.353380169989,129.34653024,53367.27099072 2025-03-24,16:04:33.000,83,11083442,13005,0,1742832272,12928.47463374999,129.42407067000022,53367.2640036 2025-03-24,16:04:34.000,83,11083413,13205,0,1742832273,12928.58241471,129.46636545000365,53367.29195208 2025-03-24,16:04:35.000,83,11083423,13405,0,1742832274,12928.710404599995,129.46636545000365,53367.31291344 2025-03-24,16:04:36.000,83,11083457,13045,0,1742832275,12928.791240319995,129.42407067000022,53367.36881040001 2025-03-24,16:04:37.000,83,11083440,12965,0,1742832276,12928.87881234999,129.31833372000256,53367.354836160004 2025-03-24,16:04:38.000,83,11083452,13125,0,1742832277,12928.96638438,129.3606284999987,53367.39675888001 2025-03-24,16:04:39.000,83,11083462,13445,0,1742832278,12929.027011170001,129.40292328000214,53367.45265584 2025-03-24,16:04:40.000,83,11083430,13325,0,1742832279,12929.094374269996,129.42407067000022,53367.473617200005 2025-03-24,16:04:41.000,83,11083454,13205,0,1742832280,12929.067429030001,129.52980761999788,53367.50156568 2025-03-24,16:04:42.000,83,11083384,13085,0,1742832281,12929.101110579992,129.54390588000388,53367.49457856001 2025-03-24,16:04:43.000,83,11083458,13325,0,1742832282,12929.114583199997,129.64259370000218,53367.53650128001 2025-03-24,16:04:44.000,83,11083441,13325,0,1742832283,12929.114583199997,129.67783934999898,53367.51553992001 2025-03-24,16:04:45.000,83,11083447,13325,0,1742832284,12929.060692719991,129.64964283000154,53367.592398240005 2025-03-24,16:04:46.000,83,11083426,13085,0,1742832285,12929.013538549996,129.67783934999898,53367.56444976001 2025-03-24,16:04:47.000,83,11083482,13125,0,1742832286,12928.973120689996,129.7060358700037,53367.58541112001 2025-03-24,16:04:48.000,83,11083448,13085,0,1742832287,12928.939439139991,129.6919376099977,53367.592398240005 2025-03-24,16:04:49.000,83,11083533,13205,0,1742832288,12928.92596652,129.6919376099977,53367.655282319996 2025-03-24,16:04:50.000,83,11083447,13165,0,1742832289,12928.892284969996,129.69898674000433,53367.62034672 2025-03-24,16:04:51.000,83,11083457,13285,0,1742832290,12928.90575759,129.76947803999792,53367.62733384 2025-03-24,16:04:52.000,83,11083517,13125,0,1742832291,12928.959648069991,129.79062543000327,53367.67624368 2025-03-24,16:04:53.000,83,11083502,13205,0,1742832292,12929.013538549996,129.8188219500007,53367.59938536 2025-03-24,16:04:54.000,83,11083409,13085,0,1742832293,12929.000065929991,129.83292020999943,53367.592398240005 2025-03-24,16:04:55.000,83,11083474,13165,0,1742832294,12929.080901649992,129.8188219500007,53367.68323080001 2025-03-24,16:04:56.000,83,11083493,13205,0,1742832295,12929.074165339996,129.8399693399988,53367.69720504 2025-03-24,16:04:57.000,83,11083490,12845,0,1742832296,12929.067429030001,129.9034115100003,53367.73214064001 2025-03-24,16:04:58.000,83,11083436,12965,0,1742832297,12929.074165339996,130.0161975900046,53367.68323080001 2025-03-24,16:04:59.000,83,11083431,13125,0,1742832298,12929.087637960001,130.07963975999883,53367.690217920004 2025-03-24,16:05:00.000,83,11083518,13325,0,1742832299,12929.074165339996,130.13603280000098,53367.711179280006 2025-03-24,16:05:01.000,83,11083490,13325,0,1742832300,12929.040483789991,130.1642293199984,53367.711179280006 2025-03-24,16:05:02.000,83,11083457,13365,0,1742832301,12928.98659331,130.1783275800044,53367.74611488 2025-03-24,16:05:03.000,83,11083491,13245,0,1742832302,12928.979856999991,130.1642293199984,53367.73214064001 2025-03-24,16:05:04.000,83,11083457,13325,0,1742832303,12928.98659331,130.15718018999905,53367.73912776 2025-03-24,16:05:05.000,83,11083490,13045,0,1742832304,12928.952911759996,130.07259062999947,53367.75310200001 2025-03-24,16:05:06.000,83,11083478,13085,0,1742832305,12928.94617545,130.03734498000267,53367.69720504 2025-03-24,16:05:07.000,83,11083422,13285,0,1742832306,12928.96638438,129.98095194000052,53367.74611488 2025-03-24,16:05:08.000,83,11083490,13245,0,1742832307,12928.993329619996,129.9668536800018,53367.70419216001 2025-03-24,16:05:09.000,83,11083429,13045,0,1742832308,12929.040483789991,129.97390281000116,53367.711179280006 2025-03-24,16:05:10.000,83,11083492,13285,0,1742832309,12929.121319509992,130.0020993299986,53367.75310200001 2025-03-24,16:05:11.000,83,11083501,13005,0,1742832310,12929.235836779997,130.0866888899982,53367.822973199996 2025-03-24,16:05:12.000,83,11083475,13205,0,1742832311,12929.229100470002,130.17127844999777,53367.77406336 2025-03-24,16:05:13.000,83,11083459,13285,0,1742832312,12929.282990949992,130.262917140004,53367.82996032001 2025-03-24,16:05:14.000,83,11083464,13125,0,1742832313,12929.363826669993,130.31931017999887,53367.87188304001 2025-03-24,16:05:15.000,83,11083485,13245,0,1742832314,12929.384035599993,130.41799800000445,53367.822973199996 2025-03-24,16:05:16.000,83,11083484,13045,0,1742832315,12929.437926079998,130.48848929999804,53367.822973199996 2025-03-24,16:05:17.000,83,11083476,13445,0,1742832316,12929.404244529993,130.5096366900034,53367.857908800004 2025-03-24,16:05:18.000,83,11083480,13405,0,1742832317,12929.370562980002,130.51668582000275,53367.88585728 2025-03-24,16:05:19.000,83,11083454,13085,0,1742832318,12929.410980840003,130.51668582000275,53367.81598608 2025-03-24,16:05:20.000,83,11083488,13045,0,1742832319,12929.336881429997,130.58012799000426,53367.89983152001 2025-03-24,16:05:21.000,83,11083516,12765,0,1742832320,12929.289727260002,130.5237349500021,53367.80201184001 2025-03-24,16:05:22.000,83,11083499,13365,0,1742832321,12929.256045709997,130.5096366900034,53367.857908800004 2025-03-24,16:05:23.000,83,11083461,13205,0,1742832322,12929.276254639997,130.5096366900034,53367.83694744 2025-03-24,16:05:24.000,83,11083491,13005,0,1742832323,12929.262782019992,130.55193146999954,53367.8928444 2025-03-24,16:05:25.000,83,11083484,12925,0,1742832324,12929.208891540002,130.5730788600049,53367.84393456 2025-03-24,16:05:26.000,83,11083474,13245,0,1742832325,12929.148264750002,130.48144016999868,53367.87188304001 2025-03-24,16:05:27.000,83,11083498,13045,0,1742832326,12929.074165339996,130.48848929999804,53367.857908800004 2025-03-24,16:05:28.000,83,11083452,13285,0,1742832327,12929.040483789991,130.4602927800006,53367.857908800004 2025-03-24,16:05:29.000,83,11083452,13245,0,1742832328,12929.013538549996,130.48848929999804,53367.88585728 2025-03-24,16:05:30.000,83,11083490,13205,0,1742832329,12928.979856999991,130.43914539000252,53367.8928444 2025-03-24,16:05:31.000,83,11083513,13205,0,1742832330,12928.96638438,130.4602927800006,53367.83694744 2025-03-24,16:05:32.000,83,11083472,13005,0,1742832331,12928.98659331,130.43914539000252,53367.84393456 2025-03-24,16:05:33.000,83,11083456,13205,0,1742832332,12928.939439139991,130.46734190999996,53367.83694744 2025-03-24,16:05:34.000,83,11083462,13405,0,1742832333,12928.952911759996,130.44619452000188,53367.857908800004 2025-03-24,16:05:35.000,83,11083467,13405,0,1742832334,12928.92596652,130.4250471300038,53367.85092168001 2025-03-24,16:05:36.000,83,11083455,12885,0,1742832335,12928.89902127999,130.37570322000101,53367.79502472 2025-03-24,16:05:37.000,83,11083457,13525,0,1742832336,12928.81818555999,130.38980147999973,53367.80201184001 2025-03-24,16:05:38.000,83,11083462,13005,0,1742832337,12928.82492187,130.38275235000037,53367.7880376 2025-03-24,16:05:39.000,83,11083476,13405,0,1742832338,12928.80471294,130.3616049600023,53367.79502472 2025-03-24,16:05:40.000,83,11083480,13245,0,1742832339,12928.80471294,130.37570322000101,53367.80201184001 2025-03-24,16:05:41.000,83,11083431,13445,0,1742832340,12928.791240319995,130.3616049600023,53367.7880376 2025-03-24,16:05:42.000,83,11083476,13245,0,1742832341,12928.72387722,130.33340844000486,53367.78105048001 2025-03-24,16:05:43.000,83,11083458,13405,0,1742832342,12928.6430415,130.34045757000422,53367.83694744 2025-03-24,16:05:44.000,83,11083450,12885,0,1742832343,12928.53526053999,130.28406453000207,53367.7880376 2025-03-24,16:05:45.000,83,11083448,13125,0,1742832344,12928.481370059999,130.35455583000294,53367.77406336 2025-03-24,16:05:46.000,83,11083453,13085,0,1742832345,12928.447688509994,130.4602927800006,53367.76707624 2025-03-24,16:05:47.000,83,11083439,12805,0,1742832346,12928.360116479998,130.43914539000252,53367.75310200001 2025-03-24,16:05:48.000,83,11083444,13245,0,1742832347,12928.252335519988,130.45324365000124,53367.78105048001 2025-03-24,16:05:49.000,83,11083488,13445,0,1742832348,12928.225390279993,130.54488234000019,53367.76707624 2025-03-24,16:05:50.000,83,11083500,12925,0,1742832349,12928.137818249998,130.51668582000275,53367.81598608 2025-03-24,16:05:51.000,83,11083468,13325,0,1742832350,12927.996355739997,130.45324365000124,53367.76707624 2025-03-24,16:05:52.000,83,11083454,13205,0,1742832351,12927.875102159996,130.4109488699978,53367.72515352 2025-03-24,16:05:53.000,83,11083473,12925,0,1742832352,12927.753848579996,130.3616049600023,53367.75310200001 2025-03-24,16:05:54.000,83,11083522,12805,0,1742832353,12927.67974916999,130.2770154000027,53367.72515352 2025-03-24,16:05:55.000,83,11083446,13245,0,1742832354,12927.652803929996,130.2770154000027,53367.7181664 2025-03-24,16:05:56.000,83,11083446,13005,0,1742832355,12927.551759279995,130.20652410000184,53367.7181664 2025-03-24,16:05:57.000,83,11083448,13245,0,1742832356,12927.44397832,130.19947497000248,53367.7181664 2025-03-24,16:05:58.000,83,11083459,13085,0,1742832357,12927.32272474,130.17127844999777,53367.68323080001 2025-03-24,16:05:59.000,83,11083465,13045,0,1742832358,12927.174525919989,130.18537671000377,53367.62034672 2025-03-24,16:06:00.000,83,11083491,13125,0,1742832359,12927.006118169993,130.1783275800044,53367.592398240005 2025-03-24,16:06:01.000,83,11083481,12925,0,1742832360,12926.844446729992,130.1642293199984,53367.53650128001 2025-03-24,16:06:02.000,83,11083420,13285,0,1742832361,12926.662566359992,130.1501310599997,53367.52951416 2025-03-24,16:06:03.000,83,11083453,13245,0,1742832362,12926.561521709991,130.10783628000354,53367.52951416 2025-03-24,16:06:04.000,83,11083487,13165,0,1742832363,12926.500894919991,130.00914845999796,53367.45964296 2025-03-24,16:06:05.000,83,11083479,13325,0,1742832364,12926.32575086,129.9668536800018,53367.44566872001 2025-03-24,16:06:06.000,83,11083458,13485,0,1742832365,12926.19776096999,129.91750976999901,53367.305926320005 2025-03-24,16:06:07.000,83,11083455,13285,0,1742832366,12926.07650738999,129.87521499000286,53367.3338748 2025-03-24,16:06:08.000,83,11083408,13285,0,1742832367,12925.894627019989,129.83292020999943,53367.24304224 2025-03-24,16:06:09.000,83,11083419,13285,0,1742832368,12925.807054989993,129.79062543000327,53367.22906800001 2025-03-24,16:06:10.000,83,11083451,13285,0,1742832369,12925.645383549992,129.8681658600035,53367.1941324 2025-03-24,16:06:11.000,83,11083468,13165,0,1742832370,12925.530866280002,129.81177282000135,53367.152209679996 2025-03-24,16:06:12.000,83,11083442,13085,0,1742832371,12925.402876389991,129.804723690002,53367.089325600005 2025-03-24,16:06:13.000,83,11083478,13245,0,1742832372,12925.322040669991,129.73423239000113,53367.03342864001 2025-03-24,16:06:14.000,83,11083461,13045,0,1742832373,12925.194050779995,129.66374109000026,53366.93560896 2025-03-24,16:06:15.000,83,11083483,13285,0,1742832374,12925.10647875,129.67783934999898,53366.90766048 2025-03-24,16:06:16.000,83,11083417,13325,0,1742832375,12925.072797199995,129.66374109000026,53366.82381504001 2025-03-24,16:06:17.000,83,11083446,13125,0,1742832376,12925.072797199995,129.58620066000003,53366.802853680005 2025-03-24,16:06:18.000,83,11083451,13085,0,1742832377,12925.03911564999,129.5086602299998,53366.71202112 2025-03-24,16:06:19.000,83,11083457,13125,0,1742832378,12925.02564303,129.41702154000086,53366.705034000006 2025-03-24,16:06:20.000,83,11083518,13045,0,1742832379,12924.93807099999,129.3606284999987,53366.66311128 2025-03-24,16:06:21.000,83,11083453,13045,0,1742832380,12924.870707899994,129.3606284999987,53366.586252960005 2025-03-24,16:06:22.000,83,11083454,13285,0,1742832381,12924.931334689994,129.39587415000278,53366.57926584001 2025-03-24,16:06:23.000,83,11083465,13365,0,1742832382,12924.96501624,129.45226718999766,53366.53035600001 2025-03-24,16:06:24.000,83,11083527,13365,0,1742832383,12925.032379339995,129.54390588000388,53366.48843328001 2025-03-24,16:06:25.000,83,11083491,12925,0,1742832384,12925.02564303,129.6073480499981,53366.467471920005 2025-03-24,16:06:26.000,83,11083503,13245,0,1742832385,12925.032379339995,129.64259370000218,53366.37663936 2025-03-24,16:06:27.000,83,11083486,13245,0,1742832386,12925.01890671999,129.62849544000346,53366.348690880004 2025-03-24,16:06:28.000,83,11083465,13165,0,1742832387,12924.93807099999,129.6214463100041,53366.369652240006 2025-03-24,16:06:29.000,83,11083474,13245,0,1742832388,12924.93807099999,129.56505327000195,53366.29279392001 2025-03-24,16:06:30.000,83,11083484,13045,0,1742832389,12924.890916829994,129.56505327000195,53366.22292272001 2025-03-24,16:06:31.000,83,11083481,13045,0,1742832390,12925.01890671999,129.57915153000067,53366.27183256001 2025-03-24,16:06:32.000,83,11083478,13205,0,1742832391,12925.04585196,129.52275848999852,53366.13907728 2025-03-24,16:06:33.000,83,11083490,13285,0,1742832392,12925.07953350999,129.48751284000173,53366.12510304001 2025-03-24,16:06:34.000,83,11083494,13085,0,1742832393,12925.153632919995,129.45226718999766,53366.1111288 2025-03-24,16:06:35.000,83,11083487,13365,0,1742832394,12925.14689661,129.53685675000452,53366.09016744 2025-03-24,16:06:36.000,83,11083453,13285,0,1742832395,12925.18731447,129.56505327000195,53366.09016744 2025-03-24,16:06:37.000,83,11083438,13205,0,1742832396,12925.194050779995,129.6566919600009,53366.06920608 2025-03-24,16:06:38.000,83,11083460,13445,0,1742832397,12925.20078708999,129.7201341300024,53365.99933488 2025-03-24,16:06:39.000,83,11083474,13005,0,1742832398,12925.254677569996,129.77652717000456,53366.013309120004 2025-03-24,16:06:40.000,83,11083441,13125,0,1742832399,12925.274886499996,129.83292020999943,53365.95741216001 2025-03-24,16:06:41.000,83,11083468,13085,0,1742832400,12925.369194840001,129.88931325000158,53365.95042504 2025-03-24,16:06:42.000,83,11083472,12965,0,1742832401,12925.476975799997,129.88226412000222,53365.95741216001 2025-03-24,16:06:43.000,83,11083471,13085,0,1742832402,12925.571284140002,129.91046063999966,53365.88754096001 2025-03-24,16:06:44.000,83,11083489,13085,0,1742832403,12925.719482959998,130.00914845999796,53365.915489440005 2025-03-24,16:06:45.000,83,11083449,13285,0,1742832404,12925.726219269993,130.12193454000226,53365.88055384 2025-03-24,16:06:46.000,83,11083456,13165,0,1742832405,12925.773373440003,130.20652410000184,53365.88754096001 2025-03-24,16:06:47.000,83,11083436,13165,0,1742832406,12925.847472849993,130.31931017999887,53365.85959248001 2025-03-24,16:06:48.000,83,11083495,13245,0,1742832407,12925.968726429994,130.38980147999973,53365.88754096001 2025-03-24,16:06:49.000,83,11083440,12925,0,1742832408,12926.150606799994,130.4602927800006,53365.80369552 2025-03-24,16:06:50.000,83,11083432,13045,0,1742832409,12926.27859668999,130.48848929999804,53365.78273416 2025-03-24,16:06:51.000,83,11083435,13285,0,1742832410,12926.413322889995,130.5589805999989,53365.78273416 2025-03-24,16:06:52.000,83,11083463,13125,0,1742832411,12926.521103849991,130.6083245100017,53365.75478568 2025-03-24,16:06:53.000,83,11083447,13405,0,1742832412,12926.622148499991,130.68586494000192,53365.747798560005 2025-03-24,16:06:54.000,83,11083404,13365,0,1742832413,12926.824237799992,130.74225798000407,53365.747798560005 2025-03-24,16:06:55.000,83,11083451,13325,0,1742832414,12927.033063409988,130.74225798000407,53365.74081144001 2025-03-24,16:06:56.000,83,11083473,13285,0,1742832415,12927.161053299998,130.79865101999894,53365.78273416 2025-03-24,16:06:57.000,83,11083499,13125,0,1742832416,12927.25536163999,130.8197984100043,53365.78273416 2025-03-24,16:06:58.000,83,11083447,13125,0,1742832417,12927.38335153,130.79160188999958,53365.796708400005 2025-03-24,16:06:59.000,83,11083414,12925,0,1742832418,12927.45745093999,130.7704545000015,53365.78972128001 2025-03-24,16:07:00.000,83,11083419,13525,0,1742832419,12927.54502297,130.78455276000022,53365.845618240004 2025-03-24,16:07:01.000,83,11083467,13285,0,1742832420,12927.632594999995,130.81274927999766,53365.78972128001 2025-03-24,16:07:02.000,83,11083420,13005,0,1742832421,12927.72690334,130.81274927999766,53365.78972128001 2025-03-24,16:07:03.000,83,11083461,13085,0,1742832422,12927.821211679991,130.90438797000388,53365.845618240004 2025-03-24,16:07:04.000,83,11083483,13205,0,1742832423,12927.962674189992,130.8902897099979,53365.77574704 2025-03-24,16:07:05.000,83,11083448,13125,0,1742832424,12928.063718839992,130.87619144999917,53365.831644 2025-03-24,16:07:06.000,83,11083477,13365,0,1742832425,12928.171499800002,130.86209319000045,53365.85260536 2025-03-24,16:07:07.000,83,11083435,13285,0,1742832426,12928.232126589988,130.8691423199998,53365.866579600006 2025-03-24,16:07:08.000,83,11083461,13285,0,1742832427,12928.312962309989,130.8902897099979,53365.845618240004 2025-03-24,16:07:09.000,83,11083452,13045,0,1742832428,12928.400534339999,130.86209319000045,53365.845618240004 2025-03-24,16:07:10.000,83,11083473,13365,0,1742832429,12928.434215889989,130.833896670003,53365.845618240004 2025-03-24,16:07:11.000,83,11083438,13165,0,1742832430,12928.434215889989,130.84799493000173,53365.9015152 2025-03-24,16:07:12.000,83,11083494,13285,0,1742832431,12928.47463374999,130.77750363000087,53365.88055384 2025-03-24,16:07:13.000,83,11083425,13445,0,1742832432,12928.528524229994,130.7352088500047,53365.92946368 2025-03-24,16:07:14.000,83,11083418,13085,0,1742832433,12928.568942089994,130.69291407000128,53365.89452808 2025-03-24,16:07:15.000,83,11083489,13205,0,1742832434,12928.60262364,130.68586494000192,53365.92946368 2025-03-24,16:07:16.000,83,11083445,13285,0,1742832435,12928.68345936,130.6717666800032,53365.92946368 2025-03-24,16:07:17.000,83,11083475,13285,0,1742832436,12928.63630518999,130.65766842000448,53365.964399280005 2025-03-24,16:07:18.000,83,11083467,12845,0,1742832437,12928.60262364,130.65061928999785,53365.964399280005 2025-03-24,16:07:19.000,83,11083473,12925,0,1742832438,12928.57567839999,130.74225798000407,53365.99234776 2025-03-24,16:07:20.000,83,11083428,13045,0,1742832439,12928.568942089994,130.74930711000343,53366.02728336001 2025-03-24,16:07:21.000,83,11083507,12925,0,1742832440,12928.589151019994,130.77750363000087,53366.02029624 2025-03-24,16:07:22.000,83,11083483,13245,0,1742832441,12928.59588732999,130.8057001499983,53366.013309120004 2025-03-24,16:07:23.000,83,11083471,12765,0,1742832442,12928.609359949995,130.8057001499983,53366.06221896 2025-03-24,16:07:24.000,83,11083446,13285,0,1742832443,12928.61609625999,130.8197984100043,53366.05523184001 2025-03-24,16:07:25.000,83,11083436,12885,0,1742832444,12928.59588732999,130.90438797000388,53366.02728336001 2025-03-24,16:07:26.000,83,11083462,13245,0,1742832445,12928.589151019994,130.97487927000475,53366.07619320001 2025-03-24,16:07:27.000,83,11083503,13205,0,1742832446,12928.57567839999,131.05946883000433,53366.07619320001 2025-03-24,16:07:28.000,83,11083470,13405,0,1742832447,12928.568942089994,131.1158618699992,53366.15305152001 2025-03-24,16:07:29.000,83,11083417,13285,0,1742832448,12928.649777809995,131.09471448000113,53366.13907728 2025-03-24,16:07:30.000,83,11083450,13285,0,1742832449,12928.68345936,131.08766535000177,53366.18798712 2025-03-24,16:07:31.000,83,11083447,13045,0,1742832450,12928.74408615,131.17225491000136,53366.16003864 2025-03-24,16:07:32.000,83,11083422,13125,0,1742832451,12928.71714090999,131.27799185999902,53366.2159356 2025-03-24,16:07:33.000,83,11083450,13205,0,1742832452,12928.71714090999,131.32028664000245,53366.23689696 2025-03-24,16:07:34.000,83,11083506,13165,0,1742832453,12928.710404599995,131.33438490000117,53366.24388408001 2025-03-24,16:07:35.000,83,11083488,13045,0,1742832454,12928.66325043,131.30618838000373,53366.25785832 2025-03-24,16:07:36.000,83,11083489,13125,0,1742832455,12928.6430415,131.27094272999966,53366.26484544 2025-03-24,16:07:37.000,83,11083456,13525,0,1742832456,12928.58241471,131.17225491000136,53366.34170376001 2025-03-24,16:07:38.000,83,11083493,12965,0,1742832457,12928.508315299994,131.0665179600037,53366.369652240006 2025-03-24,16:07:39.000,83,11083463,13165,0,1742832458,12928.407270649994,130.88324057999853,53366.32772952 2025-03-24,16:07:40.000,83,11083468,13285,0,1742832459,12928.420743269999,130.8197984100043,53366.34170376001 2025-03-24,16:07:41.000,83,11083482,13565,0,1742832460,12928.387061719994,130.81274927999766,53366.348690880004 2025-03-24,16:07:42.000,83,11083461,13125,0,1742832461,12928.353380169989,130.87619144999917,53366.37663936 2025-03-24,16:07:43.000,83,11083431,13245,0,1742832462,12928.306225999993,130.86209319000045,53366.40458784 2025-03-24,16:07:44.000,83,11083407,12965,0,1742832463,12928.292753379988,130.81274927999766,53366.369652240006 2025-03-24,16:07:45.000,83,11083496,13485,0,1742832464,12928.171499800002,130.72111058999872,53366.39061360001 2025-03-24,16:07:46.000,83,11083454,13285,0,1742832465,12928.036773599997,130.69996320000064,53366.39760072 2025-03-24,16:07:47.000,83,11083464,13085,0,1742832466,12927.861629539992,130.6224227700004,53366.39061360001 2025-03-24,16:07:48.000,83,11083453,13405,0,1742832467,12927.713430719996,130.5730788600049,53366.39061360001 2025-03-24,16:07:49.000,83,11083435,13085,0,1742832468,12927.491132489995,130.5237349500021,53366.418562080005 2025-03-24,16:07:50.000,83,11083449,13445,0,1742832469,12927.33619735999,130.43914539000252,53366.33471664 2025-03-24,16:07:51.000,83,11083451,13285,0,1742832470,12927.174525919989,130.37570322000101,53366.32074240001 2025-03-24,16:07:52.000,83,11083451,13165,0,1742832471,12927.053272339988,130.36865409000166,53366.33471664 2025-03-24,16:07:53.000,83,11083446,13165,0,1742832472,12926.918546139997,130.41799800000445,53366.30676816 2025-03-24,16:07:54.000,83,11083427,13085,0,1742832473,12926.804028869992,130.4602927800006,53366.313755279996 2025-03-24,16:07:55.000,83,11083448,13125,0,1742832474,12926.628884810001,130.38275235000037,53366.24388408001 2025-03-24,16:07:56.000,83,11083444,13325,0,1742832475,12926.473949679996,130.30521192000015,53366.250871200005 2025-03-24,16:07:57.000,83,11083435,13205,0,1742832476,12926.285333,130.23472061999928,53366.18798712 2025-03-24,16:07:58.000,83,11083512,13085,0,1742832477,12926.15734310999,130.14308193000033,53366.16003864 2025-03-24,16:07:59.000,83,11083448,13205,0,1742832478,12926.069771079994,130.0866888899982,53366.07619320001 2025-03-24,16:08:00.000,83,11083429,13285,0,1742832479,12926.015880599989,129.98095194000052,53366.0412576 2025-03-24,16:08:01.000,83,11083442,13245,0,1742832480,12925.982199049999,129.9034115100003,53366.06221896 2025-03-24,16:08:02.000,83,11083425,13125,0,1742832481,12925.975462739989,129.83292020999943,53366.034270480006 2025-03-24,16:08:03.000,83,11083457,13245,0,1742832482,12925.928308569994,129.82587108000007,53366.02728336001 2025-03-24,16:08:04.000,83,11083490,13125,0,1742832483,12925.881154399998,129.76947803999792,53365.99234776 2025-03-24,16:08:05.000,83,11083485,13205,0,1742832484,12925.807054989993,129.7553797799992,53365.95042504 2025-03-24,16:08:06.000,83,11083484,13125,0,1742832485,12925.665592479992,129.7060358700037,53365.964399280005 2025-03-24,16:08:07.000,83,11083451,13405,0,1742832486,12925.591493070002,129.74833064999984,53365.94343792 2025-03-24,16:08:08.000,83,11083457,13325,0,1742832487,12925.510657350002,129.74128152000048,53365.89452808 2025-03-24,16:08:09.000,83,11083426,13285,0,1742832488,12925.389403770001,129.77652717000456,53365.88754096001 2025-03-24,16:08:10.000,83,11083440,13085,0,1742832489,12925.315304359996,129.78357630000392,53365.83863112001 2025-03-24,16:08:11.000,83,11083460,13285,0,1742832490,12925.18057815999,129.71308500000305,53365.810682639996 2025-03-24,16:08:12.000,83,11083417,12965,0,1742832491,12925.113215059995,129.61439718000474,53365.796708400005 2025-03-24,16:08:13.000,83,11083488,13005,0,1742832492,12925.06606089,129.5580041400026,53365.7617728 2025-03-24,16:08:14.000,83,11083445,13405,0,1742832493,12925.032379339995,129.6073480499981,53365.796708400005 2025-03-24,16:08:15.000,83,11083448,13245,0,1742832494,12924.951543619994,129.61439718000474,53365.75478568 2025-03-24,16:08:16.000,83,11083481,13525,0,1742832495,12924.89765313999,129.52275848999852,53365.73382432 2025-03-24,16:08:17.000,83,11083483,13525,0,1742832496,12924.850498969994,129.40292328000214,53365.67094024001 2025-03-24,16:08:18.000,83,11083505,13165,0,1742832497,12924.81681741999,129.36767762999807,53365.66395312 2025-03-24,16:08:19.000,83,11083418,13085,0,1742832498,12924.722509079998,129.34653024,53365.61504328 2025-03-24,16:08:20.000,83,11083491,12805,0,1742832499,12924.614728119988,129.30423546000384,53365.62203040001 2025-03-24,16:08:21.000,83,11083449,13445,0,1742832500,12924.607991809993,129.29013719999784,53365.60106904001 2025-03-24,16:08:22.000,83,11083482,13165,0,1742832501,12924.540628709998,129.28308806999848,53365.61504328 2025-03-24,16:08:23.000,83,11083503,13285,0,1742832502,12924.493474540002,129.20554763999826,53365.55914632 2025-03-24,16:08:24.000,83,11083427,13445,0,1742832503,12924.412638820002,129.1139089499993,53365.55914632 2025-03-24,16:08:25.000,83,11083458,13005,0,1742832504,12924.372220960002,129.00817200000165,53365.59408192 2025-03-24,16:08:26.000,83,11083446,13005,0,1742832505,12924.298121549997,128.9799754800042,53365.52421072001 2025-03-24,16:08:27.000,83,11083438,13365,0,1742832506,12924.277912619997,128.9517789599995,53365.49626224 2025-03-24,16:08:28.000,83,11083462,13205,0,1742832507,12924.264439999992,128.89538592000463,53365.47530088001 2025-03-24,16:08:29.000,83,11083462,13325,0,1742832508,12924.203813209991,128.88128765999863,53365.461326640005 2025-03-24,16:08:30.000,83,11083474,13365,0,1742832509,12924.156659039996,128.8530911400012,53365.42639104 2025-03-24,16:08:31.000,83,11083465,13285,0,1742832510,12924.170131660001,128.888336789998,53365.4473524 2025-03-24,16:08:32.000,83,11083468,12765,0,1742832511,12924.183604279991,128.9517789599995,53365.412416800005 2025-03-24,16:08:33.000,83,11083450,13365,0,1742832512,12924.203813209991,128.97292635000485,53365.34953272 2025-03-24,16:08:34.000,83,11083481,13005,0,1742832513,12924.163395349991,128.93063157000142,53365.37049408 2025-03-24,16:08:35.000,83,11083449,13125,0,1742832514,12924.291385240002,128.93063157000142,53365.33555848001 2025-03-24,16:08:36.000,83,11083451,12965,0,1742832515,12924.412638820002,128.86718939999992,53365.32857136 2025-03-24,16:08:37.000,83,11083417,13245,0,1742832516,12924.439584059997,128.86014027000056,53365.30062288 2025-03-24,16:08:38.000,83,11083450,13005,0,1742832517,12924.493474540002,128.888336789998,53365.30761000001 2025-03-24,16:08:39.000,83,11083456,13285,0,1742832518,12924.506947159993,128.8530911400012,53365.2028032 2025-03-24,16:08:40.000,83,11083470,13285,0,1742832519,12924.574310259988,128.86718939999992,53365.22376456 2025-03-24,16:08:41.000,83,11083473,13285,0,1742832520,12924.634937049988,128.89538592000463,53365.2028032 2025-03-24,16:08:42.000,83,11083439,13285,0,1742832521,12924.661882289998,128.902435050004,53365.23075168 2025-03-24,16:08:43.000,83,11083458,13045,0,1742832522,12924.695563839989,128.97292635000485,53365.25171304 2025-03-24,16:08:44.000,83,11083424,13205,0,1742832523,12924.702300149998,129.015221130001,53365.23773880001 2025-03-24,16:08:45.000,83,11083388,13125,0,1742832524,12924.722509079998,129.02227026000037,53365.18882896001 2025-03-24,16:08:46.000,83,11083482,12965,0,1742832525,12924.742718009998,129.12095807999867,53365.195816080006 2025-03-24,16:08:47.000,83,11083450,13165,0,1742832526,12924.722509079998,129.14915460000338,53365.22376456 2025-03-24,16:08:48.000,83,11083445,13445,0,1742832527,12924.769663249994,129.1984985099989,53365.21677744001 2025-03-24,16:08:49.000,83,11083441,12925,0,1742832528,12924.783135869999,129.25489155000105,53365.21677744001 2025-03-24,16:08:50.000,83,11083439,13005,0,1742832529,12924.702300149998,129.32538285000192,53365.2028032 2025-03-24,16:08:51.000,83,11083499,13085,0,1742832530,12924.560837639998,129.36767762999807,53365.22376456 2025-03-24,16:08:52.000,83,11083442,13325,0,1742832531,12924.473265610002,129.39587415000278,53365.16088048 2025-03-24,16:08:53.000,83,11083442,12925,0,1742832532,12924.352012030002,129.43816892999894,53365.2028032 2025-03-24,16:08:54.000,83,11083493,13525,0,1742832533,12924.257703689997,129.42407067000022,53365.25870016 2025-03-24,16:08:55.000,83,11083461,12885,0,1742832534,12924.197076899996,129.4099724100015,53365.174854720004 2025-03-24,16:08:56.000,83,11083449,13165,0,1742832535,12924.197076899996,129.4593163200043,53365.195816080006 2025-03-24,16:08:57.000,83,11083432,13125,0,1742832536,12924.224022139992,129.4452180599983,53365.13991912001 2025-03-24,16:08:58.000,83,11083446,13405,0,1742832537,12924.271176310001,129.48751284000173,53365.20979032 2025-03-24,16:08:59.000,83,11083508,13165,0,1742832538,12924.264439999992,129.51570935999916,53365.174854720004 2025-03-24,16:09:00.000,83,11083489,13085,0,1742832539,12924.176867969996,129.51570935999916,53365.16088048 2025-03-24,16:09:01.000,83,11083453,13605,0,1742832540,12924.183604279991,129.54390588000388,53365.14690624001 2025-03-24,16:09:02.000,83,11083518,13165,0,1742832541,12924.156659039996,129.46636545000365,53365.11197064 2025-03-24,16:09:03.000,83,11083477,13125,0,1742832542,12924.183604279991,129.52980761999788,53365.09100928 2025-03-24,16:09:04.000,83,11083457,13325,0,1742832543,12924.264439999992,129.5580041400026,53365.15389336 2025-03-24,16:09:05.000,83,11083436,13245,0,1742832544,12924.311594170002,129.473414580003,53365.15389336 2025-03-24,16:09:06.000,83,11083436,13085,0,1742832545,12924.378957269997,129.42407067000022,53365.07004792001 2025-03-24,16:09:07.000,83,11083443,13365,0,1742832546,12924.426111439992,129.40292328000214,53365.11197064 2025-03-24,16:09:08.000,83,11083442,13085,0,1742832547,12924.547365019993,129.41702154000086,53365.132932 2025-03-24,16:09:09.000,83,11083458,13325,0,1742832548,12924.634937049988,129.48046371000237,53365.11895776001 2025-03-24,16:09:10.000,83,11083407,13085,0,1742832549,12924.810081109994,129.50161110000045,53365.09100928 2025-03-24,16:09:11.000,83,11083397,13205,0,1742832550,12924.96501624,129.52980761999788,53365.10498352 2025-03-24,16:09:12.000,83,11083476,13005,0,1742832551,12925.03911564999,129.5721024000013,53365.18184184 2025-03-24,16:09:13.000,83,11083457,13165,0,1742832552,12925.11995136999,129.57915153000067,53365.14690624001 2025-03-24,16:09:14.000,83,11083487,13165,0,1742832553,12925.18731447,129.64964283000154,53365.13991912001 2025-03-24,16:09:15.000,83,11083423,13245,0,1742832554,12925.295095429996,129.6919376099977,53365.14690624001 2025-03-24,16:09:16.000,83,11083423,13365,0,1742832555,12925.348985910001,129.64259370000218,53365.174854720004 2025-03-24,16:09:17.000,83,11083419,13045,0,1742832556,12925.402876389991,129.62849544000346,53365.2028032 2025-03-24,16:09:18.000,83,11083430,13125,0,1742832557,12925.429821630001,129.68488847999834,53365.21677744001 2025-03-24,16:09:19.000,83,11083473,13285,0,1742832558,12925.483712109992,129.63554457000282,53365.244725920005 2025-03-24,16:09:20.000,83,11083440,13285,0,1742832559,12925.490448420001,129.6073480499981,53365.2726744 2025-03-24,16:09:21.000,83,11083425,13205,0,1742832560,12925.564547829992,129.5932497899994,53365.28664864001 2025-03-24,16:09:22.000,83,11083459,13165,0,1742832561,12925.544338899992,129.60029891999875,53365.32158424 2025-03-24,16:09:23.000,83,11083395,13125,0,1742832562,12925.598229379997,129.57915153000067,53365.363506960006 2025-03-24,16:09:24.000,83,11083448,13125,0,1742832563,12925.604965689992,129.5932497899994,53365.37049408 2025-03-24,16:09:25.000,83,11083417,13325,0,1742832564,12925.652119860002,129.56505327000195,53365.43337816001 2025-03-24,16:09:26.000,83,11083451,13325,0,1742832565,12925.699274029997,129.50161110000045,53365.48228800001 2025-03-24,16:09:27.000,83,11083483,13205,0,1742832566,12925.685801409993,129.5580041400026,53365.4473524 2025-03-24,16:09:28.000,83,11083430,13125,0,1742832567,12925.652119860002,129.61439718000474,53365.47530088001 2025-03-24,16:09:29.000,83,11083423,13125,0,1742832568,12925.598229379997,129.74833064999984,53365.5172236 2025-03-24,16:09:30.000,83,11083451,13125,0,1742832569,12925.564547829992,129.81177282000135,53365.5870948 2025-03-24,16:09:31.000,83,11083404,13045,0,1742832570,12925.604965689992,129.87521499000286,53365.54517208 2025-03-24,16:09:32.000,83,11083482,13325,0,1742832571,12925.652119860002,130.0020993299986,53365.580107680005 2025-03-24,16:09:33.000,83,11083407,13205,0,1742832572,12925.712746650002,130.0655415000001,53365.62203040001 2025-03-24,16:09:34.000,83,11083445,13365,0,1742832573,12925.753164510003,130.09373802000482,53365.698888720006 2025-03-24,16:09:35.000,83,11083480,12845,0,1742832574,12925.753164510003,130.10783628000354,53365.71985008001 2025-03-24,16:09:36.000,83,11083492,13325,0,1742832575,12925.786846059993,130.07963975999883,53365.75478568 2025-03-24,16:09:37.000,83,11083450,13125,0,1742832576,12925.786846059993,130.14308193000033,53365.75478568 2025-03-24,16:09:38.000,83,11083446,13405,0,1742832577,12925.807054989993,130.12898367000162,53365.75478568 2025-03-24,16:09:39.000,83,11083402,13285,0,1742832578,12925.827263919993,130.12898367000162,53365.845618240004 2025-03-24,16:09:40.000,83,11083475,13085,0,1742832579,12925.834000229988,130.10078715000418,53365.81766976001 2025-03-24,16:09:41.000,83,11083423,13445,0,1742832580,12925.834000229988,130.10078715000418,53365.88055384 2025-03-24,16:09:42.000,83,11083453,13205,0,1742832581,12925.941781189998,130.1783275800044,53365.92946368 2025-03-24,16:09:43.000,83,11083442,13085,0,1742832582,12925.995671669989,130.31931017999887,53365.964399280005 2025-03-24,16:09:44.000,83,11083417,13365,0,1742832583,12925.975462739989,130.41799800000445,53366.02728336001 2025-03-24,16:09:45.000,83,11083472,13165,0,1742832584,12926.009144289994,130.53078408000147,53366.02728336001 2025-03-24,16:09:46.000,83,11083457,13045,0,1742832585,12926.049562149994,130.65766842000448,53366.083180320005 2025-03-24,16:09:47.000,83,11083484,13205,0,1742832586,12926.09671631999,130.7704545000015,53366.13907728 2025-03-24,16:09:48.000,83,11083451,13045,0,1742832587,12926.103452629999,130.84094580000237,53366.201961360006 2025-03-24,16:09:49.000,83,11083442,13365,0,1742832588,12926.069771079994,130.96078100999875,53366.299781040005 2025-03-24,16:09:50.000,83,11083444,13085,0,1742832589,12926.089980009994,131.02422318000026,53366.24388408001 2025-03-24,16:09:51.000,83,11083469,13365,0,1742832590,12926.12366156,131.17930404000072,53366.38362648 2025-03-24,16:09:52.000,83,11083457,13205,0,1742832591,12926.110188939994,131.3484831599999,53366.4255492 2025-03-24,16:09:53.000,83,11083432,13405,0,1742832592,12926.103452629999,131.53176053999778,53366.50240752 2025-03-24,16:09:54.000,83,11083483,13205,0,1742832593,12926.150606799994,131.65159575000143,53366.55830448001 2025-03-24,16:09:55.000,83,11083445,13085,0,1742832594,12926.16407942,131.7220870500023,53366.60721432001 2025-03-24,16:09:56.000,83,11083450,13125,0,1742832595,12926.21796989999,131.79962748000253,53366.71202112 2025-03-24,16:09:57.000,83,11083474,13525,0,1742832596,12926.292069309995,131.85602052000468,53366.78887944 2025-03-24,16:09:58.000,83,11083457,13325,0,1742832597,12926.352696099995,131.9335609500049,53366.83778928 2025-03-24,16:09:59.000,83,11083438,13245,0,1742832598,12926.312278239995,131.94061008000426,53366.921634720005 2025-03-24,16:10:00.000,83,11083486,12925,0,1742832599,12926.292069309995,131.97585573000106,53366.99150592001 2025-03-24,16:10:01.000,83,11083451,13125,0,1742832600,12926.271860379995,132.08864180999808,53367.07535136 2025-03-24,16:10:02.000,83,11083487,13085,0,1742832601,12926.285333,132.14503485000023,53367.1242612 2025-03-24,16:10:03.000,83,11083463,12805,0,1742832602,12926.332487169995,132.1802805000043,53367.1941324 2025-03-24,16:10:04.000,83,11083444,13045,0,1742832603,12926.30554193,132.2155261500011,53367.28496496 2025-03-24,16:10:05.000,83,11083422,13165,0,1742832604,12926.37964133999,132.24372266999853,53367.32688768001 2025-03-24,16:10:06.000,83,11083489,12965,0,1742832605,12926.352696099995,132.33536136000475,53367.375797520006 2025-03-24,16:10:07.000,83,11083441,13005,0,1742832606,12926.332487169995,132.44814744000178,53367.5085528 2025-03-24,16:10:08.000,83,11083441,13005,0,1742832607,12926.372905029995,132.4763439599992,53367.543488400006 2025-03-24,16:10:09.000,83,11083366,13285,0,1742832608,12926.42005919999,132.43404918000306,53367.578424 2025-03-24,16:10:10.000,83,11083478,13085,0,1742832609,12926.48068598999,132.37060701000155,53367.641308080005 2025-03-24,16:10:11.000,83,11083504,13165,0,1742832610,12926.4874223,132.33536136000475,53367.711179280006 2025-03-24,16:10:12.000,83,11083481,13125,0,1742832611,12926.46721337,132.2155261500011,53367.74611488 2025-03-24,16:10:13.000,83,11083488,13125,0,1742832612,12926.433531819996,132.1168383300028,53367.82996032001 2025-03-24,16:10:14.000,83,11083481,13245,0,1742832613,12926.292069309995,131.96175747000234,53367.89983152001 2025-03-24,16:10:15.000,83,11083457,13205,0,1742832614,12926.271860379995,131.89831530000083,53367.927780000005 2025-03-24,16:10:16.000,83,11083504,13205,0,1742832615,12926.20449728,131.84897138999804,53367.94874136001 2025-03-24,16:10:17.000,83,11083464,13125,0,1742832616,12926.18428835,131.77848009000445,53367.9627156 2025-03-24,16:10:18.000,83,11083437,13085,0,1742832617,12926.150606799994,131.8066766100019,53368.025599680004 2025-03-24,16:10:19.000,83,11083448,13285,0,1742832618,12926.15734310999,131.76438182999846,53368.07450952 2025-03-24,16:10:20.000,83,11083452,13365,0,1742832619,12926.110188939994,131.7573326999991,53368.11643224001 2025-03-24,16:10:21.000,83,11083470,13005,0,1742832620,12926.009144289994,131.70798879000358,53368.11643224001 2025-03-24,16:10:22.000,83,11083436,12925,0,1742832621,12925.988935359994,131.69389053000486,53368.1723292 2025-03-24,16:10:23.000,83,11083455,12845,0,1742832622,12925.894627019989,131.6727431399995,53368.20027768 2025-03-24,16:10:24.000,83,11083443,13285,0,1742832623,12925.773373440003,131.60225183999864,53368.1723292 2025-03-24,16:10:25.000,83,11083486,13085,0,1742832624,12925.746428199993,131.61635010000464,53368.214251920006 2025-03-24,16:10:26.000,83,11083481,13085,0,1742832625,12925.692537720002,131.65159575000143,53368.277136 2025-03-24,16:10:27.000,83,11083475,13125,0,1742832626,12925.652119860002,131.7220870500023,53368.28412312001 2025-03-24,16:10:28.000,83,11083450,13125,0,1742832627,12925.652119860002,131.73618531000102,53368.34002008 2025-03-24,16:10:29.000,83,11083464,13165,0,1742832628,12925.604965689992,131.75028356999974,53368.33303296001 2025-03-24,16:10:30.000,83,11083465,13205,0,1742832629,12925.571284140002,131.73618531000102,53368.381942800006 2025-03-24,16:10:31.000,83,11083459,13245,0,1742832630,12925.578020449997,131.73618531000102,53368.42386552001 2025-03-24,16:10:32.000,83,11083443,13125,0,1742832631,12925.517393659997,131.70093966000422,53368.430852640005 2025-03-24,16:10:33.000,83,11083426,13165,0,1742832632,12925.389403770001,131.69389053000486,53368.479762480005 2025-03-24,16:10:34.000,83,11083450,13005,0,1742832633,12925.362458529991,131.72913618000166,53368.4867496 2025-03-24,16:10:35.000,83,11083436,13245,0,1742832634,12925.322040669991,131.79962748000253,53368.47277536001 2025-03-24,16:10:36.000,83,11083419,13285,0,1742832635,12925.24120494999,131.84192225999868,53368.45880112 2025-03-24,16:10:37.000,83,11083440,13125,0,1742832636,12925.194050779995,131.87716791000275,53368.43783976 2025-03-24,16:10:38.000,83,11083343,13085,0,1742832637,12925.14689661,131.89126617000147,53368.50072384001 2025-03-24,16:10:39.000,83,11083447,13285,0,1742832638,12925.08626982,131.91241355999955,53368.47277536001 2025-03-24,16:10:40.000,83,11083420,13125,0,1742832639,12925.04585196,131.8701187800034,53368.4867496 2025-03-24,16:10:41.000,83,11083403,13085,0,1742832640,12924.971752549995,131.89831530000083,53368.50072384001 2025-03-24,16:10:42.000,83,11083377,13165,0,1742832641,12924.911125759994,131.9053644300002,53368.52168520001 2025-03-24,16:10:43.000,83,11083471,13245,0,1742832642,12924.884180519999,131.89831530000083,53368.52168520001 2025-03-24,16:10:44.000,83,11083415,13325,0,1742832643,12924.742718009998,131.8701187800034,53368.528672320004 2025-03-24,16:10:45.000,83,11083416,13325,0,1742832644,12924.682091219998,131.8066766100019,53368.57059504001 2025-03-24,16:10:46.000,83,11083425,13205,0,1742832645,12924.634937049988,131.67979226999887,53368.56360792 2025-03-24,16:10:47.000,83,11083438,13325,0,1742832646,12924.554101330003,131.5599570600025,53368.5566208 2025-03-24,16:10:48.000,83,11083439,13085,0,1742832647,12924.466529299993,131.46126924000419,53368.57059504001 2025-03-24,16:10:49.000,83,11083440,13365,0,1742832648,12924.419375129997,131.39077794000332,53368.549633680006 2025-03-24,16:10:50.000,83,11083428,13325,0,1742832649,12924.412638820002,131.3766796800046,53368.54264656001 2025-03-24,16:10:51.000,83,11083425,13285,0,1742832650,12924.378957269997,131.35553228999925,53368.577582160004 2025-03-24,16:10:52.000,83,11083427,13245,0,1742832651,12924.345275719992,131.36963054999796,53368.549633680006 2025-03-24,16:10:53.000,83,11083467,12965,0,1742832652,12924.345275719992,131.30618838000373,53368.56360792 2025-03-24,16:10:54.000,83,11083465,12965,0,1742832653,12924.325066789992,131.20750055999815,53368.5566208 2025-03-24,16:10:55.000,83,11083422,13085,0,1742832654,12924.217285829996,131.20750055999815,53368.52168520001 2025-03-24,16:10:56.000,83,11083429,13045,0,1742832655,12924.217285829996,131.2145496900048,53368.53565944 2025-03-24,16:10:57.000,83,11083408,13085,0,1742832656,12924.176867969996,131.24979534000158,53368.53565944 2025-03-24,16:10:58.000,83,11083446,12925,0,1742832657,12924.250967380001,131.3625814199986,53368.577582160004 2025-03-24,16:10:59.000,83,11083426,13125,0,1742832658,12924.271176310001,131.44012184999883,53368.50771096 2025-03-24,16:11:00.000,83,11083385,13085,0,1742832659,12924.291385240002,131.49651489000098,53368.52168520001 2025-03-24,16:11:01.000,83,11083379,12925,0,1742832660,12924.325066789992,131.5106131499997,53368.54264656001 2025-03-24,16:11:02.000,83,11083436,13285,0,1742832661,12924.277912619997,131.5740553200012,53368.53565944 2025-03-24,16:11:03.000,83,11083421,12925,0,1742832662,12924.284648929992,131.60225183999864,53368.51469808 2025-03-24,16:11:04.000,83,11083423,12965,0,1742832663,12924.244231069992,131.5740553200012,53368.45880112 2025-03-24,16:11:05.000,83,11083409,13205,0,1742832664,12924.190340590001,131.5388096700044,53368.479762480005 2025-03-24,16:11:06.000,83,11083419,13285,0,1742832665,12924.176867969996,131.52471140999842,53368.50771096 2025-03-24,16:11:07.000,83,11083456,13245,0,1742832666,12924.176867969996,131.55290793000313,53368.4867496 2025-03-24,16:11:08.000,83,11083446,12965,0,1742832667,12924.163395349991,131.50356402000034,53368.49373672 2025-03-24,16:11:09.000,83,11083425,13245,0,1742832668,12924.163395349991,131.49651489000098,53368.50771096 2025-03-24,16:11:10.000,83,11083478,13125,0,1742832669,12924.149922730001,131.40487620000204,53368.47277536001 2025-03-24,16:11:11.000,83,11083437,13245,0,1742832670,12924.10950487,131.38372881000396,53368.47277536001 2025-03-24,16:11:12.000,83,11083475,13325,0,1742832671,12924.096032249996,131.35553228999925,53368.53565944 2025-03-24,16:11:13.000,83,11083416,13045,0,1742832672,12924.1297138,131.29209011999774,53368.4867496 2025-03-24,16:11:14.000,83,11083407,13165,0,1742832673,12924.055614389996,131.25684447000094,53368.46578824 2025-03-24,16:11:15.000,83,11083389,13085,0,1742832674,12923.98151497999,131.24274621000222,53368.47277536001 2025-03-24,16:11:16.000,83,11083457,12965,0,1742832675,12923.86026139999,131.22159882000415,53368.45880112 2025-03-24,16:11:17.000,83,11083488,13325,0,1742832676,12923.75921674999,131.20750055999815,53368.479762480005 2025-03-24,16:11:18.000,83,11083446,13045,0,1742832677,12923.73900781999,131.19340229999943,53368.430852640005 2025-03-24,16:11:19.000,83,11083474,12925,0,1742832678,12923.77942567999,131.12996012999793,53368.46578824 2025-03-24,16:11:20.000,83,11083457,13445,0,1742832679,12923.78616199,131.05946883000433,53368.430852640005 2025-03-24,16:11:21.000,83,11083452,13085,0,1742832680,12923.76595306,130.99602666000283,53368.50072384001 2025-03-24,16:11:22.000,83,11083411,13285,0,1742832681,12923.75921674999,130.9678301399981,53368.47277536001 2025-03-24,16:11:23.000,83,11083428,13165,0,1742832682,12923.77942567999,131.00307579000219,53368.45880112 2025-03-24,16:11:24.000,83,11083448,13205,0,1742832683,12923.77942567999,130.98897753000347,53368.49373672 2025-03-24,16:11:25.000,83,11083471,13325,0,1742832684,12923.74574413,131.02422318000026,53368.479762480005 2025-03-24,16:11:26.000,83,11083482,13285,0,1742832685,12923.70532627,130.9819284000041,53368.46578824 2025-03-24,16:11:27.000,83,11083448,13325,0,1742832686,12923.631226859994,131.02422318000026,53368.49373672 2025-03-24,16:11:28.000,83,11083451,13125,0,1742832687,12923.644699479999,131.02422318000026,53368.45181400001 2025-03-24,16:11:29.000,83,11083449,13205,0,1742832688,12923.604281619999,130.94668275000004,53368.409891280004 2025-03-24,16:11:30.000,83,11083446,13365,0,1742832689,12923.550391139994,130.89733884000452,53368.45181400001 2025-03-24,16:11:31.000,83,11083439,13165,0,1742832690,12923.530182209994,130.8691423199998,53368.479762480005 2025-03-24,16:11:32.000,83,11083469,13485,0,1742832691,12923.483028039998,130.84094580000237,53368.44482688 2025-03-24,16:11:33.000,83,11083492,13285,0,1742832692,12923.402192319998,130.77750363000087,53368.40290416001 2025-03-24,16:11:34.000,83,11083421,13165,0,1742832693,12923.408928629993,130.8197984100043,53368.409891280004 2025-03-24,16:11:35.000,83,11083427,13085,0,1742832694,12923.348301839993,130.7352088500047,53368.409891280004 2025-03-24,16:11:36.000,83,11083427,13685,0,1742832695,12923.361774459998,130.67881581000256,53368.39591704 2025-03-24,16:11:37.000,83,11083426,13245,0,1742832696,12923.287675049993,130.6083245100017,53368.40290416001 2025-03-24,16:11:38.000,83,11083427,12925,0,1742832697,12923.294411360002,130.61537364000105,53368.4168784 2025-03-24,16:11:39.000,83,11083450,13205,0,1742832698,12923.213575640002,130.63652102999913,53368.40290416001 2025-03-24,16:11:40.000,83,11083441,13525,0,1742832699,12923.139476229997,130.67881581000256,53368.40290416001 2025-03-24,16:11:41.000,83,11083453,13285,0,1742832700,12923.024958959992,130.63652102999913,53368.35399432001 2025-03-24,16:11:42.000,83,11083471,13125,0,1742832701,12922.991277410001,130.68586494000192,53368.4168784 2025-03-24,16:11:43.000,83,11083452,13245,0,1742832702,12922.917177999996,130.71406145999936,53368.360981440004 2025-03-24,16:11:44.000,83,11083492,13325,0,1742832703,12922.87002383,130.74225798000407,53368.38892992 2025-03-24,16:11:45.000,83,11083432,13365,0,1742832704,12922.74877025,130.79865101999894,53368.33303296001 2025-03-24,16:11:46.000,83,11083465,13165,0,1742832705,12922.68140714999,130.97487927000475,53368.36796856 2025-03-24,16:11:47.000,83,11083424,13245,0,1742832706,12922.62078035999,130.97487927000475,53368.360981440004 2025-03-24,16:11:48.000,83,11083455,13165,0,1742832707,12922.51973570999,130.96078100999875,53368.32604584 2025-03-24,16:11:49.000,83,11083444,13245,0,1742832708,12922.46584523,130.91143710000324,53368.33303296001 2025-03-24,16:11:50.000,83,11083417,13005,0,1742832709,12922.445636299999,130.8197984100043,53368.31905872 2025-03-24,16:11:51.000,83,11083445,13125,0,1742832710,12922.411954749994,130.8197984100043,53368.34002008 2025-03-24,16:11:52.000,83,11083443,13285,0,1742832711,12922.391745819994,130.78455276000022,53368.39591704 2025-03-24,16:11:53.000,83,11083456,13245,0,1742832712,12922.391745819994,130.84094580000237,53368.360981440004 2025-03-24,16:11:54.000,83,11083446,13285,0,1742832713,12922.297437479989,130.86209319000045,53368.37495568001 2025-03-24,16:11:55.000,83,11083482,12965,0,1742832714,12922.223338069998,130.8550440600011,53368.37495568001 2025-03-24,16:11:56.000,83,11083437,13085,0,1742832715,12922.203129139998,130.86209319000045,53368.38892992 2025-03-24,16:11:57.000,83,11083451,13285,0,1742832716,12922.257019619989,130.833896670003,53368.34002008 2025-03-24,16:11:58.000,83,11083440,13445,0,1742832717,12922.317646409989,130.86209319000045,53368.3470072 2025-03-24,16:11:59.000,83,11083460,13285,0,1742832718,12922.304173789998,130.87619144999917,53368.38892992 2025-03-24,16:12:00.000,83,11083437,12965,0,1742832719,12922.324382719999,130.8691423199998,53368.44482688 2025-03-24,16:12:01.000,83,11083420,12845,0,1742832720,12922.304173789998,130.93963362000068,53368.39591704 2025-03-24,16:12:02.000,83,11083434,13085,0,1742832721,12922.304173789998,130.98897753000347,53368.45880112 2025-03-24,16:12:03.000,83,11083449,13005,0,1742832722,12922.304173789998,130.98897753000347,53368.479762480005 2025-03-24,16:12:04.000,83,11083471,13205,0,1742832723,12922.277228549989,130.94668275000004,53368.47277536001 2025-03-24,16:12:05.000,83,11083453,13285,0,1742832724,12922.209865449993,130.8902897099979,53368.479762480005 2025-03-24,16:12:06.000,83,11083395,13245,0,1742832725,12922.182920209998,130.833896670003,53368.45181400001 2025-03-24,16:12:07.000,83,11083491,13205,0,1742832726,12922.182920209998,130.8691423199998,53368.45880112 2025-03-24,16:12:08.000,83,11083397,13125,0,1742832727,12922.182920209998,130.8691423199998,53368.53565944 2025-03-24,16:12:09.000,83,11083388,13325,0,1742832728,12922.142502349998,130.91143710000324,53368.528672320004 2025-03-24,16:12:10.000,83,11083433,13005,0,1742832729,12922.048194009993,130.87619144999917,53368.52168520001 2025-03-24,16:12:11.000,83,11083426,13365,0,1742832730,12921.974094600002,130.8691423199998,53368.56360792 2025-03-24,16:12:12.000,83,11083444,13165,0,1742832731,12921.859577329997,130.88324057999853,53368.56360792 2025-03-24,16:12:13.000,83,11083437,12925,0,1742832732,12921.765268989991,130.82684754000366,53368.54264656001 2025-03-24,16:12:14.000,83,11083431,13205,0,1742832733,12921.60359754999,130.82684754000366,53368.53565944 2025-03-24,16:12:15.000,83,11083405,13205,0,1742832734,12921.44192610999,130.81274927999766,53368.577582160004 2025-03-24,16:12:16.000,83,11083440,13125,0,1742832735,12921.30046359999,130.84094580000237,53368.5566208 2025-03-24,16:12:17.000,83,11083426,13205,0,1742832736,12921.125319539999,130.8550440600011,53368.60553064 2025-03-24,16:12:18.000,83,11083422,13245,0,1742832737,12920.990593339993,130.84094580000237,53368.577582160004 2025-03-24,16:12:19.000,83,11083404,13005,0,1742832738,12920.862603449998,130.78455276000022,53368.577582160004 2025-03-24,16:12:20.000,83,11083450,13245,0,1742832739,12920.721140939997,130.7352088500047,53368.61251776 2025-03-24,16:12:21.000,83,11083476,13285,0,1742832740,12920.647041529992,130.65766842000448,53368.58456928 2025-03-24,16:12:22.000,83,11083418,13325,0,1742832741,12920.586414739992,130.60127538000233,53368.57059504001 2025-03-24,16:12:23.000,83,11083446,13205,0,1742832742,12920.532524260001,130.51668582000275,53368.626492 2025-03-24,16:12:24.000,83,11083443,13205,0,1742832743,12920.458424849996,130.54488234000019,53368.626492 2025-03-24,16:12:25.000,83,11083434,13165,0,1742832744,12920.43147961,130.5096366900034,53368.59155640001 2025-03-24,16:12:26.000,83,11083415,13125,0,1742832745,12920.40453436999,130.49553843000467,53368.598543520005 2025-03-24,16:12:27.000,83,11083471,13245,0,1742832746,12920.41127068,130.4109488699978,53368.528672320004 2025-03-24,16:12:28.000,83,11083416,13285,0,1742832747,12920.41127068,130.38275235000037,53368.58456928 2025-03-24,16:12:29.000,83,11083428,13365,0,1742832748,12920.45168854,130.30521192000015,53368.59155640001 2025-03-24,16:12:30.000,83,11083392,13165,0,1742832749,12920.47189747,130.2135732300012,53368.57059504001 2025-03-24,16:12:31.000,83,11083425,12925,0,1742832750,12920.458424849996,130.1783275800044,53368.53565944 2025-03-24,16:12:32.000,83,11083438,13365,0,1742832751,12920.47189747,130.0655415000001,53368.598543520005 2025-03-24,16:12:33.000,83,11083466,13005,0,1742832752,12920.478633779996,129.99505019999924,53368.647453360005 2025-03-24,16:12:34.000,83,11083419,13085,0,1742832753,12920.519051639996,129.9527554200031,53368.60553064 2025-03-24,16:12:35.000,83,11083372,13445,0,1742832754,12920.492106400001,129.99505019999924,53368.696363200004 2025-03-24,16:12:36.000,83,11083445,13285,0,1742832755,12920.539260569996,130.0020993299986,53368.6614276 2025-03-24,16:12:37.000,83,11083444,13525,0,1742832756,12920.660514149997,129.9668536800018,53368.72431168 2025-03-24,16:12:38.000,83,11083394,13165,0,1742832757,12920.700932009997,129.8681658600035,53368.70335032 2025-03-24,16:12:39.000,83,11083502,13365,0,1742832758,12920.822185589997,129.76947803999792,53368.70335032 2025-03-24,16:12:40.000,83,11083456,13205,0,1742832759,12920.828921899993,129.66374109000026,53368.72431168 2025-03-24,16:12:41.000,83,11083444,13125,0,1742832760,12920.855867140002,129.56505327000195,53368.696363200004 2025-03-24,16:12:42.000,83,11083432,13165,0,1742832761,12920.896285000003,129.52275848999852,53368.72431168 2025-03-24,16:12:43.000,83,11083444,13205,0,1742832762,12920.956911789988,129.41702154000086,53368.75226016 2025-03-24,16:12:44.000,83,11083442,13285,0,1742832763,12920.997329649988,129.33948111000063,53368.75924728001 2025-03-24,16:12:45.000,83,11083431,13325,0,1742832764,12921.071429059994,129.2125967700049,53368.75226016 2025-03-24,16:12:46.000,83,11083435,13325,0,1742832765,12921.004065959998,129.1632528600021,53368.717324560006 2025-03-24,16:12:47.000,83,11083440,13285,0,1742832766,12920.963648099998,129.09276156000124,53368.77322152 2025-03-24,16:12:48.000,83,11083468,13445,0,1742832767,12920.977120719988,129.05751591000444,53368.85706696001 2025-03-24,16:12:49.000,83,11083432,13245,0,1742832768,12920.997329649988,129.02227026000037,53368.78020864 2025-03-24,16:12:50.000,83,11083470,13245,0,1742832769,12920.990593339993,128.90948418000335,53368.80117 2025-03-24,16:12:51.000,83,11083465,13365,0,1742832770,12920.963648099998,128.7896489699997,53368.82911848 2025-03-24,16:12:52.000,83,11083465,13285,0,1742832771,12920.923230239998,128.73325593000482,53368.84309272 2025-03-24,16:12:53.000,83,11083445,13445,0,1742832772,12920.943439169998,128.6557155000046,53368.864054080004 2025-03-24,16:12:54.000,83,11083455,13485,0,1742832773,12920.929966549993,128.52883116000157,53368.82213136 2025-03-24,16:12:55.000,83,11083410,13005,0,1742832774,12920.876076070002,128.43719247000263,53368.885015440006 2025-03-24,16:12:56.000,83,11083489,13445,0,1742832775,12920.943439169998,128.38079943000048,53368.92693816001 2025-03-24,16:12:57.000,83,11083437,13285,0,1742832776,12920.983857029998,128.26801335000346,53368.89200256 2025-03-24,16:12:58.000,83,11083426,13605,0,1742832777,12920.990593339993,128.14112901000044,53368.91995104 2025-03-24,16:12:59.000,83,11083463,12925,0,1742832778,12920.997329649988,128.02834293000342,53368.90597680001 2025-03-24,16:13:00.000,83,11083431,13005,0,1742832779,12920.983857029998,127.88031120000232,53368.95488664001 2025-03-24,16:13:01.000,83,11083437,13245,0,1742832780,12921.004065959998,127.7040829500038,53368.9409124 2025-03-24,16:13:02.000,83,11083426,13325,0,1742832781,12921.010802269993,127.58424774000014,53368.96886088 2025-03-24,16:13:03.000,83,11083451,13285,0,1742832782,12921.010802269993,127.48555992000183,53368.98982224 2025-03-24,16:13:04.000,83,11083458,13325,0,1742832783,12921.111846919994,127.37277384000481,53368.99680936 2025-03-24,16:13:05.000,83,11083463,13125,0,1742832784,12921.192682639994,127.36572470999818,53369.03873208 2025-03-24,16:13:06.000,83,11083473,13285,0,1742832785,12921.26004573999,127.35162644999946,53369.04571920001 2025-03-24,16:13:07.000,83,11083481,13245,0,1742832786,12921.334145149995,127.33047906000138,53369.08764192 2025-03-24,16:13:08.000,83,11083442,13285,0,1742832787,12921.334145149995,127.31638080000266,53369.06668056 2025-03-24,16:13:09.000,83,11083389,13285,0,1742832788,12921.354354079995,127.21064384999772,53369.101616160006 2025-03-24,16:13:10.000,83,11083444,13125,0,1742832789,12921.394771939995,127.18949645999965,53369.080654800004 2025-03-24,16:13:11.000,83,11083428,13005,0,1742832790,12921.44192610999,127.06966125000326,53369.16450024 2025-03-24,16:13:12.000,83,11083457,13045,0,1742832791,12921.48234396999,126.91458039000281,53369.14353888001 2025-03-24,16:13:13.000,83,11083460,13205,0,1742832792,12921.52276182999,126.75949953000236,53369.20642296 2025-03-24,16:13:14.000,83,11083450,13125,0,1742832793,12921.56317968999,126.68195910000213,53369.15751312 2025-03-24,16:13:15.000,83,11083434,13165,0,1742832794,12921.62380647999,126.58327128000383,53369.199435840004 2025-03-24,16:13:16.000,83,11083508,13085,0,1742832795,12921.765268989991,126.49163259000488,53369.199435840004 2025-03-24,16:13:17.000,83,11083487,13205,0,1742832796,12921.819159469997,126.40704302999802,53369.22738432 2025-03-24,16:13:18.000,83,11083513,12965,0,1742832797,12921.859577329997,126.36474825000187,53369.248345680004 2025-03-24,16:13:19.000,83,11083435,13485,0,1742832798,12921.940413049997,126.3295025999978,53369.28328128 2025-03-24,16:13:20.000,83,11083454,12925,0,1742832799,12922.075139250002,126.27310956000292,53369.318216880005 2025-03-24,16:13:21.000,83,11083479,13365,0,1742832800,12922.196392829988,126.22376565000013,53369.33219112 2025-03-24,16:13:22.000,83,11083494,13205,0,1742832801,12922.257019619989,126.18852000000334,53369.33917824001 2025-03-24,16:13:23.000,83,11083467,13325,0,1742832802,12922.364800579999,126.16032347999862,53369.40904944001 2025-03-24,16:13:24.000,83,11083452,13285,0,1742832803,12922.47931784999,126.13212696000119,53369.416036560004 2025-03-24,16:13:25.000,83,11083470,13285,0,1742832804,12922.56688988,126.06163566000032,53369.416036560004 2025-03-24,16:13:26.000,83,11083535,13285,0,1742832805,12922.674670839995,125.99114435999945,53369.436997920006 2025-03-24,16:13:27.000,83,11083479,13165,0,1742832806,12922.80266072999,125.90655479999987,53369.47892064001 2025-03-24,16:13:28.000,83,11083442,13125,0,1742832807,12922.91044169,125.88540741000179,53369.52783048001 2025-03-24,16:13:29.000,83,11083414,13205,0,1742832808,12922.917177999996,125.82901436999964,53369.555778960006 2025-03-24,16:13:30.000,83,11083464,13205,0,1742832809,12923.024958959992,125.82196524000028,53369.59071456 2025-03-24,16:13:31.000,83,11083454,13365,0,1742832810,12923.031695270001,125.79376872000284,53369.653598640005 2025-03-24,16:13:32.000,83,11083492,13485,0,1742832811,12923.105794679992,125.74442481000006,53369.68154712 2025-03-24,16:13:33.000,83,11083475,13445,0,1742832812,12923.146212539992,125.75147393999941,53369.68154712 2025-03-24,16:13:34.000,83,11083462,13405,0,1742832813,12923.152948850002,125.73032655000134,53369.772379680006 2025-03-24,16:13:35.000,83,11083480,13365,0,1742832814,12923.132739920002,125.70917916000326,53369.751418320004 2025-03-24,16:13:36.000,83,11083434,13245,0,1742832815,12923.085585749992,125.7021300300039,53369.723469840006 2025-03-24,16:13:37.000,83,11083518,13445,0,1742832816,12923.011486340001,125.72327742000198,53369.76539256001 2025-03-24,16:13:38.000,83,11083482,13245,0,1742832817,12922.937386929996,125.78671959000349,53369.7793668 2025-03-24,16:13:39.000,83,11083419,13325,0,1742832818,12922.856551209996,125.79376872000284,53369.849238 2025-03-24,16:13:40.000,83,11083444,13165,0,1742832819,12922.76224286999,125.80786698000156,53369.891160720006 2025-03-24,16:13:41.000,83,11083489,13085,0,1742832820,12922.674670839995,125.82901436999964,53369.870199360004 2025-03-24,16:13:42.000,83,11083461,13205,0,1742832821,12922.60730774,125.836063499999,53369.891160720006 2025-03-24,16:13:43.000,83,11083484,13285,0,1742832822,12922.533208329995,125.87130915000307,53369.90513496 2025-03-24,16:13:44.000,83,11083460,13085,0,1742832823,12922.41869105999,125.87835828000243,53369.96103192001 2025-03-24,16:13:45.000,83,11083477,13125,0,1742832824,12922.405218439999,125.91360392999923,53369.940070560006 2025-03-24,16:13:46.000,83,11083420,13005,0,1742832825,12922.337855339989,125.94180045000394,53369.96801904 2025-03-24,16:13:47.000,83,11083496,13445,0,1742832826,12922.250283309993,126.01934088000417,53370.00295464 2025-03-24,16:13:48.000,83,11083461,13325,0,1742832827,12922.129029729993,126.07573391999904,53370.07981296001 2025-03-24,16:13:49.000,83,11083457,13245,0,1742832828,12922.054930320002,126.13212696000119,53370.03090312001 2025-03-24,16:13:50.000,83,11083453,13285,0,1742832829,12922.007776149992,126.23081477999949,53370.04487736 2025-03-24,16:13:51.000,83,11083449,13365,0,1742832830,12921.953885670002,126.33655173000443,53370.12872280001 2025-03-24,16:13:52.000,83,11083481,13565,0,1742832831,12921.899995189997,126.39999389999866,53370.058851600006 2025-03-24,16:13:53.000,83,11083454,13325,0,1742832832,12921.899995189997,126.47753432999889,53370.06583872 2025-03-24,16:13:54.000,83,11083457,13165,0,1742832833,12921.846104709992,126.47048519999953,53370.086800080004 2025-03-24,16:13:55.000,83,11083455,13165,0,1742832834,12921.893258880002,126.48458345999825,53370.14269704 2025-03-24,16:13:56.000,83,11083453,13125,0,1742832835,12921.873049950002,126.55507475999912,53370.06583872 2025-03-24,16:13:57.000,83,11083437,13285,0,1742832836,12921.866313639992,126.64671344999806,53370.14269704 2025-03-24,16:13:58.000,83,11083479,13245,0,1742832837,12921.893258880002,126.752450400003,53370.17064552 2025-03-24,16:13:59.000,83,11083465,13285,0,1742832838,12921.933676740002,126.79474517999915,53370.2335296 2025-03-24,16:14:00.000,83,11083407,13285,0,1742832839,12921.967358289992,126.80179430999851,53370.24051672 2025-03-24,16:14:01.000,83,11083469,13485,0,1742832840,12922.041457699997,126.81589257000451,53370.24750384001 2025-03-24,16:14:02.000,83,11083415,13205,0,1742832841,12922.048194009993,126.81589257000451,53370.275452320006 2025-03-24,16:14:03.000,83,11083410,13285,0,1742832842,12922.075139250002,126.85818735000066,53370.24750384001 2025-03-24,16:14:04.000,83,11083387,13325,0,1742832843,12922.027985079993,126.86523648000002,53370.29641368001 2025-03-24,16:14:05.000,83,11083470,13125,0,1742832844,12921.994303530002,126.89343300000473,53370.3383364 2025-03-24,16:14:06.000,83,11083429,13085,0,1742832845,12921.974094600002,126.92867865000153,53370.38025912 2025-03-24,16:14:07.000,83,11083393,13245,0,1742832846,12921.893258880002,126.93572778000089,53370.35929776 2025-03-24,16:14:08.000,83,11083459,13245,0,1742832847,12921.772005300001,126.96392429999833,53370.35929776 2025-03-24,16:14:09.000,83,11083443,13245,0,1742832848,12921.772005300001,126.96392429999833,53370.40122048 2025-03-24,16:14:10.000,83,11083447,13285,0,1742832849,12921.798950539996,126.92162952000217,53370.43615608001 2025-03-24,16:14:11.000,83,11083445,13245,0,1742832850,12921.765268989991,126.85818735000066,53370.40122048 2025-03-24,16:14:12.000,83,11083438,13165,0,1742832851,12921.805686849992,126.77359779000108,53370.47109168 2025-03-24,16:14:13.000,83,11083443,13205,0,1742832852,12921.819159469997,126.752450400003,53370.46410456001 2025-03-24,16:14:14.000,83,11083447,12925,0,1742832853,12921.792214230001,126.71720474999893,53370.4780788 2025-03-24,16:14:15.000,83,11083438,12605,0,1742832854,12921.819159469997,126.71015561999957,53370.53397576001 2025-03-24,16:14:16.000,83,11083416,13205,0,1742832855,12921.798950539996,126.71720474999893,53370.51301440001 2025-03-24,16:14:17.000,83,11083419,13205,0,1742832856,12921.745060059991,126.6537625800047,53370.48506592001 2025-03-24,16:14:18.000,83,11083434,13165,0,1742832857,12921.664224339991,126.57622215000447,53370.53397576001 2025-03-24,16:14:19.000,83,11083436,13445,0,1742832858,12921.576652309996,126.58327128000383,53370.540962880004 2025-03-24,16:14:20.000,83,11083426,13445,0,1742832859,12921.54297075999,126.61851693000062,53370.49904016 2025-03-24,16:14:21.000,83,11083423,13045,0,1742832860,12921.46887135,126.59736954000255,53370.52698864 2025-03-24,16:14:22.000,83,11083419,13285,0,1742832861,12921.414980869995,126.59736954000255,53370.48506592001 2025-03-24,16:14:23.000,83,11083393,13165,0,1742832862,12921.38129931999,126.56917301999783,53370.48506592001 2025-03-24,16:14:24.000,83,11083431,13365,0,1742832863,12921.32067252999,126.54802562999976,53370.49904016 2025-03-24,16:14:25.000,83,11083457,13405,0,1742832864,12921.32067252999,126.5409765000004,53370.46410456001 2025-03-24,16:14:26.000,83,11083423,13165,0,1742832865,12921.374563009995,126.52687824000168,53370.42916896 2025-03-24,16:14:27.000,83,11083405,13205,0,1742832866,12921.38129931999,126.5409765000004,53370.42916896 2025-03-24,16:14:28.000,83,11083454,13405,0,1742832867,12921.42171717999,126.48458345999825,53370.41519472001 2025-03-24,16:14:29.000,83,11083423,13405,0,1742832868,12921.414980869995,126.42819042000338,53370.46410456001 2025-03-24,16:14:30.000,83,11083411,13045,0,1742832869,12921.44192610999,126.41409216000466,53370.46410456001 2025-03-24,16:14:31.000,83,11083383,13245,0,1742832870,12921.46213503999,126.36474825000187,53370.43615608001 2025-03-24,16:14:32.000,83,11083464,13245,0,1742832871,12921.42171717999,126.34360086000379,53370.4082076 2025-03-24,16:14:33.000,83,11083370,13325,0,1742832872,12921.44192610999,126.35064999000315,53370.42916896 2025-03-24,16:14:34.000,83,11083441,13405,0,1742832873,12921.435189799995,126.37179738000123,53370.394233360006 2025-03-24,16:14:35.000,83,11083459,13045,0,1742832874,12921.44192610999,126.46343607000017,53370.42916896 2025-03-24,16:14:36.000,83,11083474,13125,0,1742832875,12921.475607659995,126.51982911000232,53370.45013032 2025-03-24,16:14:37.000,83,11083464,12965,0,1742832876,12921.38803563,126.47753432999889,53370.40122048 2025-03-24,16:14:38.000,83,11083478,13365,0,1742832877,12921.293727289994,126.49163259000488,53370.46410456001 2025-03-24,16:14:39.000,83,11083454,13565,0,1742832878,12921.212891569994,126.51982911000232,53370.42916896 2025-03-24,16:14:40.000,83,11083524,13085,0,1742832879,12921.111846919994,126.56917301999783,53370.41519472001 2025-03-24,16:14:41.000,83,11083463,13085,0,1742832880,12921.064692749998,126.6044186700019,53370.45013032 2025-03-24,16:14:42.000,83,11083459,13405,0,1742832881,12921.031011199993,126.70310649000021,53370.41519472001 2025-03-24,16:14:43.000,83,11083471,13365,0,1742832882,12921.010802269993,126.74540127000364,53370.41519472001 2025-03-24,16:14:44.000,83,11083465,13085,0,1742832883,12920.950175479993,126.72425387999829,53370.45711744 2025-03-24,16:14:45.000,83,11083432,13285,0,1742832884,12920.956911789988,126.74540127000364,53370.42916896 2025-03-24,16:14:46.000,83,11083453,13485,0,1742832885,12920.822185589997,126.80179430999851,53370.40122048 2025-03-24,16:14:47.000,83,11083487,13045,0,1742832886,12920.741349869997,126.85818735000066,53370.41519472001 2025-03-24,16:14:48.000,83,11083456,13085,0,1742832887,12920.694195700002,126.95687516999897,53370.43615608001 2025-03-24,16:14:49.000,83,11083390,13285,0,1742832888,12920.727877249992,126.97802256000432,53370.422181840004 2025-03-24,16:14:50.000,83,11083462,13005,0,1742832889,12920.694195700002,127.06966125000326,53370.443143200006 2025-03-24,16:14:51.000,83,11083459,12965,0,1742832890,12920.599887359997,127.13310342000477,53370.422181840004 2025-03-24,16:14:52.000,83,11083437,13285,0,1742832891,12920.485370089991,127.11195602999942,53370.40122048 2025-03-24,16:14:53.000,83,11083441,13005,0,1742832892,12920.36411650999,127.10490690000006,53370.38724624001 2025-03-24,16:14:54.000,83,11083455,13205,0,1742832893,12920.236126619995,127.02736646999983,53370.394233360006 2025-03-24,16:14:55.000,83,11083467,13405,0,1742832894,12920.12160934999,126.97802256000432,53370.4082076 2025-03-24,16:14:56.000,83,11083473,13405,0,1742832895,12919.966674219999,126.91458039000281,53370.3383364 2025-03-24,16:14:57.000,83,11083431,13205,0,1742832896,12919.892574809994,126.83703996000258,53370.324362160005 2025-03-24,16:14:58.000,83,11083419,13005,0,1742832897,12919.791530159993,126.73130300999765,53370.31038792 2025-03-24,16:14:59.000,83,11083400,13285,0,1742832898,12919.784793849998,126.66786084000341,53370.35231064 2025-03-24,16:15:00.000,83,11083457,13165,0,1742832899,12919.838684329989,126.6044186700019,53370.26846520001 2025-03-24,16:15:01.000,83,11083433,13205,0,1742832900,12919.926256359999,126.5057308500036,53370.3034008 2025-03-24,16:15:02.000,83,11083466,13205,0,1742832901,12919.885838499998,126.42819042000338,53370.2335296 2025-03-24,16:15:03.000,83,11083449,12965,0,1742832902,12919.899311119989,126.34360086000379,53370.21256824 2025-03-24,16:15:04.000,83,11083410,12965,0,1742832903,12919.919520049989,126.3295025999978,53370.205581120004 2025-03-24,16:15:05.000,83,11083409,13245,0,1742832904,12919.845420639998,126.37884651000059,53370.19160688 2025-03-24,16:15:06.000,83,11083407,13085,0,1742832905,12919.818475399989,126.30130608000036,53370.19160688 2025-03-24,16:15:07.000,83,11083491,13285,0,1742832906,12919.845420639998,126.28015869000228,53370.17064552 2025-03-24,16:15:08.000,83,11083427,13285,0,1742832907,12919.805002779998,126.2590113000042,53370.17064552 2025-03-24,16:15:09.000,83,11083422,13205,0,1742832908,12919.811739089993,126.27310956000292,53370.1636584 2025-03-24,16:15:10.000,83,11083473,13325,0,1742832909,12919.818475399989,126.28720782000164,53370.11474856 2025-03-24,16:15:11.000,83,11083451,13245,0,1742832910,12919.845420639998,126.28015869000228,53370.11474856 2025-03-24,16:15:12.000,83,11083481,13285,0,1742832911,12919.879102189989,126.28015869000228,53370.13570992 2025-03-24,16:15:13.000,83,11083465,13485,0,1742832912,12919.926256359999,126.30130608000036,53370.10077432001 2025-03-24,16:15:14.000,83,11083445,13205,0,1742832913,12919.966674219999,126.30130608000036,53370.0937872 2025-03-24,16:15:15.000,83,11083460,13405,0,1742832914,12920.04077362999,126.31540433999908,53370.086800080004 2025-03-24,16:15:16.000,83,11083441,13325,0,1742832915,12920.155290899995,126.30835520999972,53370.12872280001 2025-03-24,16:15:17.000,83,11083456,13045,0,1742832916,12920.22939031,126.30835520999972,53370.13570992 2025-03-24,16:15:18.000,83,11083485,13525,0,1742832917,12920.39106175,126.37884651000059,53370.086800080004 2025-03-24,16:15:19.000,83,11083456,12965,0,1742832918,12920.559469499996,126.42114129000402,53370.086800080004 2025-03-24,16:15:20.000,83,11083464,13325,0,1742832919,12920.775031420002,126.38589563999994,53370.14968416001 2025-03-24,16:15:21.000,83,11083492,13165,0,1742832920,12920.923230239998,126.33655173000443,53370.14269704 2025-03-24,16:15:22.000,83,11083478,12885,0,1742832921,12921.044483819998,126.24491303999821,53370.156671280005 2025-03-24,16:15:23.000,83,11083438,13525,0,1742832922,12921.145528469999,126.20966739000141,53370.19160688 2025-03-24,16:15:24.000,83,11083441,13085,0,1742832923,12921.253309429994,126.16737260999798,53370.21955536001 2025-03-24,16:15:25.000,83,11083498,13285,0,1742832924,12921.42845349,126.09688131000439,53370.31038792 2025-03-24,16:15:26.000,83,11083435,13285,0,1742832925,12921.59012493,126.02639001000352,53370.33134928 2025-03-24,16:15:27.000,83,11083476,13125,0,1742832926,12921.798950539996,125.99114435999945,53370.35929776 2025-03-24,16:15:28.000,83,11083465,13045,0,1742832927,12922.007776149992,125.97704610000073,53370.41519472001 2025-03-24,16:15:29.000,83,11083498,13045,0,1742832928,12922.209865449993,125.90655479999987,53370.422181840004 2025-03-24,16:15:30.000,83,11083484,13205,0,1742832929,12922.411954749994,125.87130915000307,53370.43615608001 2025-03-24,16:15:31.000,83,11083406,13045,0,1742832930,12922.60730774,125.81491611000092,53370.47109168 2025-03-24,16:15:32.000,83,11083494,13205,0,1742832931,12922.82286965999,125.77262133000477,53370.50602728 2025-03-24,16:15:33.000,83,11083403,13285,0,1742832932,12922.957595859996,125.68098263999855,53370.54795 2025-03-24,16:15:34.000,83,11083480,13085,0,1742832933,12923.004750029992,125.56114743000217,53370.561924240006 2025-03-24,16:15:35.000,83,11083421,13165,0,1742832934,12923.105794679992,125.56819656000152,53370.58288560001 2025-03-24,16:15:36.000,83,11083431,13005,0,1742832935,12923.287675049993,125.46950874000322,53370.67371816 2025-03-24,16:15:37.000,83,11083431,13325,0,1742832936,12923.496500659989,125.43426308999915,53370.73660224 2025-03-24,16:15:38.000,83,11083409,13445,0,1742832937,12923.65817209999,125.39901744000235,53370.708653760004 2025-03-24,16:15:39.000,83,11083439,13045,0,1742832938,12923.78616199,125.25098571000126,53370.757563600004 2025-03-24,16:15:40.000,83,11083416,13085,0,1742832939,12923.90067925999,125.16639615000167,53370.81346056 2025-03-24,16:15:41.000,83,11083417,13125,0,1742832940,12923.96130604999,125.05361007000465,53370.8623704 2025-03-24,16:15:42.000,83,11083431,13285,0,1742832941,12923.974778669995,124.91967660000228,53370.925254480004 2025-03-24,16:15:43.000,83,11083370,13245,0,1742832942,12924.02193283999,124.83508704000269,53370.9322416 2025-03-24,16:15:44.000,83,11083382,12965,0,1742832943,12923.98825129,124.75754661000246,53371.00909992 2025-03-24,16:15:45.000,83,11083448,12845,0,1742832944,12924.075823319996,124.66590792000352,53371.044035520004 2025-03-24,16:15:46.000,83,11083434,13165,0,1742832945,12924.143186419991,124.55312183999922,53371.10691960001 2025-03-24,16:15:47.000,83,11083460,13205,0,1742832946,12924.143186419991,124.42623750000348,53371.113906720006 2025-03-24,16:15:48.000,83,11083426,12965,0,1742832947,12924.190340590001,124.30640228999982,53371.16980368 2025-03-24,16:15:49.000,83,11083453,13085,0,1742832948,12924.277912619997,124.16541968999809,53371.232687760006 2025-03-24,16:15:50.000,83,11083440,13205,0,1742832949,12924.291385240002,124.07378099999914,53371.260636240004 2025-03-24,16:15:51.000,83,11083457,13085,0,1742832950,12924.345275719992,124.01738796000427,53371.246662 2025-03-24,16:15:52.000,83,11083462,13245,0,1742832951,12924.459792989997,123.96804405000148,53371.29557184 2025-03-24,16:15:53.000,83,11083428,13245,0,1742832952,12924.513683470002,123.84115970999846,53371.34448168 2025-03-24,16:15:54.000,83,11083408,12845,0,1742832953,12924.581046569998,123.79181580000295,53371.32352032001 2025-03-24,16:15:55.000,83,11083409,13285,0,1742832954,12924.722509079998,123.7354227600008,53371.36544304 2025-03-24,16:15:56.000,83,11083403,13285,0,1742832955,12924.823553729999,123.68607884999801,53371.40736576 2025-03-24,16:15:57.000,83,11083438,13325,0,1742832956,12924.94480731,123.58034190000035,53371.428327120004 2025-03-24,16:15:58.000,83,11083451,13325,0,1742832957,12924.971752549995,123.44640842999797,53371.428327120004 2025-03-24,16:15:59.000,83,11083410,13245,0,1742832958,12925.04585196,123.32657322000159,53371.428327120004 2025-03-24,16:16:00.000,83,11083464,13205,0,1742832959,12925.05932457999,123.27018017999944,53371.42134000001 2025-03-24,16:16:01.000,83,11083458,13125,0,1742832960,12924.97848885999,123.19263974999922,53371.4562756 2025-03-24,16:16:02.000,83,11083414,13125,0,1742832961,12924.99869778999,123.10100106000027,53371.44230136001 2025-03-24,16:16:03.000,83,11083404,13285,0,1742832962,12924.890916829994,123.12919757999771,53371.498198320005 2025-03-24,16:16:04.000,83,11083437,13085,0,1742832963,12924.884180519999,123.12214844999835,53371.54012104001 2025-03-24,16:16:05.000,83,11083418,13285,0,1742832964,12924.81681741999,123.18559061999986,53371.60300512 2025-03-24,16:16:06.000,83,11083432,13165,0,1742832965,12924.661882289998,123.30542583000351,53371.56108240001 2025-03-24,16:16:07.000,83,11083392,13485,0,1742832966,12924.520419779998,123.37591713000438,53371.568069520006 2025-03-24,16:16:08.000,83,11083398,13005,0,1742832967,12924.358748339997,123.44640842999797,53371.54012104001 2025-03-24,16:16:09.000,83,11083406,13125,0,1742832968,12924.197076899996,123.50280147000012,53371.58204376 2025-03-24,16:16:10.000,83,11083407,13085,0,1742832969,12924.096032249996,123.56624364000163,53371.56108240001 2025-03-24,16:16:11.000,83,11083420,13125,0,1742832970,12923.994987599996,123.64378407000186,53371.58204376 2025-03-24,16:16:12.000,83,11083430,13165,0,1742832971,12923.833316159995,123.72132450000208,53371.6309536 2025-03-24,16:16:13.000,83,11083444,12965,0,1742832972,12923.7255352,123.74952101999952,53371.65890208001 2025-03-24,16:16:14.000,83,11083374,13405,0,1742832973,12923.68511734,123.74952101999952,53371.69383768 2025-03-24,16:16:15.000,83,11083417,13325,0,1742832974,12923.456082799989,123.74952101999952,53371.65191496 2025-03-24,16:16:16.000,83,11083450,13045,0,1742832975,12923.328092909993,123.79886493000231,53371.665889200005 2025-03-24,16:16:17.000,83,11083456,13285,0,1742832976,12923.186630399992,123.85525797000446,53371.65191496 2025-03-24,16:16:18.000,83,11083413,13085,0,1742832977,12923.038431579997,123.87640536000254,53371.67986344 2025-03-24,16:16:19.000,83,11083397,12965,0,1742832978,12922.91044169,123.90460187999997,53371.67986344 2025-03-24,16:16:20.000,83,11083405,13085,0,1742832979,12922.775715489995,123.96099492000212,53371.67986344 2025-03-24,16:16:21.000,83,11083402,13045,0,1742832980,12922.56688988,123.99624056999892,53371.63794072001 2025-03-24,16:16:22.000,83,11083435,13325,0,1742832981,12922.432163679994,124.04558448000171,53371.65890208001 2025-03-24,16:16:23.000,83,11083423,12805,0,1742832982,12922.270492239993,124.17246882000472,53371.64492784 2025-03-24,16:16:24.000,83,11083411,13365,0,1742832983,12922.102084489998,124.2288618599996,53371.60999224001 2025-03-24,16:16:25.000,83,11083439,13325,0,1742832984,12921.940413049997,124.35574620000261,53371.56108240001 2025-03-24,16:16:26.000,83,11083432,13205,0,1742832985,12921.859577329997,124.46148315000028,53371.616979360006 2025-03-24,16:16:27.000,83,11083470,13125,0,1742832986,12921.677696959996,124.53197445000114,53371.57505664 2025-03-24,16:16:28.000,83,11083405,13245,0,1742832987,12921.556443379995,124.56017096999858,53371.54012104001 2025-03-24,16:16:29.000,83,11083391,13045,0,1742832988,12921.475607659995,124.6377113999988,53371.58903088001 2025-03-24,16:16:30.000,83,11083387,13205,0,1742832989,12921.394771939995,124.60951488000137,53371.54012104001 2025-03-24,16:16:31.000,83,11083441,13045,0,1742832990,12921.293727289994,124.61656401000073,53371.56108240001 2025-03-24,16:16:32.000,83,11083447,13045,0,1742832991,12921.185946329999,124.63066226999945,53371.5261468 2025-03-24,16:16:33.000,83,11083437,13285,0,1742832992,12921.111846919994,124.69410444000096,53371.56108240001 2025-03-24,16:16:34.000,83,11083427,13245,0,1742832993,12921.004065959998,124.69410444000096,53371.48422408 2025-03-24,16:16:35.000,83,11083415,13085,0,1742832994,12920.923230239998,124.67295705000288,53371.4562756 2025-03-24,16:16:36.000,83,11083436,13365,0,1742832995,12920.835658210002,124.6377113999988,53371.47723696 2025-03-24,16:16:37.000,83,11083425,13245,0,1742832996,12920.815449280002,124.61656401000073,53371.46326272 2025-03-24,16:16:38.000,83,11083431,13125,0,1742832997,12920.768295109992,124.54607270999986,53371.44230136001 2025-03-24,16:16:39.000,83,11083400,13245,0,1742832998,12920.788504039992,124.45443402000092,53371.42134000001 2025-03-24,16:16:40.000,83,11083391,13205,0,1742832999,12920.822185589997,124.41918837000412,53371.44230136001 2025-03-24,16:16:41.000,83,11083435,13245,0,1742833000,12920.775031420002,124.44738489000156,53371.41435288 2025-03-24,16:16:42.000,83,11083443,13365,0,1742833001,12920.694195700002,124.39804097999877,53371.40736576 2025-03-24,16:16:43.000,83,11083368,13165,0,1742833002,12920.640305219997,124.48263053999835,53371.40736576 2025-03-24,16:16:44.000,83,11083419,13125,0,1742833003,12920.613359980001,124.475581409999,53371.379417280004 2025-03-24,16:16:45.000,83,11083389,13125,0,1742833004,12920.586414739992,124.49672880000435,53371.35845592 2025-03-24,16:16:46.000,83,11083432,13045,0,1742833005,12920.532524260001,124.53197445000114,53371.32352032001 2025-03-24,16:16:47.000,83,11083412,13285,0,1742833006,12920.458424849996,124.60951488000137,53371.30255896001 2025-03-24,16:16:48.000,83,11083408,13285,0,1742833007,12920.40453436999,124.70820269999967,53371.26762336 2025-03-24,16:16:49.000,83,11083377,13365,0,1742833008,12920.397798059996,124.7504974800031,53371.30954608 2025-03-24,16:16:50.000,83,11083354,13285,0,1742833009,12920.36411650999,124.70115357000032,53371.25364912001 2025-03-24,16:16:51.000,83,11083412,13285,0,1742833010,12920.33043496,124.53197445000114,53371.23967488 2025-03-24,16:16:52.000,83,11083439,13325,0,1742833011,12920.276544479995,124.44738489000156,53371.246662 2025-03-24,16:16:53.000,83,11083375,13285,0,1742833012,12920.20918138,124.41213924000476,53371.18377792001 2025-03-24,16:16:54.000,83,11083346,13325,0,1742833013,12920.26307185999,124.33459881000454,53371.1767908 2025-03-24,16:16:55.000,83,11083393,13125,0,1742833014,12920.24959924,124.27820577000239,53371.211726400004 2025-03-24,16:16:56.000,83,11083376,13045,0,1742833015,12920.24286292999,124.30640228999982,53371.14884232 2025-03-24,16:16:57.000,83,11083492,13045,0,1742833016,12920.26307185999,124.27115664000303,53371.14884232 2025-03-24,16:16:58.000,83,11083399,13205,0,1742833017,12920.32369864999,124.28525490000175,53371.14884232 2025-03-24,16:16:59.000,83,11083423,13205,0,1742833018,12920.32369864999,124.28525490000175,53371.1418552 2025-03-24,16:17:00.000,83,11083407,13245,0,1742833019,12920.357380199996,124.27115664000303,53371.09993248 2025-03-24,16:17:01.000,83,11083476,13125,0,1742833020,12920.38432543999,124.17951795000408,53371.14884232 2025-03-24,16:17:02.000,83,11083423,13125,0,1742833021,12920.41127068,124.14427230000001,53371.08595824001 2025-03-24,16:17:03.000,83,11083398,13245,0,1742833022,12920.397798059996,124.13722317000065,53371.13486808001 2025-03-24,16:17:04.000,83,11083396,13165,0,1742833023,12920.512315330001,124.14427230000001,53371.092945360004 2025-03-24,16:17:05.000,83,11083377,13365,0,1742833024,12920.505579019991,124.17951795000408,53371.092945360004 2025-03-24,16:17:06.000,83,11083459,12925,0,1742833025,12920.586414739992,124.15837055999873,53371.113906720006 2025-03-24,16:17:07.000,83,11083435,13325,0,1742833026,12920.653777840002,124.15132142999937,53371.092945360004 2025-03-24,16:17:08.000,83,11083393,13125,0,1742833027,12920.633568910001,124.10902665000322,53371.00909992 2025-03-24,16:17:09.000,83,11083417,13125,0,1742833028,12920.660514149997,124.12312491000193,53371.071984 2025-03-24,16:17:10.000,83,11083423,13245,0,1742833029,12920.647041529992,124.15132142999937,53371.071984 2025-03-24,16:17:11.000,83,11083486,13525,0,1742833030,12920.633568910001,124.1301740400013,53371.044035520004 2025-03-24,16:17:12.000,83,11083423,13165,0,1742833031,12920.593151050001,124.05263361000107,53371.01608704001 2025-03-24,16:17:13.000,83,11083385,13325,0,1742833032,12920.633568910001,123.98919143999956,53371.01608704001 2025-03-24,16:17:14.000,83,11083410,12925,0,1742833033,12920.593151050001,123.91165100999933,53370.96717720001 2025-03-24,16:17:15.000,83,11083469,13205,0,1742833034,12920.572942120001,123.8341105799991,53370.95320296 2025-03-24,16:17:16.000,83,11083397,13165,0,1742833035,12920.593151050001,123.84115970999846,53371.00909992 2025-03-24,16:17:17.000,83,11083378,13045,0,1742833036,12920.545996879991,123.86935623000318,53371.01608704001 2025-03-24,16:17:18.000,83,11083408,13205,0,1742833037,12920.606623669992,123.92574926999805,53370.98115144 2025-03-24,16:17:19.000,83,11083383,12925,0,1742833038,12920.599887359997,123.93984753000404,53370.96717720001 2025-03-24,16:17:20.000,83,11083369,12925,0,1742833039,12920.613359980001,123.95394579000276,53370.95320296 2025-03-24,16:17:21.000,83,11083385,13085,0,1742833040,12920.626832599992,123.96099492000212,53370.95320296 2025-03-24,16:17:22.000,83,11083393,13245,0,1742833041,12920.599887359997,124.01738796000427,53370.93922872001 2025-03-24,16:17:33.000,83,11083453,13165,0,1742833052,12920.599887359997,124.6870553100016,53370.90429312 2025-03-24,16:17:34.000,83,11083382,13165,0,1742833053,12920.593151050001,124.6870553100016,53370.93922872001 2025-03-24,16:17:35.000,83,11083480,13125,0,1742833054,12920.647041529992,124.70820269999967,53370.95320296 2025-03-24,16:17:36.000,83,11083448,13285,0,1742833055,12920.613359980001,124.75754661000246,53370.925254480004 2025-03-24,16:17:37.000,83,11083426,13245,0,1742833056,12920.599887359997,124.73639922000439,53370.93922872001 2025-03-24,16:17:38.000,83,11083413,13325,0,1742833057,12920.613359980001,124.74344835000375,53370.93922872001 2025-03-24,16:17:39.000,83,11083447,13285,0,1742833058,12920.626832599992,124.69410444000096,53370.946215840006 2025-03-24,16:17:40.000,83,11083435,13445,0,1742833059,12920.566205809992,124.70820269999967,53370.98813856001 2025-03-24,16:17:41.000,83,11083416,13005,0,1742833060,12920.498842709996,124.80689051999798,53370.90429312 2025-03-24,16:17:42.000,83,11083394,13285,0,1742833061,12920.438215919996,124.8844309499982,53370.95320296 2025-03-24,16:17:43.000,83,11083428,13205,0,1742833062,12920.38432543999,124.9972170300025,53370.946215840006 2025-03-24,16:17:44.000,83,11083399,13085,0,1742833063,12920.444952229991,125.1452487600036,53370.95320296 2025-03-24,16:17:45.000,83,11083418,13285,0,1742833064,12920.498842709996,125.23688745000254,53370.995125680005 2025-03-24,16:17:46.000,83,11083421,13085,0,1742833065,12920.559469499996,125.27213309999934,53371.0021128 2025-03-24,16:17:47.000,83,11083409,13125,0,1742833066,12920.539260569996,125.31442788000277,53371.05800976001 2025-03-24,16:17:48.000,83,11083411,13125,0,1742833067,12920.586414739992,125.32147701000213,53371.03006128 2025-03-24,16:17:49.000,83,11083441,13085,0,1742833068,12920.539260569996,125.2439365800019,53371.0021128 2025-03-24,16:17:50.000,83,11083419,13045,0,1742833069,12920.492106400001,125.13819963000424,53371.01608704001 2025-03-24,16:17:51.000,83,11083413,13005,0,1742833070,12920.47189747,125.11000310999952,53371.01608704001 2025-03-24,16:17:52.000,83,11083415,13205,0,1742833071,12920.38432543999,125.13819963000424,53371.071984 2025-03-24,16:17:53.000,83,11083414,13125,0,1742833072,12920.418006989996,125.1452487600036,53371.02307416 2025-03-24,16:17:54.000,83,11083429,12845,0,1742833073,12920.39106175,125.12410136999824,53371.071984 2025-03-24,16:17:55.000,83,11083427,13365,0,1742833074,12920.32369864999,125.18049441000039,53371.044035520004 2025-03-24,16:17:56.000,83,11083428,13245,0,1742833075,12920.31022603,125.12410136999824,53371.05102264 2025-03-24,16:17:57.000,83,11083419,13205,0,1742833076,12920.316962339995,125.03951180999866,53371.044035520004 2025-03-24,16:17:58.000,83,11083434,13285,0,1742833077,12920.316962339995,124.96197137999843,53371.05102264 2025-03-24,16:17:59.000,83,11083422,13285,0,1742833078,12920.30348971999,124.94082399000035,53371.05800976001 2025-03-24,16:18:00.000,83,11083433,13245,0,1742833079,12920.20244506999,124.87738181999885,53370.98115144 2025-03-24,16:18:01.000,83,11083471,13325,0,1742833080,12920.12834566,124.77164487000118,53371.0021128 2025-03-24,16:18:02.000,83,11083424,13325,0,1742833081,12920.12160934999,124.70820269999967,53371.02307416 2025-03-24,16:18:03.000,83,11083455,13165,0,1742833082,12920.135081969995,124.60951488000137,53370.995125680005 2025-03-24,16:18:04.000,83,11083443,13005,0,1742833083,12920.12160934999,124.46853227999964,53370.96717720001 2025-03-24,16:18:05.000,83,11083459,12885,0,1742833084,12920.16876352,124.3416479400039,53371.01608704001 2025-03-24,16:18:06.000,83,11083439,13525,0,1742833085,12920.22939031,124.22181273000024,53370.96717720001 2025-03-24,16:18:07.000,83,11083406,13165,0,1742833086,12920.24286292999,124.07378099999914,53370.96019008 2025-03-24,16:18:08.000,83,11083445,13165,0,1742833087,12920.276544479995,123.93984753000404,53370.995125680005 2025-03-24,16:18:09.000,83,11083424,13405,0,1742833088,12920.31022603,123.79181580000295,53370.96717720001 2025-03-24,16:18:10.000,83,11083443,13085,0,1742833089,12920.38432543999,123.65788233000058,53370.98115144 2025-03-24,16:18:11.000,83,11083445,13005,0,1742833090,12920.38432543999,123.58739102999971,53370.95320296 2025-03-24,16:18:12.000,83,11083429,13165,0,1742833091,12920.424743299991,123.54509625000355,53370.946215840006 2025-03-24,16:18:13.000,83,11083443,12965,0,1742833092,12920.465161159991,123.45345756000461,53370.90429312 2025-03-24,16:18:14.000,83,11083440,13085,0,1742833093,12920.458424849996,123.43231016999925,53370.9322416 2025-03-24,16:18:15.000,83,11083466,13445,0,1742833094,12920.465161159991,123.37591713000438,53370.96717720001 2025-03-24,16:18:16.000,83,11083452,13285,0,1742833095,12920.485370089991,123.2913275700048,53370.95320296 2025-03-24,16:18:17.000,83,11083470,13325,0,1742833096,12920.559469499996,123.18559061999986,53370.9322416 2025-03-24,16:18:18.000,83,11083458,13245,0,1742833097,12920.613359980001,123.10100106000027,53370.96717720001 2025-03-24,16:18:19.000,83,11083381,13205,0,1742833098,12920.613359980001,122.97411672000453,53370.91128024 2025-03-24,16:18:20.000,83,11083452,13045,0,1742833099,12920.613359980001,122.81198673000472,53370.946215840006 2025-03-24,16:18:21.000,83,11083433,13365,0,1742833100,12920.626832599992,122.57936544000404,53370.91128024 2025-03-24,16:18:22.000,83,11083434,13285,0,1742833101,12920.673986770002,122.4736284899991,53370.91826736001 2025-03-24,16:18:23.000,83,11083469,13125,0,1742833102,12920.660514149997,122.41018632000487,53370.9322416 2025-03-24,16:18:24.000,83,11083389,13005,0,1742833103,12920.559469499996,122.28330198000185,53370.86935752001 2025-03-24,16:18:25.000,83,11083442,13005,0,1742833104,12920.566205809992,122.23395806999906,53370.827434800005 2025-03-24,16:18:26.000,83,11083447,13125,0,1742833105,12920.566205809992,122.14231938000012,53370.925254480004 2025-03-24,16:18:27.000,83,11083468,13085,0,1742833106,12920.539260569996,122.06477894999989,53370.9322416 2025-03-24,16:18:28.000,83,11083482,13205,0,1742833107,12920.519051639996,122.0295333000031,53370.897306000006 2025-03-24,16:18:29.000,83,11083428,13205,0,1742833108,12920.485370089991,122.03658243000245,53370.91826736001 2025-03-24,16:18:30.000,83,11083463,13285,0,1742833109,12920.492106400001,121.94494374000351,53370.89031888001 2025-03-24,16:18:31.000,83,11083451,13365,0,1742833110,12920.438215919996,121.881501570002,53370.897306000006 2025-03-24,16:18:32.000,83,11083499,13125,0,1742833111,12920.38432543999,121.87445244000264,53370.88333176 2025-03-24,16:18:33.000,83,11083482,13205,0,1742833112,12920.35064389,121.83215765999921,53370.85538328 2025-03-24,16:18:34.000,83,11083460,13445,0,1742833113,12920.32369864999,121.74051897000027,53370.89031888001 2025-03-24,16:18:35.000,83,11083457,13085,0,1742833114,12920.316962339995,121.67707679999876,53370.90429312 2025-03-24,16:18:36.000,83,11083467,13045,0,1742833115,12920.256335549995,121.62773289000324,53370.96019008 2025-03-24,16:18:37.000,83,11083462,13085,0,1742833116,12920.195708759995,121.64183115000196,53370.925254480004 2025-03-24,16:18:38.000,83,11083446,13125,0,1742833117,12920.135081969995,121.64888028000132,53371.0021128 2025-03-24,16:18:39.000,83,11083424,13125,0,1742833118,12920.04750994,121.66297854000004,53370.93922872001 2025-03-24,16:18:40.000,83,11083458,13325,0,1742833119,12919.95993790999,121.6347820200026,53370.93922872001 2025-03-24,16:18:41.000,83,11083446,13285,0,1742833120,12919.879102189989,121.62068376000389,53370.96717720001 2025-03-24,16:18:42.000,83,11083457,13365,0,1742833121,12919.784793849998,121.64888028000132,53370.91128024 2025-03-24,16:18:43.000,83,11083438,12885,0,1742833122,12919.683749199998,121.6347820200026,53370.93922872001 2025-03-24,16:18:44.000,83,11083408,12885,0,1742833123,12919.596177170002,121.6347820200026,53370.925254480004 2025-03-24,16:18:45.000,83,11083433,13005,0,1742833124,12919.589440859992,121.60658549999789,53370.91128024 2025-03-24,16:18:46.000,83,11083412,13125,0,1742833125,12919.589440859992,121.70527332000347,53370.95320296 2025-03-24,16:18:47.000,83,11083437,13405,0,1742833126,12919.562495619997,121.78986288000306,53370.946215840006 2025-03-24,16:18:48.000,83,11083469,13285,0,1742833127,12919.508605139992,121.881501570002,53371.03006128 2025-03-24,16:18:49.000,83,11083458,13445,0,1742833128,12919.387351559992,121.89559983000072,53370.96717720001 2025-03-24,16:18:50.000,83,11083474,13605,0,1742833129,12919.360406319996,121.90264896000008,53370.97416432 2025-03-24,16:18:51.000,83,11083421,13285,0,1742833130,12919.319988459996,121.95904200000223,53370.96717720001 2025-03-24,16:18:52.000,83,11083387,13285,0,1742833131,12919.286306909991,121.98723851999966,53370.91826736001 2025-03-24,16:18:53.000,83,11083430,13285,0,1742833132,12919.178525949996,122.01543504000438,53370.90429312 2025-03-24,16:18:54.000,83,11083466,13085,0,1742833133,12919.13137178,122.06477894999989,53370.91128024 2025-03-24,16:18:55.000,83,11083487,13405,0,1742833134,12919.15158071,122.10002460000396,53370.86935752001 2025-03-24,16:18:56.000,83,11083413,13325,0,1742833135,12919.15158071,122.21281068000098,53370.96019008 2025-03-24,16:18:57.000,83,11083496,13085,0,1742833136,12919.15158071,122.31149849999929,53370.876344640004 2025-03-24,16:18:58.000,83,11083391,13325,0,1742833137,12919.09095392,122.34674415000336,53370.876344640004 2025-03-24,16:18:59.000,83,11083446,13085,0,1742833138,12919.0101182,122.39608805999887,53370.91826736001 2025-03-24,16:19:00.000,83,11083417,13165,0,1742833139,12918.956227719995,122.40313718999823,53370.88333176 2025-03-24,16:19:01.000,83,11083392,13365,0,1742833140,12918.96970034,122.39608805999887,53370.86935752001 2025-03-24,16:19:02.000,83,11083377,13165,0,1742833141,12918.895600929995,122.35379328000272,53370.85538328 2025-03-24,16:19:03.000,83,11083450,13205,0,1742833142,12918.808028899999,122.31149849999929,53370.84839616001 2025-03-24,16:19:04.000,83,11083344,13245,0,1742833143,12918.754138419994,122.29740024000057,53370.85538328 2025-03-24,16:19:05.000,83,11083469,12925,0,1742833144,12918.814765209994,122.31854762999865,53370.78551208 2025-03-24,16:19:06.000,83,11083408,13205,0,1742833145,12918.814765209994,122.36084241000208,53370.80647344 2025-03-24,16:19:07.000,83,11083408,13045,0,1742833146,12918.82823783,122.30444936999993,53370.77153784001 2025-03-24,16:19:08.000,83,11083489,13205,0,1742833147,12918.787819969999,122.33264589000464,53370.75057648001 2025-03-24,16:19:09.000,83,11083364,13365,0,1742833148,12918.713720559994,122.31854762999865,53370.78551208 2025-03-24,16:19:10.000,83,11083426,13165,0,1742833149,12918.626148529998,122.28330198000185,53370.71564088 2025-03-24,16:19:11.000,83,11083382,13085,0,1742833150,12918.545312809998,122.24805632999778,53370.64576968 2025-03-24,16:19:12.000,83,11083387,13325,0,1742833151,12918.498158640003,122.2269089399997,53370.65275680001 2025-03-24,16:19:13.000,83,11083425,13085,0,1742833152,12918.383641369997,122.19166329000291,53370.64576968 2025-03-24,16:19:14.000,83,11083412,13045,0,1742833153,12918.289333029992,122.11412286000268,53370.62480832 2025-03-24,16:19:15.000,83,11083429,12925,0,1742833154,12918.188288379992,122.08592633999797,53370.659743920005 2025-03-24,16:19:16.000,83,11083418,13125,0,1742833155,12918.127661589991,122.11412286000268,53370.62480832 2025-03-24,16:19:17.000,83,11083405,13205,0,1742833156,12918.087243729991,122.07182807999925,53370.60384696001 2025-03-24,16:19:18.000,83,11083398,13085,0,1742833157,12917.97272646,122.07182807999925,53370.60384696001 2025-03-24,16:19:19.000,83,11083404,13445,0,1742833158,12917.898627049995,122.07182807999925,53370.589872720004 2025-03-24,16:19:20.000,83,11083405,13405,0,1742833159,12917.817791329995,122.00133677999838,53370.54795 2025-03-24,16:19:21.000,83,11083408,13165,0,1742833160,12917.72348298999,122.07182807999925,53370.54795 2025-03-24,16:19:22.000,83,11083465,13285,0,1742833161,12917.60222940999,122.1282211200014,53370.492053040005 2025-03-24,16:19:23.000,83,11083430,13325,0,1742833162,12917.521393689989,122.14936850999948,53370.45013032 2025-03-24,16:19:24.000,83,11083428,13205,0,1742833163,12917.487712139999,122.19871242000227,53370.41519472001 2025-03-24,16:19:25.000,83,11083383,13245,0,1742833164,12917.433821659994,122.25510546000442,53370.35929776 2025-03-24,16:19:26.000,83,11083464,13005,0,1742833165,12917.400140109989,122.40313718999823,53370.40122048 2025-03-24,16:19:27.000,83,11083402,13125,0,1742833166,12917.352985939993,122.56526717999805,53370.33134928 2025-03-24,16:19:28.000,83,11083419,13005,0,1742833167,12917.305831769998,122.69920065000042,53370.33134928 2025-03-24,16:19:29.000,83,11083449,13165,0,1742833168,12917.224996049998,122.79083933999937,53370.3383364 2025-03-24,16:19:30.000,83,11083427,12965,0,1742833169,12917.204787119997,122.76969195000129,53370.3034008 2025-03-24,16:19:31.000,83,11083447,13285,0,1742833170,12917.177841880002,122.76969195000129,53370.35929776 2025-03-24,16:19:32.000,83,11083495,13165,0,1742833171,12917.164369259997,122.75559369000257,53370.28942656 2025-03-24,16:19:33.000,83,11083405,13245,0,1742833172,12917.103742469997,122.74149543000385,53370.275452320006 2025-03-24,16:19:34.000,83,11083425,13245,0,1742833173,12917.171105569993,122.75559369000257,53370.254490960004 2025-03-24,16:19:35.000,83,11083466,13125,0,1742833174,12917.198050810002,122.78379021,53370.275452320006 2025-03-24,16:19:36.000,83,11083401,13005,0,1742833175,12917.184578189997,122.86837976999959,53370.28243944 2025-03-24,16:19:37.000,83,11083406,13245,0,1742833176,12917.204787119997,122.88952715999767,53370.26846520001 2025-03-24,16:19:38.000,83,11083424,13165,0,1742833177,12917.238468670002,122.98116585000389,53370.3034008 2025-03-24,16:19:39.000,83,11083435,13445,0,1742833178,12917.272150219993,122.95296932999918,53370.3034008 2025-03-24,16:19:40.000,83,11083377,13605,0,1742833179,12917.346249629998,122.94592019999982,53370.26846520001 2025-03-24,16:19:41.000,83,11083388,13125,0,1742833180,12917.440557969989,122.84723238000151,53370.28942656 2025-03-24,16:19:42.000,83,11083406,13405,0,1742833181,12917.460766899989,122.75559369000257,53370.275452320006 2025-03-24,16:19:43.000,83,11083441,13005,0,1742833182,12917.534866309994,122.64280760999827,53370.3034008 2025-03-24,16:19:44.000,83,11083432,13325,0,1742833183,12917.588756789999,122.53707066000061,53370.31038792 2025-03-24,16:19:45.000,83,11083396,13405,0,1742833184,12917.64938358,122.45248110000102,53370.3034008 2025-03-24,16:19:46.000,83,11083429,13005,0,1742833185,12917.66959251,122.41723545000423,53370.31737504001 2025-03-24,16:19:47.000,83,11083463,13325,0,1742833186,12917.7302193,122.27625285000249,53370.33134928 2025-03-24,16:19:48.000,83,11083379,13285,0,1742833187,12917.676328819995,122.13527025000076,53370.26147808 2025-03-24,16:19:49.000,83,11083353,13285,0,1742833188,12917.68980144,121.92379634999816,53370.28942656 2025-03-24,16:19:50.000,83,11083450,13085,0,1742833189,12917.757164539995,121.76166635999834,53370.275452320006 2025-03-24,16:19:51.000,83,11083452,13085,0,1742833190,12917.77063716,121.61363463000453,53370.31737504001 2025-03-24,16:19:52.000,83,11083410,13005,0,1742833191,12917.858209189995,121.40920986000128,53370.28942656 2025-03-24,16:19:53.000,83,11083436,13165,0,1742833192,12917.838000259995,121.15544118000253,53370.24750384001 2025-03-24,16:19:54.000,83,11083437,13085,0,1742833193,12917.84473656999,120.88757423999778,53370.19160688 2025-03-24,16:19:55.000,83,11083440,12925,0,1742833194,12917.91209967,120.66905121000309,53370.19859400001 2025-03-24,16:19:56.000,83,11083417,13045,0,1742833195,12917.898627049995,120.4082333999977,53370.14968416001 2025-03-24,16:19:57.000,83,11083453,13085,0,1742833196,12917.898627049995,120.23905427999853,53370.156671280005 2025-03-24,16:19:58.000,83,11083403,13405,0,1742833197,12917.858209189995,120.11216994000279,53370.10077432001 2025-03-24,16:19:59.000,83,11083426,13605,0,1742833198,12917.918835979995,119.90774516999954,53370.12173568 2025-03-24,16:20:00.000,83,11083413,13365,0,1742833199,12917.959253839996,119.76676256999781,53370.06583872 2025-03-24,16:20:01.000,83,11083419,13285,0,1742833200,12917.986199079991,119.55528867000248,53370.10077432001 2025-03-24,16:20:02.000,83,11083451,13165,0,1742833201,12917.99293539,119.39315868000267,53370.107761440006 2025-03-24,16:20:03.000,83,11083412,13405,0,1742833202,12917.979462769996,119.2239795600035,53370.07981296001 2025-03-24,16:20:04.000,83,11083451,13165,0,1742833203,12917.96599014999,119.09004609000112,53370.058851600006 2025-03-24,16:20:05.000,83,11083447,13125,0,1742833204,12917.95251753,118.94201436000003,53369.98199328001 2025-03-24,16:20:06.000,83,11083466,13365,0,1742833205,12917.99293539,118.83627741000237,53370.023916 2025-03-24,16:20:07.000,83,11083465,13365,0,1742833206,12918.006408009991,118.7657861100015,53370.00994176001 2025-03-24,16:20:08.000,83,11083392,13205,0,1742833207,12918.01314432,118.61070525000105,53369.96103192001 2025-03-24,16:20:09.000,83,11083371,13205,0,1742833208,12918.073771110001,118.5543122099989,53369.89814784 2025-03-24,16:20:10.000,83,11083462,13085,0,1742833209,12918.161343139996,118.46267351999995,53369.91212208001 2025-03-24,16:20:11.000,83,11083484,13085,0,1742833210,12918.255651480002,118.41332961000444,53369.93308344001 2025-03-24,16:20:12.000,83,11083443,13045,0,1742833211,12918.329750889992,118.37103483000101,53369.93308344001 2025-03-24,16:20:13.000,83,11083431,13565,0,1742833212,12918.370168749992,118.3075926599995,53369.919109200004 2025-03-24,16:20:14.000,83,11083397,13085,0,1742833213,12918.417322920002,118.27939614000206,53369.91212208001 2025-03-24,16:20:15.000,83,11083412,13125,0,1742833214,12918.484686019998,118.23005222999927,53369.85622512 2025-03-24,16:20:16.000,83,11083386,13485,0,1742833215,12918.504894949998,118.27939614000206,53369.9540448 2025-03-24,16:20:17.000,83,11083432,13285,0,1742833216,12918.592466979993,118.32874005000485,53369.988980400005 2025-03-24,16:20:18.000,83,11083388,13045,0,1742833217,12918.639621149989,118.36398570000165,53369.96801904 2025-03-24,16:20:19.000,83,11083444,13245,0,1742833218,12918.767611039999,118.34283831000357,53369.94705768 2025-03-24,16:20:20.000,83,11083417,13005,0,1742833219,12918.88212830999,118.33578918000421,53369.89814784 2025-03-24,16:20:21.000,83,11083410,13245,0,1742833220,12918.956227719995,118.28644527000142,53369.919109200004 2025-03-24,16:20:22.000,83,11083409,13125,0,1742833221,12919.037063439995,118.18070832000376,53369.90513496 2025-03-24,16:20:23.000,83,11083413,13085,0,1742833222,12919.09095392,118.16661005999777,53369.9540448 2025-03-24,16:20:24.000,83,11083399,13165,0,1742833223,12919.17178964,118.13136441000097,53369.96103192001 2025-03-24,16:20:25.000,83,11083485,12925,0,1742833224,12919.138108089996,118.14546266999969,53369.96801904 2025-03-24,16:20:26.000,83,11083443,13445,0,1742833225,12919.2122075,118.18070832000376,53370.01692888 2025-03-24,16:20:27.000,83,11083412,13605,0,1742833226,12919.225680119991,118.1595609299984,53369.98199328001 2025-03-24,16:20:28.000,83,11083390,13085,0,1742833227,12919.259361669996,118.14546266999969,53370.023916 2025-03-24,16:20:29.000,83,11083436,13085,0,1742833228,12919.245889049991,118.09611876000417,53370.00295464 2025-03-24,16:20:30.000,83,11083361,13125,0,1742833229,12919.293043220001,118.1595609299984,53370.12872280001 2025-03-24,16:20:31.000,83,11083409,13205,0,1742833230,12919.306515839991,118.20185571000184,53370.058851600006 2025-03-24,16:20:32.000,83,11083405,13285,0,1742833231,12919.293043220001,118.20185571000184,53370.086800080004 2025-03-24,16:20:33.000,83,11083434,13205,0,1742833232,12919.286306909991,118.19480658000248,53370.07282584 2025-03-24,16:20:34.000,83,11083443,13245,0,1742833233,12919.319988459996,118.1595609299984,53370.14968416001 2025-03-24,16:20:35.000,83,11083399,13045,0,1742833234,12919.380615249996,118.19480658000248,53370.13570992 2025-03-24,16:20:36.000,83,11083431,13205,0,1742833235,12919.427769419992,118.18070832000376,53370.14269704 2025-03-24,16:20:37.000,83,11083417,13285,0,1742833236,12919.360406319996,118.16661005999777,53370.205581120004 2025-03-24,16:20:38.000,83,11083417,13205,0,1742833237,12919.299779529996,118.12431528000161,53370.205581120004 2025-03-24,16:20:39.000,83,11083465,13445,0,1742833238,12919.225680119991,118.06792223999946,53370.2335296 2025-03-24,16:20:40.000,83,11083414,13245,0,1742833239,12919.205471189991,118.10316789000353,53370.226542480006 2025-03-24,16:20:41.000,83,11083397,13165,0,1742833240,12919.17178964,118.09611876000417,53370.2335296 2025-03-24,16:20:42.000,83,11083436,13325,0,1742833241,12919.178525949996,118.18775745000312,53370.205581120004 2025-03-24,16:20:43.000,83,11083421,13285,0,1742833242,12919.17178964,118.18775745000312,53370.226542480006 2025-03-24,16:20:44.000,83,11083436,13205,0,1742833243,12919.117899159995,118.18775745000312,53370.26846520001 2025-03-24,16:20:45.000,83,11083406,12885,0,1742833244,12919.03032713,118.18070832000376,53370.24750384001 2025-03-24,16:20:46.000,83,11083377,13245,0,1742833245,12918.90233723999,118.21595397000056,53370.26846520001 2025-03-24,16:20:47.000,83,11083470,13285,0,1742833246,12918.814765209994,118.2723470100027,53370.24750384001 2025-03-24,16:20:48.000,83,11083431,13245,0,1742833247,12918.720456869989,118.32169091999822,53370.226542480006 2025-03-24,16:20:49.000,83,11083420,13325,0,1742833248,12918.700247939989,118.33578918000421,53370.29641368001 2025-03-24,16:20:50.000,83,11083413,13165,0,1742833249,12918.686775319999,118.29349440000078,53370.26147808 2025-03-24,16:20:51.000,83,11083398,13245,0,1742833250,12918.680039009989,118.23710135999863,53370.24750384001 2025-03-24,16:20:52.000,83,11083429,13245,0,1742833251,12918.518367569988,118.1736591900044,53370.26846520001 2025-03-24,16:20:53.000,83,11083418,13085,0,1742833252,12918.363432439997,118.1595609299984,53370.26846520001 2025-03-24,16:20:54.000,83,11083402,13605,0,1742833253,12918.242178859997,118.07497136999882,53370.2335296 2025-03-24,16:20:55.000,83,11083410,13005,0,1742833254,12918.087243729991,118.01857833000395,53370.254490960004 2025-03-24,16:20:56.000,83,11083409,13165,0,1742833255,12917.97272646,117.97628355000052,53370.21256824 2025-03-24,16:20:57.000,83,11083387,13165,0,1742833256,12917.858209189995,117.92693963999773,53370.226542480006 2025-03-24,16:20:58.000,83,11083418,13325,0,1742833257,12917.68306512999,117.82825181999942,53370.18461976 2025-03-24,16:20:59.000,83,11083418,13325,0,1742833258,12917.555075239994,117.72956400000112,53370.11474856 2025-03-24,16:21:00.000,83,11083391,13205,0,1742833259,12917.487712139999,117.69431835000432,53370.07981296001 2025-03-24,16:21:01.000,83,11083416,13525,0,1742833260,12917.447294279998,117.66612182999961,53370.107761440006 2025-03-24,16:21:02.000,83,11083406,13525,0,1742833261,12917.400140109989,117.63792531000217,53370.00994176001 2025-03-24,16:21:03.000,83,11083391,13365,0,1742833262,12917.312568079993,117.51809009999852,53369.988980400005 2025-03-24,16:21:04.000,83,11083468,13285,0,1742833263,12917.285622839998,117.39825489000214,53369.96801904 2025-03-24,16:21:05.000,83,11083405,13285,0,1742833264,12917.224996049998,117.2572722900004,53369.940070560006 2025-03-24,16:21:06.000,83,11083467,13245,0,1742833265,12917.177841880002,117.15153534000274,53369.940070560006 2025-03-24,16:21:07.000,83,11083421,13205,0,1742833266,12917.150896639992,117.10219142999995,53369.870199360004 2025-03-24,16:21:08.000,83,11083406,13125,0,1742833267,12917.083533539997,117.02465099999972,53369.870199360004 2025-03-24,16:21:09.000,83,11083457,13245,0,1742833268,12917.157632950002,116.9471105699995,53369.84225088001 2025-03-24,16:21:10.000,83,11083449,13165,0,1742833269,12917.130687709992,116.91891405000206,53369.821289520005 2025-03-24,16:21:11.000,83,11083374,13125,0,1742833270,12917.144160329997,116.92596318000142,53369.87718648 2025-03-24,16:21:12.000,83,11083409,12965,0,1742833271,12917.103742469997,116.98235622000357,53369.81430240001 2025-03-24,16:21:13.000,83,11083413,13045,0,1742833272,12917.049851989992,116.9118649200027,53369.821289520005 2025-03-24,16:21:14.000,83,11083420,13165,0,1742833273,12917.029643059992,116.82727536000311,53369.7793668 2025-03-24,16:21:15.000,83,11083351,13205,0,1742833274,12916.942071029996,116.84137362000183,53369.772379680006 2025-03-24,16:21:16.000,83,11083429,13165,0,1742833275,12916.928598409992,116.7990788399984,53369.79334104001 2025-03-24,16:21:17.000,83,11083367,13245,0,1742833276,12916.861235309996,116.83432449000247,53369.821289520005 2025-03-24,16:21:18.000,83,11083390,13045,0,1742833277,12916.81408114,116.88366839999799,53369.81430240001 2025-03-24,16:21:19.000,83,11083437,13405,0,1742833278,12916.76692696999,116.96120882999821,53369.73045696 2025-03-24,16:21:20.000,83,11083417,13485,0,1742833279,12916.62546445999,117.08809317000123,53369.71648272001 2025-03-24,16:21:21.000,83,11083382,13285,0,1742833280,12916.50421087999,117.21497751000425,53369.71648272001 2025-03-24,16:21:22.000,83,11083406,13085,0,1742833281,12916.457056709995,117.31366533000255,53369.68853424 2025-03-24,16:21:23.000,83,11083423,13445,0,1742833282,12916.416638849994,117.29956707000383,53369.68154712 2025-03-24,16:21:24.000,83,11083462,13325,0,1742833283,12916.44358408999,117.29251794000447,53369.723469840006 2025-03-24,16:21:25.000,83,11083426,13445,0,1742833284,12916.42337515999,117.31366533000255,53369.69552136001 2025-03-24,16:21:26.000,83,11083405,13285,0,1742833285,12916.281912649989,117.32776359000127,53369.66757288 2025-03-24,16:21:27.000,83,11083414,13485,0,1742833286,12916.221285859989,117.4053040200015,53369.653598640005 2025-03-24,16:21:28.000,83,11083458,13565,0,1742833287,12916.126977519998,117.43350053999893,53369.69552136001 2025-03-24,16:21:29.000,83,11083429,13085,0,1742833288,12916.073087039993,117.41940228000021,53369.66757288 2025-03-24,16:21:30.000,83,11083461,12925,0,1742833289,12915.985515009997,117.37710750000406,53369.61167592 2025-03-24,16:21:31.000,83,11083405,13165,0,1742833290,12915.965306079997,117.37710750000406,53369.59770168001 2025-03-24,16:21:32.000,83,11083430,12925,0,1742833291,12915.911415599992,117.42645140999957,53369.61167592 2025-03-24,16:21:33.000,83,11083380,13045,0,1742833292,12915.978778700002,117.468746190003,53369.555778960006 2025-03-24,16:21:34.000,83,11083423,13365,0,1742833293,12916.052878109993,117.52513922999788,53369.62565016001 2025-03-24,16:21:35.000,83,11083428,13285,0,1742833294,12916.046141799998,117.58153227000003,53369.583727440004 2025-03-24,16:21:36.000,83,11083367,13325,0,1742833295,12916.066350729998,117.68022008999833,53369.5697532 2025-03-24,16:21:37.000,83,11083348,13565,0,1742833296,12916.126977519998,117.70841661000304,53369.57674032001 2025-03-24,16:21:38.000,83,11083450,13365,0,1742833297,12916.180867999989,117.75776051999856,53369.59770168001 2025-03-24,16:21:39.000,83,11083425,13325,0,1742833298,12916.194340619993,117.76480964999791,53369.64661152001 2025-03-24,16:21:40.000,83,11083386,13285,0,1742833299,12916.147186449998,117.80005530000199,53369.66058576 2025-03-24,16:21:41.000,83,11083411,13005,0,1742833300,12916.120241209988,117.82825181999942,53369.59770168001 2025-03-24,16:21:42.000,83,11083404,13525,0,1742833301,12916.126977519998,117.82825181999942,53369.59770168001 2025-03-24,16:21:43.000,83,11083454,13325,0,1742833302,12916.019196560002,117.83530094999878,53369.604688800006 2025-03-24,16:21:44.000,83,11083405,13085,0,1742833303,12915.897942980002,117.82120269000006,53369.59071456 2025-03-24,16:21:45.000,83,11083381,13205,0,1742833304,12915.891206669992,117.87054660000285,53369.59770168001 2025-03-24,16:21:46.000,83,11083434,13165,0,1742833305,12915.884470359997,117.90579224999965,53369.62565016001 2025-03-24,16:21:47.000,83,11083414,13325,0,1742833306,12915.817107260002,117.93398877000436,53369.534817600004 2025-03-24,16:21:48.000,83,11083435,13005,0,1742833307,12915.803634639997,117.90579224999965,53369.50686912001 2025-03-24,16:21:49.000,83,11083415,13205,0,1742833308,12915.810370949992,117.87759573000221,53369.52783048001 2025-03-24,16:21:50.000,83,11083450,13245,0,1742833309,12915.756480470001,117.91989050999837,53369.52084336 2025-03-24,16:21:51.000,83,11083402,13205,0,1742833310,12915.743007849997,117.89874312000029,53369.49289488 2025-03-24,16:21:52.000,83,11083423,13205,0,1742833311,12915.716062610001,117.93398877000436,53369.45795928001 2025-03-24,16:21:53.000,83,11083421,13325,0,1742833312,12915.783425709997,117.95513616000244,53369.52783048001 2025-03-24,16:21:54.000,83,11083382,13125,0,1742833313,12915.870997739992,117.99038180999923,53369.50686912001 2025-03-24,16:21:55.000,83,11083416,13125,0,1742833314,12915.992251319993,118.00448006999795,53369.52084336 2025-03-24,16:21:56.000,83,11083433,13445,0,1742833315,12916.174131689993,118.06792223999946,53369.52084336 2025-03-24,16:21:57.000,83,11083443,13365,0,1742833316,12916.369484679999,118.09611876000417,53369.54879184001 2025-03-24,16:21:58.000,83,11083456,13085,0,1742833317,12916.57157398,118.08202049999818,53369.534817600004 2025-03-24,16:21:59.000,83,11083420,13205,0,1742833318,12916.807344829991,118.0608731100001,53369.583727440004 2025-03-24,16:22:00.000,83,11083390,13525,0,1742833319,12916.955543650001,118.03267659000267,53369.534817600004 2025-03-24,16:22:01.000,83,11083443,13285,0,1742833320,12917.191314499993,117.95513616000244,53369.56276608 2025-03-24,16:22:02.000,83,11083409,13165,0,1742833321,12917.393403799993,117.92693963999773,53369.604688800006 2025-03-24,16:22:03.000,83,11083437,13285,0,1742833322,12917.595493099994,117.85644834000414,53369.555778960006 2025-03-24,16:22:04.000,83,11083335,13285,0,1742833323,12917.89189074,117.76480964999791,53369.61866304 2025-03-24,16:22:05.000,83,11083420,13285,0,1742833324,12918.195024690001,117.65202357000089,53369.68853424 2025-03-24,16:22:06.000,83,11083446,13245,0,1742833325,12918.424059229998,117.468746190003,53369.723469840006 2025-03-24,16:22:07.000,83,11083446,13125,0,1742833326,12918.605939599998,117.28546880999784,53369.75840544 2025-03-24,16:22:08.000,83,11083407,13565,0,1742833327,12918.78108365999,117.0457983899978,53369.74443120001 2025-03-24,16:22:09.000,83,11083408,13165,0,1742833328,12918.96296402999,116.84842275000119,53369.7793668 2025-03-24,16:22:10.000,83,11083411,13085,0,1742833329,12919.138108089996,116.67924363000202,53369.79334104001 2025-03-24,16:22:11.000,83,11083410,13365,0,1742833330,12919.360406319996,116.53121190000093,53369.821289520005 2025-03-24,16:22:12.000,83,11083428,13525,0,1742833331,12919.555759310002,116.36908191000111,53369.86321224001 2025-03-24,16:22:13.000,83,11083437,13445,0,1742833332,12919.845420639998,116.26334496000345,53369.940070560006 2025-03-24,16:22:14.000,83,11083391,13405,0,1742833333,12920.02056469999,116.21400105000066,53369.91212208001 2025-03-24,16:22:15.000,83,11083380,13445,0,1742833334,12920.175499829995,116.09416584000428,53370.01692888 2025-03-24,16:22:16.000,83,11083402,13085,0,1742833335,12920.276544479995,116.04482193000149,53370.05186448001 2025-03-24,16:22:17.000,83,11083433,13405,0,1742833336,12920.397798059996,115.97433063000062,53370.12872280001 2025-03-24,16:22:18.000,83,11083436,12925,0,1742833337,12920.492106400001,115.88974107000104,53370.17763264001 2025-03-24,16:22:19.000,83,11083452,13405,0,1742833338,12920.519051639996,115.79105325000273,53370.21256824 2025-03-24,16:22:20.000,83,11083402,13285,0,1742833339,12920.599887359997,115.7135128200025,53370.24051672 2025-03-24,16:22:21.000,83,11083381,13365,0,1742833340,12920.647041529992,115.60072673999821,53370.324362160005 2025-03-24,16:22:22.000,83,11083444,13245,0,1742833341,12920.640305219997,115.57957935000013,53370.35231064 2025-03-24,16:22:23.000,83,11083417,13165,0,1742833342,12920.606623669992,115.46679327000311,53370.4082076 2025-03-24,16:22:24.000,83,11083444,13445,0,1742833343,12920.586414739992,115.43154761999904,53370.41519472001 2025-03-24,16:22:25.000,83,11083417,13085,0,1742833344,12920.606623669992,115.35400718999881,53370.48506592001 2025-03-24,16:22:26.000,83,11083408,13605,0,1742833345,12920.505579019991,115.26941762999923,53370.53397576001 2025-03-24,16:22:27.000,83,11083418,13525,0,1742833346,12920.566205809992,115.24122111000179,53370.55493712001 2025-03-24,16:22:28.000,83,11083364,13245,0,1742833347,12920.566205809992,115.2553193700005,53370.57589848 2025-03-24,16:22:29.000,83,11083405,13125,0,1742833348,12920.613359980001,115.20597545999772,53370.63878256 2025-03-24,16:22:30.000,83,11083396,13085,0,1742833349,12920.620096289997,115.12843503000477,53370.610834080006 2025-03-24,16:22:31.000,83,11083393,12925,0,1742833350,12920.660514149997,115.06499286000326,53370.69467952 2025-03-24,16:22:32.000,83,11083413,13085,0,1742833351,12920.734613560002,115.02974720999919,53370.73660224 2025-03-24,16:22:33.000,83,11083371,13605,0,1742833352,12920.842394519997,115.00155069000175,53370.79948632001 2025-03-24,16:22:34.000,83,11083357,12925,0,1742833353,12920.916493930003,114.96630503999768,53370.78551208 2025-03-24,16:22:35.000,83,11083411,13245,0,1742833354,12921.051220129993,114.98745243000303,53370.81346056 2025-03-24,16:22:36.000,83,11083458,13245,0,1742833355,12921.132055849994,114.98745243000303,53370.88333176 2025-03-24,16:22:37.000,83,11083418,13405,0,1742833356,12921.23983680999,114.97335417000431,53370.91826736001 2025-03-24,16:22:38.000,83,11083414,13245,0,1742833357,12921.3678267,115.01564895000047,53370.93922872001 2025-03-24,16:22:39.000,83,11083393,12965,0,1742833358,12921.495816589995,114.98040330000367,53371.01608704001 2025-03-24,16:22:40.000,83,11083402,13285,0,1742833359,12921.697905889996,114.95925590999832,53371.09993248 2025-03-24,16:22:41.000,83,11083409,13205,0,1742833360,12921.745060059991,114.95925590999832,53371.14884232 2025-03-24,16:22:42.000,83,11083380,13325,0,1742833361,12921.798950539996,114.9451576499996,53371.1767908 2025-03-24,16:22:43.000,83,11083370,13325,0,1742833362,12921.798950539996,114.95925590999832,53371.260636240004 2025-03-24,16:22:44.000,83,11083436,13045,0,1742833363,12921.873049950002,114.95925590999832,53371.26762336 2025-03-24,16:22:45.000,83,11083434,13165,0,1742833364,12921.920204119997,114.97335417000431,53371.34448168 2025-03-24,16:22:46.000,83,11083446,13165,0,1742833365,12921.933676740002,114.95220677999896,53371.40736576 2025-03-24,16:22:47.000,83,11083361,13205,0,1742833366,12921.953885670002,114.89581374000409,53371.46326272 2025-03-24,16:22:48.000,83,11083443,13445,0,1742833367,12922.021248769997,114.88876461000473,53371.57505664 2025-03-24,16:22:49.000,83,11083399,13245,0,1742833368,12922.122293419998,114.86056809000002,53371.58903088001 2025-03-24,16:22:50.000,83,11083451,13365,0,1742833369,12922.216601759988,114.86056809000002,53371.6309536 2025-03-24,16:22:51.000,83,11083468,13205,0,1742833370,12922.223338069998,114.85351896000066,53371.72877328001 2025-03-24,16:22:52.000,83,11083418,13525,0,1742833371,12922.337855339989,114.81827331000386,53371.74274752 2025-03-24,16:22:53.000,83,11083487,13245,0,1742833372,12922.371536889994,114.82532244000322,53371.833580080005 2025-03-24,16:22:54.000,83,11083457,12965,0,1742833373,12922.351327959994,114.8464698300013,53371.8405672 2025-03-24,16:22:55.000,83,11083407,13285,0,1742833374,12922.290701169994,114.89581374000409,53371.92441264001 2025-03-24,16:22:56.000,83,11083379,13245,0,1742833375,12922.257019619989,114.99450156000239,53372.02223232001 2025-03-24,16:22:57.000,83,11083391,12925,0,1742833376,12922.216601759988,115.00859982000111,53372.071142160006 2025-03-24,16:22:58.000,83,11083399,13125,0,1742833377,12922.182920209998,115.05089460000454,53372.11306488001 2025-03-24,16:22:59.000,83,11083392,13085,0,1742833378,12922.149238659993,115.10728763999941,53372.16197472001 2025-03-24,16:23:00.000,83,11083386,13405,0,1742833379,12922.122293419998,115.05089460000454,53372.18992320001 2025-03-24,16:23:01.000,83,11083450,13365,0,1742833380,12922.095348180002,115.05089460000454,53372.28075576001 2025-03-24,16:23:02.000,83,11083442,13285,0,1742833381,12922.007776149992,115.05089460000454,53372.35062696 2025-03-24,16:23:03.000,83,11083392,13405,0,1742833382,12921.967358289992,115.05089460000454,53372.455433760006 2025-03-24,16:23:04.000,83,11083365,13125,0,1742833383,12921.886522569992,115.03679633999855,53372.47639512001 2025-03-24,16:23:05.000,83,11083382,13085,0,1742833384,12921.778741609996,115.0438454699979,53372.469408 2025-03-24,16:23:06.000,83,11083406,13285,0,1742833385,12921.745060059991,115.03679633999855,53372.602163280004 2025-03-24,16:23:07.000,83,11083426,13525,0,1742833386,12921.69116958,115.01564895000047,53372.5392792 2025-03-24,16:23:08.000,83,11083403,13365,0,1742833387,12921.617070169996,115.05089460000454,53372.602163280004 2025-03-24,16:23:09.000,83,11083431,13445,0,1742833388,12921.56317968999,115.08614025000134,53372.65107312 2025-03-24,16:23:10.000,83,11083424,13285,0,1742833389,12921.42845349,115.0438454699979,53372.65806024 2025-03-24,16:23:11.000,83,11083464,13005,0,1742833390,12921.28025466999,115.0579437300039,53372.69299584001 2025-03-24,16:23:12.000,83,11083416,13365,0,1742833391,12921.118583229989,114.98745243000303,53372.7488928 2025-03-24,16:23:13.000,83,11083461,13205,0,1742833392,12920.977120719988,114.93810852000024,53372.7488928 2025-03-24,16:23:14.000,83,11083401,12925,0,1742833393,12920.801976659997,114.89581374000409,53372.7488928 2025-03-24,16:23:15.000,83,11083452,12845,0,1742833394,12920.606623669992,114.80417504999787,53372.79780264 2025-03-24,16:23:16.000,83,11083429,13365,0,1742833395,12920.424743299991,114.68433984000148,53372.77684128 2025-03-24,16:23:17.000,83,11083425,13205,0,1742833396,12920.22939031,114.57860289000382,53372.79780264 2025-03-24,16:23:18.000,83,11083470,13125,0,1742833397,12919.993619459994,114.48696420000488,53372.76286704001 2025-03-24,16:23:19.000,83,11083374,13405,0,1742833398,12919.865629569998,114.3882763799993,53372.769854160004 2025-03-24,16:23:20.000,83,11083432,13405,0,1742833399,12919.703958129998,114.33893247000378,53372.741905680006 2025-03-24,16:23:21.000,83,11083445,13325,0,1742833400,12919.481659899997,114.2402446499982,53372.73491856001 2025-03-24,16:23:22.000,83,11083420,13365,0,1742833401,12919.239152739996,114.19794987000205,53372.78382840001 2025-03-24,16:23:23.000,83,11083434,13245,0,1742833402,12918.996645579995,114.21204813000077,53372.76286704001 2025-03-24,16:23:24.000,83,11083400,13205,0,1742833403,12918.794556279994,114.19794987000205,53372.75587992 2025-03-24,16:23:25.000,83,11083410,13085,0,1742833404,12918.612675909993,114.18385161000333,53372.69299584001 2025-03-24,16:23:26.000,83,11083445,13125,0,1742833405,12918.545312809998,114.16270421999798,53372.741905680006 2025-03-24,16:23:27.000,83,11083447,13165,0,1742833406,12918.383641369997,114.26844117000292,53372.71395720001 2025-03-24,16:23:28.000,83,11083483,13365,0,1742833407,12918.248915169992,114.27549030000228,53372.69998296 2025-03-24,16:23:29.000,83,11083395,13125,0,1742833408,12918.120925279996,114.29663769000035,53372.672034480005 2025-03-24,16:23:30.000,83,11083385,13365,0,1742833409,12917.999671699996,114.33893247000378,53372.68600872 2025-03-24,16:23:31.000,83,11083422,13445,0,1742833410,12917.88515442999,114.34598160000314,53372.623124640006 2025-03-24,16:23:32.000,83,11083444,13005,0,1742833411,12917.79084609,114.40237463999802,53372.672034480005 2025-03-24,16:23:33.000,83,11083497,13365,0,1742833412,12917.716746679995,114.43057116000273,53372.61613752001 2025-03-24,16:23:34.000,83,11083443,13445,0,1742833413,12917.66959251,114.40942377000465,53372.58818904 2025-03-24,16:23:35.000,83,11083427,13285,0,1742833414,12917.716746679995,114.39532550999866,53372.52530496001 2025-03-24,16:23:36.000,83,11083411,13285,0,1742833415,12917.64938358,114.44466942000145,53372.54626632001 2025-03-24,16:23:37.000,83,11083423,13205,0,1742833416,12917.62243833999,114.47286593999888,53372.504343600005 2025-03-24,16:23:38.000,83,11083419,13365,0,1742833417,12917.507921069999,114.43762029000209,53372.53229208 2025-03-24,16:23:39.000,83,11083369,13165,0,1742833418,12917.460766899989,114.46581680999952,53372.553253440004 2025-03-24,16:23:40.000,83,11083424,13205,0,1742833419,12917.393403799993,114.47991506999824,53372.51133072 2025-03-24,16:23:41.000,83,11083433,13285,0,1742833420,12917.366458559998,114.48696420000488,53372.49735648001 2025-03-24,16:23:42.000,83,11083408,13165,0,1742833421,12917.400140109989,114.5010624600036,53372.51831784 2025-03-24,16:23:43.000,83,11083428,13445,0,1742833422,12917.467503209999,114.56450462999783,53372.44844664001 2025-03-24,16:23:44.000,83,11083455,13205,0,1742833423,12917.521393689989,114.54335723999975,53372.47639512001 2025-03-24,16:23:45.000,83,11083448,13445,0,1742833424,12917.58202047999,114.58565202000318,53372.42748528001 2025-03-24,16:23:46.000,83,11083390,13085,0,1742833425,12917.68306512999,114.67729071000213,53372.44844664001 2025-03-24,16:23:47.000,83,11083412,13365,0,1742833426,12917.81105502,114.78302765999979,53372.46242088 2025-03-24,16:23:48.000,83,11083389,13285,0,1742833427,12917.87168181,114.78302765999979,53372.47639512001 2025-03-24,16:23:49.000,83,11083386,13285,0,1742833428,12917.959253839996,114.7971259199985,53372.52530496001 2025-03-24,16:23:50.000,83,11083355,13245,0,1742833429,12918.040089559996,114.76892940000107,53372.455433760006 2025-03-24,16:23:51.000,83,11083412,13165,0,1742833430,12918.100716349996,114.77597853000043,53372.49735648001 2025-03-24,16:23:52.000,83,11083448,13285,0,1742833431,12918.093980040001,114.747782010003,53372.5392792 2025-03-24,16:23:53.000,83,11083421,13285,0,1742833432,12918.127661589991,114.80417504999787,53372.53229208 2025-03-24,16:23:54.000,83,11083482,13445,0,1742833433,12918.181552069997,114.8112241800045,53372.553253440004 2025-03-24,16:23:55.000,83,11083441,13405,0,1742833434,12918.329750889992,114.86761721999937,53372.574214800006 2025-03-24,16:23:56.000,83,11083412,13445,0,1742833435,12918.376905060002,114.88876461000473,53372.6091504 2025-03-24,16:23:57.000,83,11083390,13085,0,1742833436,12918.410586609993,114.86761721999937,53372.58818904 2025-03-24,16:23:58.000,83,11083417,13165,0,1742833437,12918.329750889992,114.85351896000066,53372.602163280004 2025-03-24,16:23:59.000,83,11083455,13245,0,1742833438,12918.309541959992,114.93810852000024,53372.66504736001 2025-03-24,16:24:00.000,83,11083421,13285,0,1742833439,12918.296069340002,114.91696113000216,53372.71395720001 2025-03-24,16:24:01.000,83,11083405,13405,0,1742833440,12918.262387789997,114.89581374000409,53372.66504736001 2025-03-24,16:24:02.000,83,11083412,13285,0,1742833441,12918.221969929997,114.95925590999832,53372.672034480005 2025-03-24,16:24:03.000,83,11083460,13445,0,1742833442,12918.188288379992,115.02974720999919,53372.69299584001 2025-03-24,16:24:04.000,83,11083466,13085,0,1742833443,12918.168079449992,115.06499286000326,53372.720944320004 2025-03-24,16:24:05.000,83,11083459,13165,0,1742833444,12918.087243729991,115.13548416000413,53372.720944320004 2025-03-24,16:24:06.000,83,11083353,13125,0,1742833445,12917.96599014999,115.1566315500022,53372.76286704001 2025-03-24,16:24:07.000,83,11083428,13205,0,1742833446,12917.9323086,115.18482806999964,53372.76286704001 2025-03-24,16:24:08.000,83,11083396,13405,0,1742833447,12917.81105502,115.191877199999,53372.77684128 2025-03-24,16:24:09.000,83,11083438,13085,0,1742833448,12917.736955609995,115.22712285000307,53372.79780264 2025-03-24,16:24:10.000,83,11083397,13405,0,1742833449,12917.635910959994,115.2553193700005,53372.76286704001 2025-03-24,16:24:11.000,83,11083358,13405,0,1742833450,12917.635910959994,115.28351588999794,53372.75587992 2025-03-24,16:24:12.000,83,11083377,13165,0,1742833451,12917.64264726999,115.34695805999945,53372.741905680006 2025-03-24,16:24:13.000,83,11083401,13165,0,1742833452,12917.615702029994,115.38925284000288,53372.78382840001 2025-03-24,16:24:14.000,83,11083397,13325,0,1742833453,12917.62243833999,115.3681054500048,53372.80478976 2025-03-24,16:24:15.000,83,11083415,13365,0,1742833454,12917.60222940999,115.38925284000288,53372.78382840001 2025-03-24,16:24:16.000,83,11083445,13245,0,1742833455,12917.548338929999,115.33285980000073,53372.86068672001 2025-03-24,16:24:17.000,83,11083451,13405,0,1742833456,12917.528129999999,115.33285980000073,53372.84671248 2025-03-24,16:24:18.000,83,11083430,13245,0,1742833457,12917.393403799993,115.31171241000266,53372.769854160004 2025-03-24,16:24:19.000,83,11083413,13285,0,1742833458,12917.285622839998,115.33285980000073,53372.72793144 2025-03-24,16:24:20.000,83,11083427,13325,0,1742833459,12917.224996049998,115.31171241000266,53372.80478976 2025-03-24,16:24:21.000,83,11083389,13365,0,1742833460,12917.171105569993,115.29761415000394,53372.77684128 2025-03-24,16:24:22.000,83,11083399,13085,0,1742833461,12917.016170440002,115.23417198000243,53372.7488928 2025-03-24,16:24:23.000,83,11083409,13445,0,1742833462,12916.841026379996,115.24122111000179,53372.73491856001 2025-03-24,16:24:24.000,83,11083430,13445,0,1742833463,12916.659146009995,115.24827024000115,53372.71395720001 2025-03-24,16:24:25.000,83,11083441,13685,0,1742833464,12916.416638849994,115.23417198000243,53372.6790216 2025-03-24,16:24:26.000,83,11083441,13325,0,1742833465,12916.194340619993,115.26941762999923,53372.66504736001 2025-03-24,16:24:27.000,83,11083418,13285,0,1742833466,12916.012460249993,115.26236849999987,53372.63011176 2025-03-24,16:24:28.000,83,11083399,13245,0,1742833467,12915.817107260002,115.3046632800033,53372.58120192 2025-03-24,16:24:29.000,83,11083379,13005,0,1742833468,12915.675644750001,115.35400718999881,53372.553253440004 2025-03-24,16:24:30.000,83,11083413,13285,0,1742833469,12915.48702806999,115.27646675999858,53372.51831784 2025-03-24,16:24:31.000,83,11083383,13525,0,1742833470,12915.32535662999,115.28351588999794,53372.47639512001 2025-03-24,16:24:32.000,83,11083388,13045,0,1742833471,12915.156948879994,115.28351588999794,53372.39254968 2025-03-24,16:24:33.000,83,11083427,13325,0,1742833472,12915.008750059998,115.31171241000266,53372.3646012 2025-03-24,16:24:34.000,83,11083389,13605,0,1742833473,12914.874023859993,115.39630197000224,53372.35062696 2025-03-24,16:24:35.000,83,11083432,13285,0,1742833474,12914.894232789993,115.43154761999904,53372.27376864 2025-03-24,16:24:36.000,83,11083445,13285,0,1742833475,12914.806660759998,115.44564587999776,53372.2248588 2025-03-24,16:24:37.000,83,11083441,13285,0,1742833476,12914.739297660002,115.38220371000352,53372.2248588 2025-03-24,16:24:38.000,83,11083407,13045,0,1742833477,12914.732561349992,115.32581067000137,53372.18293608 2025-03-24,16:24:39.000,83,11083468,13405,0,1742833478,12914.644989319997,115.33285980000073,53372.17594896 2025-03-24,16:24:40.000,83,11083434,13245,0,1742833479,12914.611307769992,115.33990893000009,53372.11306488001 2025-03-24,16:24:41.000,83,11083375,13045,0,1742833480,12914.618044080002,115.33990893000009,53372.099090640004 2025-03-24,16:24:42.000,83,11083348,13285,0,1742833481,12914.658461940002,115.33990893000009,53372.02223232001 2025-03-24,16:24:43.000,83,11083442,13525,0,1742833482,12914.692143489992,115.4385967499984,53372.071142160006 2025-03-24,16:24:44.000,83,11083419,13485,0,1742833483,12914.732561349992,115.48089153000183,53372.05716792 2025-03-24,16:24:45.000,83,11083397,13325,0,1742833484,12914.725825039997,115.5020389199999,53371.99428384001 2025-03-24,16:24:46.000,83,11083339,13485,0,1742833485,12914.739297660002,115.53728457000398,53371.96633536 2025-03-24,16:24:47.000,83,11083473,13165,0,1742833486,12914.739297660002,115.58662847999949,53371.98729672 2025-03-24,16:24:48.000,83,11083407,13325,0,1742833487,12914.678670870002,115.70646369000315,53371.89646416001 2025-03-24,16:24:49.000,83,11083456,13085,0,1742833488,12914.725825039997,115.74170933999994,53371.89646416001 2025-03-24,16:24:50.000,83,11083425,13245,0,1742833489,12914.685407179997,115.77695499000401,53371.9104384 2025-03-24,16:24:51.000,83,11083418,13125,0,1742833490,12914.550680979992,115.8967902000004,53371.85454144001 2025-03-24,16:24:52.000,83,11083412,13485,0,1742833491,12914.456372640001,115.9602323700019,53371.80563160001 2025-03-24,16:24:53.000,83,11083396,13085,0,1742833492,12914.422691089996,116.00252714999806,53371.81960584 2025-03-24,16:24:54.000,83,11083442,13405,0,1742833493,12914.436163710001,116.10121497000364,53371.79864448 2025-03-24,16:24:55.000,83,11083416,13325,0,1742833494,12914.422691089996,116.12941149000108,53371.784670240006 2025-03-24,16:24:56.000,83,11083436,13285,0,1742833495,12914.341855369996,116.21400105000066,53371.763708880004 2025-03-24,16:24:57.000,83,11083439,13605,0,1742833496,12914.301437509996,116.29154148000089,53371.770696 2025-03-24,16:24:58.000,83,11083428,13405,0,1742833497,12914.24754702999,116.37613104000047,53371.784670240006 2025-03-24,16:24:59.000,83,11083400,12965,0,1742833498,12914.21386548,116.36203278000175,53371.77768312001 2025-03-24,16:25:00.000,83,11083461,13605,0,1742833499,12914.180183929995,116.44662234000134,53371.74274752 2025-03-24,16:25:01.000,83,11083436,13165,0,1742833500,12914.12629344999,116.54531015999964,53371.75672176001 2025-03-24,16:25:02.000,83,11083480,13005,0,1742833501,12913.96462200999,116.62989971999923,53371.67287632 2025-03-24,16:25:03.000,83,11083393,13085,0,1742833502,12913.897258909994,116.6651453700033,53371.63794072001 2025-03-24,16:25:04.000,83,11083436,13245,0,1742833503,12913.776005329993,116.72153840999817,53371.64492784 2025-03-24,16:25:05.000,83,11083419,13005,0,1742833504,12913.688433299998,116.87661926999863,53371.616979360006 2025-03-24,16:25:06.000,83,11083423,13405,0,1742833505,12913.546970789997,116.98235622000357,53371.58903088001 2025-03-24,16:25:07.000,83,11083406,13405,0,1742833506,12913.459398760002,117.08809317000123,53371.63794072001 2025-03-24,16:25:08.000,83,11083447,13085,0,1742833507,12913.392035659992,117.12333881999803,53371.57505664 2025-03-24,16:25:09.000,83,11083396,13245,0,1742833508,12913.365090419997,117.18678098999953,53371.616979360006 2025-03-24,16:25:10.000,83,11083427,13405,0,1742833509,12913.311199939992,117.20087924999825,53371.568069520006 2025-03-24,16:25:11.000,83,11083447,13125,0,1742833510,12913.331408869992,117.25022316000104,53371.56108240001 2025-03-24,16:25:12.000,83,11083452,13485,0,1742833511,12913.331408869992,117.21497751000425,53371.596018000004 2025-03-24,16:25:13.000,83,11083404,13405,0,1742833512,12913.398771970002,117.27137054999912,53371.58204376 2025-03-24,16:25:14.000,83,11083444,13485,0,1742833513,12913.392035659992,117.31366533000255,53371.60300512 2025-03-24,16:25:15.000,83,11083418,13085,0,1742833514,12913.425717209997,117.32776359000127,53371.60999224001 2025-03-24,16:25:16.000,83,11083446,13485,0,1742833515,12913.506552929997,117.36300923999806,53371.60999224001 2025-03-24,16:25:17.000,83,11083413,13445,0,1742833516,12913.627806509998,117.39120576000278,53371.60999224001 2025-03-24,16:25:18.000,83,11083411,13085,0,1742833517,12913.715378539993,117.44759879999765,53371.67986344 2025-03-24,16:25:19.000,83,11083410,13445,0,1742833518,12913.755796399993,117.48284445000172,53371.735760400006 2025-03-24,16:25:20.000,83,11083470,13245,0,1742833519,12913.715378539993,117.53923749000387,53371.72877328001 2025-03-24,16:25:21.000,83,11083382,13365,0,1742833520,12913.762532709989,117.62382705000346,53371.7008248 2025-03-24,16:25:22.000,83,11083412,13205,0,1742833521,12913.755796399993,117.72956400000112,53371.67287632 2025-03-24,16:25:23.000,83,11083410,13125,0,1742833522,12913.769269019998,117.82825181999942,53371.82659296001 2025-03-24,16:25:24.000,83,11083363,13205,0,1742833523,12913.701905919988,117.82825181999942,53371.75672176001 2025-03-24,16:25:25.000,83,11083435,13245,0,1742833524,12913.668224369998,117.85644834000414,53371.833580080005 2025-03-24,16:25:26.000,83,11083396,13325,0,1742833525,12913.567179719998,117.87054660000285,53371.81960584 2025-03-24,16:25:27.000,83,11083416,13365,0,1742833526,12913.546970789997,117.89874312000029,53371.8405672 2025-03-24,16:25:28.000,83,11083442,13565,0,1742833527,12913.580652340002,117.94103790000372,53371.85454144001 2025-03-24,16:25:29.000,83,11083403,13245,0,1742833528,12913.573916029993,117.99038180999923,53371.931399760004 2025-03-24,16:25:30.000,83,11083424,13445,0,1742833529,12913.513289239992,118.0256274600033,53371.89646416001 2025-03-24,16:25:31.000,83,11083435,13445,0,1742833530,12913.432453519992,118.04677485000138,53371.96633536 2025-03-24,16:25:32.000,83,11083405,13445,0,1742833531,12913.398771970002,118.14546266999969,53371.98729672 2025-03-24,16:25:33.000,83,11083461,13245,0,1742833532,12913.412244589992,118.20185571000184,53372.00825808 2025-03-24,16:25:34.000,83,11083398,13245,0,1742833533,12913.439189830002,118.2723470100027,53372.00825808 2025-03-24,16:25:35.000,83,11083418,13365,0,1742833534,12913.445926139997,118.39923134999844,53372.03620656 2025-03-24,16:25:36.000,83,11083331,12885,0,1742833535,12913.344881489997,118.4203787400038,53372.05716792 2025-03-24,16:25:37.000,83,11083441,13125,0,1742833536,12913.378563040002,118.5190665600021,53372.099090640004 2025-03-24,16:25:38.000,83,11083452,13245,0,1742833537,12913.445926139997,118.6177543800004,53372.14101336001 2025-03-24,16:25:39.000,83,11083447,13325,0,1742833538,12913.425717209997,118.70234393999999,53372.13402624 2025-03-24,16:25:40.000,83,11083436,13085,0,1742833539,12913.466135069997,118.7305404600047,53372.21088456001 2025-03-24,16:25:41.000,83,11083424,13285,0,1742833540,12913.506552929997,118.80808088999765,53372.20389744 2025-03-24,16:25:42.000,83,11083380,13565,0,1742833541,12913.472871379992,118.87152305999916,53372.30171712 2025-03-24,16:25:43.000,83,11083421,13245,0,1742833542,12913.459398760002,118.90676871000323,53372.35062696 2025-03-24,16:25:44.000,83,11083359,13245,0,1742833543,12913.520025550002,118.8644739299998,53372.42049816 2025-03-24,16:25:45.000,83,11083394,13325,0,1742833544,12913.627806509998,118.88562131999788,53372.434472400004 2025-03-24,16:25:46.000,83,11083367,13445,0,1742833545,12913.648015439998,118.8644739299998,53372.49036936 2025-03-24,16:25:47.000,83,11083433,13405,0,1742833546,12913.674960679993,118.82217915000365,53372.49036936 2025-03-24,16:25:48.000,83,11083384,13445,0,1742833547,12913.742323779989,118.84332654000173,53372.56024056 2025-03-24,16:25:49.000,83,11083415,13285,0,1742833548,12913.762532709989,118.85742480000044,53372.574214800006 2025-03-24,16:25:50.000,83,11083396,13125,0,1742833549,12913.715378539993,118.82217915000365,53372.66504736001 2025-03-24,16:25:51.000,83,11083421,13365,0,1742833550,12913.749060089998,118.87857218999852,53372.65107312 2025-03-24,16:25:52.000,83,11083411,13205,0,1742833551,12913.749060089998,118.87152305999916,53372.69998296 2025-03-24,16:25:53.000,83,11083436,13325,0,1742833552,12913.776005329993,118.85742480000044,53372.76286704001 2025-03-24,16:25:54.000,83,11083395,13365,0,1742833553,12913.782741639989,118.92086697000195,53372.79780264 2025-03-24,16:25:55.000,83,11083403,13365,0,1742833554,12913.802950569989,118.92791610000131,53372.8536996 2025-03-24,16:25:56.000,83,11083375,13325,0,1742833555,12913.897258909994,118.89971958000388,53372.9235708 2025-03-24,16:25:57.000,83,11083388,13245,0,1742833556,12914.00503986999,118.8644739299998,53372.91658368 2025-03-24,16:25:58.000,83,11083393,13405,0,1742833557,12914.200392859995,118.85037567000109,53372.993442 2025-03-24,16:25:59.000,83,11083399,13485,0,1742833558,12914.362064299996,118.87857218999852,53373.02139048 2025-03-24,16:26:00.000,83,11083376,13445,0,1742833559,12914.483317879996,118.82217915000365,53373.08427456 2025-03-24,16:26:01.000,83,11083387,13325,0,1742833560,12914.631516699992,118.78693349999958,53373.14715864001 2025-03-24,16:26:02.000,83,11083412,13365,0,1742833561,12914.746033969997,118.75873698000214,53373.21702984001 2025-03-24,16:26:03.000,83,11083409,13125,0,1742833562,12914.779715520002,118.72349132999807,53373.23799120001 2025-03-24,16:26:04.000,83,11083424,13365,0,1742833563,12914.820133380003,118.7305404600047,53373.26593968001 2025-03-24,16:26:05.000,83,11083382,13245,0,1742833564,12914.860551239988,118.72349132999807,53373.33581088001 2025-03-24,16:26:06.000,83,11083404,13365,0,1742833565,12914.975068509993,118.71644219999871,53373.36375936001 2025-03-24,16:26:07.000,83,11083380,13325,0,1742833566,12915.069376849999,118.66004916000384,53373.38472072001 2025-03-24,16:26:08.000,83,11083418,13485,0,1742833567,12915.136739949994,118.58955786000297,53373.39869496 2025-03-24,16:26:09.000,83,11083386,13405,0,1742833568,12915.14347625999,118.52611569000146,53373.37074648 2025-03-24,16:26:10.000,83,11083424,13365,0,1742833569,12915.237784599994,118.38513308999973,53373.49651464 2025-03-24,16:26:11.000,83,11083386,13325,0,1742833570,12915.237784599994,118.30054353000014,53373.59433432 2025-03-24,16:26:12.000,83,11083453,13285,0,1742833571,12915.34556555999,118.27939614000206,53373.6572184 2025-03-24,16:26:13.000,83,11083414,13325,0,1742833572,12915.45334652,118.21595397000056,53373.64324416 2025-03-24,16:26:14.000,83,11083426,13325,0,1742833573,12915.52744592999,118.2089048400012,53373.73407672 2025-03-24,16:26:15.000,83,11083387,13405,0,1742833574,12915.628490579991,118.11021702000289,53373.80394792 2025-03-24,16:26:16.000,83,11083393,13525,0,1742833575,12915.675644750001,118.08906963000481,53373.81792216001 2025-03-24,16:26:17.000,83,11083356,13405,0,1742833576,12915.716062610001,118.05382398000074,53373.88080624 2025-03-24,16:26:18.000,83,11083398,13445,0,1742833577,12915.769953089992,118.03267659000267,53373.95067744 2025-03-24,16:26:19.000,83,11083432,13085,0,1742833578,12915.837316190002,117.95513616000244,53374.013561520005 2025-03-24,16:26:20.000,83,11083391,13285,0,1742833579,12915.870997739992,117.9621852900018,53374.06945848 2025-03-24,16:26:21.000,83,11083383,13405,0,1742833580,12915.870997739992,117.9974309399986,53374.111381200004 2025-03-24,16:26:22.000,83,11083413,13325,0,1742833581,12915.864261429997,118.03972572000202,53374.13932968 2025-03-24,16:26:23.000,83,11083468,13365,0,1742833582,12915.870997739992,118.0256274600033,53374.181252400005 2025-03-24,16:26:24.000,83,11083460,13085,0,1742833583,12915.924888219997,118.03267659000267,53374.25112360001 2025-03-24,16:26:25.000,83,11083357,13085,0,1742833584,12915.978778700002,118.07497136999882,53374.279072080004 2025-03-24,16:26:26.000,83,11083409,13485,0,1742833585,12916.113504899993,118.05382398000074,53374.32099480001 2025-03-24,16:26:27.000,83,11083379,13285,0,1742833586,12916.221285859989,118.16661005999777,53374.348943280005 2025-03-24,16:26:28.000,83,11083398,13285,0,1742833587,12916.335803129994,118.26529788000335,53374.38387888 2025-03-24,16:26:29.000,83,11083429,13245,0,1742833588,12916.308857889999,118.28644527000142,53374.516634160005 2025-03-24,16:26:30.000,83,11083328,13365,0,1742833589,12916.376220989994,118.37808396000037,53374.52362128 2025-03-24,16:26:31.000,83,11083450,13365,0,1742833590,12916.376220989994,118.39923134999844,53374.65637656001 2025-03-24,16:26:32.000,83,11083412,13525,0,1742833591,12916.52441980999,118.4556243900006,53374.66336368 2025-03-24,16:26:33.000,83,11083405,13405,0,1742833592,12916.598519219995,118.46267351999995,53374.71926064 2025-03-24,16:26:34.000,83,11083423,13365,0,1742833593,12916.63220077,118.43447700000252,53374.740222 2025-03-24,16:26:35.000,83,11083422,13085,0,1742833594,12916.62546445999,118.51201743000274,53374.78913184 2025-03-24,16:26:36.000,83,11083405,13205,0,1742833595,12916.61199184,118.5543122099989,53374.8100932 2025-03-24,16:26:37.000,83,11083382,13285,0,1742833596,12916.66588231999,118.60365612000169,53374.85900304 2025-03-24,16:26:38.000,83,11083432,13245,0,1742833597,12916.699563869995,118.66004916000384,53374.92887424 2025-03-24,16:26:39.000,83,11083401,13285,0,1742833598,12916.77366328,118.68824568000127,53374.97778408 2025-03-24,16:26:40.000,83,11083384,13445,0,1742833599,12916.847762689991,118.72349132999807,53374.99874544 2025-03-24,16:26:41.000,83,11083401,13405,0,1742833600,12916.969016269992,118.68824568000127,53375.068616640005 2025-03-24,16:26:42.000,83,11083430,13565,0,1742833601,12917.036379370002,118.68824568000127,53375.08957800001 2025-03-24,16:26:43.000,83,11083383,13125,0,1742833602,12917.043115679997,118.60365612000169,53375.13150072001 2025-03-24,16:26:44.000,83,11083402,13605,0,1742833603,12917.090269849992,118.59660699000233,53375.15944920001 2025-03-24,16:26:45.000,83,11083414,13245,0,1742833604,12917.123951399997,118.6670982900032,53375.22233328 2025-03-24,16:26:46.000,83,11083437,13205,0,1742833605,12917.090269849992,118.7305404600047,53375.25028176001 2025-03-24,16:26:47.000,83,11083364,13405,0,1742833606,12917.083533539997,118.73758959000406,53375.27823024001 2025-03-24,16:26:48.000,83,11083388,13365,0,1742833607,12917.083533539997,118.75168785000278,53375.34111432 2025-03-24,16:26:49.000,83,11083414,13365,0,1742833608,12917.022906749997,118.77988437000022,53375.36207568 2025-03-24,16:26:50.000,83,11083395,13405,0,1742833609,12916.989225199992,118.75168785000278,53375.3341272 2025-03-24,16:26:51.000,83,11083388,13085,0,1742833610,12916.995961510002,118.73758959000406,53375.41797264001 2025-03-24,16:26:52.000,83,11083430,13565,0,1742833611,12916.928598409992,118.7657861100015,53375.403998400005 2025-03-24,16:26:53.000,83,11083427,13165,0,1742833612,12917.016170440002,118.89267045000452,53375.438934 2025-03-24,16:26:54.000,83,11083419,13565,0,1742833613,12917.049851989992,118.95611261999875,53375.50181808 2025-03-24,16:26:55.000,83,11083425,13365,0,1742833614,12917.076797230002,119.02660391999962,53375.5786764 2025-03-24,16:26:56.000,83,11083396,13525,0,1742833615,12917.029643059992,119.13939000000391,53375.62758624 2025-03-24,16:26:57.000,83,11083423,13125,0,1742833616,12916.969016269992,119.3226673800018,53375.67649608 2025-03-24,16:26:58.000,83,11083371,13245,0,1742833617,12916.867971619991,119.42135520000011,53375.71143168001 2025-03-24,16:26:59.000,83,11083331,13205,0,1742833618,12916.71303649,119.49889563000033,53375.70444456 2025-03-24,16:27:00.000,83,11083419,13285,0,1742833619,12916.54462873999,119.69627127000422,53375.739380160005 2025-03-24,16:27:01.000,83,11083396,13245,0,1742833620,12916.4503204,119.82315560999996,53375.80226424001 2025-03-24,16:27:02.000,83,11083414,13325,0,1742833621,12916.376220989994,119.9147942999989,53375.788290000004 2025-03-24,16:27:03.000,83,11083436,13125,0,1742833622,12916.268440029999,120.02053125000384,53375.809251360006 2025-03-24,16:27:04.000,83,11083370,13605,0,1742833623,12916.194340619993,120.14036646000022,53375.809251360006 2025-03-24,16:27:05.000,83,11083393,13245,0,1742833624,12916.187604309998,120.24610340999789,53375.83719984 2025-03-24,16:27:06.000,83,11083355,13125,0,1742833625,12916.113504899993,120.33069297000475,53375.86514832 2025-03-24,16:27:07.000,83,11083369,13525,0,1742833626,12916.086559659998,120.42233166000369,53375.93501952 2025-03-24,16:27:08.000,83,11083423,13445,0,1742833627,12915.985515009997,120.54921599999943,53375.94899376001 2025-03-24,16:27:09.000,83,11083355,13325,0,1742833628,12915.951833459992,120.59151078000286,53375.8930968 2025-03-24,16:27:10.000,83,11083381,13445,0,1742833629,12915.911415599992,120.66905121000309,53375.955980880004 2025-03-24,16:27:11.000,83,11083344,13285,0,1742833630,12915.911415599992,120.69019860000117,53375.98392936 2025-03-24,16:27:12.000,83,11083382,13365,0,1742833631,12915.924888219997,120.68314947000181,53375.99790360001 2025-03-24,16:27:13.000,83,11083443,13325,0,1742833632,12915.877734050002,120.73954251000396,53375.99790360001 2025-03-24,16:27:14.000,83,11083365,13325,0,1742833633,12915.709326299992,120.69724773000053,53375.99790360001 2025-03-24,16:27:15.000,83,11083379,13205,0,1742833634,12915.61501796,120.67610034000245,53376.025852080005 2025-03-24,16:27:16.000,83,11083360,13325,0,1742833635,12915.52744592999,120.69019860000117,53375.976942240006 2025-03-24,16:27:17.000,83,11083408,13245,0,1742833636,12915.419664969995,120.69019860000117,53376.074761920005 2025-03-24,16:27:18.000,83,11083363,13605,0,1742833637,12915.26472983999,120.7324933800046,53376.0328392 2025-03-24,16:27:19.000,83,11083350,13405,0,1742833638,12915.130003639999,120.85232859000098,53376.01886496001 2025-03-24,16:27:20.000,83,11083384,13325,0,1742833639,12914.954859579993,120.92281989000185,53376.01886496001 2025-03-24,16:27:21.000,83,11083388,13325,0,1742833640,12914.752770279993,121.02855683999951,53375.98392936 2025-03-24,16:27:22.000,83,11083391,13005,0,1742833641,12914.577626220002,121.0779007500023,53375.99790360001 2025-03-24,16:27:23.000,83,11083355,13405,0,1742833642,12914.503526809996,121.09199901000102,53376.0328392 2025-03-24,16:27:24.000,83,11083371,13365,0,1742833643,12914.436163710001,121.14839205000317,53376.06078768 2025-03-24,16:27:25.000,83,11083395,13325,0,1742833644,12914.30817381999,121.15544118000253,53376.03982632 2025-03-24,16:27:26.000,83,11083413,13245,0,1742833645,12914.16671130999,121.14134292000381,53376.025852080005 2025-03-24,16:27:27.000,83,11083431,13205,0,1742833646,12914.038721419995,121.1765885700006,53376.08174904 2025-03-24,16:27:28.000,83,11083427,13285,0,1742833647,12913.883786289989,121.1131463999991,53376.074761920005 2025-03-24,16:27:29.000,83,11083404,13605,0,1742833648,12913.782741639989,121.1131463999991,53376.01187784 2025-03-24,16:27:30.000,83,11083416,13405,0,1742833649,12913.587388649998,121.04265509999823,53376.03982632 2025-03-24,16:27:31.000,83,11083453,13525,0,1742833650,12913.398771970002,121.03560596999887,53376.05380056 2025-03-24,16:27:32.000,83,11083405,13085,0,1742833651,12913.183210049996,121.00036032000207,53376.03982632 2025-03-24,16:27:33.000,83,11083401,13245,0,1742833652,12912.981120749995,120.979212930004,53376.0328392 2025-03-24,16:27:34.000,83,11083357,13325,0,1742833653,12912.819449309995,120.97216380000464,53376.03982632 2025-03-24,16:27:35.000,83,11083432,13205,0,1742833654,12912.597151079994,121.05675336000422,53376.0328392 2025-03-24,16:27:36.000,83,11083418,13525,0,1742833655,12912.435479639993,121.1131463999991,53376.0328392 2025-03-24,16:27:37.000,83,11083410,13125,0,1742833656,12912.341171300002,121.19773595999868,53375.955980880004 2025-03-24,16:27:38.000,83,11083401,13445,0,1742833657,12912.347907609997,121.27527638999891,53375.976942240006 2025-03-24,16:27:39.000,83,11083427,13765,0,1742833658,12912.401798090003,121.30347291000362,53375.90008392001 2025-03-24,16:27:40.000,83,11083359,13245,0,1742833659,12912.381589160002,121.33871856000042,53375.94200664 2025-03-24,16:27:41.000,83,11083437,13205,0,1742833660,12912.408534399998,121.31757117000234,53375.86514832 2025-03-24,16:27:42.000,83,11083363,13445,0,1742833661,12912.475897499993,121.24003074000211,53375.8232256 2025-03-24,16:27:43.000,83,11083428,13325,0,1742833662,12912.549996909998,121.1765885700006,53375.87213544 2025-03-24,16:27:44.000,83,11083405,13565,0,1742833663,12912.677986799994,121.12019552999845,53375.83719984 2025-03-24,16:27:45.000,83,11083388,13285,0,1742833664,12912.87333979,121.09904814000038,53375.87213544 2025-03-24,16:27:46.000,83,11083442,13605,0,1742833665,12913.001329679995,121.04970423000486,53375.84418696 2025-03-24,16:27:47.000,83,11083400,13245,0,1742833666,12913.061956469995,120.979212930004,53375.81623848 2025-03-24,16:27:48.000,83,11083433,13445,0,1742833667,12913.17647374,120.85937772000034,53375.83021272001 2025-03-24,16:27:49.000,83,11083361,13445,0,1742833668,12913.17647374,120.81003381000482,53375.8232256 2025-03-24,16:27:50.000,83,11083444,13525,0,1742833669,12913.223627909996,120.71134598999924,53375.81623848 2025-03-24,16:27:51.000,83,11083417,13445,0,1742833670,12913.270782079991,120.63380555999902,53375.8930968 2025-03-24,16:27:52.000,83,11083353,13365,0,1742833671,12913.290991009992,120.50692122000328,53375.8232256 2025-03-24,16:27:53.000,83,11083355,13525,0,1742833672,12913.290991009992,120.39413513999898,53375.85117408001 2025-03-24,16:27:54.000,83,11083421,13165,0,1742833673,12913.331408869992,120.35888949000218,53375.80226424001 2025-03-24,16:27:55.000,83,11083435,13445,0,1742833674,12913.311199939992,120.36593862000154,53375.75335440001 2025-03-24,16:27:56.000,83,11083434,13365,0,1742833675,12913.311199939992,120.26725080000324,53375.83021272001 2025-03-24,16:27:57.000,83,11083405,13325,0,1742833676,12913.311199939992,120.18266124000365,53375.80226424001 2025-03-24,16:27:58.000,83,11083407,13325,0,1742833677,12913.358354110002,120.11216994000279,53375.84418696 2025-03-24,16:27:59.000,83,11083431,13565,0,1742833678,12913.338145180001,120.03462951000256,53375.8232256 2025-03-24,16:28:00.000,83,11083446,13245,0,1742833679,12913.243836839996,119.90069604000018,53375.8232256 2025-03-24,16:28:01.000,83,11083426,13645,0,1742833680,12913.210155289991,119.76676256999781,53375.8232256 2025-03-24,16:28:02.000,83,11083351,13245,0,1742833681,12913.216891600001,119.67512387999886,53375.75335440001 2025-03-24,16:28:03.000,83,11083401,13325,0,1742833682,12913.237100530001,119.604632579998,53375.7184188 2025-03-24,16:28:04.000,83,11083481,13365,0,1742833683,12913.149528499991,119.54119041000376,53375.80226424001 2025-03-24,16:28:05.000,83,11083416,13605,0,1742833684,12913.122583259996,119.52004301999841,53375.76732864 2025-03-24,16:28:06.000,83,11083397,13605,0,1742833685,12913.09563802,119.49889563000033,53375.788290000004 2025-03-24,16:28:07.000,83,11083417,13125,0,1742833686,12913.169737429991,119.40020781000203,53375.81623848 2025-03-24,16:28:08.000,83,11083412,13365,0,1742833687,12913.216891600001,119.28742172999773,53375.75335440001 2025-03-24,16:28:09.000,83,11083376,13165,0,1742833688,12913.243836839996,119.20988130000478,53375.788290000004 2025-03-24,16:28:10.000,83,11083438,13125,0,1742833689,12913.216891600001,119.14643913000327,53375.80226424001 2025-03-24,16:28:11.000,83,11083460,13325,0,1742833690,12913.250573149991,119.0759478300024,53375.87912256001 2025-03-24,16:28:12.000,83,11083376,13525,0,1742833691,12913.237100530001,119.06184957000369,53375.788290000004 2025-03-24,16:28:13.000,83,11083433,13285,0,1742833692,12913.183210049996,118.96316174999811,53375.84418696 2025-03-24,16:28:14.000,83,11083381,13285,0,1742833693,12913.142792189996,118.92791610000131,53375.79527712 2025-03-24,16:28:15.000,83,11083435,13205,0,1742833694,12913.149528499991,118.90676871000323,53375.72540592 2025-03-24,16:28:16.000,83,11083460,13485,0,1742833695,12913.142792189996,118.9138178400026,53375.809251360006 2025-03-24,16:28:17.000,83,11083399,13325,0,1742833696,12913.189946359991,118.92086697000195,53375.74636728 2025-03-24,16:28:18.000,83,11083510,13525,0,1742833697,12913.129319569991,118.89267045000452,53375.75335440001 2025-03-24,16:28:19.000,83,11083445,13485,0,1742833698,12913.07542909,118.90676871000323,53375.73239304001 2025-03-24,16:28:20.000,83,11083431,13365,0,1742833699,12913.082165399996,118.99840740000218,53375.73239304001 2025-03-24,16:28:21.000,83,11083430,13245,0,1742833700,12913.122583259996,119.02660391999962,53375.71143168001 2025-03-24,16:28:22.000,83,11083439,13205,0,1742833701,12913.216891600001,118.98430914000346,53375.74636728 2025-03-24,16:28:23.000,83,11083438,13405,0,1742833702,12913.290991009992,118.98430914000346,53375.7184188 2025-03-24,16:28:24.000,83,11083401,13565,0,1742833703,12913.418980900002,118.92086697000195,53375.739380160005 2025-03-24,16:28:25.000,83,11083372,13485,0,1742833704,12913.553707099993,118.88562131999788,53375.72540592 2025-03-24,16:28:26.000,83,11083435,13165,0,1742833705,12913.614333889993,118.78693349999958,53375.76732864 2025-03-24,16:28:27.000,83,11083421,13325,0,1742833706,12913.594124959993,118.69529481000063,53375.739380160005 2025-03-24,16:28:28.000,83,11083428,13605,0,1742833707,12913.661488059988,118.67414742000256,53375.80226424001 2025-03-24,16:28:29.000,83,11083398,13285,0,1742833708,12913.627806509998,118.72349132999807,53375.81623848 2025-03-24,16:28:30.000,83,11083410,13365,0,1742833709,12913.661488059988,118.77283524000086,53375.86514832 2025-03-24,16:28:31.000,83,11083439,13165,0,1742833710,12913.641279130003,118.78693349999958,53375.86514832 2025-03-24,16:28:32.000,83,11083425,13445,0,1742833711,12913.621070200003,118.87857218999852,53375.858161200005 2025-03-24,16:28:33.000,83,11083401,13125,0,1742833712,12913.587388649998,118.99840740000218,53375.92104528001 2025-03-24,16:28:34.000,83,11083398,13365,0,1742833713,12913.520025550002,119.03365304999897,53375.88610968 2025-03-24,16:28:35.000,83,11083419,13285,0,1742833714,12913.486343999997,119.1111934799992,53375.87912256001 2025-03-24,16:28:36.000,83,11083390,13525,0,1742833715,12913.466135069997,119.13939000000391,53375.907071040005 2025-03-24,16:28:37.000,83,11083381,13565,0,1742833716,12913.526761859997,119.15348826000263,53375.92803240001 2025-03-24,16:28:38.000,83,11083376,13165,0,1742833717,12913.567179719998,119.14643913000327,53375.92803240001 2025-03-24,16:28:39.000,83,11083392,13445,0,1742833718,12913.506552929997,119.13939000000391,53375.94200664 2025-03-24,16:28:40.000,83,11083360,13485,0,1742833719,12913.533498169993,119.11824260999856,53375.976942240006 2025-03-24,16:28:41.000,83,11083382,13245,0,1742833720,12913.506552929997,119.18168478000007,53375.976942240006 2025-03-24,16:28:42.000,83,11083352,13285,0,1742833721,12913.493080309992,119.18873390999943,53375.93501952 2025-03-24,16:28:43.000,83,11083388,13565,0,1742833722,12913.546970789997,119.19578303999879,53376.00489072 2025-03-24,16:28:44.000,83,11083376,13445,0,1742833723,12913.499816620002,119.24512695000158,53376.06777480001 2025-03-24,16:28:45.000,83,11083412,13325,0,1742833724,12913.594124959993,119.28037259999837,53376.06777480001 2025-03-24,16:28:46.000,83,11083368,13485,0,1742833725,12913.634542819993,119.3226673800018,53376.11668464001 2025-03-24,16:28:47.000,83,11083358,13285,0,1742833726,12913.688433299998,119.3720112900046,53376.13065888 2025-03-24,16:28:48.000,83,11083409,13405,0,1742833727,12913.688433299998,119.40725694000139,53376.123671760004 2025-03-24,16:28:49.000,83,11083400,13605,0,1742833728,12913.688433299998,119.34381476999988,53376.2075172 2025-03-24,16:28:50.000,83,11083410,13205,0,1742833729,12913.641279130003,119.30151999000373,53376.18655584001 2025-03-24,16:28:51.000,83,11083359,13285,0,1742833730,12913.546970789997,119.28742172999773,53376.22847856 2025-03-24,16:28:52.000,83,11083371,13525,0,1742833731,12913.506552929997,119.20283216999815,53376.24943992 2025-03-24,16:28:53.000,83,11083389,13125,0,1742833732,12913.533498169993,119.2239795600035,53376.22847856 2025-03-24,16:28:54.000,83,11083422,13565,0,1742833733,12913.459398760002,119.20988130000478,53376.27040128 2025-03-24,16:28:55.000,83,11083389,13645,0,1742833734,12913.432453519992,119.19578303999879,53376.242452800005 2025-03-24,16:28:56.000,83,11083445,13245,0,1742833735,12913.439189830002,119.24512695000158,53376.312324000006 2025-03-24,16:28:57.000,83,11083369,13325,0,1742833736,12913.418980900002,119.23102869000286,53376.361233840005 2025-03-24,16:28:58.000,83,11083368,13405,0,1742833737,12913.445926139997,119.25217608000094,53376.36822096 2025-03-24,16:28:59.000,83,11083362,13365,0,1742833738,12913.412244589992,119.3226673800018,53376.39616944 2025-03-24,16:29:00.000,83,11083425,13405,0,1742833739,12913.412244589992,119.3720112900046,53376.43809216 2025-03-24,16:29:01.000,83,11083393,13445,0,1742833740,12913.405508279997,119.47774824000226,53376.44507928 2025-03-24,16:29:02.000,83,11083422,13325,0,1742833741,12913.412244589992,119.52709214999777,53376.46604064 2025-03-24,16:29:03.000,83,11083386,13285,0,1742833742,12913.405508279997,119.56233780000184,53376.528924720005 2025-03-24,16:29:04.000,83,11083426,13205,0,1742833743,12913.338145180001,119.64692736000143,53376.54289896 2025-03-24,16:29:05.000,83,11083390,13485,0,1742833744,12913.324672559997,119.76676256999781,53376.63373152 2025-03-24,16:29:06.000,83,11083389,13365,0,1742833745,12913.290991009992,119.84430299999804,53376.64071864001 2025-03-24,16:29:07.000,83,11083413,13605,0,1742833746,12913.149528499991,119.87249952000275,53376.65469288 2025-03-24,16:29:08.000,83,11083349,13365,0,1742833747,12913.021538609995,119.96413821000169,53376.71757696001 2025-03-24,16:29:09.000,83,11083410,13565,0,1742833748,12912.85313086,119.9288925600049,53376.71058984 2025-03-24,16:29:10.000,83,11083416,13485,0,1742833749,12912.79250407,119.97118734000105,53376.73853832001 2025-03-24,16:29:11.000,83,11083362,13085,0,1742833750,12912.657777869994,120.0275803800032,53376.80840952001 2025-03-24,16:29:12.000,83,11083433,13285,0,1742833751,12912.523051669988,120.05577690000064,53376.82937088 2025-03-24,16:29:13.000,83,11083435,13365,0,1742833752,12912.347907609997,120.0275803800032,53376.864306480005 2025-03-24,16:29:14.000,83,11083386,13205,0,1742833753,12912.172763549992,120.16856297999766,53376.87828072 2025-03-24,16:29:15.000,83,11083421,13405,0,1742833754,12911.9369927,120.16856297999766,53376.84334512 2025-03-24,16:29:16.000,83,11083353,13325,0,1742833755,12911.761848639995,120.21085776000109,53376.95513904001 2025-03-24,16:29:17.000,83,11083406,13605,0,1742833756,12911.660803989995,120.21790689000045,53376.90622920001 2025-03-24,16:29:18.000,83,11083364,13205,0,1742833757,12911.519341479994,120.19675950000237,53376.962126160004 2025-03-24,16:29:19.000,83,11083380,13325,0,1742833758,12911.458714689994,120.26020167000388,53376.97610040001 2025-03-24,16:29:20.000,83,11083395,13325,0,1742833759,12911.377878969994,120.41528253000433,53377.011036 2025-03-24,16:29:21.000,83,11083431,13605,0,1742833760,12911.263361699988,120.44347905000177,53377.02501024001 2025-03-24,16:29:22.000,83,11083357,13365,0,1742833761,12911.135371809993,120.50692122000328,53377.01802312 2025-03-24,16:29:23.000,83,11083429,13085,0,1742833762,12911.020854540002,120.57036339000479,53376.96911328 2025-03-24,16:29:24.000,83,11083371,13205,0,1742833763,12910.960227750002,120.59855991000222,53376.983087520006 2025-03-24,16:29:25.000,83,11083422,13325,0,1742833764,12910.825501549996,120.56331425999815,53376.96911328 2025-03-24,16:29:26.000,83,11083433,13405,0,1742833765,12910.825501549996,120.57741252000415,53376.983087520006 2025-03-24,16:29:27.000,83,11083401,13365,0,1742833766,12910.744665829996,120.63380555999902,53377.01802312 2025-03-24,16:29:28.000,83,11083504,13285,0,1742833767,12910.724456899996,120.67610034000245,53376.99706176 2025-03-24,16:29:29.000,83,11083411,13045,0,1742833768,12910.67056641999,120.67610034000245,53377.02501024001 2025-03-24,16:29:30.000,83,11083319,13645,0,1742833769,12910.58973069999,120.59151078000286,53376.99007464 2025-03-24,16:29:31.000,83,11083402,13405,0,1742833770,12910.60993962999,120.59855991000222,53377.00404888001 2025-03-24,16:29:32.000,83,11083391,13245,0,1742833771,12910.63688487,120.62675642999966,53376.99706176 2025-03-24,16:29:33.000,83,11083411,13325,0,1742833772,12910.643621179996,120.6197073000003,53377.03898448 2025-03-24,16:29:34.000,83,11083378,13445,0,1742833773,12910.791819999991,120.67610034000245,53377.03898448 2025-03-24,16:29:35.000,83,11083421,13365,0,1742833774,12910.859183100001,120.71134598999924,53377.080907200005 2025-03-24,16:29:36.000,83,11083385,13125,0,1742833775,12910.879392030001,120.69019860000117,53377.080907200005 2025-03-24,16:29:37.000,83,11083389,13205,0,1742833776,12910.913073579992,120.7324933800046,53377.05295872001 2025-03-24,16:29:38.000,83,11083352,13525,0,1742833777,12910.926546199997,120.78888641999947,53377.08789432 2025-03-24,16:29:39.000,83,11083417,13565,0,1742833778,12911.007381919997,120.85937772000034,53377.12282992001 2025-03-24,16:29:40.000,83,11083415,13285,0,1742833779,12911.108426569997,120.85232859000098,53377.10885568 2025-03-24,16:29:41.000,83,11083403,13445,0,1742833780,12911.310515869998,120.84527946000162,53377.13680416 2025-03-24,16:29:42.000,83,11083434,13205,0,1742833781,12911.48565992999,120.74659164000332,53377.14379128001 2025-03-24,16:29:43.000,83,11083389,13365,0,1742833782,12911.64733136999,120.76068990000203,53377.2555852 2025-03-24,16:29:44.000,83,11083405,13365,0,1742833783,12911.741639709995,120.77478816000075,53377.20667536 2025-03-24,16:29:45.000,83,11083386,13605,0,1742833784,12911.86962959999,120.7677390300014,53377.31148216001 2025-03-24,16:29:46.000,83,11083351,13605,0,1742833785,12911.984146869996,120.7324933800046,53377.262572319996 2025-03-24,16:29:47.000,83,11083345,13765,0,1742833786,12912.085191519996,120.85232859000098,53377.29052080001 2025-03-24,16:29:48.000,83,11083384,13445,0,1742833787,12912.253599269992,120.8664268499997,53377.35340488 2025-03-24,16:29:49.000,83,11083391,13085,0,1742833788,12912.354643919993,120.83823033000226,53377.2555852 2025-03-24,16:29:50.000,83,11083398,13405,0,1742833789,12912.516315359993,120.80298467999819,53377.40930184001 2025-03-24,16:29:51.000,83,11083345,13525,0,1742833790,12912.691459419999,120.79593554999883,53377.42327608 2025-03-24,16:29:52.000,83,11083348,13605,0,1742833791,12912.92723026999,120.84527946000162,53377.45122456 2025-03-24,16:29:53.000,83,11083388,13485,0,1742833792,12913.15626481,120.79593554999883,53377.47218592 2025-03-24,16:29:54.000,83,11083420,13445,0,1742833793,12913.371826729992,120.81003381000482,53377.52808288001 2025-03-24,16:29:55.000,83,11083472,13445,0,1742833794,12913.546970789997,120.73954251000396,53377.54205712 2025-03-24,16:29:56.000,83,11083439,13485,0,1742833795,12913.802950569989,120.78183729000011,53377.66083816 2025-03-24,16:29:57.000,83,11083416,13365,0,1742833796,12914.018512489994,120.7677390300014,53377.68179952 2025-03-24,16:29:58.000,83,11083380,13365,0,1742833797,12914.27449227,120.7324933800046,53377.78660632 2025-03-24,16:29:59.000,83,11083400,13325,0,1742833798,12914.584362529997,120.65495295000437,53377.81455480001 2025-03-24,16:30:00.000,83,11083398,13405,0,1742833799,12914.880760169988,120.52806861000136,53377.85647752 2025-03-24,16:30:01.000,83,11083401,13245,0,1742833800,12915.177157809994,120.41528253000433,53378.00320704 2025-03-24,16:30:02.000,83,11083413,13685,0,1742833801,12915.42640127999,120.34479123000347,53378.01019416001 2025-03-24,16:30:03.000,83,11083396,13445,0,1742833802,12915.655435820001,120.28134906000196,53378.11500096 2025-03-24,16:30:04.000,83,11083344,13365,0,1742833803,12915.897942980002,120.22495601999981,53378.17089792 2025-03-24,16:30:05.000,83,11083415,13245,0,1742833804,12916.214549549994,120.22495601999981,53378.233782 2025-03-24,16:30:06.000,83,11083405,13325,0,1742833805,12916.53115612,120.23200514999917,53378.34557592001 2025-03-24,16:30:07.000,83,11083408,13645,0,1742833806,12916.72650910999,120.21085776000109,53378.35955016 2025-03-24,16:30:08.000,83,11083424,13565,0,1742833807,12916.962279959997,120.18266124000365,53378.471344080004 2025-03-24,16:30:09.000,83,11083354,13405,0,1742833808,12917.191314499993,120.14036646000022,53378.56217664001 2025-03-24,16:30:10.000,83,11083378,13525,0,1742833809,12917.379931179988,120.09807168000407,53378.6180736 2025-03-24,16:30:11.000,83,11083356,13005,0,1742833810,12917.58202047999,120.11921907000215,53378.6879448 2025-03-24,16:30:12.000,83,11083397,13285,0,1742833811,12917.838000259995,120.07692428999871,53378.806725840004 2025-03-24,16:30:13.000,83,11083375,13285,0,1742833812,12918.060298489996,120.03462951000256,53378.86960992001 2025-03-24,16:30:14.000,83,11083440,13445,0,1742833813,12918.168079449992,120.06282603,53378.95345536 2025-03-24,16:30:15.000,83,11083397,13765,0,1742833814,12918.336487200002,120.08397341999807,53379.05127504 2025-03-24,16:30:16.000,83,11083425,13485,0,1742833815,12918.504894949998,120.11216994000279,53379.142107600004 2025-03-24,16:30:17.000,83,11083442,13365,0,1742833816,12918.626148529998,120.09807168000407,53379.19800456 2025-03-24,16:30:18.000,83,11083421,13525,0,1742833817,12918.727193179999,120.04872777000128,53379.260888640005 2025-03-24,16:30:19.000,83,11083470,13605,0,1742833818,12918.76087472999,120.00643298999785,53379.330759840006 2025-03-24,16:30:20.000,83,11083488,13285,0,1742833819,12918.82823783,119.99233472999913,53379.50543784 2025-03-24,16:30:21.000,83,11083436,13365,0,1742833820,12918.90907355,119.95003995000297,53379.58928328001 2025-03-24,16:30:22.000,83,11083393,13245,0,1742833821,12918.956227719995,119.88659778000147,53379.68710296001 2025-03-24,16:30:23.000,83,11083397,13245,0,1742833822,12918.98990927,119.78790996000316,53379.72203856 2025-03-24,16:30:24.000,83,11083395,13045,0,1742833823,12918.976436649995,119.70332040000358,53379.80588400001 2025-03-24,16:30:25.000,83,11083412,13365,0,1742833824,12918.96296402999,119.63987823000207,53379.84780672 2025-03-24,16:30:26.000,83,11083401,13285,0,1742833825,12919.02359081999,119.54119041000376,53379.90370368001 2025-03-24,16:30:27.000,83,11083429,13245,0,1742833826,12919.097690229995,119.42135520000011,53380.001523360006 2025-03-24,16:30:28.000,83,11083409,13525,0,1742833827,12919.138108089996,119.30856912000309,53380.0154976 2025-03-24,16:30:29.000,83,11083436,13245,0,1742833828,12919.15158071,119.20988130000478,53380.11331728 2025-03-24,16:30:30.000,83,11083502,13445,0,1742833829,12919.18526225999,119.0759478300024,53380.12030440001 2025-03-24,16:30:31.000,83,11083379,13365,0,1742833830,12919.19199857,118.98430914000346,53380.21113696001 2025-03-24,16:30:32.000,83,11083405,13605,0,1742833831,12919.16505332999,118.9138178400026,53380.2251112 2025-03-24,16:30:33.000,83,11083445,13405,0,1742833832,12919.198734879996,118.85037567000109,53380.267033920005 2025-03-24,16:30:34.000,83,11083343,13805,0,1742833833,12919.15158071,118.77283524000086,53380.32991800001 2025-03-24,16:30:35.000,83,11083490,13525,0,1742833834,12919.07074499,118.68119655000191,53380.385814960006 2025-03-24,16:30:36.000,83,11083464,13565,0,1742833835,12919.08421760999,118.65300003000448,53380.39280208 2025-03-24,16:30:37.000,83,11083408,13205,0,1742833836,12918.98317295999,118.62480350999977,53380.40677632001 2025-03-24,16:30:38.000,83,11083448,13565,0,1742833837,12918.96970034,118.6177543800004,53380.44171192 2025-03-24,16:30:39.000,83,11083375,13445,0,1742833838,12918.82823783,118.58250873000361,53380.504596000006 2025-03-24,16:30:40.000,83,11083441,13325,0,1742833839,12918.646357459998,118.53316482000082,53380.49760888001 2025-03-24,16:30:41.000,83,11083481,13205,0,1742833840,12918.504894949998,118.46972264999931,53380.49760888001 2025-03-24,16:30:42.000,83,11083433,13285,0,1742833841,12918.323014579997,118.47677177999867,53380.62337704001 2025-03-24,16:30:43.000,83,11083409,13405,0,1742833842,12918.141134209996,118.49087004000467,53380.553505840006 2025-03-24,16:30:44.000,83,11083347,13325,0,1742833843,12917.986199079991,118.37808396000037,53380.56748008 2025-03-24,16:30:45.000,83,11083412,13285,0,1742833844,12917.817791329995,118.30054353000014,53380.56049296 2025-03-24,16:30:46.000,83,11083457,13325,0,1742833845,12917.656119889994,118.30054353000014,53380.6094028 2025-03-24,16:30:47.000,83,11083422,13325,0,1742833846,12917.58202047999,118.23710135999863,53380.6094028 2025-03-24,16:30:48.000,83,11083407,13245,0,1742833847,12917.487712139999,118.15251179999905,53380.64433840001 2025-03-24,16:30:49.000,83,11083481,13365,0,1742833848,12917.427085349998,118.04677485000138,53380.64433840001 2025-03-24,16:30:50.000,83,11083446,13525,0,1742833849,12917.224996049998,117.91284137999901,53380.56748008 2025-03-24,16:30:51.000,83,11083416,13365,0,1742833850,12917.002697819997,117.8634974700035,53380.58145432 2025-03-24,16:30:52.000,83,11083446,13325,0,1742833851,12916.699563869995,117.83530094999878,53380.65831264 2025-03-24,16:30:53.000,83,11083419,13365,0,1742833852,12916.38295729999,117.83530094999878,53380.63036416 2025-03-24,16:30:54.000,83,11083414,13285,0,1742833853,12916.126977519998,117.77890791000391,53380.651325520004 2025-03-24,16:30:55.000,83,11083423,13445,0,1742833854,12915.965306079997,117.7154657400024,53380.64433840001 2025-03-24,16:30:56.000,83,11083427,13365,0,1742833855,12915.769953089992,117.67317095999897,53380.57446720001 2025-03-24,16:30:57.000,83,11083366,13405,0,1742833856,12915.52744592999,117.64497444000153,53380.56748008 2025-03-24,16:30:58.000,83,11083429,13205,0,1742833857,12915.28493876999,117.65202357000089,53380.532544480004 2025-03-24,16:30:59.000,83,11083375,13605,0,1742833858,12915.035695299994,117.66612182999961,53380.51158312 2025-03-24,16:31:00.000,83,11083379,13765,0,1742833859,12914.746033969997,117.66612182999961,53380.56748008 2025-03-24,16:31:01.000,83,11083439,13445,0,1742833860,12914.436163710001,117.66612182999961,53380.532544480004 2025-03-24,16:31:02.000,83,11083434,13485,0,1742833861,12914.20712916999,117.74366225999984,53380.47664752001 2025-03-24,16:31:03.000,83,11083409,13205,0,1742833862,12914.079139279995,117.8141535600007,53380.45568616001 2025-03-24,16:31:04.000,83,11083430,13325,0,1742833863,12914.05219404,117.82825181999942,53380.434724800005 2025-03-24,16:31:05.000,83,11083387,13525,0,1742833864,12913.957885699994,117.80710443000135,53380.37882784001 2025-03-24,16:31:06.000,83,11083344,13485,0,1742833865,12913.802950569989,117.87759573000221,53380.37882784001 2025-03-24,16:31:07.000,83,11083373,13405,0,1742833866,12913.654751749993,117.98333267999988,53380.42075056 2025-03-24,16:31:08.000,83,11083427,13325,0,1742833867,12913.479607690002,117.99038180999923,53380.35786648001 2025-03-24,16:31:09.000,83,11083463,13285,0,1742833868,12913.290991009992,118.01152920000459,53380.364853600004 2025-03-24,16:31:10.000,83,11083401,13565,0,1742833869,12913.210155289991,118.08202049999818,53380.364853600004 2025-03-24,16:31:11.000,83,11083399,13445,0,1742833870,12913.102374329996,118.15251179999905,53380.34389224 2025-03-24,16:31:12.000,83,11083381,13525,0,1742833871,12912.95417551,118.1595609299984,53380.315943760004 2025-03-24,16:31:13.000,83,11083434,13525,0,1742833872,12912.82618561999,118.1736591900044,53380.364853600004 2025-03-24,16:31:14.000,83,11083421,13245,0,1742833873,12912.711668349999,118.18775745000312,53380.39280208 2025-03-24,16:31:15.000,83,11083421,13525,0,1742833874,12912.677986799994,118.18775745000312,53380.35786648001 2025-03-24,16:31:16.000,83,11083387,13365,0,1742833875,12912.516315359993,118.20185571000184,53380.364853600004 2025-03-24,16:31:17.000,83,11083416,13045,0,1742833876,12912.415270709993,118.23710135999863,53380.35087936 2025-03-24,16:31:18.000,83,11083365,13405,0,1742833877,12912.287280819997,118.31464178999886,53380.364853600004 2025-03-24,16:31:19.000,83,11083418,13685,0,1742833878,12912.118873070001,118.31464178999886,53380.32991800001 2025-03-24,16:31:20.000,83,11083387,13245,0,1742833879,12911.990883179991,118.38513308999973,53380.364853600004 2025-03-24,16:31:21.000,83,11083404,13205,0,1742833880,12911.89657484,118.33578918000421,53380.35786648001 2025-03-24,16:31:22.000,83,11083410,13165,0,1742833881,12911.83594805,118.36398570000165,53380.3997892 2025-03-24,16:31:23.000,83,11083400,13565,0,1742833882,12911.69448554,118.4062804799978,53380.44171192 2025-03-24,16:31:24.000,83,11083373,13245,0,1742833883,12911.67427661,118.4556243900006,53380.434724800005 2025-03-24,16:31:25.000,83,11083427,13325,0,1742833884,12911.65406768,118.44857526000123,53380.41376344 2025-03-24,16:31:26.000,83,11083427,13445,0,1742833885,12911.701221849995,118.44857526000123,53380.49062176 2025-03-24,16:31:27.000,83,11083375,13285,0,1742833886,12911.74837601999,118.44857526000123,53380.44171192 2025-03-24,16:31:28.000,83,11083393,13245,0,1742833887,12911.77532126,118.5190665600021,53380.44171192 2025-03-24,16:31:29.000,83,11083471,13365,0,1742833888,12911.81573912,118.61070525000105,53380.47664752001 2025-03-24,16:31:30.000,83,11083403,13205,0,1742833889,12911.82921173999,118.63185263999912,53380.504596000006 2025-03-24,16:31:31.000,83,11083396,13565,0,1742833890,12911.85615698,118.74463872000342,53380.54651872001 2025-03-24,16:31:32.000,83,11083375,13205,0,1742833891,12911.83594805,118.79398262999894,53380.602415680005 2025-03-24,16:31:33.000,83,11083434,13605,0,1742833892,12911.91004745999,118.9138178400026,53380.59542856001 2025-03-24,16:31:34.000,83,11083383,13485,0,1742833893,12911.984146869996,118.94906348999939,53380.651325520004 2025-03-24,16:31:35.000,83,11083413,13085,0,1742833894,12912.064982589996,118.99840740000218,53380.62337704001 2025-03-24,16:31:36.000,83,11083388,13405,0,1742833895,12912.226654029997,119.0125056600009,53380.69324824001 2025-03-24,16:31:37.000,83,11083342,13245,0,1742833896,12912.253599269992,119.0125056600009,53380.72818384 2025-03-24,16:31:38.000,83,11083386,13405,0,1742833897,12912.334434989993,119.06889870000305,53380.80504216 2025-03-24,16:31:39.000,83,11083284,13285,0,1742833898,12912.401798090003,119.2239795600035,53380.83299064001 2025-03-24,16:31:40.000,83,11083383,13485,0,1742833899,12912.455688569993,119.20988130000478,53380.82600352 2025-03-24,16:31:41.000,83,11083380,13405,0,1742833900,12912.556733219993,119.19578303999879,53380.937797440005 2025-03-24,16:31:42.000,83,11083399,13405,0,1742833901,12912.677986799994,119.18168478000007,53380.9936944 2025-03-24,16:31:43.000,83,11083361,13405,0,1742833902,12912.78576775999,119.17463565000071,53380.96574592 2025-03-24,16:31:44.000,83,11083369,13445,0,1742833903,12912.960911819995,119.23102869000286,53381.056578480006 2025-03-24,16:31:45.000,83,11083366,13485,0,1742833904,12913.210155289991,119.34381476999988,53381.1334368 2025-03-24,16:31:46.000,83,11083375,13165,0,1742833905,12913.331408869992,119.39315868000267,53381.14741104001 2025-03-24,16:31:47.000,83,11083330,13125,0,1742833906,12913.486343999997,119.40725694000139,53381.2382436 2025-03-24,16:31:48.000,83,11083375,13325,0,1742833907,12913.688433299998,119.35086389999924,53381.25920496 2025-03-24,16:31:49.000,83,11083343,13645,0,1742833908,12913.877049979994,119.3226673800018,53381.28715344 2025-03-24,16:31:50.000,83,11083391,13285,0,1742833909,12914.11282083,119.3579130299986,53381.32907616 2025-03-24,16:31:51.000,83,11083356,13445,0,1742833910,12914.348591679991,119.47774824000226,53381.42689584 2025-03-24,16:31:52.000,83,11083369,13325,0,1742833911,12914.618044080002,119.5341412800044,53381.35702464 2025-03-24,16:31:53.000,83,11083376,13605,0,1742833912,12914.799924450002,119.44250258999818,53381.42689584 2025-03-24,16:31:54.000,83,11083367,13605,0,1742833913,12915.015486369994,119.38610955000331,53381.489779920004 2025-03-24,16:31:55.000,83,11083367,13245,0,1742833914,12915.18389411999,119.34381476999988,53381.5875996 2025-03-24,16:31:56.000,83,11083364,13765,0,1742833915,12915.40619234999,119.33676564000052,53381.65048368001 2025-03-24,16:31:57.000,83,11083429,13285,0,1742833916,12915.608281649991,119.38610955000331,53381.66445792 2025-03-24,16:31:58.000,83,11083386,13245,0,1742833917,12915.857525120002,119.39315868000267,53381.74830336001 2025-03-24,16:31:59.000,83,11083354,13645,0,1742833918,12916.046141799998,119.3579130299986,53381.79022608 2025-03-24,16:32:00.000,83,11083407,13285,0,1742833919,12916.201076929989,119.18873390999943,53381.85311016 2025-03-24,16:32:01.000,83,11083360,13525,0,1742833920,12916.477265639995,119.00545653000154,53381.91599424001 2025-03-24,16:32:02.000,83,11083439,13565,0,1742833921,12916.70630017999,118.90676871000323,53381.98586544001 2025-03-24,16:32:03.000,83,11083379,13365,0,1742833922,12916.915125790001,118.8010317599983,53381.98586544001 2025-03-24,16:32:04.000,83,11083350,13525,0,1742833923,12917.198050810002,118.68824568000127,53382.09067224 2025-03-24,16:32:05.000,83,11083337,13325,0,1742833924,12917.521393689989,118.61070525000105,53382.22342752001 2025-03-24,16:32:06.000,83,11083401,13405,0,1742833925,12917.86494549999,118.57545960000425,53382.230414640006 2025-03-24,16:32:07.000,83,11083417,13405,0,1742833926,12918.127661589991,118.54021395000018,53382.32124720001 2025-03-24,16:32:08.000,83,11083407,13605,0,1742833927,12918.309541959992,118.53316482000082,53382.398105520006 2025-03-24,16:32:09.000,83,11083343,13245,0,1742833928,12918.552049119993,118.4556243900006,53382.48893808001 2025-03-24,16:32:10.000,83,11083393,13125,0,1742833929,12918.720456869989,118.41332961000444,53382.55182216 2025-03-24,16:32:11.000,83,11083378,13525,0,1742833930,12918.915809859995,118.35693657000229,53382.60771912001 2025-03-24,16:32:12.000,83,11083425,13285,0,1742833931,12919.097690229995,118.3075926599995,53382.71951304 2025-03-24,16:32:13.000,83,11083398,13405,0,1742833932,12919.245889049991,118.23005222999927,53382.80335848001 2025-03-24,16:32:14.000,83,11083364,13325,0,1742833933,12919.461450969997,118.1595609299984,53382.831306960004 2025-03-24,16:32:15.000,83,11083350,13405,0,1742833934,12919.636595030002,118.1595609299984,53382.95707512 2025-03-24,16:32:16.000,83,11083372,13285,0,1742833935,12919.798266469988,118.13841354000033,53383.068869040006 2025-03-24,16:32:17.000,83,11083371,13285,0,1742833936,12919.926256359999,118.10316789000353,53383.08983040001 2025-03-24,16:32:18.000,83,11083383,13245,0,1742833937,12920.10140041999,118.01857833000395,53383.124766 2025-03-24,16:32:19.000,83,11083311,13445,0,1742833938,12920.236126619995,117.89169399000093,53383.215598560004 2025-03-24,16:32:20.000,83,11083370,13445,0,1742833939,12920.31022603,117.8141535600007,53383.299444 2025-03-24,16:32:21.000,83,11083393,13565,0,1742833940,12920.36411650999,117.66612182999961,53383.3693152 2025-03-24,16:32:22.000,83,11083416,13005,0,1742833941,12920.43147961,117.55333575000259,53383.3693152 2025-03-24,16:32:23.000,83,11083361,13365,0,1742833942,12920.545996879991,117.5039918399998,53383.46014776 2025-03-24,16:32:24.000,83,11083375,13405,0,1742833943,12920.660514149997,117.41235315000085,53383.44617352001 2025-03-24,16:32:25.000,83,11083371,13605,0,1742833944,12920.768295109992,117.30661620000319,53383.58591592 2025-03-24,16:32:26.000,83,11083388,13325,0,1742833945,12920.842394519997,117.27841967999848,53383.669761360004 2025-03-24,16:32:27.000,83,11083412,13365,0,1742833946,12920.950175479993,117.21497751000425,53383.72565832 2025-03-24,16:32:28.000,83,11083390,13605,0,1742833947,12920.997329649988,117.08104404000187,53383.76059392001 2025-03-24,16:32:29.000,83,11083347,13325,0,1742833948,12921.105110609999,117.03874925999844,53383.84443936 2025-03-24,16:32:30.000,83,11083408,13725,0,1742833949,12921.206155259999,117.00350361000164,53383.90033632001 2025-03-24,16:32:31.000,83,11083320,13325,0,1742833950,12921.36109038999,116.92596318000142,53383.92129768 2025-03-24,16:32:32.000,83,11083382,13565,0,1742833951,12921.48234396999,116.90481579000334,53384.0330916 2025-03-24,16:32:33.000,83,11083362,13525,0,1742833952,12921.677696959996,116.86957013999927,53384.09597568001 2025-03-24,16:32:34.000,83,11083358,13485,0,1742833953,12921.933676740002,116.85547188000055,53384.13091128 2025-03-24,16:32:35.000,83,11083280,13525,0,1742833954,12922.088611869993,116.77793145000032,53384.18680824001 2025-03-24,16:32:36.000,83,11083377,13445,0,1742833955,12922.216601759988,116.70744014999946,53384.30558928 2025-03-24,16:32:37.000,83,11083394,13125,0,1742833956,12922.364800579999,116.69334189000074,53384.361486240006 2025-03-24,16:32:38.000,83,11083355,13325,0,1742833957,12922.472581539994,116.7003910200001,53384.48026728001 2025-03-24,16:32:39.000,83,11083377,13485,0,1742833958,12922.50626309,116.60875233000115,53384.52219000001 2025-03-24,16:32:40.000,83,11083399,13365,0,1742833959,12922.573626189995,116.58760494000308,53384.62000968001 2025-03-24,16:32:41.000,83,11083427,13285,0,1742833960,12922.614044049995,116.63694884999859,53384.71084224 2025-03-24,16:32:42.000,83,11083370,13525,0,1742833961,12922.62078035999,116.65809624000394,53384.75975208 2025-03-24,16:32:43.000,83,11083362,13245,0,1742833962,12922.66119821999,116.7003910200001,53384.89949448 2025-03-24,16:32:44.000,83,11083378,13405,0,1742833963,12922.74203393999,116.67924363000202,53384.94840432 2025-03-24,16:32:45.000,83,11083410,13765,0,1742833964,12922.76897918,116.58760494000308,53385.01827552 2025-03-24,16:32:46.000,83,11083405,13325,0,1742833965,12922.795924419996,116.48891712000477,53385.081159600006 2025-03-24,16:32:47.000,83,11083406,13245,0,1742833966,12922.74877025,116.38318016999983,53385.1859664 2025-03-24,16:32:48.000,83,11083358,13685,0,1742833967,12922.68140714999,116.2421975699981,53385.24186336001 2025-03-24,16:32:49.000,83,11083424,13405,0,1742833968,12922.64098928999,116.11531323000236,53385.36064440001 2025-03-24,16:32:50.000,83,11083425,13405,0,1742833969,12922.674670839995,115.97433063000062,53385.45846408001 2025-03-24,16:32:51.000,83,11083399,13405,0,1742833970,12922.634252979995,115.76990586000466,53385.48641256001 2025-03-24,16:32:52.000,83,11083413,13085,0,1742833971,12922.60730774,115.62892326000292,53385.55628376001 2025-03-24,16:32:53.000,83,11083371,13485,0,1742833972,12922.64098928999,115.48089153000183,53385.61218072 2025-03-24,16:32:54.000,83,11083358,13245,0,1742833973,12922.74203393999,115.31876154000201,53385.69602616001 2025-03-24,16:32:55.000,83,11083382,13485,0,1742833974,12922.68814346,115.14253329000348,53385.7798716 2025-03-24,16:32:56.000,83,11083390,13365,0,1742833975,12922.593835119995,114.97335417000431,53385.849742800005 2025-03-24,16:32:57.000,83,11083409,13445,0,1742833976,12922.46584523,114.86761721999937,53385.8846784 2025-03-24,16:32:58.000,83,11083417,13405,0,1742833977,12922.385009509999,114.72663462000492,53385.91262688001 2025-03-24,16:32:59.000,83,11083387,13085,0,1742833978,12922.358064269989,114.54335723999975,53385.968523840005 2025-03-24,16:33:00.000,83,11083394,13325,0,1742833979,12922.331119029994,114.34598160000314,53386.0244208 2025-03-24,16:33:01.000,83,11083351,13645,0,1742833980,12922.209865449993,114.18385161000333,53386.0244208 2025-03-24,16:33:02.000,83,11083346,13605,0,1742833981,12922.088611869993,114.00057422999816,53386.08031776001 2025-03-24,16:33:03.000,83,11083406,13405,0,1742833982,12921.947149359992,113.88073902000178,53386.10826624001 2025-03-24,16:33:04.000,83,11083351,13365,0,1742833983,12921.805686849992,113.78910033000284,53386.14320184 2025-03-24,16:33:05.000,83,11083387,13285,0,1742833984,12921.61033386,113.67631424999854,53386.185124560005 2025-03-24,16:33:06.000,83,11083377,13485,0,1742833985,12921.435189799995,113.57762643000024,53386.185124560005 2025-03-24,16:33:07.000,83,11083412,13765,0,1742833986,12921.233100499994,113.47893861000193,53386.28993136 2025-03-24,16:33:08.000,83,11083375,13445,0,1742833987,12921.004065959998,113.38729992000299,53386.22704728001 2025-03-24,16:33:09.000,83,11083381,13245,0,1742833988,12920.754822490002,113.30975949000276,53386.303905600005 2025-03-24,16:33:10.000,83,11083397,13405,0,1742833989,12920.559469499996,113.16877689000103,53386.27595712001 2025-03-24,16:33:11.000,83,11083352,13285,0,1742833990,12920.236126619995,113.12648211000487,53386.27595712001 2025-03-24,16:33:12.000,83,11083481,13565,0,1742833991,12919.939728979989,113.08418733000144,53386.29691848001 2025-03-24,16:33:13.000,83,11083425,13485,0,1742833992,12919.724167059998,113.01369603000057,53386.303905600005 2025-03-24,16:33:14.000,83,11083380,13685,0,1742833993,12919.414296800001,112.98549951000314,53386.29691848001 2025-03-24,16:33:15.000,83,11083368,13605,0,1742833994,12919.097690229995,112.9925486400025,53386.3388412 2025-03-24,16:33:16.000,83,11083430,13565,0,1742833995,12918.740665799989,112.90795908000291,53386.36678968001 2025-03-24,16:33:17.000,83,11083369,13365,0,1742833996,12918.336487200002,112.90795908000291,53386.303905600005 2025-03-24,16:33:18.000,83,11083449,13445,0,1742833997,12917.918835979995,112.91500821000227,53386.31089272 2025-03-24,16:33:19.000,83,11083381,13405,0,1742833998,12917.501184759989,112.90090995000355,53386.303905600005 2025-03-24,16:33:20.000,83,11083344,13525,0,1742833999,12917.150896639992,112.90090995000355,53386.21307304 2025-03-24,16:33:21.000,83,11083408,13445,0,1742834000,12916.820817449996,112.90090995000355,53386.254995760006 2025-03-24,16:33:22.000,83,11083442,13325,0,1742834001,12916.558101359995,112.89386082000419,53386.185124560005 2025-03-24,16:33:23.000,83,11083465,13285,0,1742834002,12916.349275749999,112.91500821000227,53386.094292 2025-03-24,16:33:24.000,83,11083410,13405,0,1742834003,12916.201076929989,112.92910647000099,53386.05935640001 2025-03-24,16:33:25.000,83,11083424,13525,0,1742834004,12916.032669179993,112.92910647000099,53386.094292 2025-03-24,16:33:26.000,83,11083379,13405,0,1742834005,12915.931624529992,112.97140125000442,53386.00345944 2025-03-24,16:33:27.000,83,11083362,13445,0,1742834006,12915.803634639997,113.04189254999801,53386.00345944 2025-03-24,16:33:28.000,83,11083426,13325,0,1742834007,12915.695853680001,113.07008907000272,53385.96153672001 2025-03-24,16:33:29.000,83,11083368,13525,0,1742834008,12915.55439117,113.0912364600008,53385.90563976 2025-03-24,16:33:30.000,83,11083431,13445,0,1742834009,12915.460082829995,113.07713820000208,53385.94057536001 2025-03-24,16:33:31.000,83,11083415,13205,0,1742834010,12915.35230187,113.15467863000231,53385.94057536001 2025-03-24,16:33:32.000,83,11083382,13285,0,1742834011,12915.26472983999,113.19697340999846,53385.86371704001 2025-03-24,16:33:33.000,83,11083408,13605,0,1742834012,12915.177157809994,113.26746470999933,53385.8148072 2025-03-24,16:33:34.000,83,11083331,13445,0,1742834013,12915.12326732999,113.33090688000084,53385.800832960005 2025-03-24,16:33:35.000,83,11083394,13645,0,1742834014,12915.049167919999,113.35910339999828,53385.800832960005 2025-03-24,16:33:36.000,83,11083409,13445,0,1742834015,12914.975068509993,113.37320166000427,53385.77288448001 2025-03-24,16:33:37.000,83,11083398,13405,0,1742834016,12914.941386959988,113.39434905000235,53385.77288448001 2025-03-24,16:33:38.000,83,11083434,13365,0,1742834017,12914.988541129998,113.4507420900045,53385.75891024 2025-03-24,16:33:39.000,83,11083392,13845,0,1742834018,12914.954859579993,113.42959469999914,53385.75891024 2025-03-24,16:33:40.000,83,11083420,13405,0,1742834019,12914.975068509993,113.53533165000408,53385.79384584001 2025-03-24,16:33:41.000,83,11083414,13285,0,1742834020,12914.961595889989,113.62697034000303,53385.73794888 2025-03-24,16:33:42.000,83,11083423,13405,0,1742834021,12914.914441719993,113.70451077000325,53385.78685872 2025-03-24,16:33:43.000,83,11083418,13445,0,1742834022,12914.874023859993,113.71155990000261,53385.7100004 2025-03-24,16:33:44.000,83,11083406,13565,0,1742834023,12914.900969099988,113.76090380999813,53385.72397464001 2025-03-24,16:33:45.000,83,11083394,13485,0,1742834024,12914.954859579993,113.83844423999835,53385.70301328001 2025-03-24,16:33:46.000,83,11083425,13645,0,1742834025,12915.042431609989,113.83844423999835,53385.7100004 2025-03-24,16:33:47.000,83,11083429,13645,0,1742834026,12915.130003639999,113.8595916300037,53385.71698752 2025-03-24,16:33:48.000,83,11083349,13605,0,1742834027,12915.27146615,113.92303379999794,53385.77288448001 2025-03-24,16:33:49.000,83,11083358,13125,0,1742834028,12915.39271973,113.8948372800005,53385.751923120006 2025-03-24,16:33:50.000,83,11083356,13405,0,1742834029,12915.52744592999,113.95827945000201,53385.78685872 2025-03-24,16:33:51.000,83,11083405,13605,0,1742834030,12915.668908439991,113.96532858000137,53385.78685872 2025-03-24,16:33:52.000,83,11083383,13685,0,1742834031,12915.763216779997,114.02172162000352,53385.89166552001 2025-03-24,16:33:53.000,83,11083367,13325,0,1742834032,12915.823843569997,114.04991814000095,53385.89166552001 2025-03-24,16:33:54.000,83,11083377,13565,0,1742834033,12915.931624529992,113.97942684000009,53385.87769128 2025-03-24,16:33:55.000,83,11083389,13405,0,1742834034,12916.066350729998,113.9935250999988,53385.92660112 2025-03-24,16:33:56.000,83,11083369,13565,0,1742834035,12916.241494789989,113.8948372800005,53385.898652640004 2025-03-24,16:33:57.000,83,11083411,13445,0,1742834036,12916.36274836999,113.93008293000457,53385.96153672001 2025-03-24,16:33:58.000,83,11083346,13605,0,1742834037,12916.47052933,113.98647596999945,53385.96153672001 2025-03-24,16:33:59.000,83,11083345,13525,0,1742834038,12916.64567338999,114.06401639999967,53385.99647232 2025-03-24,16:34:00.000,83,11083383,13445,0,1742834039,12916.81408114,114.07811465999839,53386.03839504001 2025-03-24,16:34:01.000,83,11083363,13445,0,1742834040,12916.989225199992,114.01467249000416,53386.087304880006 2025-03-24,16:34:02.000,83,11083328,13405,0,1742834041,12917.137424020002,113.96532858000137,53386.10127912 2025-03-24,16:34:03.000,83,11083358,13365,0,1742834042,12917.224996049998,113.98647596999945,53386.15018896 2025-03-24,16:34:04.000,83,11083375,13285,0,1742834043,12917.454030589994,114.01467249000416,53386.20608592001 2025-03-24,16:34:05.000,83,11083397,13445,0,1742834044,12917.635910959994,114.06401639999967,53386.24102152 2025-03-24,16:34:06.000,83,11083388,13485,0,1742834045,12917.85147288,114.0428690100016,53386.33185408 2025-03-24,16:34:07.000,83,11083417,13245,0,1742834046,12917.979462769996,114.04991814000095,53386.352815440005 2025-03-24,16:34:08.000,83,11083410,13085,0,1742834047,12918.154606830001,114.02877075000288,53386.38076392 2025-03-24,16:34:09.000,83,11083300,13445,0,1742834048,12918.262387789997,113.93713206000393,53386.37377680001 2025-03-24,16:34:10.000,83,11083351,13565,0,1742834049,12918.397113990002,113.7961494600022,53386.41569952001 2025-03-24,16:34:11.000,83,11083415,13485,0,1742834050,12918.545312809998,113.67631424999854,53386.49954496 2025-03-24,16:34:12.000,83,11083403,13605,0,1742834051,12918.787819969999,113.54238078000344,53386.520506320005 2025-03-24,16:34:13.000,83,11083358,13645,0,1742834052,12919.00338188999,113.5494299100028,53386.55544192 2025-03-24,16:34:14.000,83,11083411,13565,0,1742834053,12919.178525949996,113.50713512999937,53386.58339040001 2025-03-24,16:34:15.000,83,11083383,13365,0,1742834054,12919.380615249996,113.4366438299985,53386.60435176 2025-03-24,16:34:16.000,83,11083396,13365,0,1742834055,12919.616386100002,113.31680862000212,53386.6532616 2025-03-24,16:34:17.000,83,11083422,13365,0,1742834056,12919.865629569998,113.31680862000212,53386.737107040004 2025-03-24,16:34:18.000,83,11083403,13365,0,1742834057,12920.12834566,113.25336645000061,53386.737107040004 2025-03-24,16:34:19.000,83,11083382,13605,0,1742834058,12920.39106175,113.13353124000423,53386.74409416 2025-03-24,16:34:20.000,83,11083368,13485,0,1742834059,12920.633568910001,113.06303994000336,53386.78601688 2025-03-24,16:34:21.000,83,11083425,13445,0,1742834060,12920.828921899993,112.93615560000035,53386.84191384 2025-03-24,16:34:22.000,83,11083409,13485,0,1742834061,12920.997329649988,112.75287822000246,53386.87684944001 2025-03-24,16:34:23.000,83,11083339,13245,0,1742834062,12921.145528469999,112.597797360002,53386.925759280006 2025-03-24,16:34:24.000,83,11083413,13485,0,1742834063,12921.3678267,112.39337258999876,53386.93973352 2025-03-24,16:34:25.000,83,11083390,13685,0,1742834064,12921.617070169996,112.23829172999831,53387.03056608 2025-03-24,16:34:26.000,83,11083410,13365,0,1742834065,12921.798950539996,112.16780043000472,53387.07947592 2025-03-24,16:34:27.000,83,11083371,13205,0,1742834066,12921.947149359992,112.11140739000257,53387.16332136001 2025-03-24,16:34:28.000,83,11083375,13565,0,1742834067,12922.162711279998,111.97042479000083,53387.21223120001 2025-03-24,16:34:29.000,83,11083340,13565,0,1742834068,12922.331119029994,111.91403174999868,53387.2471668 2025-03-24,16:34:30.000,83,11083357,13405,0,1742834069,12922.41869105999,111.80829480000102,53387.30306376001 2025-03-24,16:34:31.000,83,11083362,13405,0,1742834070,12922.553417259995,111.681410459998,53387.35197360001 2025-03-24,16:34:32.000,83,11083365,13405,0,1742834071,12922.614044049995,111.57567351000034,53387.3869092 2025-03-24,16:34:33.000,83,11083360,13365,0,1742834072,12922.70161607999,111.49813308000012,53387.428831920006 2025-03-24,16:34:34.000,83,11083386,13205,0,1742834073,12922.843078589991,111.44174003999797,53387.47075464001 2025-03-24,16:34:35.000,83,11083366,13405,0,1742834074,12922.917177999996,111.32190483000159,53387.51267736 2025-03-24,16:34:36.000,83,11083398,13605,0,1742834075,12922.950859550001,111.26551178999944,53387.60350992 2025-03-24,16:34:37.000,83,11083347,13485,0,1742834076,12923.038431579997,111.237315270002,53387.6314584 2025-03-24,16:34:38.000,83,11083317,13325,0,1742834077,12923.112530990002,111.15272571000241,53387.66639400001 2025-03-24,16:34:39.000,83,11083445,13525,0,1742834078,12923.253993500002,111.06108702000347,53387.694342480005 2025-03-24,16:34:40.000,83,11083411,13485,0,1742834079,12923.328092909993,111.01174311000068,53387.813123520005 2025-03-24,16:34:41.000,83,11083360,13405,0,1742834080,12923.442610179998,110.88485876999766,53387.83408488001 2025-03-24,16:34:42.000,83,11083402,13605,0,1742834081,12923.509973279994,110.78617094999936,53387.876007599996 2025-03-24,16:34:43.000,83,11083390,13445,0,1742834082,12923.496500659989,110.65223748000426,53387.92491744001 2025-03-24,16:34:44.000,83,11083393,13245,0,1742834083,12923.509973279994,110.56059878999804,53388.043698479996 2025-03-24,16:34:45.000,83,11083331,13405,0,1742834084,12923.530182209994,110.44076358000166,53388.12055680001 2025-03-24,16:34:46.000,83,11083360,13605,0,1742834085,12923.523445899998,110.35617402000207,53388.13453104 2025-03-24,16:34:47.000,83,11083368,13605,0,1742834086,12923.624490549999,110.35617402000207,53388.16247952 2025-03-24,16:34:48.000,83,11083385,13485,0,1742834087,12923.65817209999,110.27158446000249,53388.21837648001 2025-03-24,16:34:49.000,83,11083386,13405,0,1742834088,12923.644699479999,110.22928967999906,53388.2253636 2025-03-24,16:34:50.000,83,11083382,13525,0,1742834089,12923.624490549999,110.19404403000226,53388.316196160005 2025-03-24,16:34:51.000,83,11083400,13525,0,1742834090,12923.624490549999,110.22928967999906,53388.32318328 2025-03-24,16:34:52.000,83,11083357,13325,0,1742834091,12923.671644719994,110.22928967999906,53388.434977200006 2025-03-24,16:34:53.000,83,11083405,13765,0,1742834092,12923.69858995999,110.2222405499997,53388.45593856001 2025-03-24,16:34:54.000,83,11083412,13245,0,1742834093,12923.7255352,110.13765099000011,53388.44895144 2025-03-24,16:34:55.000,83,11083381,13485,0,1742834094,12923.70532627,110.09535621000396,53388.52580976001 2025-03-24,16:34:56.000,83,11083342,13605,0,1742834095,12923.712062579994,110.10945447000267,53388.56773248 2025-03-24,16:34:57.000,83,11083375,13645,0,1742834096,12923.651435789994,110.10945447000267,53388.581706720004 2025-03-24,16:34:58.000,83,11083376,13445,0,1742834097,12923.63796316999,110.01781578000373,53388.65856504 2025-03-24,16:34:59.000,83,11083359,13245,0,1742834098,12923.597545309989,109.99666838999838,53388.65856504 2025-03-24,16:35:00.000,83,11083438,13605,0,1742834099,12923.509973279994,109.90502969999943,53388.73542336 2025-03-24,16:35:01.000,83,11083385,13605,0,1742834100,12923.422401249998,109.82044013999985,53388.7843332 2025-03-24,16:35:02.000,83,11083405,13565,0,1742834101,12923.435873869988,109.7640470999977,53388.84721728 2025-03-24,16:35:03.000,83,11083386,13765,0,1742834102,12923.415664939988,109.64421189000132,53388.8542044 2025-03-24,16:35:04.000,83,11083333,13645,0,1742834103,12923.381983389998,109.54552407000301,53388.882152879996 2025-03-24,16:35:05.000,83,11083361,13485,0,1742834104,12923.334829220003,109.46093451000343,53388.97298544 2025-03-24,16:35:06.000,83,11083396,13525,0,1742834105,12923.233784570002,109.42568885999935,53388.97997256001 2025-03-24,16:35:07.000,83,11083417,13325,0,1742834106,12923.105794679992,109.39044321000256,53389.02888240001 2025-03-24,16:35:08.000,83,11083403,13645,0,1742834107,12922.937386929996,109.32700104000105,53389.12670208001 2025-03-24,16:35:09.000,83,11083385,13565,0,1742834108,12922.883496449991,109.33405017000041,53389.07779224001 2025-03-24,16:35:10.000,83,11083385,13405,0,1742834109,12922.80939704,109.33405017000041,53389.105740720006 2025-03-24,16:35:11.000,83,11083389,13525,0,1742834110,12922.694879769995,109.36224668999785,53389.14067632 2025-03-24,16:35:12.000,83,11083409,13325,0,1742834111,12922.573626189995,109.35519755999849,53389.14766344001 2025-03-24,16:35:13.000,83,11083395,13525,0,1742834112,12922.405218439999,109.36224668999785,53389.203560400005 2025-03-24,16:35:14.000,83,11083391,13405,0,1742834113,12922.257019619989,109.2847062600049,53389.24548312001 2025-03-24,16:35:15.000,83,11083408,13525,0,1742834114,12922.115557110003,109.33405017000041,53389.238496 2025-03-24,16:35:16.000,83,11083429,13325,0,1742834115,12921.994303530002,109.39749234000192,53389.322341440005 2025-03-24,16:35:17.000,83,11083390,13405,0,1742834116,12921.873049950002,109.42568885999935,53389.322341440005 2025-03-24,16:35:18.000,83,11083433,13205,0,1742834117,12921.724851129991,109.40454147000128,53389.35028992 2025-03-24,16:35:19.000,83,11083325,13765,0,1742834118,12921.59012493,109.36929582000448,53389.35727704 2025-03-24,16:35:20.000,83,11083358,13605,0,1742834119,12921.46887135,109.31290278000233,53389.3782384 2025-03-24,16:35:21.000,83,11083351,13605,0,1742834120,12921.36109038999,109.26355886999954,53389.40618688 2025-03-24,16:35:22.000,83,11083433,13445,0,1742834121,12921.212891569994,109.14372366000316,53389.39221264001 2025-03-24,16:35:23.000,83,11083408,13405,0,1742834122,12921.098374299989,109.08028149000165,53389.47605808 2025-03-24,16:35:24.000,83,11083338,13325,0,1742834123,12920.896285000003,109.0238884499995,53389.41317400001 2025-03-24,16:35:25.000,83,11083362,13325,0,1742834124,12920.808712969992,108.98159367000335,53389.4481096 2025-03-24,16:35:26.000,83,11083389,13245,0,1742834125,12920.620096289997,108.960446279998,53389.49701944 2025-03-24,16:35:27.000,83,11083400,13765,0,1742834126,12920.492106400001,108.95339714999864,53389.43413536001 2025-03-24,16:35:28.000,83,11083408,13285,0,1742834127,12920.33043496,108.98159367000335,53389.4481096 2025-03-24,16:35:29.000,83,11083413,13405,0,1742834128,12920.22265399999,108.93929888999992,53389.45509672 2025-03-24,16:35:30.000,83,11083376,13485,0,1742834129,12920.10140041999,108.8899549800044,53389.43413536001 2025-03-24,16:35:31.000,83,11083393,13245,0,1742834130,12919.98014683999,108.77011977000075,53389.40618688 2025-03-24,16:35:32.000,83,11083288,13405,0,1742834131,12919.872365879994,108.69962846999988,53389.47605808 2025-03-24,16:35:33.000,83,11083418,13245,0,1742834132,12919.717430749988,108.58684239000286,53389.490032320005 2025-03-24,16:35:34.000,83,11083372,13605,0,1742834133,12919.663540269998,108.53044935000071,53389.46208384001 2025-03-24,16:35:35.000,83,11083402,13485,0,1742834134,12919.650067649993,108.39651587999833,53389.441122480006 2025-03-24,16:35:36.000,83,11083416,13445,0,1742834135,12919.623122409997,108.29782806000003,53389.441122480006 2025-03-24,16:35:37.000,83,11083353,13485,0,1742834136,12919.549022999992,108.185041980003,53389.43413536001 2025-03-24,16:35:38.000,83,11083394,13485,0,1742834137,12919.468187279992,108.16389458999765,53389.40618688 2025-03-24,16:35:39.000,83,11083372,13245,0,1742834138,12919.407560489992,108.13569807000022,53389.39919976 2025-03-24,16:35:40.000,83,11083407,13565,0,1742834139,12919.293043220001,108.06520676999935,53389.45509672 2025-03-24,16:35:41.000,83,11083360,13365,0,1742834140,12919.17178964,107.98766633999912,53389.41317400001 2025-03-24,16:35:42.000,83,11083406,13765,0,1742834141,12919.016854509995,107.93832243000361,53389.39919976 2025-03-24,16:35:43.000,83,11083391,13405,0,1742834142,12918.936018789995,107.98766633999912,53389.385225519996 2025-03-24,16:35:44.000,83,11083373,13445,0,1742834143,12918.84844676,107.9735680800004,53389.322341440005 2025-03-24,16:35:45.000,83,11083449,13325,0,1742834144,12918.80129258999,107.95242069000233,53389.28740584 2025-03-24,16:35:46.000,83,11083358,13405,0,1742834145,12918.673302699994,107.94537156000297,53389.29439296001 2025-03-24,16:35:47.000,83,11083398,13805,0,1742834146,12918.686775319999,107.93832243000361,53389.28041872 2025-03-24,16:35:48.000,83,11083429,13765,0,1742834147,12918.727193179999,107.88192939000146,53389.24548312001 2025-03-24,16:35:49.000,83,11083322,13685,0,1742834148,12918.727193179999,107.85373287000402,53389.18259904 2025-03-24,16:35:50.000,83,11083446,13405,0,1742834149,12918.639621149989,107.85373287000402,53389.203560400005 2025-03-24,16:35:51.000,83,11083400,13405,0,1742834150,12918.612675909993,107.89602765000018,53389.21054752 2025-03-24,16:35:52.000,83,11083406,13405,0,1742834151,12918.612675909993,107.89602765000018,53389.14766344001 2025-03-24,16:35:53.000,83,11083415,13365,0,1742834152,12918.666566389998,107.84668374000466,53389.14766344001 2025-03-24,16:35:54.000,83,11083438,13205,0,1742834153,12918.713720559994,107.75504504999844,53389.154650560005 2025-03-24,16:35:55.000,83,11083438,13525,0,1742834154,12918.767611039999,107.73389766000037,53389.14067632 2025-03-24,16:35:56.000,83,11083421,13645,0,1742834155,12918.774347349994,107.86078200000338,53389.09875360001 2025-03-24,16:35:57.000,83,11083415,13325,0,1742834156,12918.84844676,107.90307677999954,53389.11272784 2025-03-24,16:35:58.000,83,11083384,13605,0,1742834157,12918.96296402999,107.8748802600021,53389.09875360001 2025-03-24,16:35:59.000,83,11083391,13365,0,1742834158,12918.92254616999,107.81848721999995,53389.084779360004 2025-03-24,16:36:00.000,83,11083361,13605,0,1742834159,12918.96296402999,107.78324157000316,53389.12670208001 2025-03-24,16:36:01.000,83,11083447,13525,0,1742834160,12919.037063439995,107.71979940000165,53389.1336892 2025-03-24,16:36:02.000,83,11083381,13645,0,1742834161,12919.077481299995,107.73389766000037,53389.17561192001 2025-03-24,16:36:03.000,83,11083464,13285,0,1742834162,12919.17178964,107.726848530001,53389.14766344001 2025-03-24,16:36:04.000,83,11083410,13565,0,1742834163,12919.23241643,107.75504504999844,53389.14766344001 2025-03-24,16:36:05.000,83,11083365,13445,0,1742834164,12919.299779529996,107.68455375000485,53389.105740720006 2025-03-24,16:36:06.000,83,11083360,14005,0,1742834165,12919.360406319996,107.61406245000398,53389.05683088001 2025-03-24,16:36:07.000,83,11083331,13765,0,1742834166,12919.535550380002,107.62111158000334,53389.07779224001 2025-03-24,16:36:08.000,83,11083327,13605,0,1742834167,12919.623122409997,107.5294728900044,53389.084779360004 2025-03-24,16:36:09.000,83,11083405,13525,0,1742834168,12919.656803960002,107.48012898000161,53389.04285664 2025-03-24,16:36:10.000,83,11083375,13405,0,1742834169,12919.677012890003,107.46603072000289,53389.035869520005 2025-03-24,16:36:11.000,83,11083396,13485,0,1742834170,12919.697221820003,107.4166868100001,53389.01490816 2025-03-24,16:36:12.000,83,11083366,13765,0,1742834171,12919.791530159993,107.3814411600033,53389.00093392 2025-03-24,16:36:13.000,83,11083391,13605,0,1742834172,12919.838684329989,107.36734290000459,53389.02888240001 2025-03-24,16:36:14.000,83,11083413,13405,0,1742834173,12919.858893259989,107.3814411600033,53389.07080512 2025-03-24,16:36:15.000,83,11083310,13605,0,1742834174,12919.872365879994,107.39553942000202,53388.97997256001 2025-03-24,16:36:16.000,83,11083332,13605,0,1742834175,12919.858893259989,107.43078506999882,53389.01490816 2025-03-24,16:36:17.000,83,11083412,13565,0,1742834176,12919.825211709998,107.44488333000481,53389.00792104001 2025-03-24,16:36:18.000,83,11083334,13485,0,1742834177,12919.805002779998,107.45193246000417,53388.95901120001 2025-03-24,16:36:19.000,83,11083402,13845,0,1742834178,12919.656803960002,107.3814411600033,53388.986959680005 2025-03-24,16:36:20.000,83,11083420,13285,0,1742834179,12919.522077759997,107.36734290000459,53388.97997256001 2025-03-24,16:36:21.000,83,11083393,13565,0,1742834180,12919.447978349992,107.36734290000459,53389.00093392 2025-03-24,16:36:22.000,83,11083394,13525,0,1742834181,12919.400824179997,107.29685160000372,53388.93106272001 2025-03-24,16:36:23.000,83,11083305,13285,0,1742834182,12919.400824179997,107.30390073000308,53388.938049840006 2025-03-24,16:36:24.000,83,11083358,13365,0,1742834183,12919.313252150001,107.31094986000244,53388.95901120001 2025-03-24,16:36:25.000,83,11083379,13565,0,1742834184,12919.225680119991,107.24045856000157,53388.91010136001 2025-03-24,16:36:26.000,83,11083355,13445,0,1742834185,12919.19199857,107.19111464999878,53388.90311424 2025-03-24,16:36:27.000,83,11083297,13285,0,1742834186,12919.198734879996,107.09242683000048,53388.8542044 2025-03-24,16:36:28.000,83,11083367,13245,0,1742834187,12919.225680119991,106.97964075000345,53388.91010136001 2025-03-24,16:36:29.000,83,11083368,13445,0,1742834188,12919.266097979991,106.90914945000259,53388.83324304 2025-03-24,16:36:30.000,83,11083323,13445,0,1742834189,12919.225680119991,106.90210032000323,53388.84023016001 2025-03-24,16:36:31.000,83,11083311,13405,0,1742834190,12919.218943809996,106.88095292999787,53388.84023016001 2025-03-24,16:36:32.000,83,11083328,13525,0,1742834191,12919.18526225999,106.88095292999787,53388.76337184001 2025-03-24,16:36:33.000,83,11083375,13285,0,1742834192,12919.23241643,106.84570728000108,53388.84721728 2025-03-24,16:36:34.000,83,11083410,13605,0,1742834193,12919.205471189991,106.87390379999852,53388.80529456 2025-03-24,16:36:35.000,83,11083390,13365,0,1742834194,12919.2122075,106.8598055399998,53388.819268800005 2025-03-24,16:36:36.000,83,11083352,13365,0,1742834195,12919.218943809996,106.90210032000323,53388.76337184001 2025-03-24,16:36:37.000,83,11083324,13685,0,1742834196,12919.23241643,106.97964075000345,53388.79830744 2025-03-24,16:36:38.000,83,11083373,13565,0,1742834197,12919.319988459996,107.00078814000153,53388.80529456 2025-03-24,16:36:39.000,83,11083319,13525,0,1742834198,12919.346933699991,107.00078814000153,53388.80529456 2025-03-24,16:36:40.000,83,11083366,13325,0,1742834199,12919.367142629992,107.00078814000153,53388.76337184001 2025-03-24,16:36:41.000,83,11083362,13485,0,1742834200,12919.400824179997,106.99373901000217,53388.77734608 2025-03-24,16:36:42.000,83,11083386,13445,0,1742834201,12919.434505730002,106.9584933599981,53388.819268800005 2025-03-24,16:36:43.000,83,11083352,13605,0,1742834202,12919.441242039997,106.9725916200041,53388.79132032001 2025-03-24,16:36:44.000,83,11083312,13605,0,1742834203,12919.447978349992,107.04308291999769,53388.72843624 2025-03-24,16:36:45.000,83,11083352,13605,0,1742834204,12919.454714660002,106.99373901000217,53388.76337184001 2025-03-24,16:36:46.000,83,11083407,13525,0,1742834205,12919.468187279992,107.00078814000153,53388.77734608 2025-03-24,16:36:47.000,83,11083357,13285,0,1742834206,12919.380615249996,106.97964075000345,53388.80529456 2025-03-24,16:36:48.000,83,11083384,13365,0,1742834207,12919.313252150001,106.95144422999874,53388.79132032001 2025-03-24,16:36:49.000,83,11083380,13605,0,1742834208,12919.158317019996,107.07832857000176,53388.84721728 2025-03-24,16:36:50.000,83,11083401,13405,0,1742834209,12918.996645579995,107.2193111700035,53388.7843332 2025-03-24,16:36:51.000,83,11083328,13565,0,1742834210,12918.98317295999,107.25455682000029,53388.79132032001 2025-03-24,16:36:52.000,83,11083371,13485,0,1742834211,12918.96970034,107.24750769000093,53388.770358960006 2025-03-24,16:36:53.000,83,11083381,13445,0,1742834212,12918.96970034,107.24045856000157,53388.77734608 2025-03-24,16:36:54.000,83,11083353,13445,0,1742834213,12919.07074499,107.25455682000029,53388.76337184001 2025-03-24,16:36:55.000,83,11083388,13605,0,1742834214,12919.057272369995,107.15586900000199,53388.7843332 2025-03-24,16:36:56.000,83,11083330,13565,0,1742834215,12919.097690229995,107.09242683000048,53388.80529456 2025-03-24,16:36:57.000,83,11083351,13725,0,1742834216,12919.13137178,107.11357421999855,53388.819268800005 2025-03-24,16:36:58.000,83,11083358,13645,0,1742834217,12919.15158071,107.00078814000153,53388.87516576 2025-03-24,16:36:59.000,83,11083337,13525,0,1742834218,12919.13137178,106.89505119000387,53388.80529456 2025-03-24,16:37:00.000,83,11083395,13605,0,1742834219,12919.158317019996,106.83160902000236,53388.868178640005 2025-03-24,16:37:01.000,83,11083370,13685,0,1742834220,12919.17178964,106.78226510999957,53388.86119152001 2025-03-24,16:37:02.000,83,11083363,13565,0,1742834221,12919.18526225999,106.71882293999806,53388.84023016001 2025-03-24,16:37:03.000,83,11083372,13725,0,1742834222,12919.205471189991,106.59898773000168,53388.90311424 2025-03-24,16:37:04.000,83,11083396,13565,0,1742834223,12919.158317019996,106.52849643000081,53388.882152879996 2025-03-24,16:37:05.000,83,11083316,13485,0,1742834224,12919.15158071,106.4650542599993,53388.938049840006 2025-03-24,16:37:06.000,83,11083362,13605,0,1742834225,12919.138108089996,106.38751382999908,53388.93106272001 2025-03-24,16:37:07.000,83,11083342,13485,0,1742834226,12919.06400867999,106.35226818000228,53388.88914000001 2025-03-24,16:37:08.000,83,11083341,13565,0,1742834227,12919.097690229995,106.35931731000164,53388.94503696 2025-03-24,16:37:09.000,83,11083342,13485,0,1742834228,12919.08421760999,106.35226818000228,53388.95202408 2025-03-24,16:37:10.000,83,11083383,13085,0,1742834229,12919.057272369995,106.34521905000292,53388.94503696 2025-03-24,16:37:11.000,83,11083418,13925,0,1742834230,12919.07074499,106.17603993000375,53388.95901120001 2025-03-24,16:37:12.000,83,11083389,13645,0,1742834231,12919.077481299995,106.10554863000289,53388.986959680005 2025-03-24,16:37:13.000,83,11083385,13525,0,1742834232,12919.07074499,105.99981167999795,53388.95202408 2025-03-24,16:37:14.000,83,11083343,13885,0,1742834233,12919.02359081999,105.95046777000243,53388.95901120001 2025-03-24,16:37:15.000,83,11083394,13325,0,1742834234,12918.92254616999,105.96456603000115,53388.97298544 2025-03-24,16:37:16.000,83,11083345,13565,0,1742834235,12918.88886462,105.93636951000371,53388.9939468 2025-03-24,16:37:17.000,83,11083398,13365,0,1742834236,12918.84844676,105.94341864000307,53388.9939468 2025-03-24,16:37:18.000,83,11083369,13405,0,1742834237,12918.84844676,105.87997647000157,53389.02189528 2025-03-24,16:37:19.000,83,11083335,13325,0,1742834238,12918.84171044999,105.82358342999942,53389.05683088001 2025-03-24,16:37:20.000,83,11083354,13445,0,1742834239,12918.834974139994,105.67555169999832,53389.063818 2025-03-24,16:37:21.000,83,11083363,13805,0,1742834240,12918.82823783,105.58391300999938,53389.01490816 2025-03-24,16:37:22.000,83,11083353,13325,0,1742834241,12918.774347349994,105.65440431000025,53389.105740720006 2025-03-24,16:37:23.000,83,11083408,13525,0,1742834242,12918.76087472999,105.67555169999832,53389.105740720006 2025-03-24,16:37:24.000,83,11083309,13525,0,1742834243,12918.632884839993,105.68964996000432,53389.11272784 2025-03-24,16:37:25.000,83,11083436,13405,0,1742834244,12918.646357459998,105.70374822000304,53389.16163768 2025-03-24,16:37:26.000,83,11083363,13605,0,1742834245,12918.653093769994,105.71784648000175,53389.11272784 2025-03-24,16:37:27.000,83,11083375,13245,0,1742834246,12918.666566389998,105.73194474000047,53389.14766344001 2025-03-24,16:37:28.000,83,11083385,13405,0,1742834247,12918.653093769994,105.70374822000304,53389.105740720006 2025-03-24,16:37:29.000,83,11083373,13445,0,1742834248,12918.666566389998,105.73194474000047,53389.154650560005 2025-03-24,16:37:30.000,83,11083365,13565,0,1742834249,12918.626148529998,105.76014125999791,53389.217534639996 2025-03-24,16:37:31.000,83,11083346,13365,0,1742834250,12918.653093769994,105.72489561000111,53389.22452176001 2025-03-24,16:37:32.000,83,11083359,13885,0,1742834251,12918.578994359988,105.70374822000304,53389.23150888 2025-03-24,16:37:33.000,83,11083425,13405,0,1742834252,12918.511631259993,105.74604299999919,53389.28041872 2025-03-24,16:37:34.000,83,11083325,13485,0,1742834253,12918.504894949998,105.76719039000454,53389.29439296001 2025-03-24,16:37:35.000,83,11083374,13205,0,1742834254,12918.504894949998,105.85882908000349,53389.31535432001 2025-03-24,16:37:36.000,83,11083382,13685,0,1742834255,12918.565521739998,105.8729273400022,53389.31535432001 2025-03-24,16:37:37.000,83,11083354,13365,0,1742834256,12918.558785429988,105.86587821000285,53389.35028992 2025-03-24,16:37:38.000,83,11083378,13605,0,1742834257,12918.612675909993,105.8729273400022,53389.34330280001 2025-03-24,16:37:39.000,83,11083355,13405,0,1742834258,12918.592466979993,105.92227124999772,53389.36426416001 2025-03-24,16:37:40.000,83,11083345,13285,0,1742834259,12918.626148529998,105.92227124999772,53389.40618688 2025-03-24,16:37:41.000,83,11083328,13485,0,1742834260,12918.578994359988,105.90112385999964,53389.41317400001 2025-03-24,16:37:42.000,83,11083406,13525,0,1742834261,12918.558785429988,105.87997647000157,53389.441122480006 2025-03-24,16:37:43.000,83,11083403,13485,0,1742834262,12918.565521739998,105.83768168999813,53389.420161120004 2025-03-24,16:37:44.000,83,11083363,13325,0,1742834263,12918.646357459998,105.86587821000285,53389.39919976 2025-03-24,16:37:45.000,83,11083356,13285,0,1742834264,12918.76087472999,105.90112385999964,53389.40618688 2025-03-24,16:37:46.000,83,11083390,13325,0,1742834265,12918.774347349994,105.83768168999813,53389.420161120004 2025-03-24,16:37:47.000,83,11083393,13685,0,1742834266,12918.754138419994,105.81653430000006,53389.385225519996 2025-03-24,16:37:48.000,83,11083375,13685,0,1742834267,12918.84844676,105.8094851700007,53389.42714824 2025-03-24,16:37:49.000,83,11083398,13485,0,1742834268,12918.92254616999,105.80243604000134,53389.39221264001 2025-03-24,16:37:50.000,83,11083388,13605,0,1742834269,12919.06400867999,105.75309212999855,53389.39919976 2025-03-24,16:37:51.000,83,11083385,13285,0,1742834270,12919.16505332999,105.71784648000175,53389.39221264001 2025-03-24,16:37:52.000,83,11083371,13605,0,1742834271,12919.266097979991,105.6614534399996,53389.39919976 2025-03-24,16:37:53.000,83,11083437,13405,0,1742834272,12919.326724769991,105.68964996000432,53389.441122480006 2025-03-24,16:37:54.000,83,11083359,13445,0,1742834273,12919.367142629992,105.74604299999919,53389.42714824 2025-03-24,16:37:55.000,83,11083384,13525,0,1742834274,12919.367142629992,105.8729273400022,53389.4481096 2025-03-24,16:37:56.000,83,11083390,13565,0,1742834275,12919.501868829997,105.97866428999987,53389.47605808 2025-03-24,16:37:57.000,83,11083393,13525,0,1742834276,12919.528814069992,105.95751690000179,53389.46208384001 2025-03-24,16:37:58.000,83,11083333,13605,0,1742834277,12919.535550380002,105.99276254999859,53389.47605808 2025-03-24,16:37:59.000,83,11083424,13485,0,1742834278,12919.623122409997,106.03505733000202,53389.51099368001 2025-03-24,16:38:00.000,83,11083352,13605,0,1742834279,12919.724167059998,106.04210646000138,53389.54592928 2025-03-24,16:38:01.000,83,11083393,13445,0,1742834280,12919.771321229993,106.07030297999881,53389.57387776 2025-03-24,16:38:02.000,83,11083443,13525,0,1742834281,12919.831948019993,106.16194166999776,53389.608813360006 2025-03-24,16:38:03.000,83,11083394,13285,0,1742834282,12919.932992669994,106.19013819000247,53389.66471032 2025-03-24,16:38:04.000,83,11083344,13285,0,1742834283,12919.993619459994,106.23948209999799,53389.64374896 2025-03-24,16:38:05.000,83,11083378,13605,0,1742834284,12920.0879278,106.21833470999991,53389.74855576001 2025-03-24,16:38:06.000,83,11083337,13405,0,1742834285,12920.12160934999,106.26062949000334,53389.6926588 2025-03-24,16:38:07.000,83,11083377,13525,0,1742834286,12920.18223613999,106.3311207900042,53389.6926588 2025-03-24,16:38:08.000,83,11083389,13445,0,1742834287,12920.236126619995,106.33816992000357,53389.79047848 2025-03-24,16:38:09.000,83,11083395,13485,0,1742834288,12920.24286292999,106.38751382999908,53389.78349136 2025-03-24,16:38:10.000,83,11083423,13445,0,1742834289,12920.296753409995,106.40866122000443,53389.79746560001 2025-03-24,16:38:11.000,83,11083370,13325,0,1742834290,12920.337171269995,106.45095600000059,53389.80445272 2025-03-24,16:38:12.000,83,11083374,13405,0,1742834291,12920.45168854,106.53554556000017,53389.85336256 2025-03-24,16:38:13.000,83,11083407,13365,0,1742834292,12920.505579019991,106.59898773000168,53389.888298159996 2025-03-24,16:38:14.000,83,11083381,13485,0,1742834293,12920.539260569996,106.62013511999976,53389.88131104 2025-03-24,16:38:15.000,83,11083380,13445,0,1742834294,12920.559469499996,106.69062642000063,53389.90925952 2025-03-24,16:38:16.000,83,11083385,13365,0,1742834295,12920.667250459992,106.7611177200015,53389.923233760004 2025-03-24,16:38:17.000,83,11083424,13205,0,1742834296,12920.721140939997,106.81751076000364,53389.9721436 2025-03-24,16:38:18.000,83,11083354,13325,0,1742834297,12920.862603449998,106.93029684000066,53390.042014800005 2025-03-24,16:38:19.000,83,11083382,13405,0,1742834298,12920.950175479993,106.99373901000217,53390.02804056 2025-03-24,16:38:20.000,83,11083424,13365,0,1742834299,12921.064692749998,107.02193552999961,53390.06996328 2025-03-24,16:38:21.000,83,11083394,13325,0,1742834300,12921.132055849994,107.12767248000455,53390.090924640004 2025-03-24,16:38:22.000,83,11083397,13405,0,1742834301,12921.226364189999,107.18406551999942,53390.1468216 2025-03-24,16:38:23.000,83,11083366,13725,0,1742834302,12921.30046359999,107.18406551999942,53390.13284736001 2025-03-24,16:38:24.000,83,11083325,13365,0,1742834303,12921.30719991,107.2193111700035,53390.13284736001 2025-03-24,16:38:25.000,83,11083418,13205,0,1742834304,12921.30719991,107.24045856000157,53390.2166928 2025-03-24,16:38:26.000,83,11083517,13565,0,1742834305,12921.394771939995,107.26160594999965,53390.23066704001 2025-03-24,16:38:27.000,83,11083395,13405,0,1742834306,12921.475607659995,107.27570420999837,53390.279576880006 2025-03-24,16:38:28.000,83,11083384,13725,0,1742834307,12921.56317968999,107.39553942000202,53390.34246096 2025-03-24,16:38:29.000,83,11083360,13485,0,1742834308,12921.637279099996,107.42373593999946,53390.33547384 2025-03-24,16:38:30.000,83,11083423,13565,0,1742834309,12921.738323749996,107.40258855000138,53390.38438368 2025-03-24,16:38:31.000,83,11083352,13405,0,1742834310,12921.825895779992,107.40258855000138,53390.426306400004 2025-03-24,16:38:32.000,83,11083385,13645,0,1742834311,12921.940413049997,107.40258855000138,53390.43329352 2025-03-24,16:38:33.000,83,11083409,13605,0,1742834312,12922.014512460002,107.33914637999987,53390.461242 2025-03-24,16:38:34.000,83,11083356,13485,0,1742834313,12922.068402939993,107.33209725000052,53390.44028064001 2025-03-24,16:38:35.000,83,11083379,13405,0,1742834314,12922.129029729993,107.31094986000244,53390.52412608 2025-03-24,16:38:36.000,83,11083389,13725,0,1742834315,12922.162711279998,107.3179989900018,53390.55207456 2025-03-24,16:38:37.000,83,11083430,13565,0,1742834316,12922.102084489998,107.26160594999965,53390.58002304 2025-03-24,16:38:38.000,83,11083367,13205,0,1742834317,12922.230074379993,107.26865507999901,53390.65688136001 2025-03-24,16:38:39.000,83,11083326,13725,0,1742834318,12922.216601759988,107.33209725000052,53390.69181696 2025-03-24,16:38:40.000,83,11083436,13725,0,1742834319,12922.236810689988,107.3179989900018,53390.663868480005 2025-03-24,16:38:41.000,83,11083413,13525,0,1742834320,12922.270492239993,107.26865507999901,53390.74771392 2025-03-24,16:38:42.000,83,11083374,13565,0,1742834321,12922.209865449993,107.31094986000244,53390.77566240001 2025-03-24,16:38:43.000,83,11083392,13485,0,1742834322,12922.209865449993,107.29685160000372,53390.78963664 2025-03-24,16:38:44.000,83,11083337,13085,0,1742834323,12922.182920209998,107.39553942000202,53390.83854648 2025-03-24,16:38:45.000,83,11083382,13485,0,1742834324,12922.189656519993,107.50127636999969,53390.85252072001 2025-03-24,16:38:46.000,83,11083373,13645,0,1742834325,12922.216601759988,107.55062028000248,53390.88745632 2025-03-24,16:38:47.000,83,11083373,13525,0,1742834326,12922.270492239993,107.64225897000142,53390.88745632 2025-03-24,16:38:48.000,83,11083346,13405,0,1742834327,12922.209865449993,107.68455375000485,53390.9154048 2025-03-24,16:38:49.000,83,11083380,13565,0,1742834328,12922.162711279998,107.726848530001,53390.92239192001 2025-03-24,16:38:50.000,83,11083396,13685,0,1742834329,12922.129029729993,107.74094678999973,53390.999250240005 2025-03-24,16:38:51.000,83,11083323,13165,0,1742834330,12922.135766040003,107.78324157000316,53390.97130176001 2025-03-24,16:38:52.000,83,11083416,13445,0,1742834331,12922.095348180002,107.81143809000059,53391.00623736 2025-03-24,16:38:53.000,83,11083411,13565,0,1742834332,12922.088611869993,107.81143809000059,53391.03418584 2025-03-24,16:38:54.000,83,11083371,13445,0,1742834333,12922.075139250002,107.88192939000146,53391.097069920004 2025-03-24,16:38:55.000,83,11083429,13365,0,1742834334,12922.102084489998,108.01586286000384,53391.097069920004 2025-03-24,16:38:56.000,83,11083365,13525,0,1742834335,12922.155974969988,108.10750155000278,53391.18091536 2025-03-24,16:38:57.000,83,11083422,13445,0,1742834336,12922.189656519993,108.16389458999765,53391.18091536 2025-03-24,16:38:58.000,83,11083383,13605,0,1742834337,12922.216601759988,108.17094372000429,53391.24379944 2025-03-24,16:38:59.000,83,11083415,13325,0,1742834338,12922.270492239993,108.25553328000387,53391.285722160006 2025-03-24,16:39:00.000,83,11083409,13605,0,1742834339,12922.297437479989,108.35422110000218,53391.34161912 2025-03-24,16:39:01.000,83,11083366,13605,0,1742834340,12922.290701169994,108.47405630999856,53391.35559336001 2025-03-24,16:39:02.000,83,11083365,13525,0,1742834341,12922.371536889994,108.52340022000135,53391.32764488001 2025-03-24,16:39:03.000,83,11083394,13245,0,1742834342,12922.310910099994,108.55159673999879,53391.44642592001 2025-03-24,16:39:04.000,83,11083384,13645,0,1742834343,12922.344591649999,108.58684239000286,53391.453413040006 2025-03-24,16:39:05.000,83,11083413,13405,0,1742834344,12922.39848212999,108.67143195000244,53391.52328424001 2025-03-24,16:39:06.000,83,11083379,13685,0,1742834345,12922.41869105999,108.70667759999924,53391.55821984 2025-03-24,16:39:07.000,83,11083346,13405,0,1742834346,12922.391745819994,108.72077585999796,53391.621103920006 2025-03-24,16:39:08.000,83,11083376,13605,0,1742834347,12922.405218439999,108.74192325000331,53391.621103920006 2025-03-24,16:39:09.000,83,11083392,13325,0,1742834348,12922.337855339989,108.7771689000001,53391.683988 2025-03-24,16:39:10.000,83,11083370,13485,0,1742834349,12922.297437479989,108.78421802999947,53391.74687208 2025-03-24,16:39:11.000,83,11083320,13285,0,1742834350,12922.297437479989,108.76307064000139,53391.80276904 2025-03-24,16:39:12.000,83,11083362,13245,0,1742834351,12922.250283309993,108.72077585999796,53391.767833440004 2025-03-24,16:39:13.000,83,11083461,13445,0,1742834352,12922.243546999998,108.63618629999837,53391.83071752001 2025-03-24,16:39:14.000,83,11083386,13565,0,1742834353,12922.283964859998,108.5797932600035,53391.90058872 2025-03-24,16:39:15.000,83,11083337,13165,0,1742834354,12922.317646409989,108.57274413000414,53391.90058872 2025-03-24,16:39:16.000,83,11083327,13325,0,1742834355,12922.351327959994,108.54454760999943,53391.99142128 2025-03-24,16:39:17.000,83,11083309,13165,0,1742834356,12922.351327959994,108.48110543999792,53392.04033112 2025-03-24,16:39:18.000,83,11083377,13725,0,1742834357,12922.324382719999,108.5797932600035,53392.01936976 2025-03-24,16:39:19.000,83,11083363,13445,0,1742834358,12922.344591649999,108.69257934000052,53392.04033112 2025-03-24,16:39:20.000,83,11083364,13445,0,1742834359,12922.358064269989,108.70667759999924,53392.124176560006 2025-03-24,16:39:21.000,83,11083354,13445,0,1742834360,12922.324382719999,108.62208803999965,53392.1381508 2025-03-24,16:39:22.000,83,11083372,13485,0,1742834361,12922.283964859998,108.58684239000286,53392.09622808001 2025-03-24,16:39:23.000,83,11083325,13565,0,1742834362,12922.263755929998,108.53749848000007,53392.18706064 2025-03-24,16:39:24.000,83,11083368,13365,0,1742834363,12922.176183899988,108.54454760999943,53392.173086400006 2025-03-24,16:39:25.000,83,11083339,13165,0,1742834364,12922.075139250002,108.58684239000286,53392.24295760001 2025-03-24,16:39:26.000,83,11083379,13525,0,1742834365,12922.048194009993,108.62208803999965,53392.21500912001 2025-03-24,16:39:27.000,83,11083330,13365,0,1742834366,12922.075139250002,108.68553021000116,53392.20103488 2025-03-24,16:39:28.000,83,11083396,13565,0,1742834367,12922.048194009993,108.66438282000308,53392.221996240005 2025-03-24,16:39:29.000,83,11083372,13205,0,1742834368,12922.034721390002,108.65733369000372,53392.291867440006 2025-03-24,16:39:30.000,83,11083415,13245,0,1742834369,12921.899995189997,108.62913716999901,53392.26391896001 2025-03-24,16:39:31.000,83,11083371,13325,0,1742834370,12921.798950539996,108.59389152000222,53392.28488032001 2025-03-24,16:39:32.000,83,11083277,13605,0,1742834371,12921.724851129991,108.57274413000414,53392.28488032001 2025-03-24,16:39:33.000,83,11083372,13725,0,1742834372,12921.697905889996,108.56569500000478,53392.29885456 2025-03-24,16:39:34.000,83,11083385,13485,0,1742834373,12921.677696959996,108.53749848000007,53392.31282880001 2025-03-24,16:39:35.000,83,11083394,13405,0,1742834374,12921.711378510001,108.53044935000071,53392.30584168 2025-03-24,16:39:36.000,83,11083418,13405,0,1742834375,12921.664224339991,108.51635109000199,53392.3477644 2025-03-24,16:39:37.000,83,11083370,13205,0,1742834376,12921.697905889996,108.55864586999814,53392.36872576 2025-03-24,16:39:38.000,83,11083329,13445,0,1742834377,12921.758532679996,108.6150389100003,53392.340777280006 2025-03-24,16:39:39.000,83,11083360,13525,0,1742834378,12921.899995189997,108.74192325000331,53392.389687120005 2025-03-24,16:39:40.000,83,11083349,13285,0,1742834379,12921.899995189997,108.76307064000139,53392.340777280006 2025-03-24,16:39:41.000,83,11083351,13605,0,1742834380,12921.920204119997,108.79831628999818,53392.41064848001 2025-03-24,16:39:42.000,83,11083386,13645,0,1742834381,12921.873049950002,108.87585671999841,53392.46654544 2025-03-24,16:39:43.000,83,11083362,13325,0,1742834382,12921.785477919992,108.85470933000033,53392.45257120001 2025-03-24,16:39:44.000,83,11083389,13525,0,1742834383,12921.718114819996,108.88290584999777,53392.508468160006 2025-03-24,16:39:45.000,83,11083321,13605,0,1742834384,12921.657488029996,108.86880758999905,53392.438596960004 2025-03-24,16:39:46.000,83,11083365,13445,0,1742834385,12921.54970707,108.85470933000033,53392.44558408 2025-03-24,16:39:47.000,83,11083364,13245,0,1742834386,12921.516025519995,108.81946368000354,53392.43160984001 2025-03-24,16:39:48.000,83,11083338,13605,0,1742834387,12921.475607659995,108.84766020000097,53392.508468160006 2025-03-24,16:39:49.000,83,11083344,13245,0,1742834388,12921.42845349,108.81946368000354,53392.47353256 2025-03-24,16:39:50.000,83,11083405,13565,0,1742834389,12921.36109038999,108.81946368000354,53392.47353256 2025-03-24,16:39:51.000,83,11083375,13365,0,1742834390,12921.28699098,108.69257934000052,53392.44558408 2025-03-24,16:39:52.000,83,11083359,13405,0,1742834391,12921.293727289994,108.57274413000414,53392.459558320006 2025-03-24,16:39:53.000,83,11083393,13605,0,1742834392,12921.34761777,108.50930196000263,53392.53641664 2025-03-24,16:39:54.000,83,11083366,13525,0,1742834393,12921.354354079995,108.45995804999984,53392.47353256 2025-03-24,16:39:55.000,83,11083379,13445,0,1742834394,12921.36109038999,108.45995804999984,53392.50148104001 2025-03-24,16:39:56.000,83,11083365,13485,0,1742834395,12921.34761777,108.44585979000112,53392.50148104001 2025-03-24,16:39:57.000,83,11083366,13605,0,1742834396,12921.3678267,108.41766327000369,53392.487506800004 2025-03-24,16:39:58.000,83,11083404,13685,0,1742834397,12921.34088145999,108.45995804999984,53392.47353256 2025-03-24,16:39:59.000,83,11083343,13405,0,1742834398,12921.374563009995,108.47405630999856,53392.48051968001 2025-03-24,16:40:00.000,83,11083363,13405,0,1742834399,12921.435189799995,108.50225283000327,53392.5224424 2025-03-24,16:40:01.000,83,11083349,13605,0,1742834400,12921.42845349,108.45290892000048,53392.487506800004 2025-03-24,16:40:02.000,83,11083390,13765,0,1742834401,12921.516025519995,108.45995804999984,53392.52942952001 2025-03-24,16:40:03.000,83,11083393,13605,0,1742834402,12921.54297075999,108.40356500999769,53392.55039088001 2025-03-24,16:40:04.000,83,11083370,13445,0,1742834403,12921.50255289999,108.3683193600009,53392.55039088001 2025-03-24,16:40:05.000,83,11083369,13765,0,1742834404,12921.48908028,108.26963154000259,53392.557378000005 2025-03-24,16:40:06.000,83,11083352,13445,0,1742834405,12921.435189799995,108.17094372000429,53392.508468160006 2025-03-24,16:40:07.000,83,11083400,13245,0,1742834406,12921.42845349,108.0863541600047,53392.50148104001 2025-03-24,16:40:08.000,83,11083369,13285,0,1742834407,12921.42845349,108.05815763999999,53392.53641664 2025-03-24,16:40:09.000,83,11083341,13605,0,1742834408,12921.50928921,108.10045242000342,53392.40366136 2025-03-24,16:40:10.000,83,11083368,13605,0,1742834409,12921.536234449995,108.14979632999894,53392.48051968001 2025-03-24,16:40:11.000,83,11083389,13685,0,1742834410,12921.60359754999,108.0863541600047,53392.508468160006 2025-03-24,16:40:12.000,83,11083365,13445,0,1742834411,12921.61033386,108.01586286000384,53392.50148104001 2025-03-24,16:40:13.000,83,11083385,13365,0,1742834412,12921.569916,107.98766633999912,53392.5224424 2025-03-24,16:40:14.000,83,11083349,13925,0,1742834413,12921.556443379995,107.93832243000361,53392.53641664 2025-03-24,16:40:15.000,83,11083391,13605,0,1742834414,12921.495816589995,107.83258547999867,53392.54340376 2025-03-24,16:40:16.000,83,11083430,13445,0,1742834415,12921.435189799995,107.7620941799978,53392.51545528 2025-03-24,16:40:17.000,83,11083372,13405,0,1742834416,12921.40150824999,107.76914331000444,53392.5224424 2025-03-24,16:40:18.000,83,11083350,13605,0,1742834417,12921.334145149995,107.68455375000485,53392.53641664 2025-03-24,16:40:19.000,83,11083328,13165,0,1742834418,12921.28699098,107.64930810000078,53392.5224424 2025-03-24,16:40:20.000,83,11083439,13325,0,1742834419,12921.28699098,107.62111158000334,53392.557378000005 2025-03-24,16:40:21.000,83,11083383,13405,0,1742834420,12921.23983680999,107.54357115000312,53392.51545528 2025-03-24,16:40:22.000,83,11083353,13565,0,1742834421,12921.19941894999,107.50127636999969,53392.44558408 2025-03-24,16:40:23.000,83,11083393,13325,0,1742834422,12921.17921001999,107.48717811000097,53392.52942952001 2025-03-24,16:40:24.000,83,11083323,13565,0,1742834423,12921.19941894999,107.45898159000353,53392.48051968001 2025-03-24,16:40:25.000,83,11083372,13445,0,1742834424,12921.165737399999,107.45898159000353,53392.5224424 2025-03-24,16:40:26.000,83,11083338,13485,0,1742834425,12921.105110609999,107.45193246000417,53392.47353256 2025-03-24,16:40:27.000,83,11083378,13685,0,1742834426,12921.105110609999,107.42373593999946,53392.50148104001 2025-03-24,16:40:28.000,83,11083379,13525,0,1742834427,12921.024274889998,107.38849029000266,53392.487506800004 2025-03-24,16:40:29.000,83,11083307,13445,0,1742834428,12921.051220129993,107.46603072000289,53392.487506800004 2025-03-24,16:40:30.000,83,11083390,13405,0,1742834429,12921.037747509989,107.45193246000417,53392.5224424 2025-03-24,16:40:31.000,83,11083359,13525,0,1742834430,12921.051220129993,107.49422724000033,53392.53641664 2025-03-24,16:40:32.000,83,11083400,13365,0,1742834431,12921.031011199993,107.47307985000225,53392.41064848001 2025-03-24,16:40:33.000,83,11083344,13325,0,1742834432,12921.044483819998,107.46603072000289,53392.44558408 2025-03-24,16:40:34.000,83,11083401,13445,0,1742834433,12920.977120719988,107.44488333000481,53392.49449392 2025-03-24,16:40:35.000,83,11083366,13325,0,1742834434,12920.936702859988,107.47307985000225,53392.46654544 2025-03-24,16:40:36.000,83,11083366,13165,0,1742834435,12920.943439169998,107.5294728900044,53392.459558320006 2025-03-24,16:40:37.000,83,11083389,13205,0,1742834436,12920.956911789988,107.69865201000357,53392.47353256 2025-03-24,16:40:38.000,83,11083400,13325,0,1742834437,12920.943439169998,107.69865201000357,53392.47353256 2025-03-24,16:40:39.000,83,11083293,13525,0,1742834438,12920.903021309998,107.71275027000229,53392.48051968001 2025-03-24,16:40:40.000,83,11083417,13525,0,1742834439,12920.855867140002,107.74799591999908,53392.46654544 2025-03-24,16:40:41.000,83,11083373,13205,0,1742834440,12920.775031420002,107.726848530001,53392.48051968001 2025-03-24,16:40:42.000,83,11083376,13085,0,1742834441,12920.653777840002,107.69865201000357,53392.45257120001 2025-03-24,16:40:43.000,83,11083370,13605,0,1742834442,12920.545996879991,107.63520984000206,53392.48051968001 2025-03-24,16:40:44.000,83,11083359,13605,0,1742834443,12920.458424849996,107.57881679999991,53392.4176356 2025-03-24,16:40:45.000,83,11083355,13365,0,1742834444,12920.38432543999,107.59291505999863,53392.438596960004 2025-03-24,16:40:46.000,83,11083435,13445,0,1742834445,12920.337171269995,107.54357115000312,53392.41064848001 2025-03-24,16:40:47.000,83,11083395,13485,0,1742834446,12920.26980817,107.58586592999927,53392.36173864001 2025-03-24,16:40:48.000,83,11083387,13445,0,1742834447,12920.195708759995,107.73389766000037,53392.389687120005 2025-03-24,16:40:49.000,83,11083357,13285,0,1742834448,12920.14855459,107.75504504999844,53392.39667424 2025-03-24,16:40:50.000,83,11083328,13485,0,1742834449,12920.10813673,107.726848530001,53392.37571288 2025-03-24,16:40:51.000,83,11083411,13325,0,1742834450,12920.06098255999,107.726848530001,53392.40366136 2025-03-24,16:40:52.000,83,11083373,13445,0,1742834451,12919.939728979989,107.6634063599995,53392.37571288 2025-03-24,16:40:53.000,83,11083434,13605,0,1742834452,12919.899311119989,107.64225897000142,53392.31282880001 2025-03-24,16:40:54.000,83,11083376,13285,0,1742834453,12919.845420639998,107.62111158000334,53392.36173864001 2025-03-24,16:40:55.000,83,11083410,13165,0,1742834454,12919.798266469988,107.58586592999927,53392.36872576 2025-03-24,16:40:56.000,83,11083375,13365,0,1742834455,12919.717430749988,107.50127636999969,53392.33379016001 2025-03-24,16:40:57.000,83,11083364,13885,0,1742834456,12919.589440859992,107.43078506999882,53392.33379016001 2025-03-24,16:40:58.000,83,11083416,13245,0,1742834457,12919.508605139992,107.44488333000481,53392.291867440006 2025-03-24,16:40:59.000,83,11083373,13365,0,1742834458,12919.373878940001,107.33914637999987,53392.21500912001 2025-03-24,16:41:00.000,83,11083430,13365,0,1742834459,12919.266097979991,107.30390073000308,53392.26391896001 2025-03-24,16:41:01.000,83,11083402,13325,0,1742834460,12919.158317019996,107.25455682000029,53392.18706064 2025-03-24,16:41:02.000,83,11083394,13445,0,1742834461,12919.117899159995,107.14881987000263,53392.22898336 2025-03-24,16:41:03.000,83,11083377,13525,0,1742834462,12919.077481299995,107.12767248000455,53392.18007352 2025-03-24,16:41:04.000,83,11083373,13605,0,1742834463,12919.04379974999,107.05718118000368,53392.13116368 2025-03-24,16:41:05.000,83,11083385,13445,0,1742834464,12918.976436649995,107.00078814000153,53392.11020232 2025-03-24,16:41:06.000,83,11083405,13565,0,1742834465,12918.94949141,106.93734597000002,53392.0682796 2025-03-24,16:41:07.000,83,11083367,13445,0,1742834466,12918.94949141,106.90914945000259,53392.08924096 2025-03-24,16:41:08.000,83,11083373,13325,0,1742834467,12918.86191937999,106.81046163000428,53392.09622808001 2025-03-24,16:41:09.000,83,11083375,13205,0,1742834468,12918.82150151999,106.74701946000278,53392.13116368 2025-03-24,16:41:10.000,83,11083404,13645,0,1742834469,12918.774347349994,106.79636336999829,53392.11718944001 2025-03-24,16:41:11.000,83,11083338,13485,0,1742834470,12918.700247939989,106.86685466999916,53392.08924096 2025-03-24,16:41:12.000,83,11083415,13645,0,1742834471,12918.632884839993,106.87390379999852,53392.0682796 2025-03-24,16:41:13.000,83,11083357,13085,0,1742834472,12918.531840189993,106.86685466999916,53392.0682796 2025-03-24,16:41:14.000,83,11083412,13605,0,1742834473,12918.464477089998,106.83160902000236,53392.02635688001 2025-03-24,16:41:15.000,83,11083368,13485,0,1742834474,12918.430795539993,106.81751076000364,53392.01238264 2025-03-24,16:41:16.000,83,11083339,13365,0,1742834475,12918.356696130002,106.88095292999787,53392.0682796 2025-03-24,16:41:17.000,83,11083421,13325,0,1742834476,12918.174815760001,106.91619858000195,53392.02635688001 2025-03-24,16:41:18.000,83,11083299,13165,0,1742834477,12918.046825869991,106.93029684000066,53392.01238264 2025-03-24,16:41:19.000,83,11083384,13325,0,1742834478,12917.84473656999,106.86685466999916,53391.91456296 2025-03-24,16:41:20.000,83,11083349,13445,0,1742834479,12917.656119889994,106.81751076000364,53391.92853720001 2025-03-24,16:41:21.000,83,11083393,13445,0,1742834480,12917.534866309994,106.78931423999893,53391.9634728 2025-03-24,16:41:22.000,83,11083310,13285,0,1742834481,12917.393403799993,106.78226510999957,53391.9634728 2025-03-24,16:41:23.000,83,11083361,13445,0,1742834482,12917.258677600003,106.78931423999893,53391.97744704001 2025-03-24,16:41:24.000,83,11083390,13725,0,1742834483,12917.130687709992,106.66947903000255,53391.91456296 2025-03-24,16:41:25.000,83,11083333,13285,0,1742834484,12916.969016269992,106.67652816000191,53391.90058872 2025-03-24,16:41:26.000,83,11083386,13325,0,1742834485,12916.861235309996,106.67652816000191,53391.85866600001 2025-03-24,16:41:27.000,83,11083343,13245,0,1742834486,12916.800608519996,106.7117738099987,53391.92853720001 2025-03-24,16:41:28.000,83,11083346,13285,0,1742834487,12916.739981729996,106.70472467999934,53391.935524320004 2025-03-24,16:41:29.000,83,11083347,13165,0,1742834488,12916.63220077,106.67652816000191,53391.90757584001 2025-03-24,16:41:30.000,83,11083359,13605,0,1742834489,12916.51094719,106.69062642000063,53391.91456296 2025-03-24,16:41:31.000,83,11083365,13605,0,1742834490,12916.376220989994,106.67652816000191,53391.90058872 2025-03-24,16:41:32.000,83,11083351,13605,0,1742834491,12916.221285859989,106.64833164000447,53391.85167888 2025-03-24,16:41:33.000,83,11083363,13405,0,1742834492,12916.066350729998,106.66947903000255,53391.85167888 2025-03-24,16:41:34.000,83,11083358,13485,0,1742834493,12915.958569770002,106.56374208000489,53391.85167888 2025-03-24,16:41:35.000,83,11083358,13525,0,1742834494,12915.830579879992,106.45800512999995,53391.816743280004 2025-03-24,16:41:36.000,83,11083389,13765,0,1742834495,12915.810370949992,106.38046469999972,53391.788794800006 2025-03-24,16:41:37.000,83,11083367,13485,0,1742834496,12915.783425709997,106.44390687000123,53391.767833440004 2025-03-24,16:41:38.000,83,11083371,13365,0,1742834497,12915.803634639997,106.48620165000466,53391.80276904 2025-03-24,16:41:39.000,83,11083349,13285,0,1742834498,12915.790162019992,106.4650542599993,53391.816743280004 2025-03-24,16:41:40.000,83,11083396,13525,0,1742834499,12915.662172129996,106.41571035000379,53391.74687208 2025-03-24,16:41:41.000,83,11083396,13645,0,1742834500,12915.581336409996,106.33816992000357,53391.7538592 2025-03-24,16:41:42.000,83,11083451,13605,0,1742834501,12915.500500689996,106.25358036000398,53391.788794800006 2025-03-24,16:41:43.000,83,11083400,13405,0,1742834502,12915.3725108,106.14784340999904,53391.767833440004 2025-03-24,16:41:44.000,83,11083379,13325,0,1742834503,12915.338829249995,106.23948209999799,53391.72591072 2025-03-24,16:41:45.000,83,11083361,13405,0,1742834504,12915.338829249995,106.28177688000142,53391.76084632001 2025-03-24,16:41:46.000,83,11083355,13405,0,1742834505,12915.29167508,106.19013819000247,53391.71193648001 2025-03-24,16:41:47.000,83,11083323,13765,0,1742834506,12915.23104829,106.14079427999968,53391.72591072 2025-03-24,16:41:48.000,83,11083357,13285,0,1742834507,12915.217575669994,106.10554863000289,53391.718923600005 2025-03-24,16:41:49.000,83,11083376,13285,0,1742834508,12915.257993529995,106.10554863000289,53391.72591072 2025-03-24,16:41:50.000,83,11083339,13525,0,1742834509,12915.25125722,106.00686081000458,53391.77482056 2025-03-24,16:41:51.000,83,11083327,13725,0,1742834510,12915.27146615,105.88702560000092,53391.816743280004 2025-03-24,16:41:52.000,83,11083350,13285,0,1742834511,12915.14347625999,105.7742395200039,53391.74687208 2025-03-24,16:41:53.000,83,11083400,13245,0,1742834512,12915.12326732999,105.70374822000304,53391.78180768001 2025-03-24,16:41:54.000,83,11083343,13325,0,1742834513,12915.116531019994,105.73899386999983,53391.69097512001 2025-03-24,16:41:55.000,83,11083332,13485,0,1742834514,12915.082849469989,105.70374822000304,53391.72591072 2025-03-24,16:41:56.000,83,11083344,13245,0,1742834515,12914.981804819989,105.60506040000473,53391.76084632001 2025-03-24,16:41:57.000,83,11083351,13485,0,1742834516,12914.860551239988,105.51342170999851,53391.72591072 2025-03-24,16:41:58.000,83,11083312,13165,0,1742834517,12914.786451829998,105.37948824000341,53391.7538592 2025-03-24,16:41:59.000,83,11083350,13245,0,1742834518,12914.705616109997,105.32309520000126,53391.73988496001 2025-03-24,16:42:00.000,83,11083369,13525,0,1742834519,12914.671934559992,105.3160460700019,53391.76084632001 2025-03-24,16:42:01.000,83,11083325,13605,0,1742834520,12914.604571459997,105.25965302999975,53391.72591072 2025-03-24,16:42:02.000,83,11083329,13325,0,1742834521,12914.557417290001,105.21030912000424,53391.767833440004 2025-03-24,16:42:03.000,83,11083344,13405,0,1742834522,12914.510263119992,105.13981782000337,53391.63507816 2025-03-24,16:42:04.000,83,11083367,13245,0,1742834523,12914.530472049992,105.09047391000058,53391.7538592 2025-03-24,16:42:05.000,83,11083343,13445,0,1742834524,12914.523735739996,105.05522826000379,53391.64206528001 2025-03-24,16:42:06.000,83,11083399,13285,0,1742834525,12914.591098839992,105.03408086999843,53391.69097512001 2025-03-24,16:42:07.000,83,11083378,13605,0,1742834526,12914.698879800002,105.01293348000036,53391.670013760006 2025-03-24,16:42:08.000,83,11083294,13485,0,1742834527,12914.692143489992,104.94949130999885,53391.67700088 2025-03-24,16:42:09.000,83,11083368,13405,0,1742834528,12914.766242899997,104.87195087999862,53391.718923600005 2025-03-24,16:42:10.000,83,11083386,13605,0,1742834529,12914.799924450002,104.84375436000118,53391.67700088 2025-03-24,16:42:11.000,83,11083413,13605,0,1742834530,12914.786451829998,104.7944104499984,53391.69796224 2025-03-24,16:42:12.000,83,11083349,13285,0,1742834531,12914.867287549998,104.7239191500048,53391.70494936 2025-03-24,16:42:13.000,83,11083391,13525,0,1742834532,12914.860551239988,104.69572263000009,53391.67700088 2025-03-24,16:42:14.000,83,11083356,13525,0,1742834533,12914.948123269998,104.68867350000073,53391.66302664001 2025-03-24,16:42:15.000,83,11083319,13405,0,1742834534,12915.022222679989,104.70982088999881,53391.69796224 2025-03-24,16:42:16.000,83,11083349,13445,0,1742834535,12915.015486369994,104.73801741000352,53391.70494936 2025-03-24,16:42:17.000,83,11083341,13485,0,1742834536,12915.008750059998,104.68162437000137,53391.73289784 2025-03-24,16:42:18.000,83,11083323,13485,0,1742834537,12915.002013749989,104.66752611000265,53391.74687208 2025-03-24,16:42:19.000,83,11083339,13605,0,1742834538,12915.055904229994,104.6604769800033,53391.73289784 2025-03-24,16:42:20.000,83,11083379,13445,0,1742834539,12915.062640539989,104.6604769800033,53391.767833440004 2025-03-24,16:42:21.000,83,11083368,13525,0,1742834540,12915.10305839999,104.63932958999794,53391.767833440004 2025-03-24,16:42:22.000,83,11083375,13525,0,1742834541,12915.177157809994,104.62523132999922,53391.8237304 2025-03-24,16:42:23.000,83,11083363,13445,0,1742834542,12915.170421499999,104.57588742000371,53391.80276904 2025-03-24,16:42:24.000,83,11083314,13245,0,1742834543,12915.18389411999,104.55474002999836,53391.80975616001 2025-03-24,16:42:25.000,83,11083427,13485,0,1742834544,12915.156948879994,104.56883829000435,53391.80975616001 2025-03-24,16:42:26.000,83,11083379,13445,0,1742834545,12915.156948879994,104.547690899999,53391.837704640006 2025-03-24,16:42:27.000,83,11083382,13485,0,1742834546,12915.26472983999,104.59703481000179,53391.84469176 2025-03-24,16:42:28.000,83,11083369,13765,0,1742834547,12915.318620319995,104.56178915999772,53391.837704640006 2025-03-24,16:42:29.000,83,11083365,13245,0,1742834548,12915.419664969995,104.6111330700005,53391.837704640006 2025-03-24,16:42:30.000,83,11083340,13485,0,1742834549,12915.46681913999,104.59703481000179,53391.8237304 2025-03-24,16:42:31.000,83,11083371,13445,0,1742834550,12915.460082829995,104.547690899999,53391.85866600001 2025-03-24,16:42:32.000,83,11083358,13405,0,1742834551,12915.48702806999,104.55474002999836,53391.86565312 2025-03-24,16:42:33.000,83,11083289,13525,0,1742834552,12915.500500689996,104.58998568000243,53391.935524320004 2025-03-24,16:42:34.000,83,11083343,13325,0,1742834553,12915.51397331,104.55474002999836,53391.92155008 2025-03-24,16:42:35.000,83,11083405,13365,0,1742834554,12915.47355545,104.60408394000115,53391.94949856001 2025-03-24,16:42:36.000,83,11083347,13445,0,1742834555,12915.41292866,104.58998568000243,53392.04033112 2025-03-24,16:42:37.000,83,11083390,13405,0,1742834556,12915.439873899995,104.68867350000073,53392.04033112 2025-03-24,16:42:38.000,83,11083321,13445,0,1742834557,12915.46681913999,104.68162437000137,53392.033344 2025-03-24,16:42:39.000,83,11083319,13925,0,1742834558,12915.49376438,104.68867350000073,53392.08225384 2025-03-24,16:42:40.000,83,11083363,13365,0,1742834559,12915.43313759,104.70982088999881,53392.09622808001 2025-03-24,16:42:41.000,83,11083388,13365,0,1742834560,12915.44661020999,104.66752611000265,53392.1381508 2025-03-24,16:42:42.000,83,11083332,13485,0,1742834561,12915.45334652,104.73801741000352,53392.14513792001 2025-03-24,16:42:43.000,83,11083347,13565,0,1742834562,12915.419664969995,104.84375436000118,53392.1381508 2025-03-24,16:42:44.000,83,11083320,13365,0,1742834563,12915.379247109995,104.86490174999926,53392.173086400006 2025-03-24,16:42:45.000,83,11083329,13405,0,1742834564,12915.34556555999,104.92834392000077,53392.13116368 2025-03-24,16:42:46.000,83,11083365,13605,0,1742834565,12915.31188401,104.9706387000042,53392.15911216 2025-03-24,16:42:47.000,83,11083350,13605,0,1742834566,12915.237784599994,105.02703173999907,53392.19404776001 2025-03-24,16:42:48.000,83,11083384,13245,0,1742834567,12915.217575669994,105.02703173999907,53392.24994472 2025-03-24,16:42:49.000,83,11083356,13325,0,1742834568,12915.156948879994,105.07637565000186,53392.26391896001 2025-03-24,16:42:50.000,83,11083333,13565,0,1742834569,12915.130003639999,105.12571956000465,53392.29885456 2025-03-24,16:42:51.000,83,11083353,13725,0,1742834570,12915.069376849999,105.11162129999866,53392.24295760001 2025-03-24,16:42:52.000,83,11083351,13605,0,1742834571,12915.022222679989,105.16096521000145,53392.2778932 2025-03-24,16:42:53.000,83,11083341,13325,0,1742834572,12915.002013749989,105.15391608000209,53392.270906080004 2025-03-24,16:42:54.000,83,11083337,13365,0,1742834573,12915.035695299994,105.18211259999953,53392.270906080004 2025-03-24,16:42:55.000,83,11083386,13405,0,1742834574,12915.076113159994,105.21030912000424,53392.24994472 2025-03-24,16:42:56.000,83,11083377,13525,0,1742834575,12915.12326732999,105.28784955000447,53392.270906080004 2025-03-24,16:42:57.000,83,11083370,13245,0,1742834576,12915.177157809994,105.4147338900002,53392.24994472 2025-03-24,16:42:58.000,83,11083319,13605,0,1742834577,12915.23104829,105.64735518000089,53392.24994472 2025-03-24,16:42:59.000,83,11083351,13485,0,1742834578,12915.197366739994,105.80243604000134,53392.270906080004 2025-03-24,16:43:00.000,83,11083325,13525,0,1742834579,12915.16368518999,105.81653430000006,53392.24295760001 2025-03-24,16:43:01.000,83,11083350,13565,0,1742834580,12915.16368518999,105.86587821000285,53392.25693184 2025-03-24,16:43:02.000,83,11083361,13365,0,1742834581,12915.12326732999,105.94341864000307,53392.291867440006 2025-03-24,16:43:03.000,83,11083349,13445,0,1742834582,12915.109794709999,105.97866428999987,53392.24295760001 2025-03-24,16:43:04.000,83,11083369,13605,0,1742834583,12915.055904229994,106.07735210999817,53392.26391896001 2025-03-24,16:43:05.000,83,11083344,13365,0,1742834584,12915.035695299994,106.0209590700033,53392.291867440006 2025-03-24,16:43:06.000,83,11083349,13405,0,1742834585,12914.988541129998,106.07030297999881,53392.28488032001 2025-03-24,16:43:07.000,83,11083407,13485,0,1742834586,12914.948123269998,106.07030297999881,53392.22898336 2025-03-24,16:43:08.000,83,11083419,13365,0,1742834587,12914.941386959988,106.07030297999881,53392.2778932 2025-03-24,16:43:09.000,83,11083321,13405,0,1742834588,12914.981804819989,106.08440124000481,53392.2778932 2025-03-24,16:43:10.000,83,11083363,13405,0,1742834589,12914.954859579993,105.99981167999795,53392.24295760001 2025-03-24,16:43:11.000,83,11083428,13685,0,1742834590,12914.847078619998,106.07735210999817,53392.23597048 2025-03-24,16:43:12.000,83,11083347,13685,0,1742834591,12914.806660759998,106.14784340999904,53392.19404776001 2025-03-24,16:43:13.000,83,11083407,13925,0,1742834592,12914.813397069993,106.18308906000311,53392.26391896001 2025-03-24,16:43:14.000,83,11083373,13405,0,1742834593,12914.766242899997,106.30997339999885,53392.18007352 2025-03-24,16:43:15.000,83,11083429,13565,0,1742834594,12914.712352419992,106.39456295999844,53392.21500912001 2025-03-24,16:43:16.000,83,11083383,13605,0,1742834595,12914.712352419992,106.45095600000059,53392.19404776001 2025-03-24,16:43:17.000,83,11083370,13565,0,1742834596,12914.611307769992,106.45095600000059,53392.24994472 2025-03-24,16:43:18.000,83,11083333,13445,0,1742834597,12914.658461940002,106.40866122000443,53392.21500912001 2025-03-24,16:43:19.000,83,11083316,13565,0,1742834598,12914.618044080002,106.43685774000187,53392.22898336 2025-03-24,16:43:20.000,83,11083376,13565,0,1742834599,12914.651725629992,106.45800512999995,53392.28488032001 2025-03-24,16:43:21.000,83,11083364,13405,0,1742834600,12914.692143489992,106.50734904000274,53392.24994472 2025-03-24,16:43:22.000,83,11083369,13565,0,1742834601,12914.746033969997,106.60603686000104,53392.24295760001 2025-03-24,16:43:23.000,83,11083376,13325,0,1742834602,12914.833605999993,106.73292120000406,53392.291867440006 2025-03-24,16:43:24.000,83,11083344,13485,0,1742834603,12914.921178029988,106.91619858000195,53392.35475152 2025-03-24,16:43:25.000,83,11083314,13485,0,1742834604,12914.988541129998,106.9584933599981,53392.30584168 2025-03-24,16:43:26.000,83,11083386,13405,0,1742834605,12915.096322089994,107.07832857000176,53392.32680304 2025-03-24,16:43:27.000,83,11083396,13325,0,1742834606,12915.32535662999,107.16291813000134,53392.36173864001 2025-03-24,16:43:28.000,83,11083423,13405,0,1742834607,12915.439873899995,107.2193111700035,53392.39667424 2025-03-24,16:43:29.000,83,11083405,13525,0,1742834608,12915.500500689996,107.18406551999942,53392.44558408 2025-03-24,16:43:30.000,83,11083340,13565,0,1742834609,12915.50723699999,107.19816377999814,53392.46654544 2025-03-24,16:43:31.000,83,11083365,13405,0,1742834610,12915.561127479996,107.2193111700035,53392.53641664 2025-03-24,16:43:32.000,83,11083370,13205,0,1742834611,12915.59480903,107.1699672600007,53392.50148104001 2025-03-24,16:43:33.000,83,11083325,13405,0,1742834612,12915.621754269996,107.0712794400024,53392.52942952001 2025-03-24,16:43:34.000,83,11083320,13645,0,1742834613,12915.655435820001,106.9725916200041,53392.54340376 2025-03-24,16:43:35.000,83,11083343,13525,0,1742834614,12915.722798919996,106.91619858000195,53392.56436512 2025-03-24,16:43:36.000,83,11083407,13565,0,1742834615,12915.810370949992,106.9584933599981,53392.627249200006 2025-03-24,16:43:37.000,83,11083395,13605,0,1742834616,12915.911415599992,107.04308291999769,53392.5923136 2025-03-24,16:43:38.000,83,11083377,13645,0,1742834617,12915.985515009997,107.04308291999769,53392.58532648 2025-03-24,16:43:39.000,83,11083365,13325,0,1742834618,12915.992251319993,106.94439509999938,53392.56436512 2025-03-24,16:43:40.000,83,11083358,13405,0,1742834619,12916.019196560002,106.9232477100013,53392.606287840004 2025-03-24,16:43:41.000,83,11083358,13285,0,1742834620,12916.032669179993,106.8598055399998,53392.5923136 2025-03-24,16:43:42.000,83,11083435,13485,0,1742834621,12916.032669179993,106.84570728000108,53392.66917192001 2025-03-24,16:43:43.000,83,11083381,13565,0,1742834622,12916.052878109993,106.75406859000213,53392.69013328 2025-03-24,16:43:44.000,83,11083333,13765,0,1742834623,12915.998987630002,106.7117738099987,53392.6621848 2025-03-24,16:43:45.000,83,11083382,13485,0,1742834624,12916.005723939998,106.76816685000085,53392.69712040001 2025-03-24,16:43:46.000,83,11083399,13485,0,1742834625,12915.965306079997,106.79636336999829,53392.6621848 2025-03-24,16:43:47.000,83,11083403,13725,0,1742834626,12915.918151910002,106.81751076000364,53392.69013328 2025-03-24,16:43:48.000,83,11083414,13165,0,1742834627,12915.817107260002,106.73292120000406,53392.676159040006 2025-03-24,16:43:49.000,83,11083398,13685,0,1742834628,12915.790162019992,106.73292120000406,53392.70410752 2025-03-24,16:43:50.000,83,11083464,13685,0,1742834629,12915.776689400001,106.70472467999934,53392.69013328 2025-03-24,16:43:51.000,83,11083426,13645,0,1742834630,12915.790162019992,106.54964381999889,53392.73904312 2025-03-24,16:43:52.000,83,11083393,13605,0,1742834631,12915.729535229992,106.42275948000315,53392.71808176001 2025-03-24,16:43:53.000,83,11083361,13765,0,1742834632,12915.689117369991,106.35226818000228,53392.73904312 2025-03-24,16:43:54.000,83,11083466,13405,0,1742834633,12915.635226890001,106.38751382999908,53392.732056 2025-03-24,16:43:55.000,83,11083392,13365,0,1742834634,12915.662172129996,106.32407166000485,53392.732056 2025-03-24,16:43:56.000,83,11083424,13605,0,1742834635,12915.729535229992,106.35931731000164,53392.71808176001 2025-03-24,16:43:57.000,83,11083376,13565,0,1742834636,12915.729535229992,106.34521905000292,53392.732056 2025-03-24,16:43:58.000,83,11083429,13885,0,1742834637,12915.870997739992,106.31702252999821,53392.773978720004 2025-03-24,16:43:59.000,83,11083293,13725,0,1742834638,12915.891206669992,106.4016120899978,53392.73904312 2025-03-24,16:44:00.000,83,11083351,13605,0,1742834639,12915.931624529992,106.45800512999995,53392.75301736 2025-03-24,16:44:01.000,83,11083318,13725,0,1742834640,12915.951833459992,106.44390687000123,53392.78795296001 2025-03-24,16:44:02.000,83,11083405,13765,0,1742834641,12916.005723939998,106.47210338999867,53392.76699160001 2025-03-24,16:44:03.000,83,11083390,13885,0,1742834642,12915.998987630002,106.45095600000059,53392.85782416 2025-03-24,16:44:04.000,83,11083267,13725,0,1742834643,12916.032669179993,106.4650542599993,53392.85083704 2025-03-24,16:44:05.000,83,11083391,13565,0,1742834644,12916.019196560002,106.49325078000402,53392.86481128001 2025-03-24,16:44:06.000,83,11083408,13565,0,1742834645,12916.012460249993,106.50734904000274,53392.8717984 2025-03-24,16:44:07.000,83,11083297,13525,0,1742834646,12915.985515009997,106.62013511999976,53392.87878552 2025-03-24,16:44:08.000,83,11083332,13725,0,1742834647,12915.985515009997,106.60603686000104,53392.8019272 2025-03-24,16:44:09.000,83,11083346,13605,0,1742834648,12915.945097149997,106.66242990000319,53392.8019272 2025-03-24,16:44:10.000,83,11083381,14165,0,1742834649,12915.965306079997,106.75406859000213,53392.82987568 2025-03-24,16:44:11.000,83,11083411,13525,0,1742834650,12916.052878109993,106.824559890003,53392.93468248001 2025-03-24,16:44:12.000,83,11083279,13645,0,1742834651,12916.120241209988,106.81046163000428,53392.86481128001 2025-03-24,16:44:13.000,83,11083415,13405,0,1742834652,12916.100032279988,106.8598055399998,53392.8717984 2025-03-24,16:44:14.000,83,11083350,13725,0,1742834653,12916.147186449998,106.75406859000213,53392.8717984 2025-03-24,16:44:15.000,83,11083336,13685,0,1742834654,12916.140450139988,106.80341249999765,53392.92070824 2025-03-24,16:44:16.000,83,11083398,13725,0,1742834655,12916.207813239998,106.71882293999806,53392.94865672 2025-03-24,16:44:17.000,83,11083372,13445,0,1742834656,12916.254967409994,106.63423337999848,53393.00455368001 2025-03-24,16:44:18.000,83,11083358,13485,0,1742834657,12916.302121579989,106.5778403400036,53392.95564384001 2025-03-24,16:44:19.000,83,11083437,13565,0,1742834658,12916.295385269994,106.54964381999889,53392.92769536 2025-03-24,16:44:20.000,83,11083347,13765,0,1742834659,12916.356012059994,106.60603686000104,53392.9766052 2025-03-24,16:44:21.000,83,11083367,13525,0,1742834660,12916.34253943999,106.67652816000191,53393.05346352001 2025-03-24,16:44:22.000,83,11083401,13645,0,1742834661,12916.4503204,106.75406859000213,53393.09538624 2025-03-24,16:44:23.000,83,11083286,13845,0,1742834662,12916.558101359995,106.71882293999806,53393.05346352001 2025-03-24,16:44:24.000,83,11083329,13365,0,1742834663,12916.598519219995,106.78226510999957,53393.05346352001 2025-03-24,16:44:25.000,83,11083441,13525,0,1742834664,12916.638937079995,106.7611177200015,53393.10237336001 2025-03-24,16:44:26.000,83,11083337,13565,0,1742834665,12916.739981729996,106.64833164000447,53393.1163476 2025-03-24,16:44:27.000,83,11083319,13485,0,1742834666,12916.73324542,106.54259468999953,53393.15128320001 2025-03-24,16:44:28.000,83,11083360,13365,0,1742834667,12916.760190659996,106.49325078000402,53393.109360480004 2025-03-24,16:44:29.000,83,11083398,13485,0,1742834668,12916.679354939995,106.5778403400036,53393.1862188 2025-03-24,16:44:30.000,83,11083296,13445,0,1742834669,12916.71303649,106.53554556000017,53393.12333472001 2025-03-24,16:44:31.000,83,11083420,13605,0,1742834670,12916.760190659996,106.6130859900004,53393.1862188 2025-03-24,16:44:32.000,83,11083422,13725,0,1742834671,12916.66588231999,106.6130859900004,53393.24211576 2025-03-24,16:44:33.000,83,11083335,13365,0,1742834672,12916.71303649,106.63423337999848,53393.277051360004 2025-03-24,16:44:34.000,83,11083340,13925,0,1742834673,12916.77366328,106.66947903000255,53393.228141520005 2025-03-24,16:44:35.000,83,11083292,13565,0,1742834674,12916.820817449996,106.69062642000063,53393.20718016 2025-03-24,16:44:36.000,83,11083351,13725,0,1742834675,12916.948807339992,106.75406859000213,53393.25609 2025-03-24,16:44:37.000,83,11083386,13885,0,1742834676,12917.029643059992,106.824559890003,53393.33294832 2025-03-24,16:44:38.000,83,11083377,13765,0,1742834677,12917.103742469997,106.78931423999893,53393.35390968 2025-03-24,16:44:39.000,83,11083373,13765,0,1742834678,12917.097006160002,106.7258720700047,53393.38185816 2025-03-24,16:44:40.000,83,11083332,13605,0,1742834679,12917.029643059992,106.78226510999957,53393.33294832 2025-03-24,16:44:41.000,83,11083253,13325,0,1742834680,12916.989225199992,106.87390379999852,53393.37487104 2025-03-24,16:44:42.000,83,11083448,13685,0,1742834681,12917.029643059992,106.78931423999893,53393.38185816 2025-03-24,16:44:43.000,83,11083421,13925,0,1742834682,12917.083533539997,106.9232477100013,53393.29102560001 2025-03-24,16:44:44.000,83,11083420,13605,0,1742834683,12917.171105569993,106.88095292999787,53393.444742240004 2025-03-24,16:44:45.000,83,11083387,13645,0,1742834684,12917.224996049998,106.96554249000474,53393.41679376001 2025-03-24,16:44:46.000,83,11083411,13485,0,1742834685,12917.224996049998,107.03603378999833,53393.45172936 2025-03-24,16:44:47.000,83,11083289,13565,0,1742834686,12917.218259740002,107.07832857000176,53393.43775512001 2025-03-24,16:44:48.000,83,11083342,13725,0,1742834687,12917.258677600003,107.08537770000112,53393.33294832 2025-03-24,16:44:49.000,83,11083306,13685,0,1742834688,12917.278886530003,107.11357421999855,53393.444742240004 2025-03-24,16:44:50.000,83,11083328,13765,0,1742834689,12917.332777009993,107.06423031000304,53393.53557480001 2025-03-24,16:44:51.000,83,11083319,13565,0,1742834690,12917.265413909998,107.14177074000327,53393.5006392 2025-03-24,16:44:52.000,83,11083373,13645,0,1742834691,12917.278886530003,107.2193111700035,53393.50762632001 2025-03-24,16:44:53.000,83,11083444,13605,0,1742834692,12917.299095459988,107.29685160000372,53393.465703600006 2025-03-24,16:44:54.000,83,11083342,13525,0,1742834693,12917.393403799993,107.3532446399986,53393.52858768 2025-03-24,16:44:55.000,83,11083299,13485,0,1742834694,12917.406876419998,107.3814411600033,53393.52160056 2025-03-24,16:44:56.000,83,11083369,13565,0,1742834695,12917.400140109989,107.44488333000481,53393.57749752 2025-03-24,16:44:57.000,83,11083371,13325,0,1742834696,12917.379931179988,107.50127636999969,53393.563523280005 2025-03-24,16:44:58.000,83,11083343,13845,0,1742834697,12917.501184759989,107.54357115000312,53393.57749752 2025-03-24,16:44:59.000,83,11083397,13725,0,1742834698,12917.528129999999,107.45898159000353,53393.69627856 2025-03-24,16:45:00.000,83,11083283,13765,0,1742834699,12917.480975829989,107.3814411600033,53393.52858768 2025-03-24,16:45:01.000,83,11083370,13645,0,1742834700,12917.568547859999,107.43783419999818,53393.71723992 2025-03-24,16:45:02.000,83,11083336,13485,0,1742834701,12917.56181154999,107.50832549999905,53393.682304320006 2025-03-24,16:45:03.000,83,11083430,13485,0,1742834702,12917.64938358,107.48717811000097,53393.72422704001 2025-03-24,16:45:04.000,83,11083359,13845,0,1742834703,12917.68306512999,107.48717811000097,53393.70326568001 2025-03-24,16:45:05.000,83,11083378,13805,0,1742834704,12917.74369191999,107.50832549999905,53393.7451884 2025-03-24,16:45:06.000,83,11083298,13565,0,1742834705,12917.757164539995,107.48717811000097,53393.801085360006 2025-03-24,16:45:07.000,83,11083324,13845,0,1742834706,12917.85147288,107.43783419999818,53393.84300808001 2025-03-24,16:45:08.000,83,11083370,13485,0,1742834707,12917.82452763999,107.4166868100001,53393.89191792001 2025-03-24,16:45:09.000,83,11083315,13605,0,1742834708,12917.76390084999,107.4166868100001,53393.8150596 2025-03-24,16:45:10.000,83,11083410,13445,0,1742834709,12917.81105502,107.39553942000202,53393.89191792001 2025-03-24,16:45:11.000,83,11083325,13605,0,1742834710,12917.80431870999,107.37439203000395,53393.89191792001 2025-03-24,16:45:12.000,83,11083463,13525,0,1742834711,12917.88515442999,107.33914637999987,53394.03166032 2025-03-24,16:45:13.000,83,11083293,13565,0,1742834712,12917.9323086,107.38849029000266,53393.89191792001 2025-03-24,16:45:14.000,83,11083478,13565,0,1742834713,12918.114188970001,107.39553942000202,53394.04563456 2025-03-24,16:45:15.000,83,11083348,13645,0,1742834714,12918.168079449992,107.40963768000074,53394.115505760004 2025-03-24,16:45:16.000,83,11083336,13525,0,1742834715,12918.269124099992,107.43078506999882,53394.08755728001 2025-03-24,16:45:17.000,83,11083385,13765,0,1742834716,12918.221969929997,107.45898159000353,53394.12249288 2025-03-24,16:45:18.000,83,11083446,13845,0,1742834717,12918.208497309992,107.3532446399986,53394.04563456 2025-03-24,16:45:19.000,83,11083373,13565,0,1742834718,12918.242178859997,107.48012898000161,53394.115505760004 2025-03-24,16:45:20.000,83,11083304,13685,0,1742834719,12918.215233620002,107.40258855000138,53394.234286800005 2025-03-24,16:45:21.000,83,11083322,13565,0,1742834720,12918.242178859997,107.5153746299984,53394.15742848001 2025-03-24,16:45:22.000,83,11083369,13645,0,1742834721,12918.329750889992,107.42373593999946,53394.27620952001 2025-03-24,16:45:23.000,83,11083335,13605,0,1742834722,12918.376905060002,107.36734290000459,53394.24127392 2025-03-24,16:45:24.000,83,11083339,13885,0,1742834723,12918.302805649997,107.39553942000202,53394.283196640004 2025-03-24,16:45:25.000,83,11083401,13685,0,1742834724,12918.316278270002,107.40963768000074,53394.27620952001 2025-03-24,16:45:26.000,83,11083253,13965,0,1742834725,12918.302805649997,107.45193246000417,53394.36005496 2025-03-24,16:45:27.000,83,11083328,13605,0,1742834726,12918.336487200002,107.52242375999776,53394.49281024001 2025-03-24,16:45:28.000,83,11083381,13725,0,1742834727,12918.349959819992,107.48012898000161,53394.43691328 2025-03-24,16:45:29.000,83,11083334,13525,0,1742834728,12918.309541959992,107.50127636999969,53394.50678448 2025-03-24,16:45:30.000,83,11083313,14085,0,1742834729,12918.296069340002,107.55062028000248,53394.471848880006 2025-03-24,16:45:31.000,83,11083290,13525,0,1742834730,12918.289333029992,107.59996418999799,53394.5487072 2025-03-24,16:45:32.000,83,11083402,13965,0,1742834731,12918.235442550002,107.65635723000014,53394.52774584 2025-03-24,16:45:33.000,83,11083370,13645,0,1742834732,12918.181552069997,107.69865201000357,53394.639539760006 2025-03-24,16:45:34.000,83,11083406,13725,0,1742834733,12918.120925279996,107.83258547999867,53394.57665568 2025-03-24,16:45:35.000,83,11083348,13725,0,1742834734,12918.215233620002,107.79029070000252,53394.67447536 2025-03-24,16:45:36.000,83,11083342,13845,0,1742834735,12918.147870519992,107.83258547999867,53394.5836428 2025-03-24,16:45:37.000,83,11083444,13485,0,1742834736,12918.060298489996,107.83258547999867,53394.69543672 2025-03-24,16:45:38.000,83,11083346,13765,0,1742834737,12917.858209189995,107.85373287000402,53394.67447536 2025-03-24,16:45:39.000,83,11083411,13725,0,1742834738,12917.87168181,107.94537156000297,53394.63255264001 2025-03-24,16:45:40.000,83,11083416,13725,0,1742834739,12917.999671699996,108.02996112000255,53394.68146248001 2025-03-24,16:45:41.000,83,11083447,13925,0,1742834740,12917.91209967,108.07930502999807,53394.59062992001 2025-03-24,16:45:42.000,83,11083049,13845,0,1742834741,12918.05356218,108.07930502999807,53394.74434656 2025-03-24,16:45:43.000,83,11083473,13605,0,1742834742,12918.01314432,108.0229119900032,53394.87011472 2025-03-24,16:45:44.000,83,11083254,13765,0,1742834743,12918.188288379992,108.10750155000278,53394.807230640006 2025-03-24,16:45:45.000,83,11083386,13805,0,1742834744,12918.302805649997,108.14979632999894,53394.75832080001 2025-03-24,16:45:46.000,83,11083380,13805,0,1742834745,12918.343223509997,108.26258241000323,53394.87011472 2025-03-24,16:45:47.000,83,11083172,13845,0,1742834746,12918.296069340002,108.28372980000131,53394.82819200001 2025-03-24,16:45:48.000,83,11083551,13925,0,1742834747,12918.329750889992,108.17799285000365,53394.807230640006 2025-03-24,16:45:49.000,83,11083207,13805,0,1742834748,12918.471213399993,108.24848415000451,53394.77928216001 2025-03-24,16:45:50.000,83,11083403,13725,0,1742834749,12918.538576499988,108.17799285000365,53394.75832080001 2025-03-24,16:45:51.000,83,11083400,14005,0,1742834750,12918.545312809998,108.12864894000086,53394.905050320005 2025-03-24,16:45:52.000,83,11083319,13485,0,1742834751,12918.626148529998,108.24848415000451,53394.80024352001 2025-03-24,16:45:53.000,83,11083324,13845,0,1742834752,12918.646357459998,108.22733675999916,53394.82120488 2025-03-24,16:45:54.000,83,11083429,13965,0,1742834753,12918.706984249999,108.31192631999875,53394.9329988 2025-03-24,16:45:55.000,83,11083317,13765,0,1742834754,12918.767611039999,108.22733675999916,53394.94697304001 2025-03-24,16:45:56.000,83,11083463,13805,0,1742834755,12918.84844676,108.21323850000044,53394.99588288001 2025-03-24,16:45:57.000,83,11083363,13765,0,1742834756,12918.88886462,108.27668067000195,53395.023831360006 2025-03-24,16:45:58.000,83,11083270,13805,0,1742834757,12918.88212830999,108.30487718999939,53395.023831360006 2025-03-24,16:45:59.000,83,11083395,13765,0,1742834758,12918.895600929995,108.25553328000387,53394.99588288001 2025-03-24,16:46:00.000,83,11083547,13885,0,1742834759,12918.808028899999,108.41061414000433,53395.05876696 2025-03-24,16:46:01.000,83,11083394,13925,0,1742834760,12918.808028899999,108.38241761999961,53395.072741200005 2025-03-24,16:46:02.000,83,11083746,14085,0,1742834761,12918.92928248,108.53749848000007,53395.14959952 2025-03-24,16:46:03.000,83,11083269,13845,0,1742834762,12919.057272369995,108.49520370000391,53395.072741200005 2025-03-24,16:46:04.000,83,11083277,13805,0,1742834763,12918.996645579995,108.6150389100003,53395.21947072 2025-03-24,16:46:05.000,83,11083448,13645,0,1742834764,12919.057272369995,108.50930196000263,53395.21947072 2025-03-24,16:46:06.000,83,11083714,14205,0,1742834765,12919.02359081999,108.5797932600035,53395.35222600001 2025-03-24,16:46:07.000,83,11083432,13685,0,1742834766,12919.08421760999,108.58684239000286,53395.33126464001 2025-03-24,16:46:08.000,83,11083337,13925,0,1742834767,12919.05053606,108.69962846999988,53395.26838056 2025-03-24,16:46:09.000,83,11083246,13805,0,1742834768,12918.94275509999,108.65733369000372,53395.359213120006 2025-03-24,16:46:10.000,83,11083314,13965,0,1742834769,12918.96296402999,108.74897238000267,53395.4220972 2025-03-24,16:46:11.000,83,11083502,14045,0,1742834770,12918.895600929995,108.74897238000267,53395.359213120006 2025-03-24,16:46:12.000,83,11083304,14045,0,1742834771,12918.88212830999,108.75602151000203,53395.408122960005 2025-03-24,16:46:13.000,83,11083332,14285,0,1742834772,12918.88886462,108.85470933000033,53395.38017448001 2025-03-24,16:46:14.000,83,11083301,14485,0,1742834773,12918.915809859995,108.83356194000226,53395.46401992 2025-03-24,16:46:15.000,83,11083368,14005,0,1742834774,12918.996645579995,108.95339714999864,53395.51991688001 2025-03-24,16:46:16.000,83,11083340,14045,0,1742834775,12919.016854509995,108.99569193000207,53395.49895552001 2025-03-24,16:46:17.000,83,11083456,13965,0,1742834776,12919.037063439995,108.960446279998,53395.51292976 2025-03-24,16:46:18.000,83,11083402,13965,0,1742834777,12919.138108089996,108.9252006300012,53395.51292976 2025-03-24,16:46:19.000,83,11083366,13925,0,1742834778,12919.178525949996,108.95339714999864,53395.5618396 2025-03-24,16:46:20.000,83,11083389,13965,0,1742834779,12919.259361669996,108.86175845999969,53395.59677520001 2025-03-24,16:46:21.000,83,11083427,14045,0,1742834780,12919.421033109997,108.83356194000226,53395.61773656001 2025-03-24,16:46:22.000,83,11083443,13605,0,1742834781,12919.407560489992,108.67143195000244,53395.575813840005 2025-03-24,16:46:23.000,83,11083243,13805,0,1742834782,12919.501868829997,108.73487412000395,53395.68062064 2025-03-24,16:46:24.000,83,11083370,14005,0,1742834783,12919.501868829997,108.5797932600035,53395.70856912 2025-03-24,16:46:25.000,83,11083473,13765,0,1742834784,12919.528814069992,108.56569500000478,53395.673633520004 2025-03-24,16:46:26.000,83,11083204,13805,0,1742834785,12919.656803960002,108.52340022000135,53395.66664640001 2025-03-24,16:46:27.000,83,11083218,13565,0,1742834786,12919.656803960002,108.34717197000282,53395.80638880001 2025-03-24,16:46:28.000,83,11083226,13805,0,1742834787,12919.730903369993,108.40356500999769,53395.694594880006 2025-03-24,16:46:29.000,83,11083360,13565,0,1742834788,12919.643331339998,108.51635109000199,53395.6317108 2025-03-24,16:46:30.000,83,11083599,14005,0,1742834789,12919.629858719993,108.51635109000199,53395.75747896 2025-03-24,16:46:31.000,83,11083236,13965,0,1742834790,12919.596177170002,108.62913716999901,53395.72254336 2025-03-24,16:46:32.000,83,11083323,13845,0,1742834791,12919.744375989998,108.63618629999837,53395.77844032 2025-03-24,16:46:33.000,83,11083443,14045,0,1742834792,12919.717430749988,108.48110543999792,53395.91818272 2025-03-24,16:46:34.000,83,11083268,13845,0,1742834793,12919.852156949994,108.36127023000154,53395.84831152 2025-03-24,16:46:35.000,83,11083486,13885,0,1742834794,12919.670276579993,108.3189754499981,53396.18369328 2025-03-24,16:46:36.000,83,11083637,13965,0,1742834795,12919.778057539988,108.44585979000112,53395.75049184 2025-03-24,16:46:37.000,83,11083544,13925,0,1742834796,12919.703958129998,108.53044935000071,53395.97407968001 2025-03-24,16:46:38.000,83,11083237,13885,0,1742834797,12919.95993790999,108.72782499000459,53395.87626 2025-03-24,16:46:39.000,83,11083092,13565,0,1742834798,12919.858893259989,108.75602151000203,53395.960105440005 2025-03-24,16:46:40.000,83,11083347,13965,0,1742834799,12919.838684329989,108.78421802999947,53395.89722136 2025-03-24,16:46:41.000,83,11083342,13405,0,1742834800,12919.865629569998,108.8899549800044,53396.04395088 2025-03-24,16:46:42.000,83,11083316,13725,0,1742834801,12919.791530159993,108.64323542999773,53396.12080920001 2025-03-24,16:46:43.000,83,11083285,13765,0,1742834802,12919.811739089993,108.74192325000331,53396.06491224 2025-03-24,16:46:44.000,83,11083278,13845,0,1742834803,12919.703958129998,108.77011977000075,53396.0160024 2025-03-24,16:46:45.000,83,11083333,13725,0,1742834804,12919.717430749988,108.8265128100029,53396.18369328 2025-03-24,16:46:46.000,83,11083398,13965,0,1742834805,12919.771321229993,108.86175845999969,53396.12080920001 2025-03-24,16:46:47.000,83,11083252,13805,0,1742834806,12919.717430749988,108.94634801999928,53395.98106680001 2025-03-24,16:46:48.000,83,11083412,13885,0,1742834807,12919.751112299993,108.91815150000184,53396.14875768001 2025-03-24,16:46:49.000,83,11083389,13525,0,1742834808,12919.771321229993,108.960446279998,53396.09984784001 2025-03-24,16:46:50.000,83,11083432,13925,0,1742834809,12919.885838499998,108.98159367000335,53396.14177056001 2025-03-24,16:46:51.000,83,11083352,13765,0,1742834810,12920.013828389994,108.98864280000271,53396.20465464 2025-03-24,16:46:52.000,83,11083410,14125,0,1742834811,12920.034037319994,108.98864280000271,53396.14875768001 2025-03-24,16:46:53.000,83,11083355,13965,0,1742834812,12920.013828389994,109.08028149000165,53396.246577360005 2025-03-24,16:46:54.000,83,11083217,13725,0,1742834813,12920.034037319994,109.01683932000014,53396.246577360005 2025-03-24,16:46:55.000,83,11083357,13605,0,1742834814,12920.0879278,108.98159367000335,53396.18369328 2025-03-24,16:46:56.000,83,11083312,13925,0,1742834815,12920.0879278,108.8899549800044,53396.246577360005 2025-03-24,16:46:57.000,83,11083447,13885,0,1742834816,12920.135081969995,108.78421802999947,53396.27452584 2025-03-24,16:46:58.000,83,11083333,13885,0,1742834817,12920.20918138,108.67143195000244,53396.31644856001 2025-03-24,16:46:59.000,83,11083319,13765,0,1742834818,12920.26980817,108.69962846999988,53396.28151296 2025-03-24,16:47:00.000,83,11083231,14125,0,1742834819,12920.357380199996,108.49520370000391,53396.365358400006 2025-03-24,16:47:01.000,83,11083359,14045,0,1742834820,12920.40453436999,108.44585979000112,53396.30946144001 2025-03-24,16:47:02.000,83,11083368,13845,0,1742834821,12920.465161159991,108.50225283000327,53396.400294 2025-03-24,16:47:03.000,83,11083379,13685,0,1742834822,12920.492106400001,108.41766327000369,53396.2605516 2025-03-24,16:47:04.000,83,11083410,14005,0,1742834823,12920.559469499996,108.36127023000154,53396.365358400006 2025-03-24,16:47:05.000,83,11083346,13685,0,1742834824,12920.505579019991,108.37536849000026,53396.35138416 2025-03-24,16:47:06.000,83,11083335,13765,0,1742834825,12920.492106400001,108.44585979000112,53396.37234552 2025-03-24,16:47:07.000,83,11083330,13885,0,1742834826,12920.39106175,108.3330737100041,53396.463178080005 2025-03-24,16:47:08.000,83,11083264,13765,0,1742834827,12920.34390757999,108.3330737100041,53396.43522960001 2025-03-24,16:47:09.000,83,11083338,13565,0,1742834828,12920.40453436999,108.35422110000218,53396.43522960001 2025-03-24,16:47:10.000,83,11083357,13565,0,1742834829,12920.377589129996,108.4670071799992,53396.38631976001 2025-03-24,16:47:11.000,83,11083385,13685,0,1742834830,12920.337171269995,108.47405630999856,53396.38631976001 2025-03-24,16:47:12.000,83,11083290,13965,0,1742834831,12920.36411650999,108.49520370000391,53396.40728112001 2025-03-24,16:47:13.000,83,11083384,13645,0,1742834832,12920.33043496,108.54454760999943,53396.37234552 2025-03-24,16:47:14.000,83,11083425,13605,0,1742834833,12920.397798059996,108.49520370000391,53396.49112656 2025-03-24,16:47:15.000,83,11083288,13805,0,1742834834,12920.38432543999,108.43881066000176,53396.39330688 2025-03-24,16:47:16.000,83,11083349,13765,0,1742834835,12920.47189747,108.44585979000112,53396.414268240005 2025-03-24,16:47:17.000,83,11083313,14005,0,1742834836,12920.599887359997,108.48110543999792,53396.42125536 2025-03-24,16:47:18.000,83,11083407,13965,0,1742834837,12920.647041529992,108.48110543999792,53396.47715232001 2025-03-24,16:47:19.000,83,11083372,13525,0,1742834838,12920.761558799997,108.5797932600035,53396.414268240005 2025-03-24,16:47:20.000,83,11083364,13725,0,1742834839,12920.835658210002,108.69962846999988,53396.44221672 2025-03-24,16:47:21.000,83,11083341,13845,0,1742834840,12920.869339759993,108.79126715999882,53396.44221672 2025-03-24,16:47:22.000,83,11083332,13885,0,1742834841,12920.896285000003,108.90405324000312,53396.48413944001 2025-03-24,16:47:23.000,83,11083392,13725,0,1742834842,12920.889548689993,108.95339714999864,53396.49811368 2025-03-24,16:47:24.000,83,11083250,13685,0,1742834843,12920.929966549993,109.03798670999822,53396.4701652 2025-03-24,16:47:25.000,83,11083332,13925,0,1742834844,12920.882812379998,109.11552713999845,53396.50510080001 2025-03-24,16:47:26.000,83,11083360,13645,0,1742834845,12920.862603449998,109.22831322000275,53396.54702352 2025-03-24,16:47:27.000,83,11083302,13405,0,1742834846,12920.842394519997,109.36224668999785,53396.48413944001 2025-03-24,16:47:28.000,83,11083354,13645,0,1742834847,12920.815449280002,109.4820819000015,53396.56099776 2025-03-24,16:47:29.000,83,11083322,13685,0,1742834848,12920.781767729997,109.48913103000086,53396.50510080001 2025-03-24,16:47:30.000,83,11083354,13885,0,1742834849,12920.822185589997,109.5173275499983,53396.51907504 2025-03-24,16:47:31.000,83,11083430,13805,0,1742834850,12920.896285000003,109.42568885999935,53396.54702352 2025-03-24,16:47:32.000,83,11083414,14005,0,1742834851,12921.051220129993,109.39749234000192,53396.512087920004 2025-03-24,16:47:33.000,83,11083285,13725,0,1742834852,12921.273518359994,109.3833940800032,53396.533049280006 2025-03-24,16:47:34.000,83,11083269,13965,0,1742834853,12921.38129931999,109.37634495000384,53396.54702352 2025-03-24,16:47:35.000,83,11083340,13805,0,1742834854,12921.516025519995,109.20716583000467,53396.61689472 2025-03-24,16:47:36.000,83,11083323,13725,0,1742834855,12921.556443379995,109.10142887999973,53396.5400364 2025-03-24,16:47:37.000,83,11083358,13885,0,1742834856,12921.684433269991,109.03798670999822,53396.58894624 2025-03-24,16:47:38.000,83,11083373,13925,0,1742834857,12921.711378510001,109.05208497000422,53396.62388184001 2025-03-24,16:47:39.000,83,11083351,13725,0,1742834858,12921.792214230001,108.98864280000271,53396.65881744 2025-03-24,16:47:40.000,83,11083258,13765,0,1742834859,12921.805686849992,109.00274106000143,53396.62388184001 2025-03-24,16:47:41.000,83,11083322,13805,0,1742834860,12921.772005300001,109.04503584000486,53396.63785608 2025-03-24,16:47:42.000,83,11083377,13925,0,1742834861,12921.569916,109.00274106000143,53396.70772728 2025-03-24,16:47:43.000,83,11083338,13805,0,1742834862,12921.42171717999,109.16487105000124,53396.72170152001 2025-03-24,16:47:44.000,83,11083370,13725,0,1742834863,12921.28025466999,109.34814842999913,53396.77061136001 2025-03-24,16:47:45.000,83,11083358,13565,0,1742834864,12921.172473709994,109.56667146000109,53396.77061136001 2025-03-24,16:47:46.000,83,11083393,13965,0,1742834865,12921.246573119999,109.73585058000026,53396.749650000005 2025-03-24,16:47:47.000,83,11083317,13645,0,1742834866,12921.226364189999,109.75699796999834,53396.700740160006 2025-03-24,16:47:48.000,83,11083326,13725,0,1742834867,12921.313936219995,109.8274892699992,53396.80554696 2025-03-24,16:47:49.000,83,11083374,13685,0,1742834868,12921.34088145999,109.86978405000264,53396.81952120001 2025-03-24,16:47:50.000,83,11083363,13925,0,1742834869,12921.455398729995,109.93322622000414,53396.82650832 2025-03-24,16:47:51.000,83,11083370,13685,0,1742834870,12921.617070169996,109.88388231000135,53396.88240528 2025-03-24,16:47:52.000,83,11083399,13925,0,1742834871,12921.738323749996,109.79929275000177,53396.917340880005 2025-03-24,16:47:53.000,83,11083355,13645,0,1742834872,12921.839368399997,109.63716276000196,53396.868431040006 2025-03-24,16:47:54.000,83,11083242,13565,0,1742834873,12921.879786259997,109.4820819000015,53396.94528936 2025-03-24,16:47:55.000,83,11083351,13765,0,1742834874,12921.987567219992,109.32700104000105,53396.966250720005 2025-03-24,16:47:56.000,83,11083382,13845,0,1742834875,12922.001039839997,109.3833940800032,53396.9941992 2025-03-24,16:47:57.000,83,11083399,13805,0,1742834876,12921.994303530002,109.31290278000233,53397.05009616 2025-03-24,16:47:58.000,83,11083260,13845,0,1742834877,12922.027985079993,109.29175539000425,53396.98022496001 2025-03-24,16:47:59.000,83,11083399,13765,0,1742834878,12921.913467810002,109.30585365000297,53397.00118632 2025-03-24,16:48:00.000,83,11083340,13765,0,1742834879,12921.745060059991,109.2706079999989,53397.00118632 2025-03-24,16:48:01.000,83,11083282,13765,0,1742834880,12921.52276182999,109.2847062600049,53397.04310904 2025-03-24,16:48:02.000,83,11083433,13925,0,1742834881,12921.273518359994,109.46798364000279,53396.98721208001 2025-03-24,16:48:03.000,83,11083364,13765,0,1742834882,12921.051220129993,109.62306450000324,53397.099006 2025-03-24,16:48:04.000,83,11083367,13565,0,1742834883,12920.849130829993,109.73585058000026,53397.07105752 2025-03-24,16:48:05.000,83,11083300,13765,0,1742834884,12920.694195700002,109.82044013999985,53397.07105752 2025-03-24,16:48:06.000,83,11083439,13885,0,1742834885,12920.687459389992,109.90502969999943,53397.0640704 2025-03-24,16:48:07.000,83,11083390,13765,0,1742834886,12920.761558799997,109.86978405000264,53397.12695448001 2025-03-24,16:48:08.000,83,11083283,13565,0,1742834887,12920.849130829993,109.9755210000003,53397.0640704 2025-03-24,16:48:09.000,83,11083389,13805,0,1742834888,12920.970384409993,110.03896317000181,53397.0640704 2025-03-24,16:48:10.000,83,11083358,13685,0,1742834889,12921.037747509989,110.00371751999774,53397.21079992 2025-03-24,16:48:11.000,83,11083268,13885,0,1742834890,12921.138792159989,109.84863666000456,53397.14791584001 2025-03-24,16:48:12.000,83,11083435,13565,0,1742834891,12921.226364189999,109.876833180002,53397.182851440004 2025-03-24,16:48:13.000,83,11083315,13685,0,1742834892,12921.28699098,109.77109623000433,53397.14092872 2025-03-24,16:48:14.000,83,11083281,13885,0,1742834893,12921.32740884,109.6935558000041,53397.15490296001 2025-03-24,16:48:15.000,83,11083346,14085,0,1742834894,12921.334145149995,109.68650667000475,53397.21778704 2025-03-24,16:48:16.000,83,11083229,13525,0,1742834895,12921.354354079995,109.6653592799994,53397.14791584001 2025-03-24,16:48:17.000,83,11083441,13765,0,1742834896,12921.334145149995,109.7640470999977,53397.203812800006 2025-03-24,16:48:18.000,83,11083342,13565,0,1742834897,12921.30046359999,109.77814536000369,53397.29464536001 2025-03-24,16:48:19.000,83,11083242,13605,0,1742834898,12921.091637989994,109.70060493000346,53397.14791584001 2025-03-24,16:48:20.000,83,11083354,13685,0,1742834899,12920.950175479993,109.65126102000067,53397.28765824 2025-03-24,16:48:21.000,83,11083311,13525,0,1742834900,12920.889548689993,109.5173275499983,53397.23176128 2025-03-24,16:48:22.000,83,11083423,13605,0,1742834901,12920.741349869997,109.43978711999807,53397.31560672001 2025-03-24,16:48:23.000,83,11083289,13925,0,1742834902,12920.613359980001,109.46093451000343,53397.21079992 2025-03-24,16:48:24.000,83,11083268,13805,0,1742834903,12920.458424849996,109.36929582000448,53397.19682568001 2025-03-24,16:48:25.000,83,11083477,13525,0,1742834904,12920.316962339995,109.2353623500021,53397.2387484 2025-03-24,16:48:26.000,83,11083338,13725,0,1742834905,12920.12834566,109.04503584000486,53397.11298024 2025-03-24,16:48:27.000,83,11083302,13605,0,1742834906,12920.04750994,108.83356194000226,53397.23176128 2025-03-24,16:48:28.000,83,11083325,13445,0,1742834907,12920.007092079999,108.72782499000459,53396.98721208001 2025-03-24,16:48:29.000,83,11083408,13685,0,1742834908,12919.986883149999,108.59389152000222,53397.0640704 2025-03-24,16:48:30.000,83,11083348,13765,0,1742834909,12919.946465289999,108.52340022000135,53397.02214768 2025-03-24,16:48:31.000,83,11083302,13565,0,1742834910,12919.872365879994,108.3683193600009,53396.917340880005 2025-03-24,16:48:32.000,83,11083257,13685,0,1742834911,12919.892574809994,108.1215998100015,53396.93830224001 2025-03-24,16:48:33.000,83,11083412,13405,0,1742834912,12919.730903369993,108.07930502999807,53396.83349544 2025-03-24,16:48:34.000,83,11083342,13565,0,1742834913,12919.596177170002,108.00881373000448,53396.88939240001 2025-03-24,16:48:35.000,83,11083467,13725,0,1742834914,12919.522077759997,108.0229119900032,53396.91035376001 2025-03-24,16:48:36.000,83,11083348,13685,0,1742834915,12919.407560489992,108.00176459999784,53396.82650832 2025-03-24,16:48:37.000,83,11083210,13925,0,1742834916,12919.27283429,107.99471546999848,53396.7147144 2025-03-24,16:48:38.000,83,11083296,13765,0,1742834917,12919.138108089996,108.1215998100015,53396.80554696 2025-03-24,16:48:39.000,83,11083388,13725,0,1742834918,12918.96296402999,108.24143501999788,53396.69375304001 2025-03-24,16:48:40.000,83,11083282,13605,0,1742834919,12918.747402109999,108.28372980000131,53396.66580456 2025-03-24,16:48:41.000,83,11083306,13885,0,1742834920,12918.558785429988,108.29077893000067,53396.65881744 2025-03-24,16:48:42.000,83,11083360,13565,0,1742834921,12918.370168749992,108.52340022000135,53396.70772728 2025-03-24,16:48:43.000,83,11083349,13645,0,1742834922,12918.282596719997,108.53044935000071,53396.58894624 2025-03-24,16:48:44.000,83,11083365,13565,0,1742834923,12918.161343139996,108.5797932600035,53396.64484320001 2025-03-24,16:48:45.000,83,11083269,13565,0,1742834924,12918.235442550002,108.72077585999796,53396.56798488 2025-03-24,16:48:46.000,83,11083305,13685,0,1742834925,12918.329750889992,108.86880758999905,53396.52606216001 2025-03-24,16:48:47.000,83,11083402,13525,0,1742834926,12918.417322920002,108.84766020000097,53396.533049280006 2025-03-24,16:48:48.000,83,11083365,13605,0,1742834927,12918.430795539993,108.86175845999969,53396.61689472 2025-03-24,16:48:49.000,83,11083344,13605,0,1742834928,12918.531840189993,108.91815150000184,53396.5400364 2025-03-24,16:48:50.000,83,11083412,13805,0,1742834929,12918.599203289989,108.90405324000312,53396.56798488 2025-03-24,16:48:51.000,83,11083354,13565,0,1742834930,12918.585730669998,108.85470933000033,53396.54702352 2025-03-24,16:48:52.000,83,11083374,13725,0,1742834931,12918.659830079989,108.8899549800044,53396.52606216001 2025-03-24,16:48:53.000,83,11083409,13405,0,1742834932,12918.599203289989,108.9252006300012,53396.51907504 2025-03-24,16:48:54.000,83,11083305,13565,0,1742834933,12918.538576499988,108.93929888999992,53396.52606216001 2025-03-24,16:48:55.000,83,11083306,13725,0,1742834934,12918.464477089998,108.89700411000376,53396.48413944001 2025-03-24,16:48:56.000,83,11083288,13525,0,1742834935,12918.316278270002,108.91110237000248,53396.49112656 2025-03-24,16:48:57.000,83,11083340,13565,0,1742834936,12918.248915169992,108.8899549800044,53396.44920384 2025-03-24,16:48:58.000,83,11083405,13925,0,1742834937,12918.181552069997,108.79126715999882,53396.37234552 2025-03-24,16:48:59.000,83,11083276,13605,0,1742834938,12918.127661589991,108.63618629999837,53396.42824248 2025-03-24,16:49:00.000,83,11083421,13765,0,1742834939,12917.99293539,108.55864586999814,53396.40728112001 2025-03-24,16:49:01.000,83,11083428,13925,0,1742834940,12918.01314432,108.42471240000305,53396.39330688 2025-03-24,16:49:02.000,83,11083388,13445,0,1742834941,12917.89189074,108.30487718999939,53396.3304228 2025-03-24,16:49:03.000,83,11083242,13725,0,1742834942,12917.70327405999,108.10045242000342,53396.295487200005 2025-03-24,16:49:04.000,83,11083361,13645,0,1742834943,12917.548338929999,107.9101259099989,53396.23260312 2025-03-24,16:49:05.000,83,11083339,13565,0,1742834944,12917.379931179988,107.88192939000146,53396.2605516 2025-03-24,16:49:06.000,83,11083431,13565,0,1742834945,12917.285622839998,107.71275027000229,53396.23260312 2025-03-24,16:49:07.000,83,11083331,13405,0,1742834946,12917.097006160002,107.67045548999886,53396.20465464 2025-03-24,16:49:08.000,83,11083402,13645,0,1742834947,12916.989225199992,107.5294728900044,53396.27452584 2025-03-24,16:49:09.000,83,11083398,13805,0,1742834948,12916.921862099996,107.57881679999991,53396.18369328 2025-03-24,16:49:10.000,83,11083434,13445,0,1742834949,12916.861235309996,107.5294728900044,53396.14875768001 2025-03-24,16:49:11.000,83,11083364,13685,0,1742834950,12916.888180549991,107.5294728900044,53396.11382208 2025-03-24,16:49:12.000,83,11083362,13525,0,1742834951,12917.029643059992,107.53652202000376,53396.09984784001 2025-03-24,16:49:13.000,83,11083404,13525,0,1742834952,12917.150896639992,107.43783419999818,53396.07189936001 2025-03-24,16:49:14.000,83,11083360,13725,0,1742834953,12917.366458559998,107.42373593999946,53395.960105440005 2025-03-24,16:49:15.000,83,11083418,13525,0,1742834954,12917.595493099994,107.43078506999882,53396.009015280004 2025-03-24,16:49:16.000,83,11083288,13845,0,1742834955,12917.797582399995,107.37439203000395,53395.98805392 2025-03-24,16:49:17.000,83,11083316,13285,0,1742834956,12918.026616939991,107.38849029000266,53395.93914408 2025-03-24,16:49:18.000,83,11083362,13405,0,1742834957,12918.120925279996,107.4166868100001,53395.97407968001 2025-03-24,16:49:19.000,83,11083383,13565,0,1742834958,12918.141134209996,107.57176767000055,53396.07189936001 2025-03-24,16:49:20.000,83,11083299,13485,0,1742834959,12918.100716349996,107.58586592999927,53396.13478344 2025-03-24,16:49:21.000,83,11083362,13485,0,1742834960,12918.040089559996,107.67750461999822,53396.0858736 2025-03-24,16:49:22.000,83,11083409,13765,0,1742834961,12918.107452659991,107.726848530001,53396.06491224 2025-03-24,16:49:23.000,83,11083304,13285,0,1742834962,12918.046825869991,107.80438896000123,53396.12080920001 2025-03-24,16:49:24.000,83,11083365,13925,0,1742834963,12918.01314432,107.83963460999803,53396.10683496 2025-03-24,16:49:25.000,83,11083334,13765,0,1742834964,12917.9323086,107.8748802600021,53396.14177056001 2025-03-24,16:49:26.000,83,11083363,13805,0,1742834965,12917.986199079991,107.85373287000402,53396.197667520006 2025-03-24,16:49:27.000,83,11083355,13565,0,1742834966,12917.979462769996,107.81143809000059,53396.16971904001 2025-03-24,16:49:28.000,83,11083395,13445,0,1742834967,12917.97272646,107.73389766000037,53396.14875768001 2025-03-24,16:49:29.000,83,11083400,13525,0,1742834968,12917.99293539,107.69865201000357,53396.16273192 2025-03-24,16:49:30.000,83,11083336,13765,0,1742834969,12918.060298489996,107.59996418999799,53396.20465464 2025-03-24,16:49:31.000,83,11083356,13405,0,1742834970,12918.093980040001,107.53652202000376,53396.176706160004 2025-03-24,16:49:32.000,83,11083359,13685,0,1742834971,12918.141134209996,107.52242375999776,53396.1557448 2025-03-24,16:49:33.000,83,11083362,13365,0,1742834972,12918.127661589991,107.43078506999882,53396.176706160004 2025-03-24,16:49:34.000,83,11083356,13565,0,1742834973,12918.03335325,107.24750769000093,53396.197667520006 2025-03-24,16:49:35.000,83,11083351,13565,0,1742834974,12917.94578121999,107.1065250899992,53396.14177056001 2025-03-24,16:49:36.000,83,11083346,13525,0,1742834975,12917.75042823,107.01488640000025,53396.16971904001 2025-03-24,16:49:37.000,83,11083313,13405,0,1742834976,12917.58202047999,106.83865815000172,53396.127796320005 2025-03-24,16:49:38.000,83,11083400,13605,0,1742834977,12917.420349039989,106.65538077000383,53396.13478344 2025-03-24,16:49:39.000,83,11083400,13445,0,1742834978,12917.272150219993,106.5143981700021,53396.0858736 2025-03-24,16:49:40.000,83,11083314,14045,0,1742834979,12917.016170440002,106.35931731000164,53396.05792512 2025-03-24,16:49:41.000,83,11083397,14005,0,1742834980,12916.847762689991,106.27472775000206,53396.02298952001 2025-03-24,16:49:42.000,83,11083377,13525,0,1742834981,12916.719772799996,106.24653123000462,53396.0160024 2025-03-24,16:49:43.000,83,11083362,13525,0,1742834982,12916.558101359995,106.07030297999881,53395.95311832001 2025-03-24,16:49:44.000,83,11083432,13885,0,1742834983,12916.376220989994,105.94341864000307,53395.960105440005 2025-03-24,16:49:45.000,83,11083292,13685,0,1742834984,12916.201076929989,105.85882908000349,53395.90420848001 2025-03-24,16:49:46.000,83,11083328,13765,0,1742834985,12916.025932869998,105.85177995000413,53395.83433728001 2025-03-24,16:49:47.000,83,11083325,13765,0,1742834986,12916.039405490003,105.82358342999942,53395.75049184 2025-03-24,16:49:48.000,83,11083327,13885,0,1742834987,12916.046141799998,105.73194474000047,53395.83433728001 2025-03-24,16:49:49.000,83,11083353,13405,0,1742834988,12916.019196560002,105.71784648000175,53395.77844032 2025-03-24,16:49:50.000,83,11083306,13765,0,1742834989,12916.100032279988,105.68964996000432,53395.72254336 2025-03-24,16:49:51.000,83,11083337,13765,0,1742834990,12916.174131689993,105.61210953000409,53395.71555624001 2025-03-24,16:49:52.000,83,11083390,13565,0,1742834991,12916.40990254,105.58391300999938,53395.66664640001 2025-03-24,16:49:53.000,83,11083307,13565,0,1742834992,12916.62546445999,105.50637257999915,53395.694594880006 2025-03-24,16:49:54.000,83,11083300,13565,0,1742834993,12916.921862099996,105.52047083999787,53395.71555624001 2025-03-24,16:49:55.000,83,11083203,13565,0,1742834994,12917.103742469997,105.47112693000236,53395.72953048 2025-03-24,16:49:56.000,83,11083314,13805,0,1742834995,12917.278886530003,105.49932344999979,53395.61074944 2025-03-24,16:49:57.000,83,11083378,13605,0,1742834996,12917.366458559998,105.39358650000213,53395.70856912 2025-03-24,16:49:58.000,83,11083299,13685,0,1742834997,12917.413612729993,105.24555477000104,53395.76446608001 2025-03-24,16:49:59.000,83,11083376,13685,0,1742834998,12917.467503209999,105.13276869000401,53395.792414560005 2025-03-24,16:50:00.000,83,11083303,13725,0,1742834999,12917.440557969989,105.04817913000443,53395.78542744001 2025-03-24,16:50:01.000,83,11083385,13685,0,1742835000,12917.332777009993,104.98473696000292,53395.86927288 2025-03-24,16:50:02.000,83,11083338,13285,0,1742835001,12917.110478779992,104.95654043999821,53395.89023424 2025-03-24,16:50:03.000,83,11083336,13685,0,1742835002,12916.982488889997,104.97768783000356,53395.87626 2025-03-24,16:50:04.000,83,11083404,13605,0,1742835003,12916.74671803999,104.91424566000205,53395.911195600005 2025-03-24,16:50:05.000,83,11083403,13685,0,1742835004,12916.57157398,104.93539305000013,53395.9461312 2025-03-24,16:50:06.000,83,11083191,13565,0,1742835005,12916.315594199994,105.03408086999843,53395.99504104 2025-03-24,16:50:07.000,83,11083243,13845,0,1742835006,12916.039405490003,105.09047391000058,53395.88324712001 2025-03-24,16:50:08.000,83,11083397,13565,0,1742835007,12915.635226890001,105.04817913000443,53395.93914408 2025-03-24,16:50:09.000,83,11083277,13725,0,1742835008,12915.318620319995,105.01998260999972,53395.95311832001 2025-03-24,16:50:10.000,83,11083363,13805,0,1742835009,12914.806660759998,104.96358957000484,53395.88324712001 2025-03-24,16:50:11.000,83,11083391,13765,0,1742835010,12914.32838274999,104.80145957999775,53395.79940168 2025-03-24,16:50:12.000,83,11083363,13805,0,1742835011,12913.863577359989,104.57588742000371,53395.78542744001 2025-03-24,16:50:13.000,83,11083282,13605,0,1742835012,12913.520025550002,104.42080656000326,53395.63869792001 2025-03-24,16:50:14.000,83,11083240,13765,0,1742835013,12913.189946359991,104.3009713499996,53395.72953048 2025-03-24,16:50:15.000,83,11083272,13525,0,1742835014,12912.920493959995,104.12474310000107,53395.68062064 2025-03-24,16:50:16.000,83,11083377,13805,0,1742835015,12912.671250489999,103.87802355000167,53395.54786536001 2025-03-24,16:50:17.000,83,11083375,13485,0,1742835016,12912.536524289993,103.64540226000099,53395.49895552001 2025-03-24,16:50:18.000,83,11083408,13605,0,1742835017,12912.469161189998,103.58196008999948,53395.41511008 2025-03-24,16:50:19.000,83,11083303,13725,0,1742835018,12912.502842739988,103.51851791999798,53395.38017448001 2025-03-24,16:50:20.000,83,11083415,13805,0,1742835019,12912.671250489999,103.41983009999967,53395.28235480001 2025-03-24,16:50:21.000,83,11083406,13485,0,1742835020,12912.90702133999,103.28589663000457,53395.2474192 2025-03-24,16:50:22.000,83,11083418,13885,0,1742835021,12913.061956469995,103.2506509800005,53395.12863816 2025-03-24,16:50:23.000,83,11083234,13725,0,1742835022,12913.189946359991,103.22950359000242,53395.18453512001 2025-03-24,16:50:24.000,83,11083326,13605,0,1742835023,12913.378563040002,103.28589663000457,53395.10068968 2025-03-24,16:50:25.000,83,11083369,13565,0,1742835024,12913.540234480002,103.30704402000265,53395.18453512001 2025-03-24,16:50:26.000,83,11083352,13605,0,1742835025,12913.520025550002,103.38458445000288,53395.191522240006 2025-03-24,16:50:27.000,83,11083340,13925,0,1742835026,12913.479607690002,103.50441965999926,53395.09370256001 2025-03-24,16:50:28.000,83,11083403,13725,0,1742835027,12913.472871379992,103.55376357000205,53395.15658664 2025-03-24,16:50:29.000,83,11083357,13565,0,1742835028,12913.405508279997,103.65950051999971,53395.23344496001 2025-03-24,16:50:30.000,83,11083222,13925,0,1742835029,12913.257309460001,103.7088444300025,53395.26139344001 2025-03-24,16:50:31.000,83,11083359,13565,0,1742835030,12913.13605588,103.78638486000273,53395.21248360001 2025-03-24,16:50:32.000,83,11083364,13685,0,1742835031,12912.97438444,103.9555639800019,53395.16357376001 2025-03-24,16:50:33.000,83,11083155,13965,0,1742835032,12912.799240379994,104.11769397000171,53395.28235480001 2025-03-24,16:50:34.000,83,11083240,13765,0,1742835033,12912.644305249989,104.38556090999919,53395.27536768 2025-03-24,16:50:35.000,83,11083236,13685,0,1742835034,12912.415270709993,104.55474002999836,53395.23344496001 2025-03-24,16:50:36.000,83,11083367,13965,0,1742835035,12912.300753440002,104.62523132999922,53395.08671544 2025-03-24,16:50:37.000,83,11083185,13565,0,1742835036,12912.105400449997,104.87900000999798,53395.19850936 2025-03-24,16:50:38.000,83,11083403,13565,0,1742835037,12911.88983852999,104.94244217999949,53395.142612400006 2025-03-24,16:50:39.000,83,11083414,13725,0,1742835038,12911.74837601999,104.94949130999885,53395.1076768 2025-03-24,16:50:40.000,83,11083354,13605,0,1742835039,12911.492396239999,104.94949130999885,53395.13562528001 2025-03-24,16:50:41.000,83,11083331,13765,0,1742835040,12911.357670039994,104.94949130999885,53395.1076768 2025-03-24,16:50:42.000,83,11083339,13605,0,1742835041,12911.330724799998,105.005884350001,53395.121651040005 2025-03-24,16:50:43.000,83,11083292,13725,0,1742835042,12911.364406349989,104.96358957000484,53395.00985712 2025-03-24,16:50:44.000,83,11083305,13845,0,1742835043,12911.425033139989,105.09752303999994,53395.0378056 2025-03-24,16:50:45.000,83,11083368,13805,0,1742835044,12911.61364982,105.24555477000104,53394.98190864 2025-03-24,16:50:46.000,83,11083271,13645,0,1742835045,12911.640595059995,105.24555477000104,53395.072741200005 2025-03-24,16:50:47.000,83,11083180,13445,0,1742835046,12911.71469447,105.23850564000168,53395.03081848 2025-03-24,16:50:48.000,83,11083439,13725,0,1742835047,12911.74837601999,105.19621085999825,53395.002870000004 2025-03-24,16:50:49.000,83,11083463,13605,0,1742835048,12911.80900280999,105.13276869000401,53395.05177984 2025-03-24,16:50:50.000,83,11083266,13645,0,1742835049,12911.88983852999,105.11162129999866,53395.023831360006 2025-03-24,16:50:51.000,83,11083462,13405,0,1742835050,12911.943729009996,105.11162129999866,53395.023831360006 2025-03-24,16:50:52.000,83,11083343,13685,0,1742835051,12912.011092109991,105.01998260999972,53394.93998592 2025-03-24,16:50:53.000,83,11083318,13565,0,1742835052,12912.145818309997,105.03408086999843,53395.04479272001 2025-03-24,16:50:54.000,83,11083322,13485,0,1742835053,12912.334434989993,105.12571956000465,53395.07972832 2025-03-24,16:50:55.000,83,11083298,13765,0,1742835054,12912.496106429993,105.23850564000168,53395.1076768 2025-03-24,16:50:56.000,83,11083355,13725,0,1742835055,12912.691459419999,105.3160460700019,53395.12863816 2025-03-24,16:50:57.000,83,11083363,13405,0,1742835056,12912.812713,105.37948824000341,53395.05876696 2025-03-24,16:50:58.000,83,11083257,13565,0,1742835057,12912.920493959995,105.57686388000002,53395.15658664 2025-03-24,16:50:59.000,83,11083407,13765,0,1742835058,12912.93396658,105.68964996000432,53395.21947072 2025-03-24,16:51:00.000,83,11083420,13565,0,1742835059,12912.93396658,105.78128865000326,53395.26838056 2025-03-24,16:51:01.000,83,11083474,13925,0,1742835060,12912.738613589994,105.84473082000477,53395.359213120006 2025-03-24,16:51:02.000,83,11083347,13605,0,1742835061,12912.603887389989,105.91522211999836,53395.42908432001 2025-03-24,16:51:03.000,83,11083332,13725,0,1742835062,12912.388325469998,105.94341864000307,53395.41511008 2025-03-24,16:51:04.000,83,11083301,13485,0,1742835063,12912.091927829992,106.0209590700033,53395.54786536001 2025-03-24,16:51:05.000,83,11083364,13605,0,1742835064,12911.87636591,106.0562047200001,53395.505942640004 2025-03-24,16:51:06.000,83,11083278,13725,0,1742835065,12911.7349034,105.93636951000371,53395.55485248 2025-03-24,16:51:07.000,83,11083316,13725,0,1742835066,12911.63385875,105.81653430000006,53395.55485248 2025-03-24,16:51:08.000,83,11083273,13685,0,1742835067,12911.61364982,105.68260082999768,53395.54786536001 2025-03-24,16:51:09.000,83,11083295,13845,0,1742835068,12911.532814099999,105.54161823000322,53395.53389112 2025-03-24,16:51:10.000,83,11083302,13725,0,1742835069,12911.492396239999,105.3653899800047,53395.54786536001 2025-03-24,16:51:11.000,83,11083332,13765,0,1742835070,12911.512605169999,105.25965302999975,53395.673633520004 2025-03-24,16:51:12.000,83,11083346,13645,0,1742835071,12911.55302303,105.28080041999783,53395.60376232 2025-03-24,16:51:13.000,83,11083295,13925,0,1742835072,12911.499132549994,105.17506347000017,53395.63869792001 2025-03-24,16:51:14.000,83,11083444,13925,0,1742835073,12911.46545099999,105.09047391000058,53395.65267216 2025-03-24,16:51:15.000,83,11083393,13805,0,1742835074,12911.431769449999,105.04112999999779,53395.701582 2025-03-24,16:51:16.000,83,11083250,13965,0,1742835075,12911.310515869998,105.11867042999802,53395.72953048 2025-03-24,16:51:17.000,83,11083408,13925,0,1742835076,12911.121899190002,104.99178609000228,53395.5618396 2025-03-24,16:51:18.000,83,11083199,13925,0,1742835077,12911.027590849997,104.96358957000484,53395.92516984 2025-03-24,16:51:19.000,83,11083320,13845,0,1742835078,12911.115162879993,105.16801434000081,53395.70856912 2025-03-24,16:51:20.000,83,11083413,13765,0,1742835079,12911.041063470002,105.19621085999825,53395.68062064 2025-03-24,16:51:21.000,83,11083293,13885,0,1742835080,12911.047799779997,105.16096521000145,53395.76446608001 2025-03-24,16:51:22.000,83,11083220,14205,0,1742835081,12910.825501549996,105.27375128999847,53395.61773656001 2025-03-24,16:51:23.000,83,11083196,14045,0,1742835082,12910.805292619996,105.0693265200025,53395.66664640001 2025-03-24,16:51:24.000,83,11083165,13885,0,1742835083,12910.859183100001,104.78736131999904,53395.701582 2025-03-24,16:51:25.000,83,11083597,13765,0,1742835084,12910.69751166,104.90014740000333,53395.694594880006 2025-03-24,16:51:26.000,83,11083385,13725,0,1742835085,12910.73792952,104.62523132999922,53395.56882672001 2025-03-24,16:51:27.000,83,11083233,13765,0,1742835086,12910.73792952,104.50539612000284,53395.694594880006 2025-03-24,16:51:28.000,83,11083450,14005,0,1742835087,12910.684039039996,104.50539612000284,53395.645685040006 2025-03-24,16:51:29.000,83,11083103,13965,0,1742835088,12910.643621179996,104.27277483000216,53395.58280096 2025-03-24,16:51:30.000,83,11083352,13565,0,1742835089,12910.63688487,104.24457831000473,53395.63869792001 2025-03-24,16:51:31.000,83,11083220,13805,0,1742835090,12910.6570938,104.2022835300013,53395.61773656001 2025-03-24,16:51:32.000,83,11083286,13605,0,1742835091,12910.69751166,104.12474310000107,53395.6317108 2025-03-24,16:51:33.000,83,11083358,13605,0,1742835092,12910.785083689996,104.21638179000001,53395.54786536001 2025-03-24,16:51:34.000,83,11083296,13725,0,1742835093,12910.75813845,104.29392222000024,53395.58978808 2025-03-24,16:51:35.000,83,11083397,13765,0,1742835094,12910.771611069991,104.30802047999896,53395.54087824 2025-03-24,16:51:36.000,83,11083289,13565,0,1742835095,12910.771611069991,104.38556090999919,53395.63869792001 2025-03-24,16:51:37.000,83,11083353,13725,0,1742835096,12910.75813845,104.54064176999964,53395.55485248 2025-03-24,16:51:38.000,83,11083353,13525,0,1742835097,12910.67730273,104.61818219999986,53395.61074944 2025-03-24,16:51:39.000,83,11083363,13565,0,1742835098,12910.63014855999,104.80850871000439,53395.55485248 2025-03-24,16:51:40.000,83,11083320,13485,0,1742835099,12910.58973069999,105.02703173999907,53395.645685040006 2025-03-24,16:51:41.000,83,11083387,13645,0,1742835100,12910.522367599995,105.18211259999953,53395.63869792001 2025-03-24,16:51:42.000,83,11083303,13885,0,1742835101,12910.293333059999,105.49932344999979,53395.63869792001 2025-03-24,16:51:43.000,83,11083343,13685,0,1742835102,12910.044089589988,105.80243604000134,53395.63869792001 2025-03-24,16:51:44.000,83,11083304,13765,0,1742835103,12909.801582430002,105.99276254999859,53395.65965928 2025-03-24,16:51:45.000,83,11083229,13885,0,1742835104,12909.619702060001,105.99981167999795,53395.63869792001 2025-03-24,16:51:46.000,83,11083331,13925,0,1742835105,12909.484975859996,105.97161516000051,53395.53389112 2025-03-24,16:51:47.000,83,11083460,13765,0,1742835106,12909.511921099991,105.95046777000243,53395.526904000006 2025-03-24,16:51:48.000,83,11083333,14165,0,1742835107,12909.49844848,105.87997647000157,53395.56882672001 2025-03-24,16:51:49.000,83,11083323,14125,0,1742835108,12909.639910990001,105.5980112699981,53395.61773656001 2025-03-24,16:51:50.000,83,11083380,13885,0,1742835109,12909.619702060001,105.33719345999998,53395.477994160006 2025-03-24,16:51:51.000,83,11083468,13765,0,1742835110,12909.693801469992,105.25965302999975,53395.66664640001 2025-03-24,16:51:52.000,83,11083060,13765,0,1742835111,12909.707274089997,105.16096521000145,53395.58978808 2025-03-24,16:51:53.000,83,11083458,14005,0,1742835112,12909.653383609992,104.7944104499984,53395.645685040006 2025-03-24,16:51:54.000,83,11083219,13965,0,1742835113,12909.599493130001,104.56883829000435,53395.56882672001 2025-03-24,16:51:55.000,83,11083461,13725,0,1742835114,12909.484975859996,104.32916787000431,53395.58978808 2025-03-24,16:51:56.000,83,11083384,13725,0,1742835115,12909.24920500999,104.27982396000152,53395.49895552001 2025-03-24,16:51:57.000,83,11083356,13885,0,1742835116,12909.06732463999,104.13884135999979,53395.51991688001 2025-03-24,16:51:58.000,83,11083390,13525,0,1742835117,12908.831553789998,104.00490789000469,53395.47100704001 2025-03-24,16:51:59.000,83,11083357,13485,0,1742835118,12908.589046629997,103.91326919999847,53395.41511008 2025-03-24,16:52:00.000,83,11083363,13765,0,1742835119,12908.434111499992,103.87802355000167,53395.43607144 2025-03-24,16:52:01.000,83,11083341,13605,0,1742835120,12908.366748399996,103.82163050999952,53395.43607144 2025-03-24,16:52:02.000,83,11083289,13565,0,1742835121,12908.23875851,103.70179530000314,53395.40113584001 2025-03-24,16:52:03.000,83,11083352,14085,0,1742835122,12908.225285889996,103.54671444000269,53395.3871616 2025-03-24,16:52:04.000,83,11083373,13805,0,1742835123,12908.265703749996,103.50441965999926,53395.32427752 2025-03-24,16:52:05.000,83,11083369,14005,0,1742835124,12908.380221020001,103.44802662000438,53395.36620024 2025-03-24,16:52:06.000,83,11083354,13685,0,1742835125,12908.474529359992,103.61720574000356,53395.43607144 2025-03-24,16:52:07.000,83,11083299,13685,0,1742835126,12908.609255559997,103.53966531000333,53395.3871616 2025-03-24,16:52:08.000,83,11083287,13885,0,1742835127,12908.615991869992,103.65950051999971,53395.41511008 2025-03-24,16:52:09.000,83,11083336,13365,0,1742835128,12908.535156149992,103.78638486000273,53395.457032800005 2025-03-24,16:52:10.000,83,11083293,13805,0,1742835129,12908.420638880001,103.96966224000062,53395.39414872 2025-03-24,16:52:11.000,83,11083290,13645,0,1742835130,12908.23202219999,104.25162744000409,53395.44305856 2025-03-24,16:52:12.000,83,11083401,13685,0,1742835131,12907.982778729995,104.47015046999877,53395.47100704001 2025-03-24,16:52:13.000,83,11083341,13925,0,1742835132,12907.726798949989,104.77326306000032,53395.457032800005 2025-03-24,16:52:14.000,83,11083288,13725,0,1742835133,12907.497764409993,104.98473696000292,53395.3871616 2025-03-24,16:52:15.000,83,11083256,13645,0,1742835134,12907.187894149996,105.17506347000017,53395.3871616 2025-03-24,16:52:16.000,83,11083304,13805,0,1742835135,12906.89823282,105.32309520000126,53395.30331616001 2025-03-24,16:52:17.000,83,11083325,13565,0,1742835136,12906.615307799999,105.47112693000236,53395.32427752 2025-03-24,16:52:18.000,83,11083333,14005,0,1742835137,12906.433427429998,105.42883214999893,53395.35222600001 2025-03-24,16:52:19.000,83,11083303,13765,0,1742835138,12906.393009569998,105.4147338900002,53395.30331616001 2025-03-24,16:52:20.000,83,11083297,13765,0,1742835139,12906.399745879993,105.30899694000254,53395.37318736 2025-03-24,16:52:21.000,83,11083306,13725,0,1742835140,12906.480581599993,105.23850564000168,53395.289341920005 2025-03-24,16:52:22.000,83,11083422,13565,0,1742835141,12906.547944699989,105.11867042999802,53395.28235480001 2025-03-24,16:52:23.000,83,11083349,13725,0,1742835142,12906.64898934999,104.92834392000077,53395.33126464001 2025-03-24,16:52:24.000,83,11083325,13885,0,1742835143,12906.66919827999,104.73096828000416,53395.408122960005 2025-03-24,16:52:25.000,83,11083333,13485,0,1742835144,12906.655725659999,104.47719959999813,53395.37318736 2025-03-24,16:52:26.000,83,11083375,13485,0,1742835145,12906.68940720999,104.25867657000344,53395.3871616 2025-03-24,16:52:27.000,83,11083345,13725,0,1742835146,12906.473845289998,104.04720267000084,53395.41511008 2025-03-24,16:52:28.000,83,11083347,14005,0,1742835147,12906.157238719992,103.7440900799993,53395.36620024 2025-03-24,16:52:29.000,83,11083354,13845,0,1742835148,12905.86084108,103.50441965999926,53395.21947072 2025-03-24,16:52:30.000,83,11083297,13525,0,1742835149,12905.47687141,103.41983009999967,53395.26838056 2025-03-24,16:52:31.000,83,11083255,13765,0,1742835150,12904.964911850002,103.32819141000073,53395.22645784 2025-03-24,16:52:32.000,83,11083367,13965,0,1742835151,12904.628096349996,103.37753532000352,53395.22645784 2025-03-24,16:52:33.000,83,11083510,13565,0,1742835152,12904.37211656999,103.41983009999967,53395.29632904 2025-03-24,16:52:34.000,83,11083268,13805,0,1742835153,12904.2575993,103.5608127000014,53395.170560880004 2025-03-24,16:52:35.000,83,11083371,13485,0,1742835154,12904.23065405999,103.63130400000227,53395.11466392001 2025-03-24,16:52:36.000,83,11083354,13925,0,1742835155,12904.223917749994,103.76523747000465,53395.05876696 2025-03-24,16:52:37.000,83,11083431,13845,0,1742835156,12904.23065405999,103.81458138000016,53395.05177984 2025-03-24,16:52:38.000,83,11083392,14005,0,1742835157,12904.176763579999,103.96966224000062,53395.03081848 2025-03-24,16:52:39.000,83,11083489,13965,0,1742835158,12904.25086298999,104.30802047999896,53395.03081848 2025-03-24,16:52:40.000,83,11083488,14045,0,1742835159,12904.237390369999,104.56883829000435,53394.80024352001 2025-03-24,16:52:41.000,83,11083361,14085,0,1742835160,12904.244126679994,104.86490174999926,53394.96793440001 2025-03-24,16:52:42.000,83,11083394,14125,0,1742835161,12904.136345719999,105.22440738000296,53394.99588288001 2025-03-24,16:52:43.000,83,11083166,13765,0,1742835162,12904.055509999998,105.66850256999896,53394.82819200001 2025-03-24,16:52:44.000,83,11083125,13965,0,1742835163,12904.062246309993,106.14079427999968,53394.71639808 2025-03-24,16:52:45.000,83,11083159,13885,0,1742835164,12904.001619519993,106.50029991000338,53394.75133368 2025-03-24,16:52:46.000,83,11083494,13965,0,1742835165,12904.001619519993,106.9584933599981,53394.974921520006 2025-03-24,16:52:47.000,83,11083375,14005,0,1742835166,12904.183499889994,106.96554249000474,53394.75133368 2025-03-24,16:52:48.000,83,11083234,13725,0,1742835167,12904.25086298999,107.43078506999882,53394.89806320001 2025-03-24,16:52:49.000,83,11083174,13925,0,1742835168,12904.31148977999,107.50832549999905,53394.75133368 2025-03-24,16:52:50.000,83,11083398,13885,0,1742835169,12904.47989753,107.84668374000466,53395.06575408001 2025-03-24,16:52:51.000,83,11083272,14085,0,1742835170,12904.877339819992,107.67045548999886,53394.905050320005 2025-03-24,16:52:52.000,83,11083060,13845,0,1742835171,12905.113110669998,107.80438896000123,53395.03081848 2025-03-24,16:52:53.000,83,11083370,13885,0,1742835172,12905.355617829999,107.67750461999822,53395.04479272001 2025-03-24,16:52:54.000,83,11083333,13805,0,1742835173,12906.076402999992,107.61406245000398,53395.240432080005 2025-03-24,16:52:55.000,83,11083398,13925,0,1742835174,12906.453636359998,107.55766941000184,53395.36620024 2025-03-24,16:52:56.000,83,11083601,14165,0,1742835175,12906.75677031,106.97964075000345,53395.12863816 2025-03-24,16:52:57.000,83,11083421,13805,0,1742835176,12907.0194864,106.75406859000213,53395.33126464001 2025-03-24,16:52:58.000,83,11083403,13565,0,1742835177,12907.369774519997,106.35931731000164,53395.16357376001 2025-03-24,16:52:59.000,83,11083541,13685,0,1742835178,12907.760480499994,106.14079427999968,53395.39414872 2025-03-24,16:53:00.000,83,11083392,13845,0,1742835179,12907.82784359999,106.02800820000266,53395.35222600001 2025-03-24,16:53:01.000,83,11083281,13645,0,1742835180,12907.92888824999,105.81653430000006,53395.45004568001 2025-03-24,16:53:02.000,83,11083581,13725,0,1742835181,12907.854788839999,105.61210953000409,53395.46401992 2025-03-24,16:53:03.000,83,11083454,14045,0,1742835182,12907.834579909999,105.60506040000473,53395.53389112 2025-03-24,16:53:04.000,83,11083041,13845,0,1742835183,12907.686381089989,105.55571649000194,53395.4919684 2025-03-24,16:53:05.000,83,11083313,14325,0,1742835184,12907.464082860002,105.52047083999787,53395.477994160006 2025-03-24,16:53:06.000,83,11083142,14045,0,1742835185,12907.127267359996,105.54161823000322,53395.408122960005 2025-03-24,16:53:07.000,83,11083199,13885,0,1742835186,12906.77697924,105.5980112699981,53395.75747896 2025-03-24,16:53:08.000,83,11083323,13565,0,1742835187,12906.662461969994,105.79538691000198,53395.63869792001 2025-03-24,16:53:09.000,83,11083178,13965,0,1742835188,12906.359328019993,106.08440124000481,53395.505942640004 2025-03-24,16:53:10.000,83,11083408,13725,0,1742835189,12906.480581599993,106.02800820000266,53395.61773656001 2025-03-24,16:53:11.000,83,11083379,13845,0,1742835190,12906.251547059997,105.97866428999987,53395.54087824 2025-03-24,16:53:12.000,83,11083345,14005,0,1742835191,12906.042721450001,106.3311207900042,53395.66664640001 2025-03-24,16:53:13.000,83,11083350,13925,0,1742835192,12905.968622039996,106.74701946000278,53395.45004568001 2025-03-24,16:53:14.000,83,11083476,13965,0,1742835193,12905.80021429,106.8598055399998,53395.46401992 2025-03-24,16:53:15.000,83,11083225,13565,0,1742835194,12905.63854285,106.76816685000085,53395.26838056 2025-03-24,16:53:16.000,83,11083708,14045,0,1742835195,12905.61833392,107.11357421999855,53395.35222600001 2025-03-24,16:53:17.000,83,11083288,13805,0,1742835196,12905.584652369995,107.01488640000025,53395.38017448001 2025-03-24,16:53:18.000,83,11083335,14085,0,1742835197,12905.53076188999,107.00078814000153,53395.22645784 2025-03-24,16:53:19.000,83,11083328,13805,0,1742835198,12905.49708034,106.91619858000195,53395.2474192 2025-03-24,16:53:20.000,83,11083470,14125,0,1742835199,12905.38929937999,106.83160902000236,53395.18453512001 2025-03-24,16:53:21.000,83,11083386,14285,0,1742835200,12905.51055295999,106.69062642000063,53395.15658664 2025-03-24,16:53:22.000,83,11083380,13965,0,1742835201,12905.503816649994,106.50029991000338,53395.191522240006 2025-03-24,16:53:23.000,83,11083320,14045,0,1742835202,12905.71937857,106.23243296999863,53395.170560880004 2025-03-24,16:53:24.000,83,11083334,14365,0,1742835203,12905.955149419991,106.07030297999881,53395.19850936 2025-03-24,16:53:25.000,83,11083279,13885,0,1742835204,12906.076402999992,105.80243604000134,53395.08671544 2025-03-24,16:53:26.000,83,11083338,13965,0,1742835205,12906.271755989997,105.61915866000345,53395.177548 2025-03-24,16:53:27.000,83,11083317,14045,0,1742835206,12906.386273259988,105.45702867000364,53395.12863816 2025-03-24,16:53:28.000,83,11083314,13885,0,1742835207,12906.581626249994,105.29489868000383,53395.16357376001 2025-03-24,16:53:29.000,83,11083332,13925,0,1742835208,12906.75003399999,105.23145651000232,53395.1076768 2025-03-24,16:53:30.000,83,11083424,13845,0,1742835209,12906.824133409995,105.18916172999889,53395.10068968 2025-03-24,16:53:31.000,83,11083220,14125,0,1742835210,12906.864551269995,105.23145651000232,53395.20549648 2025-03-24,16:53:32.000,83,11083243,14085,0,1742835211,12906.904969129995,105.22440738000296,53395.21248360001 2025-03-24,16:53:33.000,83,11083387,14165,0,1742835212,12906.824133409995,105.33014433000062,53395.14959952 2025-03-24,16:53:34.000,83,11083348,13925,0,1742835213,12906.675934589999,105.3653899800047,53395.142612400006 2025-03-24,16:53:35.000,83,11083408,14165,0,1742835214,12906.527735769989,105.45702867000364,53395.25440632 2025-03-24,16:53:36.000,83,11083380,14205,0,1742835215,12906.291964919998,105.45702867000364,53395.20549648 2025-03-24,16:53:37.000,83,11083154,13645,0,1742835216,12905.961885730001,105.44293040999764,53395.20549648 2025-03-24,16:53:38.000,83,11083322,14045,0,1742835217,12905.69916964,105.53456910000386,53395.23344496001 2025-03-24,16:53:39.000,83,11083480,14365,0,1742835218,12905.456662479999,105.57686388000002,53395.15658664 2025-03-24,16:53:40.000,83,11083311,14325,0,1742835219,12905.261309489993,105.63325692000217,53395.142612400006 2025-03-24,16:53:41.000,83,11083344,13965,0,1742835220,12905.065956500002,105.73899386999983,53395.06575408001 2025-03-24,16:53:42.000,83,11083290,14085,0,1742835221,12904.951439229997,105.76719039000454,53395.11466392001 2025-03-24,16:53:43.000,83,11083299,14045,0,1742835222,12905.012066019997,105.71784648000175,53395.03081848 2025-03-24,16:53:44.000,83,11083298,14045,0,1742835223,12905.214155319998,105.63325692000217,53395.0378056 2025-03-24,16:53:45.000,83,11083363,13845,0,1742835224,12905.38929937999,105.64735518000089,53395.072741200005 2025-03-24,16:53:46.000,83,11083347,13885,0,1742835225,12905.65875178,105.5627656200013,53395.09370256001 2025-03-24,16:53:47.000,83,11083354,13925,0,1742835226,12905.975358349991,105.49932344999979,53395.121651040005 2025-03-24,16:53:48.000,83,11083324,14205,0,1742835227,12906.318910159993,105.4147338900002,53395.177548 2025-03-24,16:53:49.000,83,11083345,14245,0,1742835228,12906.541208389994,105.39358650000213,53395.19850936 2025-03-24,16:53:50.000,83,11083329,13965,0,1742835229,12906.864551269995,105.42883214999893,53395.26838056 2025-03-24,16:53:51.000,83,11083393,13925,0,1742835230,12907.05990426,105.61210953000409,53395.359213120006 2025-03-24,16:53:52.000,83,11083432,13965,0,1742835231,12907.241784630001,105.83063255999878,53395.408122960005 2025-03-24,16:53:53.000,83,11083371,13885,0,1742835232,12907.470819169997,105.8094851700007,53395.56882672001 2025-03-24,16:53:54.000,83,11083407,13645,0,1742835233,12907.558391199993,105.86587821000285,53395.61773656001 2025-03-24,16:53:55.000,83,11083396,14085,0,1742835234,12907.592072749998,105.95751690000179,53395.61074944 2025-03-24,16:53:56.000,83,11083417,14085,0,1742835235,12907.632490609998,105.97866428999987,53395.86927288 2025-03-24,16:53:57.000,83,11083408,13885,0,1742835236,12907.598809059993,105.88702560000092,53395.82036304 2025-03-24,16:53:58.000,83,11083418,14045,0,1742835237,12907.612281679998,106.01390994000394,53395.82036304 2025-03-24,16:53:59.000,83,11083264,13845,0,1742835238,12907.383247140002,105.78833778000262,53395.91818272 2025-03-24,16:54:00.000,83,11083263,13845,0,1742835239,12907.443873930002,105.48522519000107,53396.009015280004 2025-03-24,16:54:01.000,83,11083229,14205,0,1742835240,12907.450610239997,105.22440738000296,53396.029976640006 2025-03-24,16:54:02.000,83,11083367,14205,0,1742835241,12907.565127510003,105.12571956000465,53395.98106680001 2025-03-24,16:54:03.000,83,11083335,14325,0,1742835242,12907.605545369988,104.80145957999775,53396.029976640006 2025-03-24,16:54:04.000,83,11083228,14565,0,1742835243,12907.625754299988,104.27277483000216,53396.127796320005 2025-03-24,16:54:05.000,83,11083397,14245,0,1742835244,12907.491028099997,103.84982703000423,53396.21164176 2025-03-24,16:54:06.000,83,11083357,13885,0,1742835245,12907.255257249992,103.42687922999903,53396.344397040004 2025-03-24,16:54:07.000,83,11083335,14405,0,1742835246,12907.066640569996,102.94753838999895,53396.225616 2025-03-24,16:54:08.000,83,11083354,14325,0,1742835247,12906.85781496,102.5457379799991,53396.26753872001 2025-03-24,16:54:09.000,83,11083318,14165,0,1742835248,12906.520999459994,102.15098669999861,53396.246577360005 2025-03-24,16:54:10.000,83,11083294,14165,0,1742835249,12906.244810750002,101.81262846000027,53396.23959024001 2025-03-24,16:54:11.000,83,11083213,14205,0,1742835250,12906.009039899996,101.53066326000408,53396.295487200005 2025-03-24,16:54:12.000,83,11083348,14445,0,1742835251,12905.975358349991,101.21345241000381,53396.2605516 2025-03-24,16:54:13.000,83,11083339,13925,0,1742835252,12906.069666689997,101.00197851000121,53396.127796320005 2025-03-24,16:54:14.000,83,11083230,14125,0,1742835253,12906.089875619997,100.74116070000309,53396.09286072 2025-03-24,16:54:15.000,83,11083246,14165,0,1742835254,12906.143766100002,100.6283746199988,53396.16971904001 2025-03-24,16:54:16.000,83,11083289,14285,0,1742835255,12906.170711339997,100.60017810000136,53396.246577360005 2025-03-24,16:54:17.000,83,11083310,14085,0,1742835256,12906.291964919998,100.64247288000479,53396.295487200005 2025-03-24,16:54:18.000,83,11083266,13805,0,1742835257,12906.305437540002,100.81870113000332,53396.20465464 2025-03-24,16:54:19.000,83,11083430,14405,0,1742835258,12906.345855400003,101.22050154000317,53396.246577360005 2025-03-24,16:54:20.000,83,11083367,14085,0,1742835259,12906.399745879993,101.60115455999767,53396.344397040004 2025-03-24,16:54:21.000,83,11083283,14485,0,1742835260,12906.446900049988,102.05934800999967,53396.30946144001 2025-03-24,16:54:22.000,83,11083283,14125,0,1742835261,12906.581626249994,102.48934494000423,53396.344397040004 2025-03-24,16:54:23.000,83,11083348,14205,0,1742835262,12906.642253039994,102.79950665999786,53396.47715232001 2025-03-24,16:54:24.000,83,11083263,14125,0,1742835263,12906.541208389994,103.26474923999922,53396.42125536 2025-03-24,16:54:25.000,83,11083425,14205,0,1742835264,12906.520999459994,103.58196008999948,53396.59593336 2025-03-24,16:54:26.000,83,11083351,14125,0,1742835265,12906.500790529994,104.00490789000469,53396.60292048001 2025-03-24,16:54:27.000,83,11083227,14085,0,1742835266,12906.393009569998,104.13179223000043,53396.56099776 2025-03-24,16:54:28.000,83,11083133,14205,0,1742835267,12906.244810750002,104.35031526000239,53396.72170152001 2025-03-24,16:54:29.000,83,11083291,14485,0,1742835268,12906.042721450001,104.38556090999919,53396.64484320001 2025-03-24,16:54:30.000,83,11083345,14405,0,1742835269,12905.766532739995,104.29392222000024,53396.64484320001 2025-03-24,16:54:31.000,83,11083320,14125,0,1742835270,12905.53076188999,104.38556090999919,53396.6099076 2025-03-24,16:54:32.000,83,11083371,14045,0,1742835271,12905.301727349994,104.24457831000473,53396.65183032001 2025-03-24,16:54:33.000,83,11083065,14285,0,1742835272,12905.113110669998,103.92031832999783,53396.55401064001 2025-03-24,16:54:34.000,83,11083595,14565,0,1742835273,12905.065956500002,103.7440900799993,53396.51907504 2025-03-24,16:54:35.000,83,11083314,14245,0,1742835274,12904.890812439997,103.28589663000457,53396.56798488 2025-03-24,16:54:36.000,83,11083236,14485,0,1742835275,12905.059220189993,102.91229274000216,53396.62388184001 2025-03-24,16:54:37.000,83,11083360,14725,0,1742835276,12905.086165430002,102.32721495000442,53396.48413944001 2025-03-24,16:54:38.000,83,11083372,14485,0,1742835277,12905.160264839993,101.72098977000132,53396.49811368 2025-03-24,16:54:39.000,83,11083277,14565,0,1742835278,12905.321936279994,101.23459980000189,53396.54702352 2025-03-24,16:54:40.000,83,11083239,14365,0,1742835279,12905.59138867999,100.73411157000373,53396.4701652 2025-03-24,16:54:41.000,83,11083282,14285,0,1742835280,12905.874313699991,100.07854247999785,53396.581959120005 2025-03-24,16:54:42.000,83,11083271,14565,0,1742835281,12906.110084549997,99.48641556000075,53396.56099776 2025-03-24,16:54:43.000,83,11083330,14365,0,1742835282,12906.352591709998,99.06346776000282,53396.52606216001 2025-03-24,16:54:44.000,83,11083317,14365,0,1742835283,12906.446900049988,98.58412692000275,53396.49811368 2025-03-24,16:54:45.000,83,11083305,14565,0,1742835284,12906.62878041999,98.30216171999928,53396.56798488 2025-03-24,16:54:46.000,83,11083340,14605,0,1742835285,12906.783715549995,98.14003172999946,53396.56099776 2025-03-24,16:54:47.000,83,11083210,14605,0,1742835286,12906.723088759994,98.10478608000267,53396.61689472 2025-03-24,16:54:48.000,83,11083306,14525,0,1742835287,12906.561417319994,98.26691607000248,53396.54702352 2025-03-24,16:54:49.000,83,11083343,14565,0,1742835288,12906.271755989997,98.41494780000357,53396.49811368 2025-03-24,16:54:50.000,83,11083214,14605,0,1742835289,12905.948413109996,98.6264216999989,53396.4701652 2025-03-24,16:54:51.000,83,11083265,14405,0,1742835290,12905.604861299995,98.99297646000196,53396.42824248 2025-03-24,16:54:52.000,83,11083345,14725,0,1742835291,12905.247836869989,99.36658035000437,53396.414268240005 2025-03-24,16:54:53.000,83,11083393,14845,0,1742835292,12904.803240410001,99.69788946000335,53396.42824248 2025-03-24,16:54:54.000,83,11083460,14605,0,1742835293,12904.385589189995,100.01510031000362,53396.39330688 2025-03-24,16:54:55.000,83,11083327,14565,0,1742835294,12904.048773689989,100.16313204000471,53396.33740992001 2025-03-24,16:54:56.000,83,11083269,14525,0,1742835295,12903.819739149993,100.37460594000004,53396.295487200005 2025-03-24,16:54:57.000,83,11083277,14565,0,1742835296,12903.738903429992,100.6283746199988,53396.26753872001 2025-03-24,16:54:58.000,83,11083337,14525,0,1742835297,12903.786057600002,100.67771853000158,53396.11382208 2025-03-24,16:54:59.000,83,11083249,14365,0,1742835298,12903.927520110003,100.72706244000437,53396.16273192 2025-03-24,16:55:00.000,83,11083356,14125,0,1742835299,12904.196972509999,100.67771853000158,53396.13478344 2025-03-24,16:55:01.000,83,11083320,14445,0,1742835300,12904.446215979995,100.60722723000072,53396.06491224 2025-03-24,16:55:02.000,83,11083218,14725,0,1742835301,12904.803240410001,100.38870419999876,53396.0858736 2025-03-24,16:55:03.000,83,11083335,14725,0,1742835302,12905.086165430002,100.2336233399983,53396.05093800001 2025-03-24,16:55:04.000,83,11083334,14605,0,1742835303,12905.335408899999,99.95165814000211,53396.0858736 2025-03-24,16:55:05.000,83,11083255,14725,0,1742835304,12905.5374982,99.72608598000079,53396.05093800001 2025-03-24,16:55:06.000,83,11083292,14205,0,1742835305,12905.564443439995,99.676742069998,53396.03696376 2025-03-24,16:55:07.000,83,11083313,14525,0,1742835306,12905.604861299995,99.56395599000098,53396.12080920001 2025-03-24,16:55:08.000,83,11083356,14565,0,1742835307,12905.645279159995,99.38067861000309,53396.009015280004 2025-03-24,16:55:09.000,83,11083214,14725,0,1742835308,12905.57117974999,99.25379427000007,53396.009015280004 2025-03-24,16:55:10.000,83,11083367,14765,0,1742835309,12905.47013509999,99.02822210999875,53396.078886480005 2025-03-24,16:55:11.000,83,11083314,14765,0,1742835310,12905.254573179998,98.92953429000045,53396.00202816001 2025-03-24,16:55:12.000,83,11083313,14605,0,1742835311,12905.045747570002,98.67576561000169,53395.96709256 2025-03-24,16:55:13.000,83,11083278,14605,0,1742835312,12904.783031480001,98.45019345000037,53395.87626 2025-03-24,16:55:14.000,83,11083321,14885,0,1742835313,12904.668514209996,98.23871954999777,53395.93914408 2025-03-24,16:55:15.000,83,11083384,14685,0,1742835314,12904.54052432,98.10478608000267,53395.89023424 2025-03-24,16:55:16.000,83,11083373,14645,0,1742835315,12904.35864395,97.89331218000007,53395.79940168 2025-03-24,16:55:17.000,83,11083336,14845,0,1742835316,12904.170027269989,97.80872262000048,53395.76446608001 2025-03-24,16:55:18.000,83,11083244,14725,0,1742835317,12904.109400479989,97.68183828000474,53395.72953048 2025-03-24,16:55:19.000,83,11083359,14765,0,1742835318,12904.021828449993,97.64659263000067,53395.75747896 2025-03-24,16:55:20.000,83,11083252,14285,0,1742835319,12903.967937969988,97.79462436000176,53395.68062064 2025-03-24,16:55:21.000,83,11083347,14805,0,1742835320,12903.927520110003,97.85806653000327,53395.71555624001 2025-03-24,16:55:22.000,83,11083226,14565,0,1742835321,12903.934256419998,98.07658955999796,53395.58280096 2025-03-24,16:55:23.000,83,11083232,14365,0,1742835322,12903.893838559998,98.23167041999841,53395.60376232 2025-03-24,16:55:24.000,83,11083326,14205,0,1742835323,12903.853420699998,98.47134083999845,53395.59677520001 2025-03-24,16:55:25.000,83,11083253,14805,0,1742835324,12903.759112359992,98.6264216999989,53395.51991688001 2025-03-24,16:55:26.000,83,11083284,14605,0,1742835325,12903.664804020002,98.76740430000063,53395.61773656001 2025-03-24,16:55:27.000,83,11083250,14845,0,1742835326,12903.516605199991,98.90133777000301,53395.526904000006 2025-03-24,16:55:28.000,83,11083229,14405,0,1742835327,12903.327988519995,99.12690993000433,53395.48498128 2025-03-24,16:55:29.000,83,11083332,14525,0,1742835328,12903.166317079995,99.1198607999977,53395.48498128 2025-03-24,16:55:30.000,83,11083422,14645,0,1742835329,12902.950755159989,99.07051689000218,53395.38017448001 2025-03-24,16:55:31.000,83,11083308,14685,0,1742835330,12902.883392059994,99.17625383999984,53395.28235480001 2025-03-24,16:55:32.000,83,11083323,14845,0,1742835331,12902.741929549993,99.0493695000041,53395.359213120006 2025-03-24,16:55:33.000,83,11083369,14605,0,1742835332,12902.735193239998,98.85199386000022,53395.22645784 2025-03-24,16:55:34.000,83,11083338,14605,0,1742835333,12902.627412280002,98.63347082999826,53395.310303280006 2025-03-24,16:55:35.000,83,11083354,14725,0,1742835334,12902.560049179992,98.40084954000486,53395.19850936 2025-03-24,16:55:36.000,83,11083421,14685,0,1742835335,12902.580258109992,98.09773695000331,53395.14959952 2025-03-24,16:55:37.000,83,11083274,14605,0,1742835336,12902.573521799997,97.85101740000391,53395.11466392001 2025-03-24,16:55:38.000,83,11083312,14525,0,1742835337,12902.613939659997,97.5761013299998,53395.00985712 2025-03-24,16:55:39.000,83,11083245,14365,0,1742835338,12902.667830140002,97.49151177000022,53395.002870000004 2025-03-24,16:55:40.000,83,11083291,14525,0,1742835339,12902.876655749998,97.36462743000448,53395.00985712 2025-03-24,16:55:41.000,83,11083355,14405,0,1742835340,12903.03159087999,97.2306939600021,53394.89806320001 2025-03-24,16:55:42.000,83,11083466,14365,0,1742835341,12903.13263552999,97.16020266000123,53394.89107608 2025-03-24,16:55:43.000,83,11083347,14405,0,1742835342,12903.21347124999,97.05446571000357,53394.87710184001 2025-03-24,16:55:44.000,83,11083391,14365,0,1742835343,12903.186526009995,97.02626918999886,53394.81421776 2025-03-24,16:55:45.000,83,11083253,14365,0,1742835344,12903.024854569994,97.08971136000036,53394.7932564 2025-03-24,16:55:46.000,83,11083430,14325,0,1742835345,12902.849710509989,97.06856397000229,53394.835179120004 2025-03-24,16:55:47.000,83,11083286,14605,0,1742835346,12902.539840249992,96.92758137000055,53394.82120488 2025-03-24,16:55:48.000,83,11083265,14565,0,1742835347,12902.250178919996,97.01217093000014,53394.80024352001 2025-03-24,16:55:49.000,83,11083399,14325,0,1742835348,12901.906627109995,97.00512180000078,53394.76530792 2025-03-24,16:55:50.000,83,11083353,14725,0,1742835349,12901.495712199998,97.02626918999886,53394.64652688 2025-03-24,16:55:51.000,83,11083267,14845,0,1742835350,12901.300359209992,97.20249744000466,53394.70242384 2025-03-24,16:55:52.000,83,11083418,14525,0,1742835351,12901.051115739996,97.27298873999825,53394.66050112001 2025-03-24,16:55:53.000,83,11083228,14565,0,1742835352,12900.788399649995,97.42806959999871,53394.62556552 2025-03-24,16:55:54.000,83,11083403,14205,0,1742835353,12900.81534488999,97.51970828999765,53394.59062992001 2025-03-24,16:55:55.000,83,11083386,14365,0,1742835354,12900.83555381999,97.63954350000131,53394.52774584 2025-03-24,16:55:56.000,83,11083275,14325,0,1742835355,12900.88270799,97.7241330600009,53394.37402920001 2025-03-24,16:55:57.000,83,11083313,14285,0,1742835356,12900.86249906,97.75937870999769,53394.332106480004 2025-03-24,16:55:58.000,83,11083371,14325,0,1742835357,12900.96354371,97.75232957999833,53394.36005496 2025-03-24,16:55:59.000,83,11083288,14325,0,1742835358,12900.997225259991,97.61839611000323,53394.24826104 2025-03-24,16:56:00.000,83,11083459,14725,0,1742835359,12901.051115739996,97.42806959999871,53394.22031256 2025-03-24,16:56:01.000,83,11083329,14365,0,1742835360,12901.125215150001,97.2659396099989,53394.24826104 2025-03-24,16:56:02.000,83,11083205,14365,0,1742835361,12901.192578249997,97.02626918999886,53394.22031256 2025-03-24,16:56:03.000,83,11083263,14605,0,1742835362,12901.327304450002,96.72315660000459,53394.17838984001 2025-03-24,16:56:04.000,83,11083343,14365,0,1742835363,12901.488975890003,96.45528965999983,53394.066595920005 2025-03-24,16:56:05.000,83,11083328,14525,0,1742835364,12901.724746739994,96.28611054000066,53394.066595920005 2025-03-24,16:56:06.000,83,11083181,14325,0,1742835365,12901.866209249994,96.0816857700047,53394.08755728001 2025-03-24,16:56:07.000,83,11083298,14485,0,1742835366,12902.03461699999,95.95480143000168,53394.04563456 2025-03-24,16:56:08.000,83,11083192,14405,0,1742835367,12902.11545271999,95.85611361000338,53394.115505760004 2025-03-24,16:56:09.000,83,11083430,14205,0,1742835368,12902.391641429997,95.94070317000296,53394.185376960006 2025-03-24,16:56:10.000,83,11083479,14125,0,1742835369,12902.600467039993,96.05348924999998,53394.066595920005 2025-03-24,16:56:11.000,83,11083286,14365,0,1742835370,12902.479213459992,96.24381576000451,53394.08755728001 2025-03-24,16:56:12.000,83,11083261,14245,0,1742835371,12902.425322980002,96.48348618000455,53394.05960880001 2025-03-24,16:56:13.000,83,11083320,14085,0,1742835372,12902.189552129996,96.72315660000459,53394.136467120006 2025-03-24,16:56:14.000,83,11083300,14165,0,1742835373,12901.83926401,97.06151484000293,53393.996724720004 2025-03-24,16:56:15.000,83,11083332,14245,0,1742835374,12901.320568139992,97.35757829999784,53394.115505760004 2025-03-24,16:56:16.000,83,11083161,14285,0,1742835375,12900.768190719995,97.49151177000022,53394.10153152 2025-03-24,16:56:17.000,83,11083311,14485,0,1742835376,12900.175395439997,97.56200307000108,53393.98275048 2025-03-24,16:56:18.000,83,11083315,14685,0,1742835377,12899.7442716,97.6747891499981,53393.8849308 2025-03-24,16:56:19.000,83,11083286,14685,0,1742835378,12899.286202519994,97.79462436000176,53393.80807248 2025-03-24,16:56:20.000,83,11083311,14805,0,1742835379,12899.016750119998,97.78052610000304,53393.71723992 2025-03-24,16:56:21.000,83,11083303,14765,0,1742835380,12898.787715580002,97.73118219000025,53393.59147176 2025-03-24,16:56:22.000,83,11083256,14525,0,1742835381,12898.686670930001,97.73823131999961,53393.563523280005 2025-03-24,16:56:23.000,83,11083238,14445,0,1742835382,12898.706879860001,97.71708393000154,53393.465703600006 2025-03-24,16:56:24.000,83,11083250,14525,0,1742835383,12898.861814989992,97.50561002999893,53393.444742240004 2025-03-24,16:56:25.000,83,11083387,14645,0,1742835384,12899.050431670003,97.32233265000104,53393.37487104 2025-03-24,16:56:26.000,83,11083157,14365,0,1742835385,12899.286202519994,97.18839917999867,53393.33993544001 2025-03-24,16:56:27.000,83,11083533,14405,0,1742835386,12899.286202519994,97.03331831999822,53393.42378088 2025-03-24,16:56:28.000,83,11083362,14365,0,1742835387,12899.178421559998,96.87823745999776,53393.40281952 2025-03-24,16:56:29.000,83,11083257,14405,0,1742835388,12899.104322149993,96.87823745999776,53393.27006424001 2025-03-24,16:56:30.000,83,11083374,14685,0,1742835389,12899.097585839998,96.75840225000138,53393.24211576 2025-03-24,16:56:31.000,83,11083304,14845,0,1742835390,12899.164948939993,96.65266530000372,53393.15128320001 2025-03-24,16:56:32.000,83,11083356,14605,0,1742835391,12899.218839419998,96.40594575000432,53393.06743776 2025-03-24,16:56:33.000,83,11083306,14725,0,1742835392,12899.326620379994,96.19447185000172,53392.941669600004 2025-03-24,16:56:34.000,83,11083359,14485,0,1742835393,12899.42092872,95.99004707999848,53393.02551504 2025-03-24,16:56:35.000,83,11083296,14605,0,1742835394,12899.52197337,95.89135926000017,53393.07442488 2025-03-24,16:56:36.000,83,11083321,14365,0,1742835395,12899.49502812999,95.84906448000402,53393.011540800006 2025-03-24,16:56:37.000,83,11083373,14325,0,1742835396,12899.49502812999,95.8702118700021,53392.99756656 2025-03-24,16:56:38.000,83,11083264,14205,0,1742835397,12899.407456099994,95.99004707999848,53393.011540800006 2025-03-24,16:56:39.000,83,11083469,14405,0,1742835398,12899.205366799993,95.9688996900004,53393.01852792 2025-03-24,16:56:40.000,83,11083457,14605,0,1742835399,12899.279466209999,96.37070010000025,53393.0464764 2025-03-24,16:56:41.000,83,11083504,14405,0,1742835400,12899.010013810002,96.34250358000281,53392.78795296001 2025-03-24,16:56:42.000,83,11083567,14085,0,1742835401,12898.942650709992,96.60332139000093,53392.78096584 2025-03-24,16:56:43.000,83,11083172,14285,0,1742835402,12898.780979269992,96.70905833999859,53392.8717984 2025-03-24,16:56:44.000,83,11083288,14285,0,1742835403,12898.801188199992,96.96282702000462,53392.6621848 2025-03-24,16:56:45.000,83,11083401,14285,0,1742835404,12898.727088790001,97.04741658000421,53392.74603024001 2025-03-24,16:56:46.000,83,11083333,14245,0,1742835405,12898.60583521,97.18839917999867,53392.71808176001 2025-03-24,16:56:47.000,83,11083387,14005,0,1742835406,12898.56541735,97.37167656000383,53392.6621848 2025-03-24,16:56:48.000,83,11083350,14205,0,1742835407,12898.639516759991,97.63954350000131,53392.606287840004 2025-03-24,16:56:49.000,83,11083412,13925,0,1742835408,12898.659725689991,97.79462436000176,53392.62026208001 2025-03-24,16:56:50.000,83,11083118,13885,0,1742835409,12898.969595950002,97.78052610000304,53392.53641664 2025-03-24,16:56:51.000,83,11083063,14045,0,1742835410,12898.935914399997,97.78052610000304,53392.63423632 2025-03-24,16:56:52.000,83,11083428,14245,0,1742835411,12899.010013810002,97.56200307000108,53392.64122344 2025-03-24,16:56:53.000,83,11083448,13925,0,1742835412,12899.070640600003,97.32233265000104,53392.57135224 2025-03-24,16:56:54.000,83,11083470,14045,0,1742835413,12899.427665029994,97.2659396099989,53392.676159040006 2025-03-24,16:56:55.000,83,11083358,13845,0,1742835414,12899.286202519994,97.01217093000014,53392.56436512 2025-03-24,16:56:56.000,83,11083331,14165,0,1742835415,12899.191894179989,96.66676356000244,53392.47353256 2025-03-24,16:56:57.000,83,11083179,14245,0,1742835416,12899.158212629998,96.57512487000349,53392.52942952001 2025-03-24,16:56:58.000,83,11083308,14365,0,1742835417,12899.178421559998,96.24381576000451,53392.38270000001 2025-03-24,16:56:59.000,83,11083323,14485,0,1742835418,12899.259257279999,95.91955578000488,53392.38270000001 2025-03-24,16:57:00.000,83,11083327,14685,0,1742835419,12899.326620379994,95.48955885000032,53392.3477644 2025-03-24,16:57:01.000,83,11083316,14725,0,1742835420,12899.528709679995,95.25693755999964,53392.208022 2025-03-24,16:57:02.000,83,11083312,14965,0,1742835421,12899.75774421999,94.98202149000281,53392.16609928001 2025-03-24,16:57:03.000,83,11083345,14645,0,1742835422,12899.986778760001,94.70005628999934,53392.124176560006 2025-03-24,16:57:04.000,83,11083370,14285,0,1742835423,12900.310121639988,94.40399283000443,53392.14513792001 2025-03-24,16:57:05.000,83,11083304,14285,0,1742835424,12900.505474629994,94.27710849000141,53392.11718944001 2025-03-24,16:57:06.000,83,11083234,14205,0,1742835425,12900.74124548,94.07268371999817,53392.01238264 2025-03-24,16:57:07.000,83,11083329,14165,0,1742835426,12900.74124548,93.78366939000261,53392.26391896001 2025-03-24,16:57:08.000,83,11083320,14485,0,1742835427,12900.747981789995,93.57219549000001,53392.208022 2025-03-24,16:57:09.000,83,11083366,14165,0,1742835428,12900.599782969999,93.46645854000235,53392.208022 2025-03-24,16:57:10.000,83,11083209,14325,0,1742835429,12900.586310349994,93.36777072000405,53392.054305360005 2025-03-24,16:57:11.000,83,11083490,14165,0,1742835430,12900.451584149989,93.38891811000212,53392.02635688001 2025-03-24,16:57:12.000,83,11083381,14085,0,1742835431,12900.188868060002,93.30432855000254,53392.04033112 2025-03-24,16:57:13.000,83,11083039,14045,0,1742835432,12899.66343588,93.32547594000062,53391.92155008 2025-03-24,16:57:14.000,83,11083308,14245,0,1742835433,12899.272729899989,93.46645854000235,53392.08924096 2025-03-24,16:57:15.000,83,11083305,14525,0,1742835434,12898.922441779992,93.72727635000047,53392.033344 2025-03-24,16:57:16.000,83,11083290,14805,0,1742835435,12898.50479056,93.85416069000348,53391.78180768001 2025-03-24,16:57:17.000,83,11083308,14885,0,1742835436,12898.17471136999,94.1149785000016,53391.69097512001 2025-03-24,16:57:18.000,83,11083335,14845,0,1742835437,12898.093875649989,94.34759979000228,53391.600142560004 2025-03-24,16:57:19.000,83,11083285,14725,0,1742835438,12898.141029819999,94.67890890000126,53391.46738728 2025-03-24,16:57:20.000,83,11083283,14725,0,1742835439,12898.34311912,95.05956192000303,53391.51629712 2025-03-24,16:57:21.000,83,11083250,14725,0,1742835440,12898.619307829991,95.36972364000394,53391.46738728 2025-03-24,16:57:22.000,83,11083317,14365,0,1742835441,12898.935914399997,95.58824666999863,53391.59315544001 2025-03-24,16:57:23.000,83,11083171,14045,0,1742835442,12899.272729899989,95.70103275000292,53391.53027136 2025-03-24,16:57:24.000,83,11083520,14405,0,1742835443,12899.53544598999,95.92660491000424,53391.600142560004 2025-03-24,16:57:25.000,83,11083340,14245,0,1742835444,12900.013723999997,95.84201535000466,53391.46040016 2025-03-24,16:57:26.000,83,11083474,14405,0,1742835445,12900.424638909994,95.81381882999995,53391.47437440001 2025-03-24,16:57:27.000,83,11083336,14525,0,1742835446,12900.87597167999,95.74332752999908,53391.453413040006 2025-03-24,16:57:28.000,83,11083315,14365,0,1742835447,12901.259941349992,95.42611667999881,53391.47437440001 2025-03-24,16:57:29.000,83,11083305,14485,0,1742835448,12901.643911019994,95.33447798999987,53391.62809104 2025-03-24,16:57:30.000,83,11083304,14725,0,1742835449,12901.85947294,95.07366018000175,53391.49533576001 2025-03-24,16:57:31.000,83,11083279,14525,0,1742835450,12902.027880689995,94.74235107000277,53391.48834864 2025-03-24,16:57:32.000,83,11083335,14405,0,1742835451,12902.216497369991,94.4603858699993,53391.50931 2025-03-24,16:57:33.000,83,11083289,14645,0,1742835452,12902.283860470001,94.20661719000054,53391.53725848 2025-03-24,16:57:34.000,83,11083224,14165,0,1742835453,12902.277124159991,94.12202763000096,53391.53725848 2025-03-24,16:57:35.000,83,11083341,14285,0,1742835454,12902.16260689,94.03038894000201,53391.61411680001 2025-03-24,16:57:36.000,83,11083354,14765,0,1742835455,12902.05482592999,94.13612588999968,53391.47437440001 2025-03-24,16:57:37.000,83,11083227,14205,0,1742835456,12901.83252769999,94.28415762000077,53391.53027136 2025-03-24,16:57:38.000,83,11083243,14405,0,1742835457,12901.468766960003,94.28415762000077,53391.53725848 2025-03-24,16:57:39.000,83,11083350,14445,0,1742835458,12901.091533599996,94.41104196000379,53391.42546456001 2025-03-24,16:57:40.000,83,11083199,14205,0,1742835459,12900.828817509995,94.55907369000488,53391.72591072 2025-03-24,16:57:41.000,83,11083056,14525,0,1742835460,12900.411166289989,94.6084176000004,53391.649052400004 2025-03-24,16:57:42.000,83,11083008,14405,0,1742835461,12900.229285920002,94.54497542999889,53391.56520696 2025-03-24,16:57:43.000,83,11083205,14245,0,1742835462,12899.986778760001,94.51677891000145,53391.551232720005 2025-03-24,16:57:44.000,83,11083398,14365,0,1742835463,12899.811634699996,94.43923848000122,53391.47437440001 2025-03-24,16:57:45.000,83,11083172,14285,0,1742835464,12899.710590049996,94.47448412999802,53391.32764488001 2025-03-24,16:57:46.000,83,11083297,14485,0,1742835465,12899.59607277999,94.41809109000314,53391.383541840005 2025-03-24,16:57:47.000,83,11083334,14365,0,1742835466,12899.55565491999,94.27710849000141,53391.32065776 2025-03-24,16:57:48.000,83,11083299,14885,0,1742835467,12899.60280909,94.02333981000265,53391.27174792 2025-03-24,16:57:49.000,83,11083251,14885,0,1742835468,12899.858788869991,93.81891503999941,53391.215850960005 2025-03-24,16:57:50.000,83,11083305,14645,0,1742835469,12900.209076990002,93.63563766000152,53391.18091536 2025-03-24,16:57:51.000,83,11083343,14685,0,1742835470,12900.61325558999,93.48055680000107,53391.23681232001 2025-03-24,16:57:52.000,83,11083325,14285,0,1742835471,12900.889444299995,93.38891811000212,53391.383541840005 2025-03-24,16:57:53.000,83,11083208,14485,0,1742835472,12901.017434189991,93.43121288999828,53391.383541840005 2025-03-24,16:57:54.000,83,11083357,14245,0,1742835473,12900.97701632999,93.47350767000171,53391.502322880006 2025-03-24,16:57:55.000,83,11083288,14205,0,1742835474,12900.828817509995,93.5087533199985,53391.551232720005 2025-03-24,16:57:56.000,83,11083235,13885,0,1742835475,12900.71430023999,93.57924461999937,53391.67700088 2025-03-24,16:57:57.000,83,11083433,14245,0,1742835476,12900.458320459999,93.6215394000028,53391.53725848 2025-03-24,16:57:58.000,83,11083249,14165,0,1742835477,12900.269703780003,93.61449027000344,53391.5791812 2025-03-24,16:57:59.000,83,11083345,13805,0,1742835478,12900.027196620002,93.58629374999873,53391.621103920006 2025-03-24,16:58:00.000,83,11083345,14165,0,1742835479,12899.798162079991,93.46645854000235,53391.56520696 2025-03-24,16:58:01.000,83,11083236,14285,0,1742835480,12899.66343588,93.32547594000062,53391.59315544001 2025-03-24,16:58:02.000,83,11083226,13965,0,1742835481,12899.56239123,93.2620337699991,53391.49533576001 2025-03-24,16:58:03.000,83,11083250,14325,0,1742835482,12899.468082889995,93.14924769000208,53391.47437440001 2025-03-24,16:58:04.000,83,11083257,14405,0,1742835483,12899.43440133999,92.87433161999797,53391.334632000006 2025-03-24,16:58:05.000,83,11083319,14725,0,1742835484,12899.57586384999,92.69810336999944,53391.25777368001 2025-03-24,16:58:06.000,83,11083341,14845,0,1742835485,12899.986778760001,92.66990685000201,53391.1948896 2025-03-24,16:58:07.000,83,11083283,14845,0,1742835486,12900.525683559994,92.66990685000201,53391.17392824 2025-03-24,16:58:08.000,83,11083300,14805,0,1742835487,12901.057852049991,92.73334902000352,53391.10405704 2025-03-24,16:58:09.000,83,11083338,14565,0,1742835488,12901.482239579993,92.88842988000397,53391.22283808 2025-03-24,16:58:10.000,83,11083365,14565,0,1742835489,12901.83252769999,93.08580552000058,53391.30668352001 2025-03-24,16:58:11.000,83,11083285,14405,0,1742835490,12902.03461699999,93.20564073000423,53391.34860624 2025-03-24,16:58:12.000,83,11083301,14365,0,1742835491,12902.027880689995,93.43121288999828,53391.41847744 2025-03-24,16:58:13.000,83,11083380,14485,0,1742835492,12902.17607950999,93.36777072000405,53391.50931 2025-03-24,16:58:14.000,83,11083309,14405,0,1742835493,12902.16260689,93.5580972300013,53391.46738728 2025-03-24,16:58:15.000,83,11083280,14685,0,1742835494,12902.250178919996,93.58629374999873,53391.50931 2025-03-24,16:58:16.000,83,11083343,14605,0,1742835495,12902.290596779996,93.68498157000431,53391.52328424001 2025-03-24,16:58:17.000,83,11083330,14365,0,1742835496,12902.283860470001,93.57924461999937,53391.50931 2025-03-24,16:58:18.000,83,11083324,14645,0,1742835497,12902.304069400001,93.46645854000235,53391.551232720005 2025-03-24,16:58:19.000,83,11083375,14365,0,1742835498,12902.270387849996,93.31842681000126,53391.50931 2025-03-24,16:58:20.000,83,11083306,14445,0,1742835499,12902.189552129996,93.0999037799993,53391.46738728 2025-03-24,16:58:21.000,83,11083274,14485,0,1742835500,12902.05482592999,92.88842988000397,53391.551232720005 2025-03-24,16:58:22.000,83,11083252,14365,0,1742835501,12901.98072652,92.64171033000457,53391.60712968 2025-03-24,16:58:23.000,83,11083263,14245,0,1742835502,12901.95378127999,92.47253120999812,53391.50931 2025-03-24,16:58:24.000,83,11083276,14365,0,1742835503,12901.825791389994,92.21876252999937,53391.58616832 2025-03-24,16:58:25.000,83,11083304,14285,0,1742835504,12901.691065189989,92.03548515000148,53391.5791812 2025-03-24,16:58:26.000,83,11083227,14605,0,1742835505,12901.596756849998,91.85925690000295,53391.58616832 2025-03-24,16:58:27.000,83,11083313,14285,0,1742835506,12901.408140170002,91.7041760400025,53391.50931 2025-03-24,16:58:28.000,83,11083233,14525,0,1742835507,12901.259941349992,91.64778300000035,53391.551232720005 2025-03-24,16:58:29.000,83,11083222,14645,0,1742835508,12901.051115739996,91.73942168999929,53391.52328424001 2025-03-24,16:58:30.000,83,11083322,14685,0,1742835509,12900.84229013,91.94384646000253,53391.50931 2025-03-24,16:58:31.000,83,11083326,14325,0,1742835510,12900.71430023999,92.14122209999914,53391.481361520004 2025-03-24,16:58:32.000,83,11083323,14605,0,1742835511,12900.525683559994,92.34564687000238,53391.47437440001 2025-03-24,16:58:33.000,83,11083265,14525,0,1742835512,12900.377484739998,92.44433469000069,53391.383541840005 2025-03-24,16:58:34.000,83,11083296,14565,0,1742835513,12900.249494850003,92.52892425000027,53391.29270928 2025-03-24,16:58:35.000,83,11083348,14245,0,1742835514,12900.155186509997,92.52892425000027,53391.334632000006 2025-03-24,16:58:36.000,83,11083259,14205,0,1742835515,12900.081087099992,92.46548207999876,53391.27174792 2025-03-24,16:58:37.000,83,11083306,14565,0,1742835516,12900.074350789997,92.3244994800043,53391.20886384001 2025-03-24,16:58:38.000,83,11083341,14525,0,1742835517,12900.114768649997,92.05663253999955,53391.17392824 2025-03-24,16:58:39.000,83,11083263,14325,0,1742835518,12900.108032340002,91.99319036999805,53391.08309568 2025-03-24,16:58:40.000,83,11083304,14645,0,1742835519,12900.195604369997,91.75351994999801,53391.03418584 2025-03-24,16:58:41.000,83,11083401,14445,0,1742835520,12900.256231159998,91.63368474000163,53391.01322448 2025-03-24,16:58:42.000,83,11083364,14405,0,1742835521,12900.370748429988,91.41516170999967,53390.90841768 2025-03-24,16:58:43.000,83,11083398,14565,0,1742835522,12900.539156179999,91.37286693000351,53390.880469200005 2025-03-24,16:58:44.000,83,11083279,14405,0,1742835523,12900.64020083,91.16844216000027,53390.831559360005 2025-03-24,16:58:45.000,83,11083336,14525,0,1742835524,12900.727772859995,91.2459825900005,53390.79662376 2025-03-24,16:58:46.000,83,11083302,14565,0,1742835525,12900.83555381999,91.33057215000008,53390.81758512 2025-03-24,16:58:47.000,83,11083245,14565,0,1742835526,12900.89618060999,91.54204605000268,53390.73373968001 2025-03-24,16:58:48.000,83,11083290,14725,0,1742835527,12900.990488949996,91.79581473000144,53390.78963664 2025-03-24,16:58:49.000,83,11083330,14605,0,1742835528,12900.95680739999,92.02843602000212,53390.712778320005 2025-03-24,16:58:50.000,83,11083277,14405,0,1742835529,12900.86249906,92.21171340000001,53390.80361088001 2025-03-24,16:58:51.000,83,11083279,14645,0,1742835530,12900.687354999995,92.43023643000197,53390.75470104001 2025-03-24,16:58:52.000,83,11083299,14485,0,1742835531,12900.451584149989,92.62056293999922,53390.663868480005 2025-03-24,16:58:53.000,83,11083276,14845,0,1742835532,12900.249494850003,92.77564379999967,53390.64989424 2025-03-24,16:58:54.000,83,11083332,14525,0,1742835533,12900.101296029992,92.8179385800031,53390.69181696 2025-03-24,16:58:55.000,83,11083305,14685,0,1742835534,12899.892470419996,92.87433161999797,53390.6708556 2025-03-24,16:58:56.000,83,11083213,14845,0,1742835535,12899.777953149991,92.83908597000118,53390.6708556 2025-03-24,16:58:57.000,83,11083306,14725,0,1742835536,12899.68364481,92.69810336999944,53390.593997280004 2025-03-24,16:58:58.000,83,11083329,14525,0,1742835537,12899.649963259995,92.41613817000325,53390.50316472 2025-03-24,16:58:59.000,83,11083310,14405,0,1742835538,12899.60280909,92.1623694900045,53390.51015184 2025-03-24,16:59:00.000,83,11083260,14445,0,1742835539,12899.670172189995,91.89450254999974,53390.41233216 2025-03-24,16:59:01.000,83,11083289,14245,0,1742835540,12899.771216839996,91.67597951999778,53390.39835792001 2025-03-24,16:59:02.000,83,11083283,14365,0,1742835541,12899.926151970001,91.41516170999967,53390.3564352 2025-03-24,16:59:03.000,83,11083340,14485,0,1742835542,12900.161922819992,91.13319651000347,53390.37040944001 2025-03-24,16:59:04.000,83,11083331,14525,0,1742835543,12900.431375219989,90.7877891399985,53390.30752536 2025-03-24,16:59:05.000,83,11083340,14525,0,1742835544,12900.64020083,90.61861001999932,53390.258615520004 2025-03-24,16:59:06.000,83,11083333,14445,0,1742835545,12900.86249906,90.47057828999823,53390.20271856001 2025-03-24,16:59:07.000,83,11083322,14565,0,1742835546,12901.057852049991,90.35779221000121,53390.20271856001 2025-03-24,16:59:08.000,83,11083247,14725,0,1742835547,12901.313831829997,90.49877481000294,53390.1468216 2025-03-24,16:59:09.000,83,11083266,14485,0,1742835548,12901.468766960003,90.56221698000445,53390.12586024 2025-03-24,16:59:10.000,83,11083308,14845,0,1742835549,12901.623702089993,90.66090480000275,53390.06297616001 2025-03-24,16:59:11.000,83,11083323,14725,0,1742835550,12901.643911019994,90.9499191299983,53390.10489888001 2025-03-24,16:59:12.000,83,11083389,14885,0,1742835551,12901.684328879994,91.13319651000347,53390.06996328 2025-03-24,16:59:13.000,83,11083339,14645,0,1742835552,12901.684328879994,91.37991606000287,53390.11887312 2025-03-24,16:59:14.000,83,11083264,14605,0,1742835553,12901.576547919998,91.61958648000291,53390.111886000006 2025-03-24,16:59:15.000,83,11083314,14685,0,1742835554,12901.253205039997,91.91564993999782,53390.06297616001 2025-03-24,16:59:16.000,83,11083365,14565,0,1742835555,12901.010697879996,92.30335208999895,53390.10489888001 2025-03-24,16:59:17.000,83,11083270,14525,0,1742835556,12900.70082762,92.55007163999835,53390.055989039996 2025-03-24,16:59:18.000,83,11083357,14525,0,1742835557,12900.390957359989,92.69810336999944,53390.1468216 2025-03-24,16:59:19.000,83,11083286,14645,0,1742835558,12900.108032340002,92.86728248999862,53390.0769504 2025-03-24,16:59:20.000,83,11083351,14685,0,1742835559,12899.899206729991,92.95892118000484,53390.08393752001 2025-03-24,16:59:21.000,83,11083330,14725,0,1742835560,12899.865525180001,92.84613510000054,53390.09791176 2025-03-24,16:59:22.000,83,11083331,14565,0,1742835561,12899.818371009991,92.81088945000374,53390.090924640004 2025-03-24,16:59:23.000,83,11083295,14565,0,1742835562,12899.831843629996,92.49367860000348,53390.06297616001 2025-03-24,16:59:24.000,83,11083284,14525,0,1742835563,12899.84531625,92.14122209999914,53390.03502768001 2025-03-24,16:59:25.000,83,11083312,14525,0,1742835564,12899.919415659992,91.76056908000464,53390.0769504 2025-03-24,16:59:26.000,83,11083324,14845,0,1742835565,12899.892470419996,91.27417910999793,53390.03502768001 2025-03-24,16:59:27.000,83,11083411,14605,0,1742835566,12899.872261489996,90.68205219000083,53390.042014800005 2025-03-24,16:59:28.000,83,11083366,14445,0,1742835567,12899.80489839,90.23795700000483,53390.03502768001 2025-03-24,16:59:29.000,83,11083291,14845,0,1742835568,12899.751007909996,89.68812486000388,53389.95816936 2025-03-24,16:59:30.000,83,11083302,14565,0,1742835569,12899.72406267,89.18058749999909,53390.04900192 2025-03-24,16:59:31.000,83,11083376,14885,0,1742835570,12899.58260016,88.68009927000094,53389.96515648001 2025-03-24,16:59:32.000,83,11083208,14485,0,1742835571,12899.50176444,88.27124973000173,53389.86034968 2025-03-24,16:59:33.000,83,11083403,14965,0,1742835572,12899.427665029994,87.87649845000124,53389.80445272 2025-03-24,16:59:34.000,83,11083297,14645,0,1742835573,12899.35356561999,87.41830499999924,53389.80445272 2025-03-24,16:59:35.000,83,11083275,14645,0,1742835574,12899.326620379994,87.0306028499981,53389.74156864 2025-03-24,16:59:36.000,83,11083348,14605,0,1742835575,12899.346829309994,86.72749026000383,53389.657723200005 2025-03-24,16:59:37.000,83,11083303,14565,0,1742835576,12899.41419240999,86.34683724000206,53389.587852000004 2025-03-24,16:59:38.000,83,11083272,14365,0,1742835577,12899.48155551,86.11421595000138,53389.51099368001 2025-03-24,16:59:39.000,83,11083300,14765,0,1742835578,12899.589336469995,85.81110335999983,53389.3782384 2025-03-24,16:59:40.000,83,11083293,14365,0,1742835579,12899.831843629996,85.49389250999957,53389.3782384 2025-03-24,16:59:41.000,83,11083371,14685,0,1742835580,12900.047405550002,85.35290990999783,53389.252470240004 2025-03-24,16:59:42.000,83,11083413,14525,0,1742835581,12900.431375219989,85.21192731000338,53389.22452176001 2025-03-24,16:59:43.000,83,11083393,14565,0,1742835582,12900.70082762,85.1766816599993,53389.17561192001 2025-03-24,16:59:44.000,83,11083412,14565,0,1742835583,12900.94333478,85.0427481900042,53389.29439296001 2025-03-24,16:59:45.000,83,11083384,14525,0,1742835584,12901.165633010001,85.06389558000228,53389.16163768 2025-03-24,16:59:46.000,83,11083407,14605,0,1742835585,12901.293622899997,85.00750254000013,53389.29439296001 2025-03-24,16:59:47.000,83,11083306,14525,0,1742835586,12901.374458619997,85.12028862000443,53389.18958616 2025-03-24,16:59:48.000,83,11083235,14445,0,1742835587,12901.226259800002,85.21897644000273,53389.28740584 2025-03-24,16:59:49.000,83,11083331,14565,0,1742835588,12901.084797290001,85.34586077999847,53389.252470240004 2025-03-24,16:59:50.000,83,11083216,14525,0,1742835589,12900.89618060999,85.35995904000447,53389.31535432001 2025-03-24,16:59:51.000,83,11083302,14645,0,1742835590,12900.727772859995,85.536187290003,53389.30138008 2025-03-24,16:59:52.000,83,11083331,14445,0,1742835591,12900.545892489994,85.59962946000451,53389.39221264001 2025-03-24,16:59:53.000,83,11083251,14325,0,1742835592,12900.397693669998,85.66307162999874,53389.3083672 2025-03-24,16:59:54.000,83,11083314,14805,0,1742835593,12900.330330569988,85.64897337000002,53389.30138008 2025-03-24,16:59:55.000,83,11083267,14565,0,1742835594,12900.262967469993,85.8463490100039,53389.40618688 2025-03-24,16:59:56.000,83,11083278,14605,0,1742835595,12900.256231159998,85.87454553000134,53389.39919976 2025-03-24,16:59:57.000,83,11083413,14525,0,1742835596,12900.343803189993,85.88864379000006,53389.385225519996 2025-03-24,16:59:58.000,83,11083262,14285,0,1742835597,12900.370748429988,85.71946467000089,53389.43413536001 2025-03-24,16:59:59.000,83,11083316,14885,0,1742835598,12900.377484739998,85.58553119999851,53389.420161120004 2025-03-24,17:00:00.000,83,11083316,14565,0,1742835599,12900.471793079989,85.3247133900004,53389.46907096 2025-03-24,17:00:01.000,83,11083294,14605,0,1742835600,12900.53241986999,85.2260255700021,53389.51099368001 2025-03-24,17:00:02.000,83,11083273,14525,0,1742835601,12900.505474629994,85.0427481900042,53389.46907096 2025-03-24,17:00:03.000,83,11083333,14485,0,1742835602,12900.478529389999,84.95110949999798,53389.4481096 2025-03-24,17:00:04.000,83,11083308,14285,0,1742835603,12900.465056769994,84.81012690000352,53389.47605808 2025-03-24,17:00:05.000,83,11083265,14405,0,1742835604,12900.424638909994,84.75373386000138,53389.46208384001 2025-03-24,17:00:06.000,83,11083257,14525,0,1742835605,12900.343803189993,84.55635822000477,53389.538942160005 2025-03-24,17:00:07.000,83,11083231,14645,0,1742835606,12900.182131749993,84.46471952999855,53389.47605808 2025-03-24,17:00:08.000,83,11083244,14485,0,1742835607,12900.020460309992,84.49291605000326,53389.538942160005 2025-03-24,17:00:09.000,83,11083329,14445,0,1742835608,12899.798162079991,84.45767039999919,53389.52496792 2025-03-24,17:00:10.000,83,11083363,14485,0,1742835609,12899.59607277999,84.56340735000413,53389.49701944 2025-03-24,17:00:11.000,83,11083270,14325,0,1742835610,12899.387247169994,84.69029168999987,53389.53195504001 2025-03-24,17:00:12.000,83,11083318,14165,0,1742835611,12899.259257279999,84.8312742900016,53389.538942160005 2025-03-24,17:00:13.000,83,11083350,14565,0,1742835612,12899.084113219993,84.98635515000205,53389.46907096 2025-03-24,17:00:14.000,83,11083323,14365,0,1742835613,12898.956123329997,85.18373078999866,53389.46208384001 2025-03-24,17:00:15.000,83,11083311,14325,0,1742835614,12898.962859639993,85.52208903000428,53389.42714824 2025-03-24,17:00:16.000,83,11083326,14405,0,1742835615,12898.989804880002,85.81815248999919,53389.40618688 2025-03-24,17:00:17.000,83,11083370,14125,0,1742835616,12899.158212629998,86.21290376999968,53389.35727704 2025-03-24,17:00:18.000,83,11083329,14245,0,1742835617,12899.35356561999,86.66404809000232,53389.35727704 2025-03-24,17:00:19.000,83,11083334,14285,0,1742835618,12899.48155551,87.07289763000153,53389.31535432001 2025-03-24,17:00:20.000,83,11083286,14485,0,1742835619,12899.68364481,87.46764891000203,53389.32932856 2025-03-24,17:00:21.000,83,11083333,14245,0,1742835620,12899.912679349996,87.8483019300038,53389.273431600006 2025-03-24,17:00:22.000,83,11083253,14605,0,1742835621,12900.060878169992,88.10911974000192,53389.29439296001 2025-03-24,17:00:23.000,83,11083363,14245,0,1742835622,12900.161922819992,88.31354450999788,53389.28041872 2025-03-24,17:00:24.000,83,11083222,14645,0,1742835623,12900.236022229998,88.45452710999962,53389.35727704 2025-03-24,17:00:25.000,83,11083332,14605,0,1742835624,12900.222549609993,88.5038710200024,53389.25945736 2025-03-24,17:00:26.000,83,11083196,14725,0,1742835625,12900.242758539993,88.43337972000154,53389.203560400005 2025-03-24,17:00:27.000,83,11083269,14685,0,1742835626,12900.202340679993,88.33469190000324,53389.23150888 2025-03-24,17:00:28.000,83,11083285,15045,0,1742835627,12900.269703780003,88.20075843000086,53389.21054752 2025-03-24,17:00:29.000,83,11083296,14805,0,1742835628,12900.606519279994,88.03862844000105,53389.252470240004 2025-03-24,17:00:30.000,83,11083298,14805,0,1742835629,12900.95680739999,87.8483019300038,53389.33631568 2025-03-24,17:00:31.000,83,11083371,14565,0,1742835630,12901.280150279992,87.72141759000078,53389.34330280001 2025-03-24,17:00:32.000,83,11083318,14405,0,1742835631,12901.569811609988,87.5381402100029,53389.35727704 2025-03-24,17:00:33.000,83,11083295,14725,0,1742835632,12901.85273662999,87.31256805000157,53389.4481096 2025-03-24,17:00:34.000,83,11083379,14525,0,1742835633,12902.1019801,87.24912588000007,53389.538942160005 2025-03-24,17:00:35.000,83,11083271,14245,0,1742835634,12902.108716409995,87.06584850000218,53389.65073608001 2025-03-24,17:00:36.000,83,11083321,14605,0,1742835635,12902.149134269996,87.09404501999961,53389.67868456001 2025-03-24,17:00:37.000,83,11083270,14205,0,1742835636,12901.98072652,87.08699589000025,53389.72759440001 2025-03-24,17:00:38.000,83,11083278,14405,0,1742835637,12901.785373529994,87.02355371999874,53389.755542880004 2025-03-24,17:00:39.000,83,11083194,14605,0,1742835638,12901.569811609988,87.01650458999939,53389.71362016 2025-03-24,17:00:40.000,83,11083294,14685,0,1742835639,12901.360985999992,86.98125894000259,53389.81842696001 2025-03-24,17:00:41.000,83,11083240,14565,0,1742835640,12901.098269909991,87.00945546000003,53389.706633040005 2025-03-24,17:00:42.000,83,11083369,14725,0,1742835641,12900.87597167999,86.96011155000451,53389.71362016 2025-03-24,17:00:43.000,83,11083314,14565,0,1742835642,12900.626728209994,86.96716068000387,53389.78349136 2025-03-24,17:00:44.000,83,11083321,14805,0,1742835643,12900.316857949998,87.0799467600009,53389.88131104 2025-03-24,17:00:45.000,83,11083129,14525,0,1742835644,12900.027196620002,87.06584850000218,53389.72759440001 2025-03-24,17:00:46.000,83,11083214,14725,0,1742835645,12899.75774421999,87.17158544999984,53389.72759440001 2025-03-24,17:00:47.000,83,11083269,14565,0,1742835646,12899.5421823,87.30551892000221,53389.76253 2025-03-24,17:00:48.000,83,11083231,14645,0,1742835647,12899.37377454999,87.36896109000372,53389.706633040005 2025-03-24,17:00:49.000,83,11083267,14645,0,1742835648,12899.259257279999,87.27732240000478,53389.64374896 2025-03-24,17:00:50.000,83,11083299,14445,0,1742835649,12899.097585839998,87.40420674000052,53389.608813360006 2025-03-24,17:00:51.000,83,11083270,14605,0,1742835650,12899.043695359993,87.49584542999946,53389.52496792 2025-03-24,17:00:52.000,83,11083229,14445,0,1742835651,12899.178421559998,87.5381402100029,53389.48304520001 2025-03-24,17:00:53.000,83,11083279,14405,0,1742835652,12899.427665029994,87.45355065000331,53389.43413536001 2025-03-24,17:00:54.000,83,11083281,14445,0,1742835653,12899.68364481,87.28437153000414,53389.46208384001 2025-03-24,17:00:55.000,83,11083282,14725,0,1742835654,12900.020460309992,87.15748719000112,53389.552916399996 2025-03-24,17:00:56.000,83,11083352,14605,0,1742835655,12900.458320459999,87.0447011100041,53389.46208384001 2025-03-24,17:00:57.000,83,11083240,14725,0,1742835656,12900.93659846999,86.77683416999935,53389.490032320005 2025-03-24,17:00:58.000,83,11083193,14365,0,1742835657,12901.563075299993,86.55126200999803,53389.63676184 2025-03-24,17:00:59.000,83,11083280,14645,0,1742835658,12902.13566164999,86.34683724000206,53389.79047848 2025-03-24,17:01:00.000,83,11083211,14445,0,1742835659,12902.586994420002,86.26929681000183,53389.81143984 2025-03-24,17:01:01.000,83,11083277,14365,0,1742835660,12902.964227779994,86.28339507000055,53389.88131104 2025-03-24,17:01:02.000,83,11083232,14485,0,1742835661,12903.146108149995,86.31864072000462,53389.96515648001 2025-03-24,17:01:03.000,83,11083248,14365,0,1742835662,12903.13937184,86.43142680000165,53389.944195120006 2025-03-24,17:01:04.000,83,11083272,14405,0,1742835663,12902.930546229989,86.61470417999953,53389.9022724 2025-03-24,17:01:05.000,83,11083387,14605,0,1742835664,12902.741929549993,86.67814635000104,53390.00009208 2025-03-24,17:01:06.000,83,11083234,14445,0,1742835665,12902.398377739992,86.82617808000214,53390.03502768001 2025-03-24,17:01:07.000,83,11083187,14445,0,1742835666,12901.967253899995,86.88962025000365,53389.993104960005 2025-03-24,17:01:08.000,83,11083389,14205,0,1742835667,12901.468766960003,86.93896415999916,53390.09791176 2025-03-24,17:01:09.000,83,11083237,14485,0,1742835668,12900.90291692,86.84732547000021,53390.00009208 2025-03-24,17:01:10.000,83,11083292,14445,0,1742835669,12900.377484739998,87.00240633000067,53389.93022088 2025-03-24,17:01:11.000,83,11083169,14445,0,1742835670,12899.865525180001,86.94601328999852,53389.96515648001 2025-03-24,17:01:12.000,83,11083172,14565,0,1742835671,12899.447873959994,86.896669380003,53389.89528528001 2025-03-24,17:01:13.000,83,11083305,14805,0,1742835672,12899.030222740003,86.88962025000365,53389.825414080005 2025-03-24,17:01:14.000,83,11083225,14565,0,1742835673,12898.713616169996,86.79093242999807,53389.78349136 2025-03-24,17:01:15.000,83,11083362,14605,0,1742835674,12898.37680066999,86.79093242999807,53389.80445272 2025-03-24,17:01:16.000,83,11083253,14525,0,1742835675,12898.120820889999,86.71339199999784,53389.552916399996 2025-03-24,17:01:17.000,83,11083269,14725,0,1742835676,12897.911995279988,86.55831114000466,53389.5179808 2025-03-24,17:01:18.000,83,11083293,14605,0,1742835677,12897.824423249993,86.36798463000014,53389.49701944 2025-03-24,17:01:19.000,83,11083335,14645,0,1742835678,12897.810950630002,86.1917563800016,53389.4481096 2025-03-24,17:01:20.000,83,11083364,14365,0,1742835679,12897.784005389993,86.02257726000244,53389.43413536001 2025-03-24,17:01:21.000,83,11083420,14285,0,1742835680,12897.723378599992,85.81110335999983,53389.3782384 2025-03-24,17:01:22.000,83,11083247,14445,0,1742835681,12897.662751809992,85.67716989000473,53389.35028992 2025-03-24,17:01:23.000,83,11083260,14485,0,1742835682,12897.730114910002,85.59962946000451,53389.32932856 2025-03-24,17:01:24.000,83,11083358,14325,0,1742835683,12897.736851219997,85.49389250999957,53389.31535432001 2025-03-24,17:01:25.000,83,11083283,14485,0,1742835684,12897.851368490003,85.29651687000296,53389.217534639996 2025-03-24,17:01:26.000,83,11083162,14485,0,1742835685,12898.087139339994,85.24012383000081,53389.30138008 2025-03-24,17:01:27.000,83,11083394,14565,0,1742835686,12898.228601849994,85.1766816599993,53389.21054752 2025-03-24,17:01:28.000,83,11083236,14525,0,1742835687,12898.54520842,85.19077991999802,53389.17561192001 2025-03-24,17:01:29.000,83,11083358,14405,0,1742835688,12898.828133440002,85.29651687000296,53389.18958616 2025-03-24,17:01:30.000,83,11083292,14365,0,1742835689,12899.050431670003,85.39520469000126,53389.1336892 2025-03-24,17:01:31.000,83,11083418,14685,0,1742835690,12899.225575729994,85.55028555000172,53389.252470240004 2025-03-24,17:01:32.000,83,11083256,14565,0,1742835691,12899.306411449994,85.76880858000368,53389.25945736 2025-03-24,17:01:33.000,83,11083276,14525,0,1742835692,12899.33335668999,85.99438073999772,53389.26644448001 2025-03-24,17:01:34.000,83,11083242,14565,0,1742835693,12899.306411449994,86.15651073000481,53389.273431600006 2025-03-24,17:01:35.000,83,11083320,14685,0,1742835694,12899.104322149993,86.32568985000398,53389.33631568 2025-03-24,17:01:36.000,83,11083297,14485,0,1742835695,12898.834869749997,86.4737215799978,53389.29439296001 2025-03-24,17:01:37.000,83,11083243,14725,0,1742835696,12898.572153659996,86.55126200999803,53389.39221264001 2025-03-24,17:01:38.000,83,11083243,14605,0,1742835697,12898.29596494999,86.57240940000338,53389.39221264001 2025-03-24,17:01:39.000,83,11083218,14525,0,1742835698,12897.986094689993,86.6499498300036,53389.39919976 2025-03-24,17:01:40.000,83,11083296,14685,0,1742835699,12897.797478009998,86.60060592000082,53389.52496792 2025-03-24,17:01:41.000,83,11083293,14645,0,1742835700,12897.595388709997,86.57945853000274,53389.58086488001 2025-03-24,17:01:42.000,83,11083224,14365,0,1742835701,12897.420244649991,86.69224460999976,53389.55990352001 2025-03-24,17:01:43.000,83,11083295,14445,0,1742835702,12897.251836899995,86.75568678000127,53389.538942160005 2025-03-24,17:01:44.000,83,11083287,14325,0,1742835703,12897.00259343,86.80503069000406,53389.5179808 2025-03-24,17:01:45.000,83,11083341,14565,0,1742835704,12896.739877339998,86.7979815600047,53389.57387776 2025-03-24,17:01:46.000,83,11083288,14365,0,1742835705,12896.510842800002,86.8332272100015,53389.56689064 2025-03-24,17:01:47.000,83,11083294,14365,0,1742835706,12896.295280879996,86.76273591000063,53389.39919976 2025-03-24,17:01:48.000,83,11083276,14245,0,1742835707,12896.214445159996,86.82617808000214,53389.46208384001 2025-03-24,17:01:49.000,83,11083260,14485,0,1742835708,12896.04603741,86.74158852000255,53389.35028992 2025-03-24,17:01:50.000,83,11083265,14565,0,1742835709,12895.951729069995,86.6851954800004,53389.385225519996 2025-03-24,17:01:51.000,83,11083308,14485,0,1742835710,12895.931520139995,86.61470417999953,53389.371251280005 2025-03-24,17:01:52.000,83,11083282,14565,0,1742835711,12895.86415704,86.67814635000104,53389.3782384 2025-03-24,17:01:53.000,83,11083300,14365,0,1742835712,12895.75637607999,86.70634286999848,53389.385225519996 2025-03-24,17:01:54.000,83,11083191,14365,0,1742835713,12895.769848699994,86.86847285999829,53389.28740584 2025-03-24,17:01:55.000,83,11083253,14525,0,1742835714,12895.702485599999,86.91076764000172,53389.26644448001 2025-03-24,17:01:56.000,83,11083264,14645,0,1742835715,12895.648595119994,86.98125894000259,53389.24548312001 2025-03-24,17:01:57.000,83,11083303,14565,0,1742835716,12895.67554035999,87.15748719000112,53389.21054752 2025-03-24,17:01:58.000,83,11083366,14725,0,1742835717,12895.722694529999,87.12224154000432,53389.11272784 2025-03-24,17:01:59.000,83,11083326,14645,0,1742835718,12895.769848699994,87.22797849000199,53389.1686248 2025-03-24,17:02:00.000,83,11083295,14685,0,1742835719,12895.77658500999,87.34076456999901,53389.11272784 2025-03-24,17:02:01.000,83,11083284,14605,0,1742835720,12895.76311239,87.50994368999818,53389.09875360001 2025-03-24,17:02:02.000,83,11083250,14365,0,1742835721,12895.81700286999,87.68617194000399,53389.063818 2025-03-24,17:02:03.000,83,11083284,14405,0,1742835722,12895.83721179999,87.6368280300012,53389.12670208001 2025-03-24,17:02:04.000,83,11083218,14405,0,1742835723,12895.88436597,87.65797541999927,53389.18259904 2025-03-24,17:02:05.000,83,11083336,14125,0,1742835724,12895.971937999995,87.68617194000399,53389.23150888 2025-03-24,17:02:06.000,83,11083217,14365,0,1742835725,12895.931520139995,87.74256497999886,53389.25945736 2025-03-24,17:02:07.000,83,11083321,14165,0,1742835726,12895.88436597,87.7355158499995,53389.24548312001 2025-03-24,17:02:08.000,83,11083241,14405,0,1742835727,12895.93825644999,87.75666324000485,53389.36426416001 2025-03-24,17:02:09.000,83,11083280,14405,0,1742835728,12895.931520139995,87.79895802000101,53389.33631568 2025-03-24,17:02:10.000,83,11083196,14285,0,1742835729,12895.87762965999,87.89059670999995,53389.371251280005 2025-03-24,17:02:11.000,83,11083345,14765,0,1742835730,12895.729430839994,87.89764583999931,53389.420161120004 2025-03-24,17:02:12.000,83,11083312,14165,0,1742835731,12895.655331429989,88.04567757000041,53389.385225519996 2025-03-24,17:02:13.000,83,11083309,14565,0,1742835732,12895.742903459999,88.07387408999784,53389.40618688 2025-03-24,17:02:14.000,83,11083273,14885,0,1742835733,12895.81700286999,88.01748105000297,53389.42714824 2025-03-24,17:02:15.000,83,11083242,14245,0,1742835734,12895.810266559994,87.9963336600049,53389.45509672 2025-03-24,17:02:16.000,83,11083254,14565,0,1742835735,12895.94499276,87.96108801000082,53389.3782384 2025-03-24,17:02:17.000,83,11083259,14485,0,1742835736,12896.03930109999,87.90469496999867,53389.48304520001 2025-03-24,17:02:18.000,83,11083250,14525,0,1742835737,12896.04603741,87.79895802000101,53389.45509672 2025-03-24,17:02:19.000,83,11083353,14525,0,1742835738,12896.140345749991,87.66502454999863,53389.441122480006 2025-03-24,17:02:20.000,83,11083260,14285,0,1742835739,12896.254863019996,87.55223847000161,53389.42714824 2025-03-24,17:02:21.000,83,11083327,14645,0,1742835740,12896.315489809997,87.51699282000482,53389.552916399996 2025-03-24,17:02:22.000,83,11083250,14645,0,1742835741,12896.416534459997,87.41830499999924,53389.47605808 2025-03-24,17:02:23.000,83,11083293,14725,0,1742835742,12896.625360069993,87.25617500999942,53389.53195504001 2025-03-24,17:02:24.000,83,11083354,14605,0,1742835743,12896.773558889989,87.12929067000368,53389.5179808 2025-03-24,17:02:25.000,83,11083169,14485,0,1742835744,12897.090165459995,86.93896415999916,53389.552916399996 2025-03-24,17:02:26.000,83,11083258,14285,0,1742835745,12897.272045829995,86.87552198999765,53389.608813360006 2025-03-24,17:02:27.000,83,11083249,14605,0,1742835746,12897.447189890001,86.76273591000063,53389.608813360006 2025-03-24,17:02:28.000,83,11083306,14565,0,1742835747,12897.723378599992,86.73453939000319,53389.6227876 2025-03-24,17:02:29.000,83,11083299,14485,0,1742835748,12898.006303619994,86.75568678000127,53389.58086488001 2025-03-24,17:02:30.000,83,11083229,14685,0,1742835749,12898.20165661,86.61470417999953,53389.62977472001 2025-03-24,17:02:31.000,83,11083269,14645,0,1742835750,12898.390273289995,86.45257418999972,53389.72759440001 2025-03-24,17:02:32.000,83,11083282,14605,0,1742835751,12898.51826317999,86.3750337599995,53389.71362016 2025-03-24,17:02:33.000,83,11083271,14525,0,1742835752,12898.599098899991,86.26224768000247,53389.76253 2025-03-24,17:02:34.000,83,11083194,14325,0,1742835753,12898.679934619991,86.29749332999927,53389.9022724 2025-03-24,17:02:35.000,83,11083361,14285,0,1742835754,12898.558681039991,86.26224768000247,53389.79047848 2025-03-24,17:02:36.000,83,11083335,14245,0,1742835755,12898.531735799996,86.21995289999904,53389.93720800001 2025-03-24,17:02:37.000,83,11083358,14605,0,1742835756,12898.632780449996,86.26929681000183,53389.98611784001 2025-03-24,17:02:38.000,83,11083355,14485,0,1742835757,12898.754034029997,86.27634594000119,53389.95118224 2025-03-24,17:02:39.000,83,11083175,14445,0,1742835758,12898.915705469997,86.19880551000097,53390.01406632001 2025-03-24,17:02:40.000,83,11083217,14245,0,1742835759,12899.070640600003,86.2411002900044,53390.11887312 2025-03-24,17:02:41.000,83,11083219,14285,0,1742835760,12899.265993589994,86.28339507000055,53390.15380872001 2025-03-24,17:02:42.000,83,11083235,14285,0,1742835761,12899.488291819995,86.25519855000312,53390.17477008 2025-03-24,17:02:43.000,83,11083361,14725,0,1742835762,12899.73753528999,86.21290376999968,53390.286564 2025-03-24,17:02:44.000,83,11083286,14605,0,1742835763,12900.027196620002,86.17060899000353,53390.30053824001 2025-03-24,17:02:45.000,83,11083197,14525,0,1742835764,12900.296649019998,86.18470725000225,53390.34246096 2025-03-24,17:02:46.000,83,11083259,14525,0,1742835765,12900.518947249999,86.07192116999795,53390.39835792001 2025-03-24,17:02:47.000,83,11083237,14565,0,1742835766,12900.768190719995,85.94503683000221,53390.46822912001 2025-03-24,17:02:48.000,83,11083275,14565,0,1742835767,12901.051115739996,85.69126815000345,53390.593997280004 2025-03-24,17:02:49.000,83,11083278,14565,0,1742835768,12901.300359209992,85.62782598000194,53390.60797152001 2025-03-24,17:02:50.000,83,11083237,14405,0,1742835769,12901.468766960003,85.4234012099987,53390.712778320005 2025-03-24,17:02:51.000,83,11083412,14325,0,1742835770,12901.650647329989,85.45864686000277,53390.72675256 2025-03-24,17:02:52.000,83,11083236,14285,0,1742835771,12901.94030866,85.38110643000255,53390.81758512 2025-03-24,17:02:53.000,83,11083254,14485,0,1742835772,12901.967253899995,85.26127121999889,53390.90841768 2025-03-24,17:02:54.000,83,11083416,14645,0,1742835773,12902.108716409995,84.98635515000205,53391.03418584 2025-03-24,17:02:55.000,83,11083253,14565,0,1742835774,12902.277124159991,84.88061820000439,53391.04117296001 2025-03-24,17:02:56.000,83,11083249,14445,0,1742835775,12902.351223569996,84.7325864700033,53391.18091536 2025-03-24,17:02:57.000,83,11083183,14605,0,1742835776,12902.371432499996,84.4858669200039,53391.097069920004 2025-03-24,17:02:58.000,83,11083340,14445,0,1742835777,12902.499422389992,84.44357214000047,53391.17392824 2025-03-24,17:02:59.000,83,11083257,14605,0,1742835778,12902.465740840002,84.3096386699981,53391.18091536 2025-03-24,17:03:00.000,83,11083155,14685,0,1742835779,12902.472477149997,84.3378351900028,53391.215850960005 2025-03-24,17:03:01.000,83,11083278,14445,0,1742835780,12902.452268219997,84.3096386699981,53391.27174792 2025-03-24,17:03:02.000,83,11083257,14845,0,1742835781,12902.337750949991,84.18980346000171,53391.34161912 2025-03-24,17:03:03.000,83,11083260,14805,0,1742835782,12902.364696190001,84.09111564000341,53391.2996964 2025-03-24,17:03:04.000,83,11083284,14725,0,1742835783,12902.472477149997,83.88669087000017,53391.35559336001 2025-03-24,17:03:05.000,83,11083297,15125,0,1742835784,12902.593730729997,83.82324869999866,53391.35559336001 2025-03-24,17:03:06.000,83,11083267,14885,0,1742835785,12902.768874789988,83.76685566000378,53391.46738728 2025-03-24,17:03:07.000,83,11083315,14605,0,1742835786,12902.863183129994,83.73161000999971,53391.502322880006 2025-03-24,17:03:08.000,83,11083139,14365,0,1742835787,12902.917073609999,83.68931523000356,53391.63507816 2025-03-24,17:03:09.000,83,11083167,14725,0,1742835788,12902.917073609999,83.82324869999866,53391.77482056 2025-03-24,17:03:10.000,83,11083350,14245,0,1742835789,12903.024854569994,83.7809539200025,53391.76084632001 2025-03-24,17:03:11.000,83,11083247,14365,0,1742835790,12902.937282539999,83.7809539200025,53391.74687208 2025-03-24,17:03:12.000,83,11083327,14405,0,1742835791,12902.964227779994,83.85849435000273,53391.92853720001 2025-03-24,17:03:13.000,83,11083259,14365,0,1742835792,12902.984436709994,83.8796417400008,53391.984434160004 2025-03-24,17:03:14.000,83,11083324,14325,0,1742835793,12903.018118259999,83.91488739000488,53391.99142128 2025-03-24,17:03:15.000,83,11083223,14765,0,1742835794,12902.964227779994,84.14750867999828,53391.99142128 2025-03-24,17:03:16.000,83,11083419,14565,0,1742835795,12903.05853612,84.18275433000235,53392.124176560006 2025-03-24,17:03:17.000,83,11083286,14365,0,1742835796,12903.166317079995,84.21799997999915,53392.152125040004 2025-03-24,17:03:18.000,83,11083276,14405,0,1742835797,12903.24041649,84.18275433000235,53392.14513792001 2025-03-24,17:03:19.000,83,11083305,14565,0,1742835798,12903.368406379996,84.25324563000322,53392.33379016001 2025-03-24,17:03:20.000,83,11083308,14765,0,1742835799,12903.348197449995,84.19685259000107,53392.340777280006 2025-03-24,17:03:21.000,83,11083213,14685,0,1742835800,12903.388615309996,84.32373693000409,53392.40366136 2025-03-24,17:03:22.000,83,11083134,14405,0,1742835801,12903.476187339991,84.28849128000002,53392.39667424 2025-03-24,17:03:23.000,83,11083364,14445,0,1742835802,12903.503132580001,84.3096386699981,53392.47353256 2025-03-24,17:03:24.000,83,11083294,14725,0,1742835803,12903.631122469997,84.40832649000367,53392.57833936001 2025-03-24,17:03:25.000,83,11083365,14565,0,1742835804,12903.685012950002,84.5845547400022,53392.57135224 2025-03-24,17:03:26.000,83,11083275,14445,0,1742835805,12903.752376049997,84.60570213000028,53392.66917192001 2025-03-24,17:03:27.000,83,11083330,14525,0,1742835806,12903.887102250002,84.60570213000028,53392.69712040001 2025-03-24,17:03:28.000,83,11083229,14605,0,1742835807,12904.048773689989,84.56340735000413,53392.69013328 2025-03-24,17:03:29.000,83,11083237,14565,0,1742835808,12904.156554649999,84.49291605000326,53392.76000448 2025-03-24,17:03:30.000,83,11083292,14405,0,1742835809,12904.264335609994,84.44357214000047,53392.78096584 2025-03-24,17:03:31.000,83,11083303,14365,0,1742835810,12904.35864395,84.59865300000092,53392.962630960006 2025-03-24,17:03:32.000,83,11083250,14325,0,1742835811,12904.385589189995,84.65504604000307,53392.990579440004 2025-03-24,17:03:33.000,83,11083284,14325,0,1742835812,12904.35864395,84.619800389999,53393.06743776 2025-03-24,17:03:34.000,83,11083154,14405,0,1742835813,12904.50010646,84.71848821000458,53393.15128320001 2025-03-24,17:03:35.000,83,11083338,14365,0,1742835814,12904.466424909995,84.69029168999987,53393.20019304001 2025-03-24,17:03:36.000,83,11083254,14685,0,1742835815,12904.41927074,84.66209517000243,53393.28403848 2025-03-24,17:03:37.000,83,11083180,14605,0,1742835816,12904.426007049995,84.70438994999859,53393.33993544001 2025-03-24,17:03:38.000,83,11083236,14405,0,1742835817,12904.33843502,84.75373386000138,53393.3608968 2025-03-24,17:03:39.000,83,11083255,14725,0,1742835818,12904.27780823,84.77488124999945,53393.41679376001 2025-03-24,17:03:40.000,83,11083341,14365,0,1742835819,12904.237390369999,84.75373386000138,53393.45871648001 2025-03-24,17:03:41.000,83,11083294,14285,0,1742835820,12904.223917749994,84.74668473000202,53393.514613440006 2025-03-24,17:03:42.000,83,11083314,14405,0,1742835821,12904.25086298999,84.78897950999817,53393.493652080004 2025-03-24,17:03:43.000,83,11083318,14445,0,1742835822,12904.25086298999,84.91586385000119,53393.47967784 2025-03-24,17:03:44.000,83,11083165,14365,0,1742835823,12904.196972509999,84.94406036999862,53393.514613440006 2025-03-24,17:03:45.000,83,11083290,14685,0,1742835824,12904.223917749994,85.0427481900042,53393.59147176 2025-03-24,17:03:46.000,83,11083258,14485,0,1742835825,12904.217181439999,85.02160079999885,53393.62640736001 2025-03-24,17:03:47.000,83,11083286,14565,0,1742835826,12904.27780823,85.12028862000443,53393.55653616001 2025-03-24,17:03:48.000,83,11083320,14205,0,1742835827,12904.31148977999,85.21192731000338,53393.633394480006 2025-03-24,17:03:49.000,83,11083272,14685,0,1742835828,12904.27107191999,85.2894677400036,53393.66833008 2025-03-24,17:03:50.000,83,11083300,14485,0,1742835829,12904.304753469994,85.45159773000341,53393.69627856 2025-03-24,17:03:51.000,83,11083368,14365,0,1742835830,12904.37211656999,85.43045033999806,53393.682304320006 2025-03-24,17:03:52.000,83,11083186,14565,0,1742835831,12904.35864395,85.48684338000021,53393.73820128 2025-03-24,17:03:53.000,83,11083248,14445,0,1742835832,12904.43274335999,85.51503989999765,53393.73820128 2025-03-24,17:03:54.000,83,11083316,14525,0,1742835833,12904.345171329995,85.62782598000194,53393.829033840004 2025-03-24,17:03:55.000,83,11083195,14645,0,1742835834,12904.31148977999,85.66307162999874,53393.829033840004 2025-03-24,17:03:56.000,83,11083170,14485,0,1742835835,12904.324962399995,85.76175945000432,53393.94082776001 2025-03-24,17:03:57.000,83,11083312,14565,0,1742835836,12904.29128084999,85.83225074999791,53393.97576336 2025-03-24,17:03:58.000,83,11083321,14405,0,1742835837,12904.35190763999,85.81110335999983,53393.968776240006 2025-03-24,17:03:59.000,83,11083281,14485,0,1742835838,12904.41927074,85.82520161999855,53394.00371184 2025-03-24,17:04:00.000,83,11083227,14445,0,1742835839,12904.55399693999,85.74061205999897,53394.08057016 2025-03-24,17:04:01.000,83,11083253,14565,0,1742835840,12904.58094218,85.76880858000368,53394.066595920005 2025-03-24,17:04:02.000,83,11083262,14525,0,1742835841,12904.688723139996,85.78995597000176,53394.185376960006 2025-03-24,17:04:03.000,83,11083213,14685,0,1742835842,12904.708932069996,85.83225074999791,53394.14345424 2025-03-24,17:04:04.000,83,11083261,14525,0,1742835843,12904.708932069996,85.88864379000006,53394.234286800005 2025-03-24,17:04:05.000,83,11083259,14685,0,1742835844,12904.769558859996,85.83929988000455,53394.17140272 2025-03-24,17:04:06.000,83,11083287,14645,0,1742835845,12904.978384469992,85.79700510000112,53394.12948000001 2025-03-24,17:04:07.000,83,11083231,14805,0,1742835846,12905.220891629993,85.80405423000047,53394.25524816001 2025-03-24,17:04:08.000,83,11083320,14605,0,1742835847,12905.416244619999,85.80405423000047,53394.31813224 2025-03-24,17:04:09.000,83,11083167,14405,0,1742835848,12905.564443439995,85.90979117999814,53394.3390936 2025-03-24,17:04:10.000,83,11083281,14325,0,1742835849,12905.7395875,85.93798770000285,53394.450887520004 2025-03-24,17:04:11.000,83,11083285,14525,0,1742835850,12905.988830969996,85.94503683000221,53394.520758720006 2025-03-24,17:04:12.000,83,11083213,14205,0,1742835851,12906.123557170002,85.99438073999772,53394.450887520004 2025-03-24,17:04:13.000,83,11083172,14285,0,1742835852,12906.291964919998,85.93093857000349,53394.50678448 2025-03-24,17:04:14.000,83,11083202,14685,0,1742835853,12906.332382779998,85.97323334999965,53394.54172008001 2025-03-24,17:04:15.000,83,11083329,14565,0,1742835854,12906.446900049988,85.89569291999942,53394.61159128001 2025-03-24,17:04:16.000,83,11083259,14565,0,1742835855,12906.635516729999,85.980282479999,53394.737359440005 2025-03-24,17:04:17.000,83,11083194,14365,0,1742835856,12906.743297689995,85.90274204999878,53394.67447536 2025-03-24,17:04:18.000,83,11083232,14765,0,1742835857,12906.93191436999,85.88864379000006,53394.7233852 2025-03-24,17:04:19.000,83,11083245,14685,0,1742835858,12907.140739980001,85.87454553000134,53394.77928216001 2025-03-24,17:04:20.000,83,11083275,14245,0,1742835859,12907.208103079996,85.86044727000262,53394.75832080001 2025-03-24,17:04:21.000,83,11083208,14685,0,1742835860,12907.396719759992,85.82520161999855,53394.82120488 2025-03-24,17:04:22.000,83,11083346,14445,0,1742835861,12907.538182269993,85.83225074999791,53394.856140480006 2025-03-24,17:04:23.000,83,11083281,14205,0,1742835862,12907.747007879989,85.76880858000368,53394.905050320005 2025-03-24,17:04:24.000,83,11083240,14205,0,1742835863,12907.881734079994,85.74061205999897,53394.96793440001 2025-03-24,17:04:25.000,83,11083201,14245,0,1742835864,12908.083823379995,85.65602249999938,53394.9329988 2025-03-24,17:04:26.000,83,11083292,14285,0,1742835865,12908.23202219999,85.64897337000002,53395.0378056 2025-03-24,17:04:27.000,83,11083189,14645,0,1742835866,12908.353275779991,85.5714329399998,53395.06575408001 2025-03-24,17:04:28.000,83,11083341,14285,0,1742835867,12908.440847810001,85.62782598000194,53395.11466392001 2025-03-24,17:04:29.000,83,11083314,14565,0,1742835868,12908.615991869992,85.61372772000323,53395.18453512001 2025-03-24,17:04:30.000,83,11083217,14285,0,1742835869,12908.824817479988,85.66307162999874,53395.16357376001 2025-03-24,17:04:31.000,83,11083420,14485,0,1742835870,12909.101006189994,85.45159773000341,53395.14959952 2025-03-24,17:04:32.000,83,11083339,14285,0,1742835871,12909.242468699995,85.43045033999806,53395.28235480001 2025-03-24,17:04:33.000,83,11083312,14365,0,1742835872,12909.35698597,85.48684338000021,53395.30331616001 2025-03-24,17:04:34.000,83,11083233,14645,0,1742835873,12909.505184789996,85.44454860000405,53395.34523888 2025-03-24,17:04:35.000,83,11083246,14365,0,1742835874,12909.727483019997,85.33881164999912,53395.43607144 2025-03-24,17:04:36.000,83,11083235,14365,0,1742835875,12909.969990179998,85.31766426000104,53395.505942640004 2025-03-24,17:04:37.000,83,11083363,14325,0,1742835876,12910.077771139993,85.29651687000296,53395.54087824 2025-03-24,17:04:38.000,83,11083182,14485,0,1742835877,12910.232706269999,85.21897644000273,53395.743504720005 2025-03-24,17:04:39.000,83,11083188,14485,0,1742835878,12910.36743246999,85.29651687000296,53395.65267216 2025-03-24,17:04:40.000,83,11083212,14045,0,1742835879,12910.40785032999,85.21192731000338,53395.61773656001 2025-03-24,17:04:41.000,83,11083146,14285,0,1742835880,12910.582994389995,85.09209209999972,53395.76446608001 2025-03-24,17:04:42.000,83,11083545,14445,0,1742835881,12910.69751166,84.99340428000141,53395.81337592001 2025-03-24,17:04:43.000,83,11083328,14485,0,1742835882,12910.919809890001,84.90176559000247,53395.85529864001 2025-03-24,17:04:44.000,83,11083345,14325,0,1742835883,12911.020854540002,84.8665199399984,53395.88324712001 2025-03-24,17:04:45.000,83,11083377,14245,0,1742835884,12911.094953949992,84.89471646000311,53396.03696376 2025-03-24,17:04:46.000,83,11083380,14285,0,1742835885,12911.175789669993,84.8665199399984,53396.06491224 2025-03-24,17:04:47.000,83,11083323,14365,0,1742835886,12911.249889079998,84.81717603000288,53396.1557448 2025-03-24,17:04:48.000,83,11083361,14125,0,1742835887,12911.451978379999,84.7325864700033,53396.078886480005 2025-03-24,17:04:49.000,83,11083267,14205,0,1742835888,12911.48565992999,84.619800389999,53396.225616 2025-03-24,17:04:50.000,83,11083262,14565,0,1742835889,12911.68774922999,84.53521082999941,53396.37933264 2025-03-24,17:04:51.000,83,11083293,14245,0,1742835890,12911.74837601999,84.46471952999855,53396.35138416 2025-03-24,17:04:52.000,83,11083359,14325,0,1742835891,12911.782057569995,84.4717686599979,53396.28151296 2025-03-24,17:04:53.000,83,11083263,14405,0,1742835892,12911.81573912,84.3096386699981,53396.463178080005 2025-03-24,17:04:54.000,83,11083309,14245,0,1742835893,12911.91678377,84.3730808399996,53396.49811368 2025-03-24,17:04:55.000,83,11083291,14285,0,1742835894,12911.88983852999,84.35898258000088,53396.49112656 2025-03-24,17:04:56.000,83,11083243,14165,0,1742835895,12911.950465319991,84.29554040999938,53396.49112656 2025-03-24,17:04:57.000,83,11083334,14445,0,1742835896,12911.990883179991,84.31668780000473,53396.49811368 2025-03-24,17:04:58.000,83,11083337,14485,0,1742835897,12912.078455210001,84.2391473700045,53396.512087920004 2025-03-24,17:04:59.000,83,11083310,14485,0,1742835898,12912.085191519996,84.19685259000107,53396.51907504 2025-03-24,17:05:00.000,83,11083322,14285,0,1742835899,12912.152554619992,84.04882085999998,53396.63785608 2025-03-24,17:05:01.000,83,11083266,14165,0,1742835900,12912.192972479992,84.11226303000149,53396.65881744 2025-03-24,17:05:02.000,83,11083149,14405,0,1742835901,12912.166027239997,84.09111564000341,53396.56798488 2025-03-24,17:05:03.000,83,11083292,14405,0,1742835902,12912.186236169997,84.11931216000085,53396.700740160006 2025-03-24,17:05:04.000,83,11083307,14405,0,1742835903,12912.145818309997,84.08406651000405,53396.7147144 2025-03-24,17:05:05.000,83,11083385,14205,0,1742835904,12912.098664140001,84.14045954999892,53396.7147144 2025-03-24,17:05:06.000,83,11083322,14125,0,1742835905,12912.085191519996,84.1263612900002,53396.82650832 2025-03-24,17:05:07.000,83,11083315,14125,0,1742835906,12912.064982589996,84.14750867999828,53396.80554696 2025-03-24,17:05:08.000,83,11083351,14245,0,1742835907,12911.86962959999,84.07701738000469,53396.847469680004 2025-03-24,17:05:09.000,83,11083386,14205,0,1742835908,12911.72816708999,84.10521390000213,53396.73567576 2025-03-24,17:05:10.000,83,11083273,14005,0,1742835909,12911.640595059995,84.11931216000085,53396.81952120001 2025-03-24,17:05:11.000,83,11083286,14485,0,1742835910,12911.50586885999,84.02062434000254,53396.75663712 2025-03-24,17:05:12.000,83,11083201,14085,0,1742835911,12911.377878969994,83.95013304000167,53396.79157272001 2025-03-24,17:05:13.000,83,11083253,14485,0,1742835912,12911.317252179993,83.87259261000145,53396.7845856 2025-03-24,17:05:14.000,83,11083323,14245,0,1742835913,12911.270098009998,83.87259261000145,53396.73567576 2025-03-24,17:05:15.000,83,11083451,14325,0,1742835914,12911.276834319993,83.73161000999971,53396.68676592 2025-03-24,17:05:16.000,83,11083014,14005,0,1742835915,12911.175789669993,83.79505218000122,53396.63785608 2025-03-24,17:05:17.000,83,11083578,14325,0,1742835916,12911.216207529993,83.78800305000186,53396.91035376001 2025-03-24,17:05:18.000,83,11083082,14445,0,1742835917,12911.128635499997,83.63997132000077,53396.7147144 2025-03-24,17:05:19.000,83,11083212,14485,0,1742835918,12911.074745019992,83.63292219000141,53396.798559840005 2025-03-24,17:05:20.000,83,11083300,14525,0,1742835919,12911.155580739993,83.5694800199999,53396.77759848 2025-03-24,17:05:21.000,83,11083285,14405,0,1742835920,12911.249889079998,83.63292219000141,53396.7845856 2025-03-24,17:05:22.000,83,11083274,14525,0,1742835921,12911.371142659998,83.54833263000182,53396.80554696 2025-03-24,17:05:23.000,83,11083234,14405,0,1742835922,12911.48565992999,83.44259568000416,53396.749650000005 2025-03-24,17:05:24.000,83,11083313,14685,0,1742835923,12911.472187309999,83.3721043800033,53396.917340880005 2025-03-24,17:05:25.000,83,11083250,14325,0,1742835924,12911.472187309999,83.36505525000393,53396.87541816 2025-03-24,17:05:26.000,83,11083118,14565,0,1742835925,12911.472187309999,83.39325177000137,53396.917340880005 2025-03-24,17:05:27.000,83,11083364,14725,0,1742835926,12911.48565992999,83.45669394000288,53396.8544568 2025-03-24,17:05:28.000,83,11083284,14645,0,1742835927,12911.398087899994,83.44964481000352,53396.88240528 2025-03-24,17:05:29.000,83,11083346,14405,0,1742835928,12911.438505759994,83.6822661000042,53396.90336664 2025-03-24,17:05:30.000,83,11083296,14645,0,1742835929,12911.451978379999,83.65406957999949,53396.924328 2025-03-24,17:05:31.000,83,11083243,14445,0,1742835930,12911.478923619994,83.6681678399982,53396.95227648 2025-03-24,17:05:32.000,83,11083322,14525,0,1742835931,12911.371142659998,83.717511750001,53396.966250720005 2025-03-24,17:05:33.000,83,11083282,14205,0,1742835932,12911.310515869998,83.69636436000292,53396.93830224001 2025-03-24,17:05:34.000,83,11083288,14725,0,1742835933,12911.236416459993,83.63292219000141,53397.05708328001 2025-03-24,17:05:35.000,83,11083180,14405,0,1742835934,12911.027590849997,83.68931523000356,53397.015160560004 2025-03-24,17:05:36.000,83,11083257,14565,0,1742835935,12910.960227750002,83.77390479000314,53397.02913480001 2025-03-24,17:05:37.000,83,11083251,14525,0,1742835936,12910.886128339997,83.75980653000443,53396.97323784 2025-03-24,17:05:38.000,83,11083215,14125,0,1742835937,12910.771611069991,83.73865913999907,53396.93830224001 2025-03-24,17:05:39.000,83,11083224,14325,0,1742835938,12910.710984279991,83.73865913999907,53396.924328 2025-03-24,17:05:40.000,83,11083297,14605,0,1742835939,12910.643621179996,83.70341349000228,53396.95926360001 2025-03-24,17:05:41.000,83,11083270,14805,0,1742835940,12910.603203319995,83.6822661000042,53396.98721208001 2025-03-24,17:05:42.000,83,11083237,14365,0,1742835941,12910.51563129,83.59767654000461,53396.9941992 2025-03-24,17:05:43.000,83,11083258,14405,0,1742835942,12910.47521343,83.55538176000118,53396.98022496001 2025-03-24,17:05:44.000,83,11083218,14645,0,1742835943,12910.40785032999,83.49193958999967,53397.015160560004 2025-03-24,17:05:45.000,83,11083323,14645,0,1742835944,12910.28659674999,83.47784133000096,53396.966250720005 2025-03-24,17:05:46.000,83,11083226,14605,0,1742835945,12910.239442579994,83.41439915999945,53396.98721208001 2025-03-24,17:05:47.000,83,11083155,14765,0,1742835946,12910.219233649994,83.35095698999794,53396.97323784 2025-03-24,17:05:48.000,83,11083192,14365,0,1742835947,12910.131661619998,83.259318299999,53397.05009616 2025-03-24,17:05:49.000,83,11083258,14805,0,1742835948,12910.138397929994,83.19587613000476,53397.02913480001 2025-03-24,17:05:50.000,83,11083279,14805,0,1742835949,12910.097980069993,83.09718830999918,53397.04310904 2025-03-24,17:05:51.000,83,11083281,14445,0,1742835950,12910.091243759998,83.09013917999982,53397.04310904 2025-03-24,17:05:52.000,83,11083197,14765,0,1742835951,12910.044089589988,82.98440223000216,53396.9941992 2025-03-24,17:05:53.000,83,11083229,14565,0,1742835952,12910.057562209993,82.95620571000472,53396.95227648 2025-03-24,17:05:54.000,83,11083219,14525,0,1742835953,12909.936308629993,82.87161614999786,53396.95926360001 2025-03-24,17:05:55.000,83,11083346,14885,0,1742835954,12909.929572319998,82.78702658999828,53396.98721208001 2025-03-24,17:05:56.000,83,11083223,14445,0,1742835955,12909.936308629993,82.68128964000061,53396.89637952 2025-03-24,17:05:57.000,83,11083275,14405,0,1742835956,12909.788109809997,82.67424051000125,53396.917340880005 2025-03-24,17:05:58.000,83,11083269,14565,0,1742835957,12909.794846119992,82.68128964000061,53396.95926360001 2025-03-24,17:05:59.000,83,11083225,14485,0,1742835958,12909.707274089997,82.70948615999805,53396.88240528 2025-03-24,17:06:00.000,83,11083271,14565,0,1742835959,12909.673592539992,82.71653529000469,53396.9941992 2025-03-24,17:06:01.000,83,11083280,14485,0,1742835960,12909.612965749991,82.60374921000039,53396.91035376001 2025-03-24,17:06:02.000,83,11083174,14565,0,1742835961,12909.525393719996,82.61079833999975,53396.924328 2025-03-24,17:06:03.000,83,11083143,14525,0,1742835962,12909.41087644999,82.54735616999824,53396.8544568 2025-03-24,17:06:04.000,83,11083214,14325,0,1742835963,12909.343513349995,82.56850356000359,53396.87541816 2025-03-24,17:06:05.000,83,11083206,14725,0,1742835964,12909.22899607999,82.55440530000487,53396.81253408001 2025-03-24,17:06:06.000,83,11083216,14325,0,1742835965,12909.18857821999,82.52620878000016,53396.83349544 2025-03-24,17:06:07.000,83,11083263,14365,0,1742835966,12909.101006189994,82.53325790999952,53396.7845856 2025-03-24,17:06:08.000,83,11083220,14645,0,1742835967,12909.06732463999,82.57555269000295,53396.74266288001 2025-03-24,17:06:09.000,83,11083270,14565,0,1742835968,12909.033643089999,82.54735616999824,53396.70772728 2025-03-24,17:06:10.000,83,11083218,14645,0,1742835969,12909.074060949999,82.55440530000487,53396.68676592 2025-03-24,17:06:11.000,83,11083296,14645,0,1742835970,12909.060588329994,82.56850356000359,53396.64484320001 2025-03-24,17:06:12.000,83,11083188,14405,0,1742835971,12909.080797259994,82.61079833999975,53396.64484320001 2025-03-24,17:06:13.000,83,11083213,14445,0,1742835972,12909.026906779989,82.67424051000125,53396.58894624 2025-03-24,17:06:14.000,83,11083148,14645,0,1742835973,12909.026906779989,82.68833876999997,53396.630868960005 2025-03-24,17:06:15.000,83,11083237,14445,0,1742835974,12908.946071059989,82.72358442000404,53396.56798488 2025-03-24,17:06:16.000,83,11083251,14605,0,1742835975,12908.939334749994,82.77292832999956,53396.51907504 2025-03-24,17:06:17.000,83,11083259,14965,0,1742835976,12908.743981760002,82.8786652800045,53396.42824248 2025-03-24,17:06:18.000,83,11083219,14405,0,1742835977,12908.663146040002,82.97030397000344,53396.47715232001 2025-03-24,17:06:19.000,83,11083260,14445,0,1742835978,12908.609255559997,82.98440223000216,53396.37234552 2025-03-24,17:06:20.000,83,11083224,14565,0,1742835979,12908.427375189996,82.93505831999937,53396.37234552 2025-03-24,17:06:21.000,83,11083125,14365,0,1742835980,12908.386957329996,82.99850049000088,53396.30946144001 2025-03-24,17:06:22.000,83,11083243,14645,0,1742835981,12908.21181326999,83.10423743999854,53396.21862888001 2025-03-24,17:06:23.000,83,11083274,14365,0,1742835982,12908.19834065,83.16063048000069,53396.246577360005 2025-03-24,17:06:24.000,83,11083263,14525,0,1742835983,12908.15792279,83.20997439000348,53396.10683496 2025-03-24,17:06:25.000,83,11083289,14285,0,1742835984,12908.023196589995,83.27341655999771,53396.21862888001 2025-03-24,17:06:26.000,83,11083228,14285,0,1742835985,12908.104032309995,83.36505525000393,53396.18369328 2025-03-24,17:06:27.000,83,11083220,14325,0,1742835986,12907.96930610999,83.38620264000201,53396.07189936001 2025-03-24,17:06:28.000,83,11083454,14525,0,1742835987,12907.94909717999,83.42849741999817,53395.98805392 2025-03-24,17:06:29.000,83,11083314,14405,0,1742835988,12907.800898359994,83.5342343700031,53395.98106680001 2025-03-24,17:06:30.000,83,11083217,14245,0,1742835989,12907.605545369988,83.52718524000375,53395.95311832001 2025-03-24,17:06:31.000,83,11083280,14565,0,1742835990,12907.491028099997,83.54833263000182,53395.9461312 2025-03-24,17:06:32.000,83,11083196,14525,0,1742835991,12907.578600129993,83.61177480000333,53395.78542744001 2025-03-24,17:06:33.000,83,11083167,14645,0,1742835992,12907.639226919993,83.57652914999926,53395.75049184 2025-03-24,17:06:34.000,83,11083312,14405,0,1742835993,12907.747007879989,83.60472567000397,53395.68062064 2025-03-24,17:06:35.000,83,11083274,14445,0,1742835994,12907.773953119999,83.6822661000042,53395.694594880006 2025-03-24,17:06:36.000,83,11083222,14725,0,1742835995,12907.794162049999,83.75275739999779,53395.66664640001 2025-03-24,17:06:37.000,83,11083317,14365,0,1742835996,12907.753744189999,83.83029782999802,53395.65965928 2025-03-24,17:06:38.000,83,11083268,14445,0,1742835997,12907.787425739989,83.90078912999888,53395.65965928 2025-03-24,17:06:39.000,83,11083234,14365,0,1742835998,12907.706590019989,83.96423130000039,53395.55485248 2025-03-24,17:06:40.000,83,11083226,14245,0,1742835999,12907.740271569994,84.25324563000322,53395.56882672001 2025-03-24,17:06:41.000,83,11083412,14405,0,1742836000,12907.794162049999,84.28849128000002,53395.645685040006 2025-03-24,17:06:42.000,83,11083276,14285,0,1742836001,12907.82784359999,84.30258953999873,53395.408122960005 2025-03-24,17:06:43.000,83,11083252,14205,0,1742836002,12907.760480499994,84.33078606000345,53395.47100704001 2025-03-24,17:06:44.000,83,11083166,14605,0,1742836003,12907.800898359994,84.63389864999772,53395.46401992 2025-03-24,17:06:45.000,83,11083225,14685,0,1742836004,12907.814370979999,84.64094778000435,53395.36620024 2025-03-24,17:06:46.000,83,11083203,14525,0,1742836005,12907.881734079994,84.70438994999859,53395.32427752 2025-03-24,17:06:47.000,83,11083207,14525,0,1742836006,12907.86826145999,84.82422516000224,53395.34523888 2025-03-24,17:06:48.000,83,11083242,14405,0,1742836007,12907.86826145999,84.87356906999776,53395.22645784 2025-03-24,17:06:49.000,83,11083252,14845,0,1742836008,12907.90867931999,85.00045341000077,53395.23344496001 2025-03-24,17:06:50.000,83,11083253,14445,0,1742836009,12907.95583349,84.95110949999798,53395.20549648 2025-03-24,17:06:51.000,83,11083246,14445,0,1742836010,12907.962569799995,85.07094471000164,53395.22645784 2025-03-24,17:06:52.000,83,11083259,14525,0,1742836011,12907.901943009994,85.09914122999908,53395.21947072 2025-03-24,17:06:53.000,83,11083146,14365,0,1742836012,12907.93562456,85.15553427000123,53395.177548 2025-03-24,17:06:54.000,83,11083293,14445,0,1742836013,12907.922151939994,85.19077991999802,53395.142612400006 2025-03-24,17:06:55.000,83,11083219,14365,0,1742836014,12908.01646028,85.23307470000145,53395.12863816 2025-03-24,17:06:56.000,83,11083239,14365,0,1742836015,12908.00972396999,85.19077991999802,53395.07972832 2025-03-24,17:06:57.000,83,11083317,14405,0,1742836016,12907.99625135,85.1132394899978,53395.191522240006 2025-03-24,17:06:58.000,83,11083243,14205,0,1742836017,12908.05014182999,85.09914122999908,53395.08671544 2025-03-24,17:06:59.000,83,11083242,14885,0,1742836018,12908.144450169995,85.21192731000338,53395.14959952 2025-03-24,17:07:00.000,83,11083233,14325,0,1742836019,12908.19834065,85.25422208999953,53395.07972832 2025-03-24,17:07:01.000,83,11083204,14405,0,1742836020,12908.21854958,85.37405730000319,53395.03081848 2025-03-24,17:07:02.000,83,11083183,14605,0,1742836021,12908.225285889996,85.37405730000319,53395.05177984 2025-03-24,17:07:03.000,83,11083180,14445,0,1742836022,12908.245494819996,85.38110643000255,53395.0378056 2025-03-24,17:07:04.000,83,11083190,14565,0,1742836023,12908.265703749996,85.35995904000447,53394.94697304001 2025-03-24,17:07:05.000,83,11083166,14565,0,1742836024,12908.292648989991,85.33176251999976,53394.99588288001 2025-03-24,17:07:06.000,83,11083208,14485,0,1742836025,12908.333066849991,85.36700817000383,53394.94697304001 2025-03-24,17:07:07.000,83,11083193,14605,0,1742836026,12908.366748399996,85.3881555600019,53394.92601168001 2025-03-24,17:07:08.000,83,11083270,14445,0,1742836027,12908.360012090001,85.36700817000383,53394.93998592 2025-03-24,17:07:09.000,83,11083207,14485,0,1742836028,12908.31959423,85.37405730000319,53394.9329988 2025-03-24,17:07:10.000,83,11083256,14285,0,1742836029,12908.393693639991,85.33881164999912,53394.93998592 2025-03-24,17:07:11.000,83,11083232,14605,0,1742836030,12908.393693639991,85.43045033999806,53394.88408896 2025-03-24,17:07:12.000,83,11083187,14365,0,1742836031,12908.386957329996,85.47979425000085,53394.8631276 2025-03-24,17:07:13.000,83,11083185,14525,0,1742836032,12908.292648989991,85.47274512000149,53394.77928216001 2025-03-24,17:07:14.000,83,11083224,14605,0,1742836033,12908.312857919991,85.45159773000341,53394.835179120004 2025-03-24,17:07:15.000,83,11083227,14645,0,1742836034,12908.346539469996,85.47274512000149,53394.82819200001 2025-03-24,17:07:16.000,83,11083350,14805,0,1742836035,12908.312857919991,85.52208903000428,53394.75133368 2025-03-24,17:07:17.000,83,11083267,14685,0,1742836036,12908.21854958,85.48684338000021,53394.67447536 2025-03-24,17:07:18.000,83,11083261,14445,0,1742836037,12908.265703749996,85.5714329399998,53394.7233852 2025-03-24,17:07:19.000,83,11083250,14365,0,1742836038,12908.27917637,85.60667859000387,53394.737359440005 2025-03-24,17:07:20.000,83,11083243,14525,0,1742836039,12908.23202219999,85.71946467000089,53394.76530792 2025-03-24,17:07:21.000,83,11083223,14565,0,1742836040,12908.21854958,85.66307162999874,53394.70941096001 2025-03-24,17:07:22.000,83,11083145,14365,0,1742836041,12908.21854958,85.76880858000368,53394.688449600006 2025-03-24,17:07:23.000,83,11083220,14525,0,1742836042,12908.245494819996,85.85339814000326,53394.667488240004 2025-03-24,17:07:24.000,83,11083232,14245,0,1742836043,12908.205076959995,85.79700510000112,53394.61159128001 2025-03-24,17:07:25.000,83,11083125,14565,0,1742836044,12908.13097754999,85.87454553000134,53394.54172008001 2025-03-24,17:07:26.000,83,11083426,14485,0,1742836045,12908.205076959995,85.92388944000413,53394.71639808 2025-03-24,17:07:27.000,83,11083385,14485,0,1742836046,12908.15118647999,86.1917563800016,53394.55569432 2025-03-24,17:07:28.000,83,11083315,14405,0,1742836047,12908.17813172,86.16355986000417,53394.48582312 2025-03-24,17:07:29.000,83,11083480,14685,0,1742836048,12908.225285889996,86.31159158999799,53394.520758720006 2025-03-24,17:07:30.000,83,11083333,14285,0,1742836049,12908.413902569991,86.50191810000251,53394.44390040001 2025-03-24,17:07:31.000,83,11083550,14405,0,1742836050,12908.373484709991,86.45257418999972,53394.520758720006 2025-03-24,17:07:32.000,83,11083323,14485,0,1742836051,12908.434111499992,86.45962331999908,53394.4089648 2025-03-24,17:07:33.000,83,11083126,14525,0,1742836052,12908.474529359992,86.69929373999912,53394.4089648 2025-03-24,17:07:34.000,83,11083246,14325,0,1742836053,12908.595782939992,86.67109722000168,53394.332106480004 2025-03-24,17:07:35.000,83,11082907,14645,0,1742836054,12908.488001979997,86.67109722000168,53394.27620952001 2025-03-24,17:07:36.000,83,11083177,14245,0,1742836055,12908.521683530002,86.72044113000447,53394.38101632 2025-03-24,17:07:37.000,83,11083331,14565,0,1742836056,12908.481265670001,86.91781677000108,53394.304158000006 2025-03-24,17:07:38.000,83,11083258,14525,0,1742836057,12908.642937110002,86.88257112000429,53394.29018376 2025-03-24,17:07:39.000,83,11083231,14605,0,1742836058,12908.663146040002,87.09404501999961,53394.44390040001 2025-03-24,17:07:40.000,83,11083331,14525,0,1742836059,12908.642937110002,87.15043806000176,53394.36005496 2025-03-24,17:07:41.000,83,11083192,14685,0,1742836060,12908.615991869992,87.18568370999856,53394.29717088001 2025-03-24,17:07:42.000,83,11083262,14485,0,1742836061,12908.568837699997,87.24912588000007,53394.1993512 2025-03-24,17:07:43.000,83,11083217,14565,0,1742836062,12908.528419839997,87.27732240000478,53394.1993512 2025-03-24,17:07:44.000,83,11083299,14765,0,1742836063,12908.508210909997,87.27732240000478,53394.185376960006 2025-03-24,17:07:45.000,83,11083223,14605,0,1742836064,12908.494738289992,87.33371543999965,53394.14345424 2025-03-24,17:07:46.000,83,11083256,14885,0,1742836065,12908.447584119996,87.33371543999965,53394.03166032 2025-03-24,17:07:47.000,83,11083223,14525,0,1742836066,12908.474529359992,87.3901084800018,53394.08755728001 2025-03-24,17:07:48.000,83,11083289,14485,0,1742836067,12908.555365079992,87.39715761000116,53393.98973760001 2025-03-24,17:07:49.000,83,11083226,14365,0,1742836068,12908.514947219992,87.34076456999901,53394.05262168 2025-03-24,17:07:50.000,83,11083283,14565,0,1742836069,12908.514947219992,87.25617500999942,53394.03166032 2025-03-24,17:07:51.000,83,11083249,14485,0,1742836070,12908.474529359992,87.15043806000176,53393.90589216 2025-03-24,17:07:52.000,83,11083189,14565,0,1742836071,12908.440847810001,87.1433889300024,53393.98973760001 2025-03-24,17:07:53.000,83,11083303,14445,0,1742836072,12908.454320429992,87.22797849000199,53393.898905040005 2025-03-24,17:07:54.000,83,11083194,14245,0,1742836073,12908.467793049997,87.24912588000007,53393.87095656001 2025-03-24,17:07:55.000,83,11083281,14685,0,1742836074,12908.615991869992,87.22797849000199,53393.87095656001 2025-03-24,17:07:56.000,83,11083185,14485,0,1742836075,12908.683354970002,87.2420767500007,53393.85698232 2025-03-24,17:07:57.000,83,11083272,14685,0,1742836076,12908.811344859998,87.06584850000218,53393.75916264 2025-03-24,17:07:58.000,83,11083154,14485,0,1742836077,12908.912389509998,86.91076764000172,53393.90589216 2025-03-24,17:07:59.000,83,11083184,14365,0,1742836078,12908.966279989989,87.00240633000067,53393.947814880004 2025-03-24,17:08:00.000,83,11083238,14285,0,1742836079,12908.959543679994,86.88962025000365,53393.84300808001 2025-03-24,17:08:01.000,83,11083301,14525,0,1742836080,12909.060588329994,86.98830807000195,53393.83602096 2025-03-24,17:08:02.000,83,11083170,14365,0,1742836081,12909.141424049994,86.85437459999957,53393.78711112 2025-03-24,17:08:03.000,83,11083345,14485,0,1742836082,12909.06732463999,86.86847285999829,53393.801085360006 2025-03-24,17:08:04.000,83,11083207,14445,0,1742836083,12909.06732463999,86.88257112000429,53393.7451884 2025-03-24,17:08:05.000,83,11083212,14445,0,1742836084,12909.13468774,86.896669380003,53393.72422704001 2025-03-24,17:08:06.000,83,11083189,14845,0,1742836085,12909.202050839995,86.8332272100015,53393.7102528 2025-03-24,17:08:07.000,83,11083239,14205,0,1742836086,12909.242468699995,86.75568678000127,53393.68929144 2025-03-24,17:08:08.000,83,11083196,14565,0,1742836087,12909.16836928999,86.74158852000255,53393.68929144 2025-03-24,17:08:09.000,83,11083237,14605,0,1742836088,12909.15489667,86.60765505000018,53393.563523280005 2025-03-24,17:08:10.000,83,11083259,14685,0,1742836089,12909.11447881,86.57945853000274,53393.54954904 2025-03-24,17:08:11.000,83,11083229,14525,0,1742836090,12909.13468774,86.3750337599995,53393.59845888 2025-03-24,17:08:12.000,83,11083157,14605,0,1742836091,12909.094269879999,86.29044419999991,53393.5006392 2025-03-24,17:08:13.000,83,11083205,14605,0,1742836092,12909.053852019999,86.29044419999991,53393.55653616001 2025-03-24,17:08:14.000,83,11083275,14685,0,1742836093,12909.094269879999,86.18470725000225,53393.47269072 2025-03-24,17:08:15.000,83,11083200,14485,0,1742836094,12909.1751056,86.16355986000417,53393.43775512001 2025-03-24,17:08:16.000,83,11083403,14685,0,1742836095,12909.121215119994,86.1917563800016,53393.40980664 2025-03-24,17:08:17.000,83,11083311,14485,0,1742836096,12909.22899607999,86.10716682000202,53393.50762632001 2025-03-24,17:08:18.000,83,11083206,14645,0,1742836097,12909.18857821999,86.27634594000119,53393.395832400005 2025-03-24,17:08:19.000,83,11083099,14245,0,1742836098,12909.080797259994,86.2411002900044,53393.40281952 2025-03-24,17:08:20.000,83,11083268,14365,0,1742836099,12908.925862129989,86.23405115999776,53393.298012720006 2025-03-24,17:08:21.000,83,11083182,14365,0,1742836100,12908.892180579998,86.23405115999776,53393.346922560006 2025-03-24,17:08:22.000,83,11083463,14205,0,1742836101,12908.878707959993,86.29044419999991,53393.29102560001 2025-03-24,17:08:23.000,83,11083234,14485,0,1742836102,12908.838290099993,86.36093550000078,53393.24211576 2025-03-24,17:08:24.000,83,11083210,14725,0,1742836103,12908.973016299999,86.32568985000398,53393.26307712 2025-03-24,17:08:25.000,83,11083167,14405,0,1742836104,12908.912389509998,86.2411002900044,53393.17224456001 2025-03-24,17:08:26.000,83,11083091,14325,0,1742836105,12908.845026409988,86.13536333999946,53393.1163476 2025-03-24,17:08:27.000,83,11082917,14485,0,1742836106,12908.737245449993,86.01552813000308,53393.09538624 2025-03-24,17:08:28.000,83,11083123,14605,0,1742836107,12908.710300209998,85.980282479999,53393.15128320001 2025-03-24,17:08:29.000,83,11083251,14405,0,1742836108,12908.615991869992,85.87454553000134,53393.03948928 2025-03-24,17:08:30.000,83,11083220,14605,0,1742836109,12908.501474600002,85.83225074999791,53393.01852792 2025-03-24,17:08:31.000,83,11083255,14605,0,1742836110,12908.488001979997,85.7829068400024,53392.91372112001 2025-03-24,17:08:32.000,83,11083228,14565,0,1742836111,12908.400429950001,85.7829068400024,53392.96961808 2025-03-24,17:08:33.000,83,11083228,14525,0,1742836112,12908.33980316,85.74061205999897,53392.93468248001 2025-03-24,17:08:34.000,83,11083192,14565,0,1742836113,12908.346539469996,85.72651380000025,53392.81590144001 2025-03-24,17:08:35.000,83,11083317,14845,0,1742836114,12908.285912679996,85.74061205999897,53392.80891432 2025-03-24,17:08:36.000,83,11083228,14765,0,1742836115,12908.225285889996,85.71241554000153,53392.78096584 2025-03-24,17:08:37.000,83,11083170,14485,0,1742836116,12908.17813172,85.59258032999787,53392.78096584 2025-03-24,17:08:38.000,83,11083350,14605,0,1742836117,12908.104032309995,85.57848206999915,53392.732056 2025-03-24,17:08:39.000,83,11083321,14765,0,1742836118,12908.11076861999,85.66307162999874,53392.627249200006 2025-03-24,17:08:40.000,83,11083292,14725,0,1742836119,12908.03666921,85.64192424000066,53392.676159040006 2025-03-24,17:08:41.000,83,11083216,14645,0,1742836120,12908.002987659995,85.69126815000345,53392.6621848 2025-03-24,17:08:42.000,83,11083221,14445,0,1742836121,12907.962569799995,85.67716989000473,53392.64122344 2025-03-24,17:08:43.000,83,11083231,14565,0,1742836122,12907.901943009994,85.6842190200041,53392.64122344 2025-03-24,17:08:44.000,83,11083118,14365,0,1742836123,12907.942360869994,85.6701207599981,53392.49449392 2025-03-24,17:08:45.000,83,11083264,14725,0,1742836124,12907.84805252999,85.64192424000066,53392.59930072001 2025-03-24,17:08:46.000,83,11083218,14285,0,1742836125,12907.672908469998,85.65602249999938,53392.5224424 2025-03-24,17:08:47.000,83,11083193,14565,0,1742836126,12907.565127510003,85.71241554000153,53392.557378000005 2025-03-24,17:08:48.000,83,11083219,14645,0,1742836127,12907.544918580003,85.76175945000432,53392.49449392 2025-03-24,17:08:49.000,83,11083274,14645,0,1742836128,12907.484291790002,85.72651380000025,53392.44558408 2025-03-24,17:08:50.000,83,11083212,14565,0,1742836129,12907.363038210002,85.76880858000368,53392.38270000001 2025-03-24,17:08:51.000,83,11083208,14565,0,1742836130,12907.228312009996,85.74766118999833,53392.438596960004 2025-03-24,17:08:52.000,83,11083331,14725,0,1742836131,12907.093585809991,85.77585771000304,53392.45257120001 2025-03-24,17:08:53.000,83,11083242,14485,0,1742836132,12907.026222709996,85.71241554000153,53392.389687120005 2025-03-24,17:08:54.000,83,11083163,14605,0,1742836133,12906.925178059995,85.71241554000153,53392.3477644 2025-03-24,17:08:55.000,83,11083236,14445,0,1742836134,12906.93191436999,85.67716989000473,53392.33379016001 2025-03-24,17:08:56.000,83,11083132,14485,0,1742836135,12906.85107864999,85.65602249999938,53392.33379016001 2025-03-24,17:08:57.000,83,11083269,14565,0,1742836136,12907.0194864,85.5714329399998,53392.438596960004 2025-03-24,17:08:58.000,83,11083371,14605,0,1742836137,12906.97233222999,85.66307162999874,53392.4176356 2025-03-24,17:08:59.000,83,11083245,14365,0,1742836138,12907.006013779996,85.73356292999961,53392.29885456 2025-03-24,17:09:00.000,83,11082990,14445,0,1742836139,12907.01275008999,85.7829068400024,53392.389687120005 2025-03-24,17:09:01.000,83,11083380,14205,0,1742836140,12907.03295901999,85.8815946600007,53392.24994472 2025-03-24,17:09:02.000,83,11083014,14605,0,1742836141,12906.884760199995,85.86044727000262,53392.20103488 2025-03-24,17:09:03.000,83,11083035,14565,0,1742836142,12907.006013779996,85.75471031999768,53392.14513792001 2025-03-24,17:09:04.000,83,11083221,14405,0,1742836143,12906.93191436999,85.99438073999772,53392.389687120005 2025-03-24,17:09:05.000,83,11083176,14725,0,1742836144,12906.945386989995,85.83929988000455,53392.13116368 2025-03-24,17:09:06.000,83,11083170,14565,0,1742836145,12907.006013779996,85.94503683000221,53392.124176560006 2025-03-24,17:09:07.000,83,11083331,14245,0,1742836146,12906.89823282,85.95208596000157,53392.14513792001 2025-03-24,17:09:08.000,83,11083157,14365,0,1742836147,12906.93191436999,85.93798770000285,53392.103215200004 2025-03-24,17:09:09.000,83,11083144,14525,0,1742836148,12906.85107864999,85.91684031000477,53392.103215200004 2025-03-24,17:09:10.000,83,11083286,14565,0,1742836149,12906.763506619995,85.79700510000112,53392.01238264 2025-03-24,17:09:11.000,83,11083241,14565,0,1742836150,12906.75677031,85.74061205999897,53392.01238264 2025-03-24,17:09:12.000,83,11083228,14885,0,1742836151,12906.682670899994,85.75471031999768,53392.01238264 2025-03-24,17:09:13.000,83,11083233,14645,0,1742836152,12906.62878041999,85.71241554000153,53392.01936976 2025-03-24,17:09:14.000,83,11083191,14445,0,1742836153,12906.662461969994,85.59962946000451,53391.9634728 2025-03-24,17:09:15.000,83,11083197,14725,0,1742836154,12906.723088759994,85.59962946000451,53391.94251144 2025-03-24,17:09:16.000,83,11083340,14605,0,1742836155,12906.73656138,85.61372772000323,53391.90757584001 2025-03-24,17:09:17.000,83,11083216,14605,0,1742836156,12906.77697924,85.59962946000451,53391.94251144 2025-03-24,17:09:18.000,83,11083127,14405,0,1742836157,12906.87802389,85.73356292999961,53391.90757584001 2025-03-24,17:09:19.000,83,11083054,14325,0,1742836158,12906.93865068,85.80405423000047,53392.01936976 2025-03-24,17:09:20.000,83,11083202,14285,0,1742836159,12906.97906854,85.82520161999855,53391.90058872 2025-03-24,17:09:21.000,83,11083291,14365,0,1742836160,12906.95885961,85.6842190200041,53391.85866600001 2025-03-24,17:09:22.000,83,11083266,14365,0,1742836161,12906.95885961,85.56438381000044,53391.92155008 2025-03-24,17:09:23.000,83,11083402,14365,0,1742836162,12906.91170543999,85.45864686000277,53391.956485680006 2025-03-24,17:09:24.000,83,11083129,14245,0,1742836163,12906.844342339995,85.50094163999893,53391.79578192 2025-03-24,17:09:25.000,83,11083343,14565,0,1742836164,12906.783715549995,85.19077991999802,53391.85167888 2025-03-24,17:09:26.000,83,11083266,14445,0,1742836165,12906.81066078999,85.21192731000338,53391.718923600005 2025-03-24,17:09:27.000,83,11083215,14205,0,1742836166,12906.803924479995,85.16258340000059,53391.788794800006 2025-03-24,17:09:28.000,83,11083199,14205,0,1742836167,12906.824133409995,84.96520776000398,53391.8237304 2025-03-24,17:09:29.000,83,11083221,14365,0,1742836168,12906.79718817,84.87356906999776,53391.70494936 2025-03-24,17:09:30.000,83,11083112,14525,0,1742836169,12906.904969129995,84.78897950999817,53391.78180768001 2025-03-24,17:09:31.000,83,11083188,14605,0,1742836170,12906.723088759994,84.63389864999772,53391.816743280004 2025-03-24,17:09:32.000,83,11083206,14485,0,1742836171,12906.79718817,84.49291605000326,53391.7538592 2025-03-24,17:09:33.000,83,11083097,14565,0,1742836172,12906.635516729999,84.43652301000111,53391.71193648001 2025-03-24,17:09:34.000,83,11083570,14285,0,1742836173,12906.72982506999,84.40127736000431,53391.90757584001 2025-03-24,17:09:35.000,83,11083250,14565,0,1742836174,12906.64898934999,84.3378351900028,53391.72591072 2025-03-24,17:09:36.000,83,11083402,14525,0,1742836175,12906.601835179994,84.09816477000277,53391.73988496001 2025-03-24,17:09:37.000,83,11083231,14205,0,1742836176,12906.554681009999,84.04177173000062,53391.62809104 2025-03-24,17:09:38.000,83,11083243,14565,0,1742836177,12906.64898934999,83.91488739000488,53391.57219408001 2025-03-24,17:09:39.000,83,11083177,14725,0,1742836178,12906.77697924,83.90078912999888,53391.621103920006 2025-03-24,17:09:40.000,83,11083173,14525,0,1742836179,12906.83086971999,83.77390479000314,53391.66302664001 2025-03-24,17:09:41.000,83,11083260,14565,0,1742836180,12906.77697924,83.69636436000292,53391.53027136 2025-03-24,17:09:42.000,83,11083135,14245,0,1742836181,12906.85107864999,83.63997132000077,53391.51629712 2025-03-24,17:09:43.000,83,11083282,14485,0,1742836182,12906.844342339995,83.52013611000439,53391.51629712 2025-03-24,17:09:44.000,83,11083238,14485,0,1742836183,12906.93865068,83.40030090000073,53391.51629712 2025-03-24,17:09:45.000,83,11083236,14405,0,1742836184,12906.99927747,83.39325177000137,53391.51629712 2025-03-24,17:09:46.000,83,11083284,14605,0,1742836185,12906.97233222999,83.38620264000201,53391.49533576001 2025-03-24,17:09:47.000,83,11083166,14805,0,1742836186,12907.066640569996,83.41439915999945,53391.53725848 2025-03-24,17:09:48.000,83,11083142,14325,0,1742836187,12907.12053105,83.35800612000457,53391.53725848 2025-03-24,17:09:49.000,83,11083193,14285,0,1742836188,12907.187894149996,83.28751482000371,53391.52328424001 2025-03-24,17:09:50.000,83,11083244,14645,0,1742836189,12907.342829280002,83.23112178000156,53391.42546456001 2025-03-24,17:09:51.000,83,11083290,14525,0,1742836190,12907.437137619992,83.29456395000307,53391.481361520004 2025-03-24,17:09:52.000,83,11083260,14165,0,1742836191,12907.531445959998,83.20997439000348,53391.63507816 2025-03-24,17:09:53.000,83,11082957,14485,0,1742836192,12907.632490609998,83.20997439000348,53391.42546456001 2025-03-24,17:09:54.000,83,11083392,14205,0,1742836193,12907.800898359994,83.29456395000307,53391.60712968 2025-03-24,17:09:55.000,83,11083247,14245,0,1742836194,12907.740271569994,83.30161308000243,53391.44642592001 2025-03-24,17:09:56.000,83,11083178,14125,0,1742836195,12907.854788839999,83.13243396000325,53391.46738728 2025-03-24,17:09:57.000,83,11083124,14645,0,1742836196,12907.97604242,82.95620571000472,53391.46040016 2025-03-24,17:09:58.000,83,11083179,14485,0,1742836197,12907.95583349,83.17472873999941,53391.63507816 2025-03-24,17:09:59.000,83,11083025,14285,0,1742836198,12907.901943009994,83.11833570000454,53391.62809104 2025-03-24,17:10:00.000,83,11083107,14165,0,1742836199,12907.90867931999,83.29456395000307,53391.600142560004 2025-03-24,17:10:01.000,83,11083287,14205,0,1742836200,12908.002987659995,83.3227604700005,53391.56520696 2025-03-24,17:10:02.000,83,11083239,14285,0,1742836201,12907.95583349,83.4214482899988,53391.481361520004 2025-03-24,17:10:03.000,83,11083034,14005,0,1742836202,12907.93562456,83.4355465500048,53391.718923600005 2025-03-24,17:10:04.000,83,11083059,14445,0,1742836203,12908.11750493,83.34390785999858,53391.551232720005 2025-03-24,17:10:05.000,83,11083238,14405,0,1742836204,12908.104032309995,83.31571134000114,53391.55821984 2025-03-24,17:10:06.000,83,11083233,14565,0,1742836205,12908.17139540999,83.41439915999945,53391.30668352001 2025-03-24,17:10:07.000,83,11083411,14405,0,1742836206,12908.25896744,83.30161308000243,53391.4394388 2025-03-24,17:10:08.000,83,11083178,14485,0,1742836207,12908.360012090001,83.23817091000092,53391.383541840005 2025-03-24,17:10:09.000,83,11083232,14645,0,1742836208,12908.535156149992,83.28046569000435,53391.57219408001 2025-03-24,17:10:10.000,83,11083101,14325,0,1742836209,12908.636200799992,83.18177786999877,53391.600142560004 2025-03-24,17:10:11.000,83,11083392,14405,0,1742836210,12908.548628769997,83.20997439000348,53391.4394388 2025-03-24,17:10:12.000,83,11083294,14485,0,1742836211,12908.595782939992,83.19587613000476,53391.56520696 2025-03-24,17:10:13.000,83,11083021,14525,0,1742836212,12908.461056740001,83.0125987499996,53391.44642592001 2025-03-24,17:10:14.000,83,11083181,14405,0,1742836213,12908.528419839997,83.09718830999918,53391.56520696 2025-03-24,17:10:15.000,83,11083259,14205,0,1742836214,12908.723772830002,83.29456395000307,53391.4394388 2025-03-24,17:10:16.000,83,11083156,14485,0,1742836215,12908.514947219992,83.11833570000454,53391.25078656 2025-03-24,17:10:17.000,83,11083337,14685,0,1742836216,12908.595782939992,83.05489353000303,53391.383541840005 2025-03-24,17:10:18.000,83,11083034,14245,0,1742836217,12908.676618659993,83.04784440000367,53391.41847744 2025-03-24,17:10:19.000,83,11083433,14565,0,1742836218,12908.622728180002,82.94210744999873,53391.54424560001 2025-03-24,17:10:20.000,83,11083335,14125,0,1742836219,12908.589046629997,82.89981267000258,53391.3695676 2025-03-24,17:10:21.000,83,11083214,14165,0,1742836220,12908.683354970002,82.92096006000065,53391.383541840005 2025-03-24,17:10:22.000,83,11083274,14405,0,1742836221,12908.663146040002,82.92800919000001,53391.334632000006 2025-03-24,17:10:23.000,83,11083174,14485,0,1742836222,12908.656409729992,82.88571441000386,53391.3695676 2025-03-24,17:10:24.000,83,11083042,14325,0,1742836223,12908.710300209998,82.93505831999937,53391.44642592001 2025-03-24,17:10:25.000,83,11083277,14285,0,1742836224,12908.696827589993,82.9139109300013,53391.32764488001 2025-03-24,17:10:26.000,83,11083377,14525,0,1742836225,12908.589046629997,82.89981267000258,53391.383541840005 2025-03-24,17:10:27.000,83,11083216,14485,0,1742836226,12908.595782939992,82.80817398000363,53391.48834864 2025-03-24,17:10:28.000,83,11083374,14485,0,1742836227,12908.508210909997,82.7306335500034,53391.23681232001 2025-03-24,17:10:29.000,83,11083409,14325,0,1742836228,12908.521683530002,82.80112485000427,53391.25777368001 2025-03-24,17:10:30.000,83,11083021,14325,0,1742836229,12908.575574009992,82.82227224000235,53391.36258048 2025-03-24,17:10:31.000,83,11083183,14325,0,1742836230,12908.508210909997,82.89981267000258,53391.30668352001 2025-03-24,17:10:32.000,83,11083224,14645,0,1742836231,12908.420638880001,82.77997745999892,53391.32764488001 2025-03-24,17:10:33.000,83,11083290,14365,0,1742836232,12908.373484709991,82.80112485000427,53391.59315544001 2025-03-24,17:10:34.000,83,11083159,14405,0,1742836233,12908.333066849991,82.63194572999782,53391.39052896 2025-03-24,17:10:35.000,83,11083179,14285,0,1742836234,12908.17813172,82.77997745999892,53391.097069920004 2025-03-24,17:10:36.000,83,11083311,14165,0,1742836235,12908.09055968999,82.95620571000472,53391.36258048 2025-03-24,17:10:37.000,83,11083323,14245,0,1742836236,12908.043405519995,82.67424051000125,53391.41149032 2025-03-24,17:10:38.000,83,11083231,14365,0,1742836237,12908.083823379995,82.53325790999952,53391.20187672 2025-03-24,17:10:39.000,83,11083246,14485,0,1742836238,12907.97604242,82.56850356000359,53391.30668352001 2025-03-24,17:10:40.000,83,11083139,14645,0,1742836239,12907.95583349,82.6178474699991,53391.27174792 2025-03-24,17:10:41.000,83,11083245,14285,0,1742836240,12908.13771386,82.63899486000446,53391.10405704 2025-03-24,17:10:42.000,83,11083156,14205,0,1742836241,12907.97604242,82.49096313000337,53391.20187672 2025-03-24,17:10:43.000,83,11083282,14405,0,1742836242,12907.901943009994,82.4557174799993,53391.334632000006 2025-03-24,17:10:44.000,83,11083073,14405,0,1742836243,12907.794162049999,82.39227530999779,53391.264760800004 2025-03-24,17:10:45.000,83,11083171,14165,0,1742836244,12907.84805252999,82.25834184000269,53391.10405704 2025-03-24,17:10:46.000,83,11083188,14605,0,1742836245,12907.800898359994,82.32883314000355,53391.264760800004 2025-03-24,17:10:47.000,83,11083242,14205,0,1742836246,12907.706590019989,82.13850662999903,53391.285722160006 2025-03-24,17:10:48.000,83,11083188,14285,0,1742836247,12907.686381089989,82.09621185000287,53391.1948896 2025-03-24,17:10:49.000,83,11083167,14445,0,1742836248,12907.619017989993,81.94113099000242,53391.18790248001 2025-03-24,17:10:50.000,83,11083119,14485,0,1742836249,12907.517973339993,81.90588533999835,53391.264760800004 2025-03-24,17:10:51.000,83,11083188,14485,0,1742836250,12907.443873930002,81.90588533999835,53391.22283808 2025-03-24,17:10:52.000,83,11083239,14245,0,1742836251,12907.288938799997,81.89883620999899,53391.25078656 2025-03-24,17:10:53.000,83,11083129,14285,0,1742836252,12907.167685219996,81.80719752000005,53391.18091536 2025-03-24,17:10:54.000,83,11083327,14245,0,1742836253,12906.985804849995,81.75785361000453,53391.18790248001 2025-03-24,17:10:55.000,83,11083292,14205,0,1742836254,12906.89823282,81.7155588300011,53391.145979760004 2025-03-24,17:10:56.000,83,11083255,14325,0,1742836255,12906.85107864999,81.63096927000151,53391.23681232001 2025-03-24,17:10:57.000,83,11083290,14205,0,1742836256,12906.743297689995,81.64506753000023,53391.17392824 2025-03-24,17:10:58.000,83,11083298,14405,0,1742836257,12906.79718817,81.65211665999959,53391.20187672 2025-03-24,17:10:59.000,83,11083267,14245,0,1742836258,12906.723088759994,81.51818319000449,53391.18091536 2025-03-24,17:11:00.000,83,11083233,14205,0,1742836259,12906.73656138,81.51113405999786,53391.13899264001 2025-03-24,17:11:01.000,83,11083308,14205,0,1742836260,12906.682670899994,81.53228145000321,53391.15296688 2025-03-24,17:11:02.000,83,11083234,14245,0,1742836261,12906.642253039994,81.39129885000148,53391.048160080005 2025-03-24,17:11:03.000,83,11083370,14285,0,1742836262,12906.64898934999,81.36310233000404,53391.166941120006 2025-03-24,17:11:04.000,83,11083244,14285,0,1742836263,12906.64898934999,81.35605320000468,53391.13200552 2025-03-24,17:11:05.000,83,11083276,14245,0,1742836264,12906.723088759994,81.29261103000317,53391.22283808 2025-03-24,17:11:06.000,83,11083193,14445,0,1742836265,12906.682670899994,81.26441450999846,53391.17392824 2025-03-24,17:11:07.000,83,11083354,14365,0,1742836266,12906.66919827999,81.13048104000336,53391.11104416001 2025-03-24,17:11:08.000,83,11083188,14285,0,1742836267,12906.541208389994,81.13048104000336,53391.264760800004 2025-03-24,17:11:09.000,83,11083227,14565,0,1742836268,12906.500790529994,81.08113713000057,53391.097069920004 2025-03-24,17:11:10.000,83,11083151,14365,0,1742836269,12906.507526839989,81.15162843000144,53391.11104416001 2025-03-24,17:11:11.000,83,11083166,14245,0,1742836270,12906.494054219998,81.123431910004,53391.20886384001 2025-03-24,17:11:12.000,83,11083199,14365,0,1742836271,12906.460372669993,81.04589148000377,53391.118031280006 2025-03-24,17:11:13.000,83,11083272,14405,0,1742836272,12906.500790529994,81.08818625999993,53391.27873504001 2025-03-24,17:11:14.000,83,11083218,14165,0,1742836273,12906.359328019993,81.13753017000272,53391.25078656 2025-03-24,17:11:15.000,83,11083180,14325,0,1742836274,12906.312173849998,81.07408800000121,53391.22283808 2025-03-24,17:11:16.000,83,11083096,14565,0,1742836275,12906.157238719992,81.08818625999993,53391.2298252 2025-03-24,17:11:17.000,83,11083162,14285,0,1742836276,12906.103348240002,81.1586775600008,53391.215850960005 2025-03-24,17:11:18.000,83,11083414,14285,0,1742836277,12905.988830969996,81.13753017000272,53391.18091536 2025-03-24,17:11:19.000,83,11083295,14405,0,1742836278,12906.049457759997,81.10228451999865,53391.01322448 2025-03-24,17:11:20.000,83,11083414,14485,0,1742836279,12906.116820859992,80.8767123600046,53391.18091536 2025-03-24,17:11:21.000,83,11083119,14285,0,1742836280,12906.029248829997,80.98949844000163,53391.27873504001 2025-03-24,17:11:22.000,83,11083254,14685,0,1742836281,12905.988830969996,80.98949844000163,53391.18790248001 2025-03-24,17:11:23.000,83,11083254,14645,0,1742836282,12906.002303590001,80.98244931000227,53391.23681232001 2025-03-24,17:11:24.000,83,11083325,14565,0,1742836283,12905.90125894,80.98244931000227,53391.23681232001 2025-03-24,17:11:25.000,83,11083132,14605,0,1742836284,12905.847368459996,80.98949844000163,53391.20886384001 2025-03-24,17:11:26.000,83,11083192,14645,0,1742836285,12905.75306011999,80.92605627000012,53391.215850960005 2025-03-24,17:11:27.000,83,11083051,14845,0,1742836286,12905.69916964,80.91900714000076,53391.166941120006 2025-03-24,17:11:28.000,83,11083192,14885,0,1742836287,12905.77326904999,80.86261409999861,53391.30668352001 2025-03-24,17:11:29.000,83,11083115,14725,0,1742836288,12905.73285118999,80.79212279999774,53391.34161912 2025-03-24,17:11:30.000,83,11083120,14445,0,1742836289,12905.7395875,80.74277889000223,53391.41149032 2025-03-24,17:11:31.000,83,11083286,14725,0,1742836290,12905.874313699991,80.75687715000095,53391.621103920006 2025-03-24,17:11:32.000,83,11083287,14605,0,1742836291,12905.78000536,80.83441758000117,53391.481361520004 2025-03-24,17:11:33.000,83,11083158,14325,0,1742836292,12905.786741669996,80.84851583999989,53391.481361520004 2025-03-24,17:11:34.000,83,11083159,14565,0,1742836293,12905.71937857,80.77802453999902,53391.55821984 2025-03-24,17:11:35.000,83,11083223,14125,0,1742836294,12905.705905949995,80.88376149000396,53391.621103920006 2025-03-24,17:11:36.000,83,11083219,14565,0,1742836295,12905.69916964,80.86966322999797,53391.5791812 2025-03-24,17:11:37.000,83,11083080,14485,0,1742836296,12905.7395875,80.85556496999925,53391.59315544001 2025-03-24,17:11:38.000,83,11083103,14485,0,1742836297,12905.84063215,80.84851583999989,53391.63507816 2025-03-24,17:11:39.000,83,11083159,14485,0,1742836298,12905.82042322,80.8132701900031,53391.62809104 2025-03-24,17:11:40.000,83,11083305,14325,0,1742836299,12905.907995249996,80.79212279999774,53391.66302664001 2025-03-24,17:11:41.000,83,11083075,14045,0,1742836300,12905.975358349991,80.67228759000136,53391.683988 2025-03-24,17:11:42.000,83,11083194,14405,0,1742836301,12906.035985139992,80.7004841099988,53391.788794800006 2025-03-24,17:11:43.000,83,11083346,14365,0,1742836302,12906.049457759997,80.60884541999985,53391.76084632001 2025-03-24,17:11:44.000,83,11083216,14485,0,1742836303,12906.184183960002,80.54540324999834,53391.788794800006 2025-03-24,17:11:45.000,83,11083211,14165,0,1742836304,12906.244810750002,80.39737152000453,53391.87264024 2025-03-24,17:11:46.000,83,11083209,14565,0,1742836305,12906.332382779998,80.39032238999789,53391.91456296 2025-03-24,17:11:47.000,83,11083227,14525,0,1742836306,12906.433427429998,80.24229066000407,53391.8936016 2025-03-24,17:11:48.000,83,11083141,14205,0,1742836307,12906.547944699989,80.11540632000106,53391.94251144 2025-03-24,17:11:49.000,83,11083190,14205,0,1742836308,12906.682670899994,80.02376763000211,53392.02635688001 2025-03-24,17:11:50.000,83,11083301,14245,0,1742836309,12906.8173971,79.87573590000102,53392.06129248 2025-03-24,17:11:51.000,83,11083186,14325,0,1742836310,12906.904969129995,79.98147284999868,53392.152125040004 2025-03-24,17:11:52.000,83,11083182,14085,0,1742836311,12906.925178059995,79.96737458999996,53392.18706064 2025-03-24,17:11:53.000,83,11083195,14085,0,1742836312,12907.03969533,79.93212894000317,53392.26391896001 2025-03-24,17:11:54.000,83,11083190,14165,0,1742836313,12907.147476289996,79.85458851000294,53392.24295760001 2025-03-24,17:11:55.000,83,11083289,14325,0,1742836314,12907.181157840001,79.64311461000034,53392.24295760001 2025-03-24,17:11:56.000,83,11083393,14045,0,1742836315,12907.336092969992,79.6501637399997,53392.270906080004 2025-03-24,17:11:57.000,83,11083434,14325,0,1742836316,12907.356301899992,79.52327940000396,53392.319815920004 2025-03-24,17:11:58.000,83,11083288,14125,0,1742836317,12907.464082860002,79.57967243999883,53392.32680304 2025-03-24,17:11:59.000,83,11083218,14245,0,1742836318,12907.517973339993,79.2554124599992,53392.35475152 2025-03-24,17:12:00.000,83,11083163,13965,0,1742836319,12907.565127510003,79.1919702899977,53392.37571288 2025-03-24,17:12:01.000,83,11082910,14245,0,1742836320,12907.598809059993,79.03688943000452,53392.51545528 2025-03-24,17:12:02.000,83,11083183,14205,0,1742836321,12907.740271569994,79.00164378000045,53392.508468160006 2025-03-24,17:12:03.000,83,11083248,14165,0,1742836322,12907.726798949989,78.9100050900015,53392.57135224 2025-03-24,17:12:04.000,83,11083216,14205,0,1742836323,12907.874997769999,78.91705422000086,53392.57833936001 2025-03-24,17:12:05.000,83,11083292,13965,0,1742836324,12907.92888824999,78.86066117999871,53392.71808176001 2025-03-24,17:12:06.000,83,11083349,14085,0,1742836325,12908.104032309995,78.78312074999849,53392.732056 2025-03-24,17:12:07.000,83,11083257,14245,0,1742836326,12908.11750493,78.67738380000083,53392.76699160001 2025-03-24,17:12:08.000,83,11083134,14125,0,1742836327,12908.19834065,78.6985311899989,53392.773978720004 2025-03-24,17:12:09.000,83,11083278,14085,0,1742836328,12908.312857919991,78.71967858000426,53392.843849920006 2025-03-24,17:12:10.000,83,11083223,14085,0,1742836329,12908.2993853,78.67738380000083,53392.85782416 2025-03-24,17:12:11.000,83,11083161,14245,0,1742836330,12908.333066849991,78.64213815000403,53392.92070824 2025-03-24,17:12:12.000,83,11082930,13885,0,1742836331,12908.346539469996,78.62099075999868,53392.990579440004 2025-03-24,17:12:13.000,83,11083003,14325,0,1742836332,12908.27917637,78.59279424000124,53392.91372112001 2025-03-24,17:12:14.000,83,11083241,14045,0,1742836333,12908.407166259996,78.48705729000358,53392.962630960006 2025-03-24,17:12:15.000,83,11083227,14485,0,1742836334,12908.33980316,78.48705729000358,53392.892759760005 2025-03-24,17:12:16.000,83,11082902,13885,0,1742836335,12908.420638880001,78.6985311899989,53393.060450640005 2025-03-24,17:12:17.000,83,11083042,14325,0,1742836336,12908.360012090001,78.6985311899989,53393.05346352001 2025-03-24,17:12:18.000,83,11083094,13965,0,1742836337,12908.373484709991,78.98754552000173,53393.08141200001 2025-03-24,17:12:19.000,83,11083242,13805,0,1742836338,12908.420638880001,78.88180857000407,53393.13730896 2025-03-24,17:12:20.000,83,11083261,14085,0,1742836339,12908.467793049997,78.89590683000279,53393.16525744 2025-03-24,17:12:21.000,83,11083211,13925,0,1742836340,12908.501474600002,78.89590683000279,53393.24211576 2025-03-24,17:12:22.000,83,11083268,13485,0,1742836341,12908.562101390002,78.85361204999936,53393.130321840006 2025-03-24,17:12:23.000,83,11083262,14045,0,1742836342,12908.669882349997,78.76902248999977,53393.228141520005 2025-03-24,17:12:24.000,83,11083175,13965,0,1742836343,12908.723772830002,78.77607161999913,53393.277051360004 2025-03-24,17:12:25.000,83,11083265,13925,0,1742836344,12908.791135929998,78.74787510000169,53393.346922560006 2025-03-24,17:12:26.000,83,11083189,13925,0,1742836345,12908.845026409988,78.8113172700032,53393.40281952 2025-03-24,17:12:27.000,83,11083231,13925,0,1742836346,12908.999961539994,78.86066117999871,53393.36788392001 2025-03-24,17:12:28.000,83,11083124,13845,0,1742836347,12908.999961539994,78.87475944000471,53393.48666496001 2025-03-24,17:12:29.000,83,11083189,13685,0,1742836348,12909.026906779989,78.88180857000407,53393.58448464001 2025-03-24,17:12:30.000,83,11083088,13885,0,1742836349,12909.013434159999,78.88180857000407,53393.52160056 2025-03-24,17:12:31.000,83,11083267,13925,0,1742836350,12908.979752609994,78.92410335000022,53393.612433120004 2025-03-24,17:12:32.000,83,11083166,13885,0,1742836351,12909.040379399994,78.95229986999766,53393.68929144 2025-03-24,17:12:33.000,83,11083224,13765,0,1742836352,12909.06732463999,78.99459465000109,53393.67531720001 2025-03-24,17:12:34.000,83,11083146,14005,0,1742836353,12909.094269879999,79.03688943000452,53393.75217552001 2025-03-24,17:12:35.000,83,11083146,13925,0,1742836354,12909.202050839995,78.99459465000109,53393.780124000004 2025-03-24,17:12:36.000,83,11083200,13845,0,1742836355,12909.26941393999,79.02279116999853,53393.849995200006 2025-03-24,17:12:37.000,83,11083224,13805,0,1742836356,12909.323304419995,78.98049639000237,53393.89191792001 2025-03-24,17:12:38.000,83,11083140,13805,0,1742836357,12909.41087644999,79.00164378000045,53393.96178912001 2025-03-24,17:12:39.000,83,11083211,13485,0,1742836358,12909.43108537999,79.11442986000475,53394.03864744001 2025-03-24,17:12:40.000,83,11083204,13765,0,1742836359,12909.532130029991,79.03688943000452,53394.05262168 2025-03-24,17:12:41.000,83,11083164,13845,0,1742836360,12909.612965749991,79.02279116999853,53394.03864744001 2025-03-24,17:12:42.000,83,11083214,13685,0,1742836361,12909.720746710002,79.1214789900041,53394.15044136 2025-03-24,17:12:43.000,83,11083243,13805,0,1742836362,12909.687065159997,79.18492115999834,53394.19236408 2025-03-24,17:12:44.000,83,11083308,13845,0,1742836363,12909.693801469992,79.10033159999875,53394.24127392 2025-03-24,17:12:45.000,83,11083246,13925,0,1742836364,12909.707274089997,79.13557725000283,53394.25524816001 2025-03-24,17:12:46.000,83,11083164,13885,0,1742836365,12909.626438369996,79.26951071999792,53394.38800344 2025-03-24,17:12:47.000,83,11083133,13765,0,1742836366,12909.525393719996,79.24131420000049,53394.34608072001 2025-03-24,17:12:48.000,83,11083236,13485,0,1742836367,12909.55907527,79.31180550000136,53394.36005496 2025-03-24,17:12:49.000,83,11083283,13925,0,1742836368,12909.41087644999,79.27655985000456,53394.46486176001 2025-03-24,17:12:50.000,83,11083233,13685,0,1742836369,12909.30983179999,79.32590376000007,53394.520758720006 2025-03-24,17:12:51.000,83,11083264,13605,0,1742836370,12909.16836928999,79.32590376000007,53394.450887520004 2025-03-24,17:12:52.000,83,11083295,13765,0,1742836371,12908.979752609994,79.3681985400035,53394.5836428 2025-03-24,17:12:53.000,83,11083039,13885,0,1742836372,12908.919125819993,79.41049331999966,53394.61159128001 2025-03-24,17:12:54.000,83,11083356,13805,0,1742836373,12908.804608549988,79.53737766000268,53394.61159128001 2025-03-24,17:12:55.000,83,11083088,13725,0,1742836374,12908.683354970002,79.69245852000313,53394.74434656 2025-03-24,17:12:56.000,83,11083345,13645,0,1742836375,12908.474529359992,79.76999895000336,53394.667488240004 2025-03-24,17:12:57.000,83,11083268,14005,0,1742836376,12908.353275779991,79.81229372999951,53394.688449600006 2025-03-24,17:12:58.000,83,11083165,13765,0,1742836377,12908.17813172,79.93212894000317,53394.75133368 2025-03-24,17:12:59.000,83,11083271,13805,0,1742836378,12908.02993289999,80.00262024000403,53394.88408896 2025-03-24,17:13:00.000,83,11083292,13645,0,1742836379,12907.8952067,79.95327633000124,53394.94697304001 2025-03-24,17:13:01.000,83,11083210,13725,0,1742836380,12907.706590019989,80.0096693700034,53394.88408896 2025-03-24,17:13:02.000,83,11083200,13725,0,1742836381,12907.504500720002,79.95327633000124,53394.974921520006 2025-03-24,17:13:03.000,83,11083392,13565,0,1742836382,12907.315884039992,79.95327633000124,53394.84915336001 2025-03-24,17:13:04.000,83,11083140,13965,0,1742836383,12907.10032212,79.92507981000381,53394.94697304001 2025-03-24,17:13:05.000,83,11083225,13765,0,1742836384,12906.904969129995,79.95327633000124,53395.072741200005 2025-03-24,17:13:06.000,83,11083179,13925,0,1742836385,12906.69614352,79.91098154999781,53395.10068968 2025-03-24,17:13:07.000,83,11083186,13805,0,1742836386,12906.487317909989,80.00262024000403,53394.98889576 2025-03-24,17:13:08.000,83,11083252,13605,0,1742836387,12906.325646470003,80.00262024000403,53395.023831360006 2025-03-24,17:13:09.000,83,11083236,13925,0,1742836388,12906.103348240002,79.97442371999932,53395.002870000004 2025-03-24,17:13:10.000,83,11083170,14085,0,1742836389,12905.86084108,79.93917807000253,53395.002870000004 2025-03-24,17:13:11.000,83,11083187,13685,0,1742836390,12905.65875178,79.90393241999845,53395.0378056 2025-03-24,17:13:12.000,83,11083197,13685,0,1742836391,12905.443189859994,79.98147284999868,53394.99588288001 2025-03-24,17:13:13.000,83,11083197,13485,0,1742836392,12905.214155319998,79.95327633000124,53395.06575408001 2025-03-24,17:13:14.000,83,11083232,13885,0,1742836393,12905.032274949997,80.0096693700034,53395.023831360006 2025-03-24,17:13:15.000,83,11083238,13725,0,1742836394,12904.776295169991,80.08720980000362,53394.9329988 2025-03-24,17:13:16.000,83,11083130,13725,0,1742836395,12904.567469559996,80.06606240999827,53394.9329988 2025-03-24,17:13:17.000,83,11083219,14045,0,1742836396,12904.33169870999,80.02376763000211,53394.93998592 2025-03-24,17:13:18.000,83,11083168,13765,0,1742836397,12904.203708819994,80.02376763000211,53394.91902456 2025-03-24,17:13:19.000,83,11083221,13925,0,1742836398,12903.961201659993,80.0096693700034,53394.88408896 2025-03-24,17:13:20.000,83,11083193,13645,0,1742836399,12903.732167119997,79.98852197999804,53394.856140480006 2025-03-24,17:13:21.000,83,11083255,13805,0,1742836400,12903.550286749996,79.98852197999804,53394.91203744 2025-03-24,17:13:22.000,83,11083152,13765,0,1742836401,12903.36167007,79.91803068000445,53394.786269280004 2025-03-24,17:13:23.000,83,11083248,14165,0,1742836402,12903.166317079995,79.9603254600006,53394.807230640006 2025-03-24,17:13:24.000,83,11083125,13885,0,1742836403,12902.97096408999,79.90393241999845,53394.69543672 2025-03-24,17:13:25.000,83,11083177,13805,0,1742836404,12902.849710509989,79.94622720000189,53394.7233852 2025-03-24,17:13:26.000,83,11083176,13925,0,1742836405,12902.775611099998,79.96737458999996,53394.71639808 2025-03-24,17:13:27.000,83,11083268,13725,0,1742836406,12902.654357519998,79.88983415999974,53394.67447536 2025-03-24,17:13:28.000,83,11083180,13805,0,1742836407,12902.533103939997,79.88278503000038,53394.667488240004 2025-03-24,17:13:29.000,83,11083272,13805,0,1742836408,12902.351223569996,79.85458851000294,53394.60460416 2025-03-24,17:13:30.000,83,11083115,13885,0,1742836409,12902.128925339995,79.91098154999781,53394.55569432 2025-03-24,17:13:31.000,83,11083171,13725,0,1742836410,12901.97399020999,79.97442371999932,53394.471848880006 2025-03-24,17:13:32.000,83,11083156,13645,0,1742836411,12901.846000319994,79.98852197999804,53394.45787464 2025-03-24,17:13:33.000,83,11083258,13725,0,1742836412,12901.704537809994,80.05901327999891,53394.401977680005 2025-03-24,17:13:34.000,83,11083222,13645,0,1742836413,12901.596756849998,80.10130806000234,53394.3390936 2025-03-24,17:13:35.000,83,11083241,13845,0,1742836414,12901.435085409998,80.13655370999913,53394.3390936 2025-03-24,17:13:36.000,83,11083166,13885,0,1742836415,12901.394667549997,80.15065196999785,53394.31114512 2025-03-24,17:13:37.000,83,11083239,13885,0,1742836416,12901.313831829997,80.15770110000449,53394.25524816001 2025-03-24,17:13:38.000,83,11083221,13725,0,1742836417,12901.266677660002,80.22114326999872,53394.185376960006 2025-03-24,17:13:39.000,83,11083175,13725,0,1742836418,12901.232996109997,80.16475023000385,53394.10851864001 2025-03-24,17:13:40.000,83,11083157,13725,0,1742836419,12901.192578249997,80.3057328299983,53394.14345424 2025-03-24,17:13:41.000,83,11083187,13925,0,1742836420,12901.125215150001,80.29163456999959,53394.066595920005 2025-03-24,17:13:42.000,83,11083157,13845,0,1742836421,12901.078060979991,80.29163456999959,53394.017686080006 2025-03-24,17:13:43.000,83,11083204,13725,0,1742836422,12901.057852049991,80.32688022000366,53393.94082776001 2025-03-24,17:13:44.000,83,11083201,13885,0,1742836423,12900.950071089996,80.32688022000366,53393.91986640001 2025-03-24,17:13:45.000,83,11083227,13685,0,1742836424,12900.929862159996,80.3057328299983,53393.82204672001 2025-03-24,17:13:46.000,83,11083178,13845,0,1742836425,12900.88270799,80.28458544000023,53393.79409824001 2025-03-24,17:13:47.000,83,11083212,14085,0,1742836426,12900.83555381999,80.3198310900043,53393.8150596 2025-03-24,17:13:48.000,83,11083197,13765,0,1742836427,12900.80187227,80.38327325999853,53393.75217552001 2025-03-24,17:13:49.000,83,11083228,13925,0,1742836428,12900.808608579995,80.38327325999853,53393.68929144 2025-03-24,17:13:50.000,83,11083159,13805,0,1742836429,12900.8220812,80.43261717000132,53393.661342960004 2025-03-24,17:13:51.000,83,11083215,14085,0,1742836430,12900.849026439995,80.32688022000366,53393.6403816 2025-03-24,17:13:52.000,83,11083230,13925,0,1742836431,12900.849026439995,80.32688022000366,53393.661342960004 2025-03-24,17:13:53.000,83,11083165,13845,0,1742836432,12900.84229013,80.29868369999895,53393.661342960004 2025-03-24,17:13:54.000,83,11083194,13685,0,1742836433,12900.85576274999,80.41146978000324,53393.59845888 2025-03-24,17:13:55.000,83,11083246,13765,0,1742836434,12900.86249906,80.46786281999812,53393.57749752 2025-03-24,17:13:56.000,83,11083147,13605,0,1742836435,12900.8220812,80.51720673000091,53393.57749752 2025-03-24,17:13:57.000,83,11083213,13925,0,1742836436,12900.747981789995,80.57359977000306,53393.47269072 2025-03-24,17:13:58.000,83,11083199,13845,0,1742836437,12900.768190719995,80.67228759000136,53393.514613440006 2025-03-24,17:13:59.000,83,11083215,13845,0,1742836438,12900.76145441,80.72868063000351,53393.514613440006 2025-03-24,17:14:00.000,83,11083231,13805,0,1742836439,12900.727772859995,80.77097540999966,53393.52160056 2025-03-24,17:14:01.000,83,11083265,13565,0,1742836440,12900.67388237999,80.84851583999989,53393.48666496001 2025-03-24,17:14:02.000,83,11083201,13685,0,1742836441,12900.71430023999,80.86966322999797,53393.41679376001 2025-03-24,17:14:03.000,83,11083185,13925,0,1742836442,12900.69409130999,80.9119580100014,53393.41679376001 2025-03-24,17:14:04.000,83,11083212,13685,0,1742836443,12900.65367344999,80.99654757000098,53393.493652080004 2025-03-24,17:14:05.000,83,11083178,13765,0,1742836444,12900.626728209994,81.0106458299997,53393.430768 2025-03-24,17:14:06.000,83,11083174,14245,0,1742836445,12900.579574039999,81.08818625999993,53393.47269072 2025-03-24,17:14:07.000,83,11083199,13805,0,1742836446,12900.539156179999,81.1586775600008,53393.45871648001 2025-03-24,17:14:08.000,83,11083203,13885,0,1742836447,12900.505474629994,81.18687407999823,53393.40281952 2025-03-24,17:14:09.000,83,11083213,13605,0,1742836448,12900.438111529998,81.30670929000189,53393.395832400005 2025-03-24,17:14:10.000,83,11083188,13565,0,1742836449,12900.444847839994,81.35605320000468,53393.35390968 2025-03-24,17:14:11.000,83,11083182,13565,0,1742836450,12900.465056769994,81.37720059000276,53393.40281952 2025-03-24,17:14:12.000,83,11083255,13685,0,1742836451,12900.424638909994,81.37720059000276,53393.395832400005 2025-03-24,17:14:13.000,83,11083250,13965,0,1742836452,12900.404429979993,81.3701514600034,53393.40281952 2025-03-24,17:14:14.000,83,11083164,13925,0,1742836453,12900.330330569988,81.36310233000404,53393.40980664 2025-03-24,17:14:15.000,83,11083227,13765,0,1742836454,12900.249494850003,81.39834798000084,53393.346922560006 2025-03-24,17:14:16.000,83,11083209,13925,0,1742836455,12900.195604369997,81.51818319000449,53393.3608968 2025-03-24,17:14:17.000,83,11083206,13645,0,1742836456,12900.175395439997,81.53228145000321,53393.31198696 2025-03-24,17:14:18.000,83,11083125,14125,0,1742836457,12900.168659130002,81.58162535999872,53393.35390968 2025-03-24,17:14:19.000,83,11083126,13525,0,1742836458,12900.141713889992,81.57457622999937,53393.346922560006 2025-03-24,17:14:20.000,83,11083162,13965,0,1742836459,12900.101296029992,81.67326404999767,53393.29102560001 2025-03-24,17:14:21.000,83,11083185,13765,0,1742836460,12900.101296029992,81.67326404999767,53393.26307712 2025-03-24,17:14:22.000,83,11083157,13525,0,1742836461,12900.013723999997,81.70850970000174,53393.27006424001 2025-03-24,17:14:23.000,83,11083164,13925,0,1742836462,12899.973306139997,81.72965708999982,53393.23512864 2025-03-24,17:14:24.000,83,11083215,13565,0,1742836463,12899.966569830001,81.76490274000389,53393.24211576 2025-03-24,17:14:25.000,83,11083202,13765,0,1742836464,12899.878997799991,81.84244317000412,53393.26307712 2025-03-24,17:14:26.000,83,11083174,13805,0,1742836465,12899.818371009991,81.91293446999771,53393.23512864 2025-03-24,17:14:27.000,83,11083194,13565,0,1742836466,12899.80489839,81.97637663999922,53393.24211576 2025-03-24,17:14:28.000,83,11083153,13685,0,1742836467,12899.69711742999,82.09621185000287,53393.23512864 2025-03-24,17:14:29.000,83,11083262,13605,0,1742836468,12899.569127539995,82.1737522800031,53393.20718016 2025-03-24,17:14:30.000,83,11083174,13925,0,1742836469,12899.55565491999,82.15965402000438,53393.20019304001 2025-03-24,17:14:31.000,83,11083205,13525,0,1742836470,12899.49502812999,82.22309618999861,53393.23512864 2025-03-24,17:14:32.000,83,11083218,13605,0,1742836471,12899.47481919999,82.25834184000269,53393.16525744 2025-03-24,17:14:33.000,83,11083181,13845,0,1742836472,12899.47481919999,82.31473488000483,53393.130321840006 2025-03-24,17:14:34.000,83,11083185,13565,0,1742836473,12899.44113765,82.3076857499982,53393.08839912 2025-03-24,17:14:35.000,83,11083212,13645,0,1742836474,12899.44113765,82.34998053000163,53393.06743776 2025-03-24,17:14:36.000,83,11083249,13885,0,1742836475,12899.46134658,82.39227530999779,53393.08141200001 2025-03-24,17:14:37.000,83,11083235,13965,0,1742836476,12899.548918609995,82.44161922000058,53393.12333472001 2025-03-24,17:14:38.000,83,11083192,13685,0,1742836477,12899.57586384999,82.46276660999865,53393.07442488 2025-03-24,17:14:39.000,83,11083161,14005,0,1742836478,12899.53544598999,82.54030703999888,53393.060450640005 2025-03-24,17:14:40.000,83,11083247,13765,0,1742836479,12899.50176444,82.63899486000446,53393.0464764 2025-03-24,17:14:41.000,83,11083173,13765,0,1742836480,12899.49502812999,82.62489659999846,53393.03250216001 2025-03-24,17:14:42.000,83,11083222,13725,0,1742836481,12899.53544598999,82.71653529000469,53392.99756656 2025-03-24,17:14:43.000,83,11083212,13645,0,1742836482,12899.569127539995,82.8645670199985,53393.01852792 2025-03-24,17:14:44.000,83,11083162,13805,0,1742836483,12899.60280909,82.87161614999786,53392.990579440004 2025-03-24,17:14:45.000,83,11083180,13645,0,1742836484,12899.64322695,82.94915657999809,53393.06743776 2025-03-24,17:14:46.000,83,11083190,13925,0,1742836485,12899.629754329995,83.04079527000431,53392.9766052 2025-03-24,17:14:47.000,83,11083217,13925,0,1742836486,12899.73753528999,83.18882699999813,53393.060450640005 2025-03-24,17:14:48.000,83,11083162,13885,0,1742836487,12899.82510732,83.30866221000178,53392.96961808 2025-03-24,17:14:49.000,83,11083210,13605,0,1742836488,12899.973306139997,83.52718524000375,53392.96961808 2025-03-24,17:14:50.000,83,11083203,13805,0,1742836489,12900.087823410002,83.64702045000013,53393.00455368001 2025-03-24,17:14:51.000,83,11083137,13805,0,1742836490,12900.249494850003,83.75275739999779,53392.990579440004 2025-03-24,17:14:52.000,83,11083142,13845,0,1742836491,12900.343803189993,83.8161995699993,53392.98359232001 2025-03-24,17:14:53.000,83,11083199,13725,0,1742836492,12900.566101419994,83.85849435000273,53393.07442488 2025-03-24,17:14:54.000,83,11083165,13525,0,1742836493,12900.768190719995,83.94308391000231,53393.03948928 2025-03-24,17:14:55.000,83,11083208,13805,0,1742836494,12900.93659846999,84.04177173000062,53393.0464764 2025-03-24,17:14:56.000,83,11083164,13925,0,1742836495,12901.051115739996,84.11226303000149,53393.02551504 2025-03-24,17:14:57.000,83,11083227,13445,0,1742836496,12901.212787179997,84.29554040999938,53393.08141200001 2025-03-24,17:14:58.000,83,11083273,13805,0,1742836497,12901.421612789993,84.44357214000047,53393.10237336001 2025-03-24,17:14:59.000,83,11083195,13725,0,1742836498,12901.563075299993,84.5211125700007,53393.21416728 2025-03-24,17:15:00.000,83,11083205,13805,0,1742836499,12901.650647329989,84.63389864999772,53393.1862188 2025-03-24,17:15:01.000,83,11083217,13605,0,1742836500,12901.825791389994,84.69734081999923,53393.19320592 2025-03-24,17:15:02.000,83,11083201,13925,0,1742836501,12901.91336341999,84.7678321200001,53393.29102560001 2025-03-24,17:15:03.000,83,11083231,13645,0,1742836502,12902.007671759995,84.7678321200001,53393.325961200004 2025-03-24,17:15:04.000,83,11083180,13645,0,1742836503,12902.068298549995,84.85947080999904,53393.28403848 2025-03-24,17:15:05.000,83,11083253,13565,0,1742836504,12902.19628843999,84.95110949999798,53393.298012720006 2025-03-24,17:15:06.000,83,11083197,13685,0,1742836505,12902.310805709996,85.09209209999972,53393.40980664 2025-03-24,17:15:07.000,83,11083215,13765,0,1742836506,12902.418586669992,85.13438688000315,53393.38185816 2025-03-24,17:15:08.000,83,11083189,13565,0,1742836507,12902.519631319992,85.1132394899978,53393.41679376001 2025-03-24,17:15:09.000,83,11083205,13685,0,1742836508,12902.667830140002,85.20487818000402,53393.47269072 2025-03-24,17:15:10.000,83,11083198,13405,0,1742836509,12902.762138479993,85.24012383000081,53393.48666496001 2025-03-24,17:15:11.000,83,11083226,13685,0,1742836510,12902.863183129994,85.25422208999953,53393.47269072 2025-03-24,17:15:12.000,83,11083168,13565,0,1742836511,12903.004645639994,85.29651687000296,53393.54954904 2025-03-24,17:15:13.000,83,11083196,13685,0,1742836512,12903.085481359994,85.41635207999934,53393.57749752 2025-03-24,17:15:14.000,83,11083141,13645,0,1742836513,12903.25388910999,85.52913816000364,53393.54954904 2025-03-24,17:15:15.000,83,11083198,13565,0,1742836514,12903.39535161999,85.58553119999851,53393.53557480001 2025-03-24,17:15:16.000,83,11083208,13605,0,1742836515,12903.577231989992,85.64192424000066,53393.62640736001 2025-03-24,17:15:17.000,83,11083201,14005,0,1742836516,12903.745639740002,85.69126815000345,53393.612433120004 2025-03-24,17:15:18.000,83,11083198,13525,0,1742836517,12903.873629629998,85.71241554000153,53393.661342960004 2025-03-24,17:15:19.000,83,11083204,13565,0,1742836518,12903.967937969988,85.82520161999855,53393.67531720001 2025-03-24,17:15:20.000,83,11083205,13525,0,1742836519,12904.035301069998,85.93798770000285,53393.731214160005 2025-03-24,17:15:21.000,83,11083203,13565,0,1742836520,12904.075718929998,86.01552813000308,53393.75217552001 2025-03-24,17:15:22.000,83,11083170,13525,0,1742836521,12904.095927859998,86.0296263900018,53393.82204672001 2025-03-24,17:15:23.000,83,11083221,13605,0,1742836522,12904.109400479989,86.0930685600033,53393.78711112 2025-03-24,17:15:24.000,83,11083220,13445,0,1742836523,12904.095927859998,86.17765812000289,53393.85698232 2025-03-24,17:15:25.000,83,11083190,13685,0,1742836524,12904.055509999998,86.2411002900044,53393.82204672001 2025-03-24,17:15:26.000,83,11083156,13565,0,1742836525,12904.021828449993,86.26224768000247,53393.90589216 2025-03-24,17:15:27.000,83,11083201,13565,0,1742836526,12903.994883209998,86.31864072000462,53393.92685352 2025-03-24,17:15:28.000,83,11083222,13685,0,1742836527,12903.927520110003,86.34683724000206,53393.87095656001 2025-03-24,17:15:29.000,83,11083184,13885,0,1742836528,12903.907311180003,86.36798463000014,53393.94082776001 2025-03-24,17:15:30.000,83,11083182,13445,0,1742836529,12903.914047489998,86.39618115000485,53393.947814880004 2025-03-24,17:15:31.000,83,11083220,13645,0,1742836530,12903.907311180003,86.46667244999844,53393.94082776001 2025-03-24,17:15:32.000,83,11083232,13845,0,1742836531,12903.994883209998,86.59355679000146,53393.90589216 2025-03-24,17:15:33.000,83,11083242,13645,0,1742836532,12904.082455239994,86.69929373999912,53393.98973760001 2025-03-24,17:15:34.000,83,11083225,13765,0,1742836533,12904.217181439999,86.79093242999807,53394.0246732 2025-03-24,17:15:35.000,83,11083148,13565,0,1742836534,12904.31822609,86.84027634000086,53394.03166032 2025-03-24,17:15:36.000,83,11083209,13645,0,1742836535,12904.33169870999,86.91076764000172,53393.996724720004 2025-03-24,17:15:37.000,83,11083155,13725,0,1742836536,12904.50010646,87.00240633000067,53394.08057016 2025-03-24,17:15:38.000,83,11083221,13645,0,1742836537,12904.607887419996,86.96716068000387,53394.01069896001 2025-03-24,17:15:39.000,83,11083212,13925,0,1742836538,12904.729140999996,87.0447011100041,53394.08057016 2025-03-24,17:15:40.000,83,11083222,13605,0,1742836539,12904.850394579997,87.00945546000003,53394.08755728001 2025-03-24,17:15:41.000,83,11083187,13485,0,1742836540,12904.884076130002,87.00945546000003,53394.17140272 2025-03-24,17:15:42.000,83,11083160,13885,0,1742836541,12904.924493990002,87.0306028499981,53394.1993512 2025-03-24,17:15:43.000,83,11083246,13605,0,1742836542,12904.951439229997,87.10814327999833,53394.22729968001 2025-03-24,17:15:44.000,83,11083201,13565,0,1742836543,12905.012066019997,87.07289763000153,53394.26223528 2025-03-24,17:15:45.000,83,11083210,13605,0,1742836544,12905.079429119993,87.00945546000003,53394.22031256 2025-03-24,17:15:46.000,83,11083246,13565,0,1742836545,12905.167001149988,86.98125894000259,53394.1993512 2025-03-24,17:15:47.000,83,11083229,13525,0,1742836546,12905.200682699993,86.87552198999765,53394.22729968001 2025-03-24,17:15:48.000,83,11083218,13685,0,1742836547,12905.207419009988,86.81912895000278,53394.26223528 2025-03-24,17:15:49.000,83,11083204,13685,0,1742836548,12905.220891629993,86.81207982000342,53394.29018376 2025-03-24,17:15:50.000,83,11083255,13685,0,1742836549,12905.288254729989,86.76978503999999,53394.2692224 2025-03-24,17:15:51.000,83,11083254,13725,0,1742836550,12905.348881519989,86.69224460999976,53394.24826104 2025-03-24,17:15:52.000,83,11083283,13725,0,1742836551,12905.396035689999,86.67109722000168,53394.353067840006 2025-03-24,17:15:53.000,83,11083244,13405,0,1742836552,12905.402771999994,86.57945853000274,53394.32511936001 2025-03-24,17:15:54.000,83,11083219,13685,0,1742836553,12905.47013509999,86.49486897000315,53394.283196640004 2025-03-24,17:15:55.000,83,11083232,13525,0,1742836554,12905.53076188999,86.39618115000485,53394.31114512 2025-03-24,17:15:56.000,83,11083232,13445,0,1742836555,12905.61159760999,86.29749332999927,53394.304158000006 2025-03-24,17:15:57.000,83,11083216,13605,0,1742836556,12905.645279159995,86.25519855000312,53394.3390936 2025-03-24,17:15:58.000,83,11083213,13965,0,1742836557,12905.71264225999,86.21290376999968,53394.36005496 2025-03-24,17:15:59.000,83,11083270,13525,0,1742836558,12905.7395875,86.17765812000289,53394.38101632 2025-03-24,17:16:00.000,83,11083275,13765,0,1742836559,12905.69243332999,86.2411002900044,53394.39499056001 2025-03-24,17:16:01.000,83,11083172,13965,0,1742836560,12905.69243332999,86.19880551000097,53394.44390040001 2025-03-24,17:16:02.000,83,11083201,13525,0,1742836561,12905.665488089995,86.18470725000225,53394.38101632 2025-03-24,17:16:03.000,83,11083263,13485,0,1742836562,12905.67896071,86.0930685600033,53394.41595192 2025-03-24,17:16:04.000,83,11083242,13765,0,1742836563,12905.69243332999,86.07192116999795,53394.38101632 2025-03-24,17:16:05.000,83,11083262,13645,0,1742836564,12905.65875178,85.92388944000413,53394.34608072001 2025-03-24,17:16:06.000,83,11083290,13645,0,1742836565,12905.67222439999,85.81815248999919,53394.38800344 2025-03-24,17:16:07.000,83,11083213,13645,0,1742836566,12905.67896071,85.67716989000473,53394.42293904001 2025-03-24,17:16:08.000,83,11083220,13765,0,1742836567,12905.726114879995,85.50799076999829,53394.42293904001 2025-03-24,17:16:09.000,83,11083193,13525,0,1742836568,12905.75979643,85.38110643000255,53394.41595192 2025-03-24,17:16:10.000,83,11083258,13605,0,1742836569,12905.71264225999,85.16963252999994,53394.38800344 2025-03-24,17:16:11.000,83,11083234,13485,0,1742836570,12905.65875178,85.08504297000036,53394.39499056001 2025-03-24,17:16:12.000,83,11083226,13405,0,1742836571,12905.63180653999,84.9299621099999,53394.37402920001 2025-03-24,17:16:13.000,83,11083256,13565,0,1742836572,12905.645279159995,84.81717603000288,53394.34608072001 2025-03-24,17:16:14.000,83,11083202,13445,0,1742836573,12905.67222439999,84.77488124999945,53394.34608072001 2025-03-24,17:16:15.000,83,11083197,13405,0,1742836574,12905.69243332999,84.66209517000243,53394.31813224 2025-03-24,17:16:16.000,83,11083247,13685,0,1742836575,12905.665488089995,84.64799691000371,53394.26223528 2025-03-24,17:16:17.000,83,11083228,13645,0,1742836576,12905.65875178,84.57045648000349,53394.20633832001 2025-03-24,17:16:18.000,83,11083203,13445,0,1742836577,12905.665488089995,84.50701431000198,53394.2692224 2025-03-24,17:16:19.000,83,11083222,13605,0,1742836578,12905.544234509995,84.39422822999768,53394.234286800005 2025-03-24,17:16:20.000,83,11083272,13405,0,1742836579,12905.49034402999,84.40832649000367,53394.22729968001 2025-03-24,17:16:21.000,83,11083228,13685,0,1742836580,12905.416244619999,84.40832649000367,53394.21332544 2025-03-24,17:16:22.000,83,11083283,13605,0,1742836581,12905.369090449989,84.33078606000345,53394.20633832001 2025-03-24,17:16:23.000,83,11083232,13725,0,1742836582,12905.375826759999,84.26029476000258,53394.21332544 2025-03-24,17:16:24.000,83,11083190,13525,0,1742836583,12905.281518419994,84.18980346000171,53394.15742848001 2025-03-24,17:16:25.000,83,11083223,13525,0,1742836584,12905.321936279994,84.07701738000469,53394.164415600004 2025-03-24,17:16:26.000,83,11083237,13725,0,1742836585,12905.301727349994,83.98537868999847,53394.12948000001 2025-03-24,17:16:27.000,83,11083238,13445,0,1742836586,12905.348881519989,83.8796417400008,53394.12948000001 2025-03-24,17:16:28.000,83,11083173,13605,0,1742836587,12905.335408899999,83.85849435000273,53394.05262168 2025-03-24,17:16:29.000,83,11083192,13765,0,1742836588,12905.375826759999,83.80915043999994,53394.03166032 2025-03-24,17:16:30.000,83,11083224,14005,0,1742836589,12905.463398789994,83.77390479000314,53394.10851864001 2025-03-24,17:16:31.000,83,11083235,13525,0,1742836590,12905.42971723999,83.66111870999885,53394.115505760004 2025-03-24,17:16:32.000,83,11083175,13525,0,1742836591,12905.40950830999,83.50603784999839,53394.05262168 2025-03-24,17:16:33.000,83,11083251,13405,0,1742836592,12905.362354139994,83.36505525000393,53394.04563456 2025-03-24,17:16:34.000,83,11083237,13525,0,1742836593,12905.335408899999,83.28751482000371,53394.017686080006 2025-03-24,17:16:35.000,83,11083249,13925,0,1742836594,12905.268045799989,83.26636742999835,53394.03166032 2025-03-24,17:16:36.000,83,11083241,13525,0,1742836595,12905.294991039998,83.18177786999877,53393.947814880004 2025-03-24,17:16:37.000,83,11083271,13405,0,1742836596,12905.207419009988,83.1253848300039,53393.996724720004 2025-03-24,17:16:38.000,83,11083208,13565,0,1742836597,12905.207419009988,83.00554962000024,53393.92685352 2025-03-24,17:16:39.000,83,11083215,13765,0,1742836598,12905.140055909993,82.82932137000171,53393.968776240006 2025-03-24,17:16:40.000,83,11083223,13765,0,1742836599,12905.106374360003,82.80112485000427,53393.87794368 2025-03-24,17:16:41.000,83,11083208,13565,0,1742836600,12905.106374360003,82.71653529000469,53393.8849308 2025-03-24,17:16:42.000,83,11083230,13685,0,1742836601,12905.113110669998,82.60374921000039,53393.90589216 2025-03-24,17:16:43.000,83,11083187,13605,0,1742836602,12905.126583290003,82.43457009000122,53393.83602096 2025-03-24,17:16:44.000,83,11083225,13365,0,1742836603,12905.113110669998,82.39227530999779,53393.83602096 2025-03-24,17:16:45.000,83,11083205,13605,0,1742836604,12905.126583290003,82.3217840100042,53393.82204672001 2025-03-24,17:16:46.000,83,11083198,13325,0,1742836605,12905.126583290003,82.28653836000012,53393.780124000004 2025-03-24,17:16:47.000,83,11083194,13685,0,1742836606,12905.187210079988,82.25834184000269,53393.78711112 2025-03-24,17:16:48.000,83,11083249,13485,0,1742836607,12905.214155319998,82.20194880000054,53393.72422704001 2025-03-24,17:16:49.000,83,11083202,13605,0,1742836608,12905.133319599998,82.08211359000416,53393.70326568001 2025-03-24,17:16:50.000,83,11083203,13605,0,1742836609,12905.086165430002,82.08211359000416,53393.661342960004 2025-03-24,17:16:51.000,83,11083163,13565,0,1742836610,12905.099638049993,82.0750644600048,53393.65435584001 2025-03-24,17:16:52.000,83,11083163,13565,0,1742836611,12905.012066019997,82.00457316000393,53393.61942024 2025-03-24,17:16:53.000,83,11083234,13765,0,1742836612,12905.018802329992,81.99047489999793,53393.61942024 2025-03-24,17:16:54.000,83,11083209,13445,0,1742836613,12904.917757679992,81.91293446999771,53393.59147176 2025-03-24,17:16:55.000,83,11083177,13645,0,1742836614,12904.884076130002,81.85654143000284,53393.52858768 2025-03-24,17:16:56.000,83,11083180,13525,0,1742836615,12904.776295169991,81.80719752000005,53393.563523280005 2025-03-24,17:16:57.000,83,11083235,13765,0,1742836616,12904.742613620001,81.70850970000174,53393.493652080004 2025-03-24,17:16:58.000,83,11083211,13765,0,1742836617,12904.715668379991,81.58867448999808,53393.5705104 2025-03-24,17:16:59.000,83,11083190,13565,0,1742836618,12904.68198683,81.52523232000385,53393.48666496001 2025-03-24,17:17:00.000,83,11083174,13565,0,1742836619,12904.708932069996,81.53228145000321,53393.444742240004 2025-03-24,17:17:01.000,83,11083243,13645,0,1742836620,12904.708932069996,81.54637971000193,53393.3608968 2025-03-24,17:17:02.000,83,11083166,13365,0,1742836621,12904.789767789996,81.56047797000065,53393.31897408001 2025-03-24,17:17:03.000,83,11083209,13325,0,1742836622,12904.816713029992,81.51113405999786,53393.25609 2025-03-24,17:17:04.000,83,11083196,13365,0,1742836623,12904.857130889992,81.48998666999978,53393.28403848 2025-03-24,17:17:05.000,83,11083214,13565,0,1742836624,12904.911021369997,81.48998666999978,53393.21416728 2025-03-24,17:17:06.000,83,11083220,13565,0,1742836625,12904.944702920002,81.46179015000234,53393.1862188 2025-03-24,17:17:07.000,83,11083180,13725,0,1742836626,12904.944702920002,81.39834798000084,53393.109360480004 2025-03-24,17:17:08.000,83,11083190,13485,0,1742836627,12904.998593399992,81.44064276000427,53393.13730896 2025-03-24,17:17:09.000,83,11083174,13845,0,1742836628,12904.998593399992,81.46179015000234,53393.060450640005 2025-03-24,17:17:10.000,83,11083176,13565,0,1742836629,12904.978384469992,81.5040849299985,53393.060450640005 2025-03-24,17:17:11.000,83,11083162,13365,0,1742836630,12905.005329710002,81.58162535999872,53393.03250216001 2025-03-24,17:17:12.000,83,11083198,13485,0,1742836631,12905.018802329992,81.63801840000087,53393.01852792 2025-03-24,17:17:13.000,83,11083196,13445,0,1742836632,12905.012066019997,81.62392014000216,53392.99756656 2025-03-24,17:17:14.000,83,11083207,13525,0,1742836633,12905.039011259993,81.6803131800043,53392.96961808 2025-03-24,17:17:15.000,83,11083230,13645,0,1742836634,12905.059220189993,81.7155588300011,53392.88577264001 2025-03-24,17:17:16.000,83,11083230,13685,0,1742836635,12905.099638049993,81.77900100000261,53392.8717984 2025-03-24,17:17:17.000,83,11083188,13325,0,1742836636,12905.160264839993,81.80719752000005,53392.89974688 2025-03-24,17:17:18.000,83,11083164,13845,0,1742836637,12905.200682699993,81.87768882000091,53392.85782416 2025-03-24,17:17:19.000,83,11083223,13605,0,1742836638,12905.241100559993,81.90588533999835,53392.85083704 2025-03-24,17:17:20.000,83,11083220,13565,0,1742836639,12905.308463659989,82.01162229000329,53392.822888560004 2025-03-24,17:17:21.000,83,11083201,13485,0,1742836640,12905.348881519989,82.08211359000416,53392.822888560004 2025-03-24,17:17:22.000,83,11083201,13485,0,1742836641,12905.40950830999,82.1737522800031,53392.843849920006 2025-03-24,17:17:23.000,83,11083170,13765,0,1742836642,12905.463398789994,82.28653836000012,53392.794940080006 2025-03-24,17:17:24.000,83,11083233,13765,0,1742836643,12905.55097081999,82.39932444000442,53392.78096584 2025-03-24,17:17:25.000,83,11083219,13565,0,1742836644,12905.63180653999,82.54735616999824,53392.76699160001 2025-03-24,17:17:26.000,83,11083184,13525,0,1742836645,12905.705905949995,82.7306335500034,53392.773978720004 2025-03-24,17:17:27.000,83,11083189,13565,0,1742836646,12905.766532739995,82.84341963000043,53392.732056 2025-03-24,17:17:28.000,83,11083164,13605,0,1742836647,12905.887786319996,82.95620571000472,53392.794940080006 2025-03-24,17:17:29.000,83,11083177,13605,0,1742836648,12905.948413109996,83.03374613999767,53392.76000448 2025-03-24,17:17:30.000,83,11083192,13405,0,1742836649,12906.035985139992,83.09718830999918,53392.71808176001 2025-03-24,17:17:31.000,83,11083205,13565,0,1742836650,12906.163975030002,83.08309005000046,53392.81590144001 2025-03-24,17:17:32.000,83,11083208,13405,0,1742836651,12906.238074439992,83.06899179000175,53392.773978720004 2025-03-24,17:17:33.000,83,11083184,13565,0,1742836652,12906.393009569998,83.13948309000261,53392.78795296001 2025-03-24,17:17:34.000,83,11083155,13605,0,1742836653,12906.473845289998,83.17472873999941,53392.81590144001 2025-03-24,17:17:35.000,83,11083206,13725,0,1742836654,12906.547944699989,83.16063048000069,53392.78096584 2025-03-24,17:17:36.000,83,11083184,13485,0,1742836655,12906.642253039994,83.23112178000156,53392.78096584 2025-03-24,17:17:37.000,83,11083190,13565,0,1742836656,12906.77024292999,83.28046569000435,53392.78096584 2025-03-24,17:17:38.000,83,11083234,13285,0,1742836657,12906.75677031,83.3227604700005,53392.8019272 2025-03-24,17:17:39.000,83,11083173,13605,0,1742836658,12906.75003399999,83.40030090000073,53392.86481128001 2025-03-24,17:17:40.000,83,11083215,13645,0,1742836659,12906.69614352,83.49193958999967,53392.88577264001 2025-03-24,17:17:41.000,83,11083202,13645,0,1742836660,12906.73656138,83.54833263000182,53392.87878552 2025-03-24,17:17:42.000,83,11083171,13605,0,1742836661,12906.66919827999,83.55538176000118,53392.86481128001 2025-03-24,17:17:43.000,83,11083185,13725,0,1742836662,12906.655725659999,83.60472567000397,53392.87878552 2025-03-24,17:17:44.000,83,11083204,13525,0,1742836663,12906.568153629989,83.61177480000333,53392.91372112001 2025-03-24,17:17:45.000,83,11083184,13525,0,1742836664,12906.534472079999,83.64702045000013,53392.92769536 2025-03-24,17:17:46.000,83,11083232,13525,0,1742836665,12906.534472079999,83.76685566000378,53392.93468248001 2025-03-24,17:17:47.000,83,11083148,13765,0,1742836666,12906.527735769989,83.80915043999994,53392.88577264001 2025-03-24,17:17:48.000,83,11083246,13565,0,1742836667,12906.541208389994,83.80915043999994,53392.87878552 2025-03-24,17:17:49.000,83,11083176,13565,0,1742836668,12906.554681009999,83.79505218000122,53392.92769536 2025-03-24,17:17:50.000,83,11083198,13565,0,1742836669,12906.568153629989,83.76685566000378,53392.92070824 2025-03-24,17:17:51.000,83,11083181,13525,0,1742836670,12906.601835179994,83.77390479000314,53392.89974688 2025-03-24,17:17:52.000,83,11083222,13565,0,1742836671,12906.615307799999,83.74570826999843,53392.92070824 2025-03-24,17:17:53.000,83,11083188,13485,0,1742836672,12906.66919827999,83.70341349000228,53392.941669600004 2025-03-24,17:17:54.000,83,11083210,13605,0,1742836673,12906.675934589999,83.60472567000397,53392.91372112001 2025-03-24,17:17:55.000,83,11083208,13645,0,1742836674,12906.64898934999,83.59767654000461,53392.95564384001 2025-03-24,17:17:56.000,83,11083214,13365,0,1742836675,12906.662461969994,83.57652914999926,53392.990579440004 2025-03-24,17:17:57.000,83,11083220,13205,0,1742836676,12906.682670899994,83.5342343700031,53392.99756656 2025-03-24,17:17:58.000,83,11083207,13605,0,1742836677,12906.635516729999,83.45669394000288,53393.06743776 2025-03-24,17:17:59.000,83,11083225,13685,0,1742836678,12906.662461969994,83.4214482899988,53393.00455368001 2025-03-24,17:18:00.000,83,11083210,13405,0,1742836679,12906.635516729999,83.44259568000416,53393.00455368001 2025-03-24,17:18:01.000,83,11083209,13565,0,1742836680,12906.595098869999,83.35800612000457,53392.99756656 2025-03-24,17:18:02.000,83,11083198,13405,0,1742836681,12906.520999459994,83.3227604700005,53393.02551504 2025-03-24,17:18:03.000,83,11083189,13405,0,1742836682,12906.413218499998,83.27341655999771,53393.00455368001 2025-03-24,17:18:04.000,83,11083244,13605,0,1742836683,12906.332382779998,83.20292526000412,53393.00455368001 2025-03-24,17:18:05.000,83,11083221,13565,0,1742836684,12906.298701229993,83.10423743999854,53393.01852792 2025-03-24,17:18:06.000,83,11083213,13525,0,1742836685,12906.298701229993,83.0125987499996,53393.05346352001 2025-03-24,17:18:07.000,83,11083229,13245,0,1742836686,12906.258283369993,82.98440223000216,53393.01852792 2025-03-24,17:18:08.000,83,11083190,13445,0,1742836687,12906.291964919998,82.8645670199985,53393.060450640005 2025-03-24,17:18:09.000,83,11083196,13445,0,1742836688,12906.291964919998,82.75883007000084,53393.060450640005 2025-03-24,17:18:10.000,83,11083217,13485,0,1742836689,12906.285228610002,82.65309312000318,53393.09538624 2025-03-24,17:18:11.000,83,11083188,13325,0,1742836690,12906.251547059997,82.56145443000423,53393.08839912 2025-03-24,17:18:12.000,83,11083202,13605,0,1742836691,12906.197656579992,82.54030703999888,53393.05346352001 2025-03-24,17:18:13.000,83,11083207,13445,0,1742836692,12906.130293479997,82.50506139000208,53393.1163476 2025-03-24,17:18:14.000,83,11083164,13405,0,1742836693,12906.076402999992,82.54030703999888,53393.01852792 2025-03-24,17:18:15.000,83,11083216,13565,0,1742836694,12906.015776209992,82.56145443000423,53393.09538624 2025-03-24,17:18:16.000,83,11083220,13405,0,1742836695,12905.941676800001,82.61079833999975,53393.1163476 2025-03-24,17:18:17.000,83,11083219,13765,0,1742836696,12905.874313699991,82.59670008000103,53393.060450640005 2025-03-24,17:18:18.000,83,11083220,13565,0,1742836697,12905.80021429,82.65309312000318,53393.09538624 2025-03-24,17:18:19.000,83,11083196,13605,0,1742836698,12905.7395875,82.68833876999997,53393.02551504 2025-03-24,17:18:20.000,83,11083200,13325,0,1742836699,12905.65201546999,82.71653529000469,53393.05346352001 2025-03-24,17:18:21.000,83,11083221,13525,0,1742836700,12905.63180653999,82.72358442000404,53393.011540800006 2025-03-24,17:18:22.000,83,11083162,13365,0,1742836701,12905.63854285,82.75178094000148,53393.011540800006 2025-03-24,17:18:23.000,83,11083229,13525,0,1742836702,12905.61159760999,82.75883007000084,53393.00455368001 2025-03-24,17:18:24.000,83,11083218,13645,0,1742836703,12905.564443439995,82.77292832999956,53393.011540800006 2025-03-24,17:18:25.000,83,11083255,13285,0,1742836704,12905.57117974999,82.82932137000171,53393.03250216001 2025-03-24,17:18:26.000,83,11083201,13245,0,1742836705,12905.47687141,82.85751788999914,53392.94865672 2025-03-24,17:18:27.000,83,11083178,13445,0,1742836706,12905.47013509999,82.8645670199985,53392.96961808 2025-03-24,17:18:28.000,83,11083181,13405,0,1742836707,12905.42971723999,82.88571441000386,53392.93468248001 2025-03-24,17:18:29.000,83,11083216,13605,0,1742836708,12905.362354139994,82.89981267000258,53392.96961808 2025-03-24,17:18:30.000,83,11083187,13525,0,1742836709,12905.261309489993,82.92096006000065,53392.941669600004 2025-03-24,17:18:31.000,83,11083243,13605,0,1742836710,12905.119846979993,82.95620571000472,53392.91372112001 2025-03-24,17:18:32.000,83,11083195,13245,0,1742836711,12904.978384469992,82.9773531000028,53392.95564384001 2025-03-24,17:18:33.000,83,11083234,13325,0,1742836712,12904.742613620001,82.92800919000001,53392.941669600004 2025-03-24,17:18:34.000,83,11083151,13565,0,1742836713,12904.628096349996,82.93505831999937,53392.87878552 2025-03-24,17:18:35.000,83,11083254,13325,0,1742836714,12904.405798119995,82.8645670199985,53392.892759760005 2025-03-24,17:18:36.000,83,11083223,13805,0,1742836715,12904.217181439999,82.81522311000299,53392.85083704 2025-03-24,17:18:37.000,83,11083224,13485,0,1742836716,12904.062246309993,82.82932137000171,53392.82987568 2025-03-24,17:18:38.000,83,11083226,13485,0,1742836717,12903.927520110003,82.85046875999979,53392.85782416 2025-03-24,17:18:39.000,83,11083240,13525,0,1742836718,12903.786057600002,82.80112485000427,53392.773978720004 2025-03-24,17:18:40.000,83,11083235,13365,0,1742836719,12903.711958189997,82.77997745999892,53392.76000448 2025-03-24,17:18:41.000,83,11083198,13365,0,1742836720,12903.590704609996,82.77997745999892,53392.773978720004 2025-03-24,17:18:42.000,83,11083166,13525,0,1742836721,12903.48292365,82.73768268000276,53392.773978720004 2025-03-24,17:18:43.000,83,11083205,13485,0,1742836722,12903.37514268999,82.72358442000404,53392.78096584 2025-03-24,17:18:44.000,83,11083224,13525,0,1742836723,12903.26062542,82.6671913800019,53392.71808176001 2025-03-24,17:18:45.000,83,11083243,13645,0,1742836724,12903.21347124999,82.71653529000469,53392.69712040001 2025-03-24,17:18:46.000,83,11083219,13525,0,1742836725,12903.1797897,82.70243702999869,53392.6621848 2025-03-24,17:18:47.000,83,11083208,13445,0,1742836726,12903.15958077,82.70243702999869,53392.70410752 2025-03-24,17:18:48.000,83,11083235,13405,0,1742836727,12903.03159087999,82.63194572999782,53392.627249200006 2025-03-24,17:18:49.000,83,11083178,13565,0,1742836728,12902.964227779994,82.59670008000103,53392.68314616 2025-03-24,17:18:50.000,83,11083209,13605,0,1742836729,12902.869919439989,82.58965095000167,53392.5923136 2025-03-24,17:18:51.000,83,11083213,13525,0,1742836730,12902.789083719988,82.58965095000167,53392.57135224 2025-03-24,17:18:52.000,83,11083219,13765,0,1742836731,12902.728456929988,82.53325790999952,53392.54340376 2025-03-24,17:18:53.000,83,11083179,13565,0,1742836732,12902.681302759993,82.5191596500008,53392.52942952001 2025-03-24,17:18:54.000,83,11083181,13525,0,1742836733,12902.708248000003,82.46276660999865,53392.50148104001 2025-03-24,17:18:55.000,83,11083233,13605,0,1742836734,12902.701511689993,82.4204718300025,53392.48051968001 2025-03-24,17:18:56.000,83,11083224,13485,0,1742836735,12902.681302759993,82.23719445000461,53392.44558408 2025-03-24,17:18:57.000,83,11083206,13885,0,1742836736,12902.661093829993,82.16670315000374,53392.508468160006 2025-03-24,17:18:58.000,83,11083161,13725,0,1742836737,12902.701511689993,82.0750644600048,53392.48051968001 2025-03-24,17:18:59.000,83,11083187,13485,0,1742836738,12902.748665859988,82.01867142000265,53392.44558408 2025-03-24,17:19:00.000,83,11083185,13605,0,1742836739,12902.816028959998,81.97637663999922,53392.42462272 2025-03-24,17:19:01.000,83,11083184,13805,0,1742836740,12902.849710509989,82.03981881000072,53392.47353256 2025-03-24,17:19:02.000,83,11083213,13245,0,1742836741,12902.849710509989,82.03981881000072,53392.487506800004 2025-03-24,17:19:03.000,83,11083227,13365,0,1742836742,12902.842974199993,82.08211359000416,53392.48051968001 2025-03-24,17:19:04.000,83,11083233,13645,0,1742836743,12902.789083719988,82.13850662999903,53392.57135224 2025-03-24,17:19:05.000,83,11083205,13685,0,1742836744,12902.755402169998,82.11031011000159,53392.49449392 2025-03-24,17:19:06.000,83,11083210,13525,0,1742836745,12902.661093829993,82.08916272000351,53392.5224424 2025-03-24,17:19:07.000,83,11083156,13605,0,1742836746,12902.600467039993,82.09621185000287,53392.53641664 2025-03-24,17:19:08.000,83,11083248,13525,0,1742836747,12902.512895009997,82.11735924000095,53392.50148104001 2025-03-24,17:19:09.000,83,11083197,13325,0,1742836748,12902.479213459992,82.11031011000159,53392.50148104001 2025-03-24,17:19:10.000,83,11083201,13525,0,1742836749,12902.405114050001,82.10326098000223,53392.487506800004 2025-03-24,17:19:11.000,83,11083206,13605,0,1742836750,12902.344487260001,82.09621185000287,53392.47353256 2025-03-24,17:19:12.000,83,11083231,13245,0,1742836751,12902.277124159991,82.13850662999903,53392.487506800004 2025-03-24,17:19:13.000,83,11083201,13685,0,1742836752,12902.20302475,82.22309618999861,53392.44558408 2025-03-24,17:19:14.000,83,11083206,13765,0,1742836753,12902.088507479995,82.25129271000333,53392.41064848001 2025-03-24,17:19:15.000,83,11083202,13925,0,1742836754,12901.98072652,82.24424358000397,53392.45257120001 2025-03-24,17:19:16.000,83,11083182,13445,0,1742836755,12901.926836039995,82.23719445000461,53392.47353256 2025-03-24,17:19:17.000,83,11083223,13445,0,1742836756,12901.81231876999,82.18785054000182,53392.46654544 2025-03-24,17:19:18.000,83,11083208,13365,0,1742836757,12901.697801499999,82.14555575999839,53392.47353256 2025-03-24,17:19:19.000,83,11083194,13525,0,1742836758,12901.563075299993,82.08916272000351,53392.459558320006 2025-03-24,17:19:20.000,83,11083190,13645,0,1742836759,12901.495712199998,82.12440837000031,53392.459558320006 2025-03-24,17:19:21.000,83,11083193,13645,0,1742836760,12901.381194929992,82.11031011000159,53392.44558408 2025-03-24,17:19:22.000,83,11083204,13365,0,1742836761,12901.307095520002,82.06801532999816,53392.47353256 2025-03-24,17:19:23.000,83,11083206,13445,0,1742836762,12901.246468730002,81.99047489999793,53392.45257120001 2025-03-24,17:19:24.000,83,11083201,13565,0,1742836763,12901.125215150001,81.91293446999771,53392.438596960004 2025-03-24,17:19:25.000,83,11083247,13685,0,1742836764,12901.064588360001,81.84244317000412,53392.39667424 2025-03-24,17:19:26.000,83,11083247,13605,0,1742836765,12900.93659846999,81.7508044799979,53392.4176356 2025-03-24,17:19:27.000,83,11083249,13365,0,1742836766,12900.79513595999,81.73670621999918,53392.35475152 2025-03-24,17:19:28.000,83,11083172,13765,0,1742836767,12900.75471809999,81.75785361000453,53392.36872576 2025-03-24,17:19:29.000,83,11083215,13725,0,1742836768,12900.727772859995,81.77195187000325,53392.32680304 2025-03-24,17:19:30.000,83,11083220,13565,0,1742836769,12900.77492702999,81.80014839000069,53392.35475152 2025-03-24,17:19:31.000,83,11083212,13565,0,1742836770,12900.75471809999,81.80719752000005,53392.32680304 2025-03-24,17:19:32.000,83,11083174,13845,0,1742836771,12900.727772859995,81.77900100000261,53392.340777280006 2025-03-24,17:19:33.000,83,11083185,13565,0,1742836772,12900.646937139994,81.80719752000005,53392.38270000001 2025-03-24,17:19:34.000,83,11083178,13765,0,1742836773,12900.586310349994,81.80014839000069,53392.438596960004 2025-03-24,17:19:35.000,83,11083210,13765,0,1742836774,12900.586310349994,81.80014839000069,53392.36173864001 2025-03-24,17:19:36.000,83,11083186,13725,0,1742836775,12900.485265699994,81.76490274000389,53392.35475152 2025-03-24,17:19:37.000,83,11083186,13765,0,1742836776,12900.438111529998,81.77195187000325,53392.3477644 2025-03-24,17:19:38.000,83,11083201,13485,0,1742836777,12900.390957359989,81.82834490999812,53392.36173864001 2025-03-24,17:19:39.000,83,11083218,13885,0,1742836778,12900.397693669998,81.82129577999876,53392.30584168 2025-03-24,17:19:40.000,83,11083169,13685,0,1742836779,12900.424638909994,81.87063969000155,53392.36872576 2025-03-24,17:19:41.000,83,11083174,13525,0,1742836780,12900.397693669998,81.91293446999771,53392.3477644 2025-03-24,17:19:42.000,83,11083168,13525,0,1742836781,12900.404429979993,81.90588533999835,53392.29885456 2025-03-24,17:19:43.000,83,11083151,13645,0,1742836782,12900.310121639988,81.9270327300037,53392.319815920004 2025-03-24,17:19:44.000,83,11083190,13605,0,1742836783,12900.283176399993,81.90588533999835,53392.340777280006 2025-03-24,17:19:45.000,83,11083190,13925,0,1742836784,12900.276440089998,81.93408186000306,53392.340777280006 2025-03-24,17:19:46.000,83,11083158,13605,0,1742836785,12900.229285920002,81.94818012000178,53392.3477644 2025-03-24,17:19:47.000,83,11083189,13525,0,1742836786,12900.182131749993,81.94818012000178,53392.36173864001 2025-03-24,17:19:48.000,83,11083200,13565,0,1742836787,12900.081087099992,81.94113099000242,53392.37571288 2025-03-24,17:19:49.000,83,11083169,13245,0,1742836788,12899.993515069997,81.94113099000242,53392.35475152 2025-03-24,17:19:50.000,83,11083208,13525,0,1742836789,12899.919415659992,81.99752403000457,53392.39667424 2025-03-24,17:19:51.000,83,11083206,13685,0,1742836790,12899.831843629996,82.03276968000137,53392.41064848001 2025-03-24,17:19:52.000,83,11083224,13605,0,1742836791,12899.73753528999,82.06801532999816,53392.43160984001 2025-03-24,17:19:53.000,83,11083223,13645,0,1742836792,12899.64322695,82.03981881000072,53392.45257120001 2025-03-24,17:19:54.000,83,11083202,13325,0,1742836793,12899.629754329995,82.03276968000137,53392.42462272 2025-03-24,17:19:55.000,83,11083194,13925,0,1742836794,12899.61628170999,82.05391706999944,53392.438596960004 2025-03-24,17:19:56.000,83,11083169,13925,0,1742836795,12899.60280909,81.99047489999793,53392.4176356 2025-03-24,17:19:57.000,83,11083223,14045,0,1742836796,12899.58260016,81.90588533999835,53392.508468160006 2025-03-24,17:19:58.000,83,11083169,13485,0,1742836797,12899.60280909,81.79309926000133,53392.47353256 2025-03-24,17:19:59.000,83,11083191,13565,0,1742836798,12899.569127539995,81.69441144000302,53392.557378000005 2025-03-24,17:20:00.000,83,11083204,13405,0,1742836799,12899.5421823,81.6168710100028,53392.56436512 2025-03-24,17:20:01.000,83,11083177,13445,0,1742836800,12899.548918609995,81.56047797000065,53392.59930072001 2025-03-24,17:20:02.000,83,11083211,13565,0,1742836801,12899.60280909,81.48293754000042,53392.64122344 2025-03-24,17:20:03.000,83,11083180,13565,0,1742836802,12899.60280909,81.4053971100002,53392.627249200006 2025-03-24,17:20:04.000,83,11083159,13885,0,1742836803,12899.64322695,81.32080755000061,53392.66917192001 2025-03-24,17:20:05.000,83,11083213,13805,0,1742836804,12899.65669956999,81.31375842000125,53392.71109464 2025-03-24,17:20:06.000,83,11083186,13925,0,1742836805,12899.670172189995,81.23621799000102,53392.76000448 2025-03-24,17:20:07.000,83,11083209,13565,0,1742836806,12899.64322695,81.25031624999974,53392.78795296001 2025-03-24,17:20:08.000,83,11083210,13565,0,1742836807,12899.629754329995,81.23621799000102,53392.85782416 2025-03-24,17:20:09.000,83,11083191,13645,0,1742836808,12899.64322695,81.22916886000166,53392.93468248001 2025-03-24,17:20:10.000,83,11083219,13565,0,1742836809,12899.68364481,81.15162843000144,53392.962630960006 2025-03-24,17:20:11.000,83,11083174,13645,0,1742836810,12899.68364481,81.08113713000057,53393.00455368001 2025-03-24,17:20:12.000,83,11083183,13405,0,1742836811,12899.64322695,81.14457930000208,53393.01852792 2025-03-24,17:20:13.000,83,11083200,13405,0,1742836812,12899.60280909,81.123431910004,53393.09538624 2025-03-24,17:20:14.000,83,11083144,13565,0,1742836813,12899.55565491999,81.16572669000016,53393.15128320001 2025-03-24,17:20:15.000,83,11083216,13605,0,1742836814,12899.5421823,81.1586775600008,53393.20019304001 2025-03-24,17:20:16.000,83,11083150,13485,0,1742836815,12899.45461026999,81.20097234000423,53393.277051360004 2025-03-24,17:20:17.000,83,11083194,13245,0,1742836816,12899.380510859999,81.17982494999887,53393.325961200004 2025-03-24,17:20:18.000,83,11083187,13245,0,1742836817,12899.212103109989,81.19392321000487,53393.29102560001 2025-03-24,17:20:19.000,83,11083138,13565,0,1742836818,12899.158212629998,81.25031624999974,53393.395832400005 2025-03-24,17:20:20.000,83,11083196,13485,0,1742836819,12899.151476319988,81.25031624999974,53393.395832400005 2025-03-24,17:20:21.000,83,11083171,13645,0,1742836820,12899.144740009993,81.22916886000166,53393.47269072 2025-03-24,17:20:22.000,83,11083197,13645,0,1742836821,12899.144740009993,81.29966016000253,53393.47967784 2025-03-24,17:20:23.000,83,11083258,13765,0,1742836822,12899.077376909998,81.34900406999805,53393.57749752 2025-03-24,17:20:24.000,83,11083197,13405,0,1742836823,12899.043695359993,81.39129885000148,53393.57749752 2025-03-24,17:20:25.000,83,11083207,13965,0,1742836824,12899.010013810002,81.4335936300049,53393.661342960004 2025-03-24,17:20:26.000,83,11083206,13605,0,1742836825,12898.895496539997,81.44064276000427,53393.682304320006 2025-03-24,17:20:27.000,83,11083230,13605,0,1742836826,12898.895496539997,81.47588841000106,53393.75916264 2025-03-24,17:20:28.000,83,11083167,13845,0,1742836827,12898.888760230002,81.51818319000449,53393.79409824001 2025-03-24,17:20:29.000,83,11083204,13405,0,1742836828,12898.868551300002,81.51818319000449,53393.87095656001 2025-03-24,17:20:30.000,83,11083244,13605,0,1742836829,12898.882023919992,81.53933058000257,53393.86396944 2025-03-24,17:20:31.000,83,11083208,13525,0,1742836830,12898.841606059992,81.48998666999978,53393.89191792001 2025-03-24,17:20:32.000,83,11083205,13605,0,1742836831,12898.902232849992,81.5040849299985,53393.996724720004 2025-03-24,17:20:33.000,83,11083195,13405,0,1742836832,12898.949387020002,81.46179015000234,53394.01069896001 2025-03-24,17:20:34.000,83,11083191,13725,0,1742836833,12898.942650709992,81.41949536999891,53393.98275048 2025-03-24,17:20:35.000,83,11083221,13405,0,1742836834,12898.969595950002,81.37720059000276,53394.0945444 2025-03-24,17:20:36.000,83,11083200,13405,0,1742836835,12898.983068569993,81.29966016000253,53394.115505760004 2025-03-24,17:20:37.000,83,11083223,13485,0,1742836836,12898.976332259997,81.21507060000295,53394.185376960006 2025-03-24,17:20:38.000,83,11083181,13285,0,1742836837,12898.962859639993,81.16572669000016,53394.1993512 2025-03-24,17:20:39.000,83,11083123,13565,0,1742836838,12898.929178090002,81.03179321999778,53394.21332544 2025-03-24,17:20:40.000,83,11083180,13485,0,1742836839,12898.989804880002,80.94015452999884,53394.29717088001 2025-03-24,17:20:41.000,83,11083154,13805,0,1742836840,12899.016750119998,80.92605627000012,53394.353067840006 2025-03-24,17:20:42.000,83,11083220,13685,0,1742836841,12899.050431670003,80.93310539999948,53394.38800344 2025-03-24,17:20:43.000,83,11083211,13765,0,1742836842,12899.057167979998,80.96835105000355,53394.44390040001 2025-03-24,17:20:44.000,83,11083259,13525,0,1742836843,12899.023486429993,81.10228451999865,53394.41595192 2025-03-24,17:20:45.000,83,11083240,13565,0,1742836844,12898.996541189998,81.19392321000487,53394.48582312 2025-03-24,17:20:46.000,83,11083239,13365,0,1742836845,12898.949387020002,81.34900406999805,53394.5487072 2025-03-24,17:20:47.000,83,11083217,13245,0,1742836846,12898.908969160002,81.48293754000042,53394.54172008001 2025-03-24,17:20:48.000,83,11083213,13605,0,1742836847,12898.767506650001,81.59572362000472,53394.60460416 2025-03-24,17:20:49.000,83,11083229,13405,0,1742836848,12898.659725689991,81.66621491999831,53394.64652688 2025-03-24,17:20:50.000,83,11083180,13325,0,1742836849,12898.48458163,81.77195187000325,53394.70242384 2025-03-24,17:20:51.000,83,11083208,13645,0,1742836850,12898.370064359995,81.90588533999835,53394.74434656 2025-03-24,17:20:52.000,83,11083200,13405,0,1742836851,12898.20165661,81.95522925000114,53394.74434656 2025-03-24,17:20:53.000,83,11083200,13285,0,1742836852,12898.087139339994,82.01162229000329,53394.77928216001 2025-03-24,17:20:54.000,83,11083169,13565,0,1742836853,12898.053457789989,82.025720550002,53394.80024352001 2025-03-24,17:20:55.000,83,11083182,13485,0,1742836854,12897.972622069989,82.01162229000329,53394.84915336001 2025-03-24,17:20:56.000,83,11083247,13445,0,1742836855,12897.972622069989,81.97637663999922,53394.856140480006 2025-03-24,17:20:57.000,83,11083166,13605,0,1742836856,12897.999567309998,81.91998360000434,53394.89107608 2025-03-24,17:20:58.000,83,11083199,13565,0,1742836857,12898.033248859989,81.90588533999835,53394.87710184001 2025-03-24,17:20:59.000,83,11083202,13645,0,1742836858,12898.11408457999,81.90588533999835,53394.93998592 2025-03-24,17:21:00.000,83,11083215,13565,0,1742836859,12898.127557199994,81.89883620999899,53394.9329988 2025-03-24,17:21:01.000,83,11083191,13525,0,1742836860,12898.13429350999,81.95522925000114,53394.92601168001 2025-03-24,17:21:02.000,83,11083231,13605,0,1742836861,12898.19492029999,82.00457316000393,53394.94697304001 2025-03-24,17:21:03.000,83,11083204,13605,0,1742836862,12898.18144768,82.04686794000008,53394.98190864 2025-03-24,17:21:04.000,83,11083203,13725,0,1742836863,12898.27575601999,82.10326098000223,53395.002870000004 2025-03-24,17:21:05.000,83,11083249,13485,0,1742836864,12898.30270126,82.09621185000287,53394.98190864 2025-03-24,17:21:06.000,83,11083256,13325,0,1742836865,12898.32291019,82.12440837000031,53395.00985712 2025-03-24,17:21:07.000,83,11083198,13445,0,1742836866,12898.35659173999,82.24424358000397,53395.05876696 2025-03-24,17:21:08.000,83,11083228,13605,0,1742836867,12898.35659173999,82.3217840100042,53395.05177984 2025-03-24,17:21:09.000,83,11083214,13485,0,1742836868,12898.40374591,82.38522617999843,53395.05876696 2025-03-24,17:21:10.000,83,11083254,13525,0,1742836869,12898.47784531999,82.42752096000186,53395.11466392001 2025-03-24,17:21:11.000,83,11083214,13605,0,1742836870,12898.471109009995,82.4557174799993,53395.170560880004 2025-03-24,17:21:12.000,83,11083236,13405,0,1742836871,12898.491317939995,82.44161922000058,53395.09370256001 2025-03-24,17:21:13.000,83,11083246,13285,0,1742836872,12898.531735799996,82.46981573999801,53395.15658664 2025-03-24,17:21:14.000,83,11083162,13445,0,1742836873,12898.52499949,82.52620878000016,53395.19850936 2025-03-24,17:21:15.000,83,11083199,13645,0,1742836874,12898.551944729996,82.50506139000208,53395.20549648 2025-03-24,17:21:16.000,83,11083211,13685,0,1742836875,12898.511526869996,82.49096313000337,53395.21248360001 2025-03-24,17:21:17.000,83,11083196,13245,0,1742836876,12898.49805424999,82.47686487000465,53395.20549648 2025-03-24,17:21:18.000,83,11083260,13725,0,1742836877,12898.42395484,82.44866834999993,53395.240432080005 2025-03-24,17:21:19.000,83,11083264,13645,0,1742836878,12898.33638280999,82.39932444000442,53395.289341920005 2025-03-24,17:21:20.000,83,11083209,13485,0,1742836879,12898.25554708999,82.39227530999779,53395.29632904 2025-03-24,17:21:21.000,83,11083250,13245,0,1742836880,12898.188183989994,82.35702966000099,53395.310303280006 2025-03-24,17:21:22.000,83,11083224,13765,0,1742836881,12898.100611959999,82.38522617999843,53395.30331616001 2025-03-24,17:21:23.000,83,11083254,13365,0,1742836882,12898.066930409994,82.46276660999865,53395.3871616 2025-03-24,17:21:24.000,83,11083229,13765,0,1742836883,12898.060194099999,82.54030703999888,53395.35222600001 2025-03-24,17:21:25.000,83,11083214,13405,0,1742836884,12898.060194099999,82.62489659999846,53395.39414872 2025-03-24,17:21:26.000,83,11083224,13845,0,1742836885,12898.026512549994,82.70243702999869,53395.477994160006 2025-03-24,17:21:27.000,83,11083208,13525,0,1742836886,12898.080403029999,82.79407572000491,53395.46401992 2025-03-24,17:21:28.000,83,11083231,13725,0,1742836887,12898.15450243999,82.8786652800045,53395.505942640004 2025-03-24,17:21:29.000,83,11083197,13605,0,1742836888,12898.20165661,82.96325484000408,53395.49895552001 2025-03-24,17:21:30.000,83,11083219,13525,0,1742836889,12898.20165661,83.06194266000239,53395.49895552001 2025-03-24,17:21:31.000,83,11083259,13405,0,1742836890,12898.147766129994,83.10423743999854,53395.5618396 2025-03-24,17:21:32.000,83,11083242,13405,0,1742836891,12898.141029819999,83.18882699999813,53395.5618396 2025-03-24,17:21:33.000,83,11083252,13565,0,1742836892,12898.15450243999,83.2240726500022,53395.51292976 2025-03-24,17:21:34.000,83,11083230,13365,0,1742836893,12898.18144768,83.23112178000156,53395.575813840005 2025-03-24,17:21:35.000,83,11083258,13645,0,1742836894,12898.20165661,83.35095698999794,53395.59677520001 2025-03-24,17:21:36.000,83,11083248,13325,0,1742836895,12898.24207447,83.47784133000096,53395.61074944 2025-03-24,17:21:37.000,83,11083220,13845,0,1742836896,12898.28249233,83.57652914999926,53395.61074944 2025-03-24,17:21:38.000,83,11083260,13525,0,1742836897,12898.31617387999,83.66111870999885,53395.58978808 2025-03-24,17:21:39.000,83,11083167,13605,0,1742836898,12898.34311912,83.7809539200025,53395.65965928 2025-03-24,17:21:40.000,83,11083211,13605,0,1742836899,12898.36332805,83.86554348000209,53395.66664640001 2025-03-24,17:21:41.000,83,11083239,13245,0,1742836900,12898.27575601999,83.94308391000231,53395.673633520004 2025-03-24,17:21:42.000,83,11083220,13445,0,1742836901,12898.31617387999,84.06996824999806,53395.694594880006 2025-03-24,17:21:43.000,83,11083238,13725,0,1742836902,12898.34311912,84.16865607000364,53395.673633520004 2025-03-24,17:21:44.000,83,11083267,13565,0,1742836903,12898.329646499995,84.26734389000194,53395.694594880006 2025-03-24,17:21:45.000,83,11083216,13325,0,1742836904,12898.37680066999,84.28144215000066,53395.78542744001 2025-03-24,17:21:46.000,83,11083214,13565,0,1742836905,12898.390273289995,84.35193345000152,53395.78542744001 2025-03-24,17:21:47.000,83,11083278,13405,0,1742836906,12898.44416377,84.35898258000088,53395.792414560005 2025-03-24,17:21:48.000,83,11083246,13605,0,1742836907,12898.48458163,84.40832649000367,53395.82735016 2025-03-24,17:21:49.000,83,11083242,13405,0,1742836908,12898.52499949,84.49291605000326,53395.87626 2025-03-24,17:21:50.000,83,11083271,13245,0,1742836909,12898.578889969991,84.5211125700007,53395.87626 2025-03-24,17:21:51.000,83,11083264,13765,0,1742836910,12898.599098899991,84.54930908999813,53395.93914408 2025-03-24,17:21:52.000,83,11083234,13285,0,1742836911,12898.646253070001,84.67619343000115,53395.9461312 2025-03-24,17:21:53.000,83,11083217,13565,0,1742836912,12898.652989379996,84.71848821000458,53396.06491224 2025-03-24,17:21:54.000,83,11083234,13245,0,1742836913,12898.673198309996,84.81012690000352,53396.05093800001 2025-03-24,17:21:55.000,83,11083261,13525,0,1742836914,12898.706879860001,84.81012690000352,53396.078886480005 2025-03-24,17:21:56.000,83,11083201,13445,0,1742836915,12898.706879860001,84.81717603000288,53396.09984784001 2025-03-24,17:21:57.000,83,11083222,13805,0,1742836916,12898.760770339992,84.91586385000119,53396.13478344 2025-03-24,17:21:58.000,83,11083224,13565,0,1742836917,12898.868551300002,85.01455166999949,53396.20465464 2025-03-24,17:21:59.000,83,11083231,13565,0,1742836918,12899.023486429993,85.077993840001,53396.30946144001 2025-03-24,17:22:00.000,83,11083234,13365,0,1742836919,12899.097585839998,85.13438688000315,53396.32343568 2025-03-24,17:22:01.000,83,11083230,13565,0,1742836920,12899.164948939993,85.12733775000379,53396.32343568 2025-03-24,17:22:02.000,83,11083213,13605,0,1742836921,12899.232312039989,85.12028862000443,53396.37234552 2025-03-24,17:22:03.000,83,11083220,13325,0,1742836922,12899.326620379994,85.1766816599993,53396.44221672 2025-03-24,17:22:04.000,83,11083222,13325,0,1742836923,12899.35356561999,85.2894677400036,53396.44221672 2025-03-24,17:22:05.000,83,11083221,13525,0,1742836924,12899.45461026999,85.33881164999912,53396.48413944001 2025-03-24,17:22:06.000,83,11083182,13645,0,1742836925,12899.508500749995,85.36700817000383,53396.533049280006 2025-03-24,17:22:07.000,83,11083200,13525,0,1742836926,12899.5421823,85.3247133900004,53396.54702352 2025-03-24,17:22:08.000,83,11083256,13405,0,1742836927,12899.55565491999,85.38110643000255,53396.61689472 2025-03-24,17:22:09.000,83,11083230,13445,0,1742836928,12899.569127539995,85.39520469000126,53396.60292048001 2025-03-24,17:22:10.000,83,11083243,13405,0,1742836929,12899.59607277999,85.33176251999976,53396.700740160006 2025-03-24,17:22:11.000,83,11083224,13285,0,1742836930,12899.58260016,85.3247133900004,53396.700740160006 2025-03-24,17:22:12.000,83,11083234,13525,0,1742836931,12899.59607277999,85.2894677400036,53396.74266288001 2025-03-24,17:22:13.000,83,11083196,13525,0,1742836932,12899.66343588,85.28241861000424,53396.749650000005 2025-03-24,17:22:14.000,83,11083228,13485,0,1742836933,12899.649963259995,85.24717296000017,53396.72868864 2025-03-24,17:22:15.000,83,11083174,13525,0,1742836934,12899.670172189995,85.21897644000273,53396.80554696 2025-03-24,17:22:16.000,83,11083267,13565,0,1742836935,12899.63649063999,85.15553427000123,53396.80554696 2025-03-24,17:22:17.000,83,11083261,13565,0,1742836936,12899.68364481,85.13438688000315,53396.847469680004 2025-03-24,17:22:18.000,83,11083196,13605,0,1742836937,12899.7442716,85.09914122999908,53396.86144392001 2025-03-24,17:22:19.000,83,11083253,13565,0,1742836938,12899.791425769996,84.98635515000205,53396.8544568 2025-03-24,17:22:20.000,83,11083258,13565,0,1742836939,12899.831843629996,84.93701123999926,53396.95926360001 2025-03-24,17:22:21.000,83,11083257,13445,0,1742836940,12899.852052559996,84.88061820000439,53396.94528936 2025-03-24,17:22:22.000,83,11083184,13365,0,1742836941,12899.932888279996,84.8665199399984,53396.94528936 2025-03-24,17:22:23.000,83,11083199,13365,0,1742836942,12900.040669239992,84.88061820000439,53397.036121920006 2025-03-24,17:22:24.000,83,11083268,13445,0,1742836943,12900.087823410002,84.84537255000032,53397.05708328001 2025-03-24,17:22:25.000,83,11083263,13325,0,1742836944,12900.141713889992,84.85242167999968,53397.05708328001 2025-03-24,17:22:26.000,83,11083213,13445,0,1742836945,12900.202340679993,84.85947080999904,53397.133941600005 2025-03-24,17:22:27.000,83,11083248,13285,0,1742836946,12900.236022229998,84.90176559000247,53397.12695448001 2025-03-24,17:22:28.000,83,11083227,13645,0,1742836947,12900.215813299998,84.85242167999968,53397.19682568001 2025-03-24,17:22:29.000,83,11083231,13445,0,1742836948,12900.161922819992,84.90176559000247,53397.22477416001 2025-03-24,17:22:30.000,83,11083262,13445,0,1742836949,12900.155186509997,84.90881472000183,53397.25970976 2025-03-24,17:22:31.000,83,11083226,13765,0,1742836950,12900.121504959992,84.95815863000462,53397.31560672001 2025-03-24,17:22:32.000,83,11083203,13245,0,1742836951,12900.027196620002,84.99340428000141,53397.32958096 2025-03-24,17:22:33.000,83,11083203,13485,0,1742836952,12900.027196620002,85.00045341000077,53397.28765824 2025-03-24,17:22:34.000,83,11083222,13285,0,1742836953,12899.932888279996,84.94406036999862,53397.3086196 2025-03-24,17:22:35.000,83,11083196,13645,0,1742836954,12899.858788869991,84.88766733000375,53397.36451656001 2025-03-24,17:22:36.000,83,11083206,13765,0,1742836955,12899.811634699996,84.85242167999968,53397.33656808 2025-03-24,17:22:37.000,83,11083215,13565,0,1742836956,12899.811634699996,84.84537255000032,53397.350542320004 2025-03-24,17:22:38.000,83,11083212,13445,0,1742836957,12899.811634699996,84.81717603000288,53397.3086196 2025-03-24,17:22:39.000,83,11083202,13645,0,1742836958,12899.818371009991,84.78897950999817,53397.34355520001 2025-03-24,17:22:40.000,83,11083222,13165,0,1742836959,12899.791425769996,84.69029168999987,53397.34355520001 2025-03-24,17:22:41.000,83,11083193,13645,0,1742836960,12899.82510732,84.62684951999836,53397.371503680006 2025-03-24,17:22:42.000,83,11083212,13285,0,1742836961,12899.885734110001,84.57045648000349,53397.32259384001 2025-03-24,17:22:43.000,83,11083230,13485,0,1742836962,12899.973306139997,84.4717686599979,53397.350542320004 2025-03-24,17:22:44.000,83,11083177,13405,0,1742836963,12900.060878169992,84.3730808399996,53397.3086196 2025-03-24,17:22:45.000,83,11083248,13605,0,1742836964,12900.175395439997,84.26029476000258,53397.34355520001 2025-03-24,17:22:46.000,83,11083264,13605,0,1742836965,12900.269703780003,84.21799997999915,53397.33656808 2025-03-24,17:22:47.000,83,11083192,13445,0,1742836966,12900.337066879998,84.175705200003,53397.38547792 2025-03-24,17:22:48.000,83,11083216,13685,0,1742836967,12900.323594259993,84.09816477000277,53397.35752944 2025-03-24,17:22:49.000,83,11083259,13605,0,1742836968,12900.390957359989,83.99947695000446,53397.36451656001 2025-03-24,17:22:50.000,83,11083234,13365,0,1742836969,12900.357275809998,83.93603478000296,53397.39246504001 2025-03-24,17:22:51.000,83,11083219,13245,0,1742836970,12900.296649019998,83.87259261000145,53397.420413520005 2025-03-24,17:22:52.000,83,11083208,13605,0,1742836971,12900.283176399993,83.85144522000337,53397.43438776 2025-03-24,17:22:53.000,83,11083230,13445,0,1742836972,12900.242758539993,83.73865913999907,53397.48329760001 2025-03-24,17:22:54.000,83,11083249,13485,0,1742836973,12900.256231159998,83.62587306000205,53397.44137488001 2025-03-24,17:22:55.000,83,11083229,13565,0,1742836974,12900.222549609993,83.5694800199999,53397.469323360005 2025-03-24,17:22:56.000,83,11083220,13245,0,1742836975,12900.242758539993,83.56243089000054,53397.45534912 2025-03-24,17:22:57.000,83,11083197,13365,0,1742836976,12900.276440089998,83.55538176000118,53397.44137488001 2025-03-24,17:22:58.000,83,11083203,13805,0,1742836977,12900.283176399993,83.49898871999903,53397.41342640001 2025-03-24,17:22:59.000,83,11083239,13405,0,1742836978,12900.330330569988,83.44259568000416,53397.45534912 2025-03-24,17:23:00.000,83,11083214,13845,0,1742836979,12900.222549609993,83.36505525000393,53397.420413520005 2025-03-24,17:23:01.000,83,11083237,13405,0,1742836980,12900.168659130002,83.28751482000371,53397.35752944 2025-03-24,17:23:02.000,83,11083197,13645,0,1742836981,12900.067614480002,83.13243396000325,53397.39246504001 2025-03-24,17:23:03.000,83,11083208,13445,0,1742836982,12899.953097209996,83.03374613999767,53397.3784908 2025-03-24,17:23:04.000,83,11083233,13605,0,1742836983,12899.878997799991,82.93505831999937,53397.39246504001 2025-03-24,17:23:05.000,83,11083251,13445,0,1742836984,12899.771216839996,82.8786652800045,53397.3784908 2025-03-24,17:23:06.000,83,11083214,13605,0,1742836985,12899.70385374,82.75178094000148,53397.371503680006 2025-03-24,17:23:07.000,83,11083193,13605,0,1742836986,12899.61628170999,82.57555269000295,53397.350542320004 2025-03-24,17:23:08.000,83,11083218,13525,0,1742836987,12899.5421823,82.39932444000442,53397.36451656001 2025-03-24,17:23:09.000,83,11083193,13565,0,1742836988,12899.447873959994,82.31473488000483,53397.33656808 2025-03-24,17:23:10.000,83,11083190,13765,0,1742836989,12899.41419240999,82.2089979299999,53397.36451656001 2025-03-24,17:23:11.000,83,11083214,13405,0,1742836990,12899.39398347999,82.0750644600048,53397.34355520001 2025-03-24,17:23:12.000,83,11083214,13445,0,1742836991,12899.326620379994,81.97637663999922,53397.32958096 2025-03-24,17:23:13.000,83,11083202,13525,0,1742836992,12899.265993589994,81.89883620999899,53397.301632480005 2025-03-24,17:23:14.000,83,11083249,13725,0,1742836993,12899.265993589994,81.84949230000348,53397.252722640005 2025-03-24,17:23:15.000,83,11083224,13725,0,1742836994,12899.205366799993,81.80719752000005,53397.24573552001 2025-03-24,17:23:16.000,83,11083205,13525,0,1742836995,12899.144740009993,81.76490274000389,53397.1688772 2025-03-24,17:23:17.000,83,11083177,13365,0,1742836996,12899.063904289993,81.7508044799979,53397.17586432001 2025-03-24,17:23:18.000,83,11083197,13605,0,1742836997,12898.976332259997,81.68736231000366,53397.11996736 2025-03-24,17:23:19.000,83,11083204,13285,0,1742836998,12898.908969160002,81.70850970000174,53397.133941600005 2025-03-24,17:23:20.000,83,11083242,13445,0,1742836999,12898.780979269992,81.69441144000302,53397.0640704 2025-03-24,17:23:21.000,83,11083205,13525,0,1742837000,12898.693407239996,81.7155588300011,53397.099006 2025-03-24,17:23:22.000,83,11083224,13245,0,1742837001,12898.60583521,81.7155588300011,53397.05708328001 2025-03-24,17:23:23.000,83,11083238,13485,0,1742837002,12898.52499949,81.84244317000412,53397.00817344001 2025-03-24,17:23:24.000,83,11083253,13485,0,1742837003,12898.49805424999,81.9622783800005,53396.917340880005 2025-03-24,17:23:25.000,83,11083228,13525,0,1742837004,12898.43742745999,82.04686794000008,53396.94528936 2025-03-24,17:23:26.000,83,11083223,13325,0,1742837005,12898.37680066999,82.10326098000223,53396.93830224001 2025-03-24,17:23:27.000,83,11083214,13685,0,1742837006,12898.32291019,82.1737522800031,53396.868431040006 2025-03-24,17:23:28.000,83,11083221,13605,0,1742837007,12898.27575601999,82.18080141000246,53396.868431040006 2025-03-24,17:23:29.000,83,11083255,13605,0,1742837008,12898.24207447,82.24424358000397,53396.83349544 2025-03-24,17:23:30.000,83,11083201,13245,0,1742837009,12898.161238749999,82.2724401000014,53396.84048256001 2025-03-24,17:23:31.000,83,11083222,13565,0,1742837010,12898.161238749999,82.37817704999907,53396.81253408001 2025-03-24,17:23:32.000,83,11083236,13565,0,1742837011,12898.11408457999,82.44161922000058,53396.749650000005 2025-03-24,17:23:33.000,83,11083229,13525,0,1742837012,12898.053457789989,82.483914000004,53396.76362424 2025-03-24,17:23:34.000,83,11083172,13645,0,1742837013,12898.046721479994,82.54735616999824,53396.65183032001 2025-03-24,17:23:35.000,83,11083231,13445,0,1742837014,12898.060194099999,82.58965095000167,53396.68676592 2025-03-24,17:23:36.000,83,11083215,13365,0,1742837015,12898.026512549994,82.62489659999846,53396.70772728 2025-03-24,17:23:37.000,83,11083198,13405,0,1742837016,12898.066930409994,82.60374921000039,53396.66580456 2025-03-24,17:23:38.000,83,11083230,13285,0,1742837017,12898.17471136999,82.63899486000446,53396.69375304001 2025-03-24,17:23:39.000,83,11083219,13365,0,1742837018,12898.208392919994,82.70948615999805,53396.7147144 2025-03-24,17:23:40.000,83,11083216,13285,0,1742837019,12898.289228639995,82.77997745999892,53396.65183032001 2025-03-24,17:23:41.000,83,11083221,13285,0,1742837020,12898.38353698,82.77292832999956,53396.65881744 2025-03-24,17:23:42.000,83,11083301,13565,0,1742837021,12898.48458163,82.73768268000276,53396.65881744 2025-03-24,17:23:43.000,83,11083200,13485,0,1742837022,12898.51826317999,82.67424051000125,53396.72868864 2025-03-24,17:23:44.000,83,11083219,13565,0,1742837023,12898.632780449996,82.71653529000469,53396.70772728 2025-03-24,17:23:45.000,83,11083250,13405,0,1742837024,12898.713616169996,82.69538789999933,53396.67279168001 2025-03-24,17:23:46.000,83,11083269,13965,0,1742837025,12898.814660819997,82.67424051000125,53396.70772728 2025-03-24,17:23:47.000,83,11083211,13285,0,1742837026,12898.888760230002,82.62489659999846,53396.73567576 2025-03-24,17:23:48.000,83,11083230,13365,0,1742837027,12898.935914399997,82.58965095000167,53396.75663712 2025-03-24,17:23:49.000,83,11083215,13605,0,1742837028,12898.996541189998,82.50506139000208,53396.7845856 2025-03-24,17:23:50.000,83,11083229,13325,0,1742837029,12899.084113219993,82.4557174799993,53396.7845856 2025-03-24,17:23:51.000,83,11083263,13445,0,1742837030,12899.097585839998,82.34293140000227,53396.83349544 2025-03-24,17:23:52.000,83,11083300,13445,0,1742837031,12899.138003699998,82.30063661999884,53396.82650832 2025-03-24,17:23:53.000,83,11083257,13685,0,1742837032,12899.171685249989,82.24424358000397,53396.868431040006 2025-03-24,17:23:54.000,83,11083226,13525,0,1742837033,12899.178421559998,82.15965402000438,53396.7845856 2025-03-24,17:23:55.000,83,11083230,13325,0,1742837034,12899.171685249989,82.025720550002,53396.847469680004 2025-03-24,17:23:56.000,83,11083195,13685,0,1742837035,12899.212103109989,81.99047489999793,53396.847469680004 2025-03-24,17:23:57.000,83,11083240,13605,0,1742837036,12899.245784659994,81.9270327300037,53396.87541816 2025-03-24,17:23:58.000,83,11083259,13525,0,1742837037,12899.245784659994,81.85654143000284,53396.89637952 2025-03-24,17:23:59.000,83,11083197,13285,0,1742837038,12899.272729899989,81.72260796000046,53396.81952120001 2025-03-24,17:24:00.000,83,11083274,13485,0,1742837039,12899.245784659994,81.60982188000344,53396.88240528 2025-03-24,17:24:01.000,83,11083255,13325,0,1742837040,12899.198630489998,81.53933058000257,53396.868431040006 2025-03-24,17:24:02.000,83,11083272,13445,0,1742837041,12899.198630489998,81.47588841000106,53396.90336664 2025-03-24,17:24:03.000,83,11083266,13405,0,1742837042,12899.151476319988,81.42654449999827,53396.87541816 2025-03-24,17:24:04.000,83,11083220,13285,0,1742837043,12899.117794769998,81.4053971100002,53396.86144392001 2025-03-24,17:24:05.000,83,11083209,13405,0,1742837044,12899.057167979998,81.34900406999805,53396.87541816 2025-03-24,17:24:06.000,83,11083270,13685,0,1742837045,12898.962859639993,81.34195493999869,53396.8544568 2025-03-24,17:24:07.000,83,11083218,13765,0,1742837046,12898.861814989992,81.34900406999805,53396.8544568 2025-03-24,17:24:08.000,83,11083280,13645,0,1742837047,12898.801188199992,81.42654449999827,53396.87541816 2025-03-24,17:24:09.000,83,11083182,13565,0,1742837048,12898.733825099996,81.49703579999914,53396.90336664 2025-03-24,17:24:10.000,83,11083277,13725,0,1742837049,12898.673198309996,81.60982188000344,53396.847469680004 2025-03-24,17:24:11.000,83,11083204,13645,0,1742837050,12898.659725689991,81.6168710100028,53396.81952120001 2025-03-24,17:24:12.000,83,11083266,13485,0,1742837051,12898.632780449996,81.66621491999831,53396.847469680004 2025-03-24,17:24:13.000,83,11083204,13085,0,1742837052,12898.666462000001,81.77900100000261,53396.82650832 2025-03-24,17:24:14.000,83,11083206,13645,0,1742837053,12898.801188199992,81.82834490999812,53396.82650832 2025-03-24,17:24:15.000,83,11083231,13405,0,1742837054,12898.868551300002,81.91998360000434,53396.81253408001 2025-03-24,17:24:16.000,83,11083274,13365,0,1742837055,12898.882023919992,81.99047489999793,53396.7845856 2025-03-24,17:24:17.000,83,11083288,13565,0,1742837056,12898.915705469997,82.00457316000393,53396.75663712 2025-03-24,17:24:18.000,83,11083261,13405,0,1742837057,12898.929178090002,81.96932750999986,53396.7845856 2025-03-24,17:24:19.000,83,11083233,13405,0,1742837058,12898.949387020002,82.00457316000393,53396.77061136001 2025-03-24,17:24:20.000,83,11083242,13325,0,1742837059,12898.888760230002,82.05391706999944,53396.77061136001 2025-03-24,17:24:21.000,83,11083273,13405,0,1742837060,12898.929178090002,82.10326098000223,53396.798559840005 2025-03-24,17:24:22.000,83,11083255,13405,0,1742837061,12898.888760230002,82.13850662999903,53396.83349544 2025-03-24,17:24:23.000,83,11083299,13445,0,1742837062,12898.895496539997,82.15965402000438,53396.75663712 2025-03-24,17:24:24.000,83,11083224,13525,0,1742837063,12898.895496539997,82.23719445000461,53396.77759848 2025-03-24,17:24:25.000,83,11083231,13085,0,1742837064,12898.855078679997,82.25834184000269,53396.70772728 2025-03-24,17:24:26.000,83,11083290,13645,0,1742837065,12898.915705469997,82.2724401000014,53396.73567576 2025-03-24,17:24:27.000,83,11083190,13405,0,1742837066,12898.882023919992,82.3076857499982,53396.749650000005 2025-03-24,17:24:28.000,83,11083238,13325,0,1742837067,12898.962859639993,82.2724401000014,53396.749650000005 2025-03-24,17:24:29.000,83,11083230,13405,0,1742837068,12898.969595950002,82.26539097000204,53396.72868864 2025-03-24,17:24:30.000,83,11083260,13445,0,1742837069,12898.935914399997,82.26539097000204,53396.68676592 2025-03-24,17:24:31.000,83,11083198,13605,0,1742837070,12898.915705469997,82.22309618999861,53396.749650000005 2025-03-24,17:24:32.000,83,11083234,13125,0,1742837071,12898.882023919992,82.1737522800031,53396.68676592 2025-03-24,17:24:33.000,83,11083185,13085,0,1742837072,12898.774242959997,82.18785054000182,53396.74266288001 2025-03-24,17:24:34.000,83,11083217,13645,0,1742837073,12898.754034029997,82.24424358000397,53396.75663712 2025-03-24,17:24:35.000,83,11083199,13565,0,1742837074,12898.686670930001,82.2724401000014,53396.73567576 2025-03-24,17:24:36.000,83,11083170,13445,0,1742837075,12898.720352479992,82.3217840100042,53396.74266288001 2025-03-24,17:24:37.000,83,11083230,13165,0,1742837076,12898.659725689991,82.33588227000291,53396.72868864 2025-03-24,17:24:38.000,83,11083299,13245,0,1742837077,12898.686670930001,82.37817704999907,53396.74266288001 2025-03-24,17:24:39.000,83,11083222,13365,0,1742837078,12898.693407239996,82.34293140000227,53396.77061136001 2025-03-24,17:24:40.000,83,11083217,13365,0,1742837079,12898.60583521,82.41342270000314,53396.73567576 2025-03-24,17:24:41.000,83,11083250,13445,0,1742837080,12898.51826317999,82.49801226000272,53396.72868864 2025-03-24,17:24:42.000,83,11083207,13685,0,1742837081,12898.47784531999,82.57555269000295,53396.67279168001 2025-03-24,17:24:43.000,83,11083247,13805,0,1742837082,12898.410482219995,82.60374921000039,53396.700740160006 2025-03-24,17:24:44.000,83,11083222,13605,0,1742837083,12898.329646499995,82.6671913800019,53396.65183032001 2025-03-24,17:24:45.000,83,11083220,13525,0,1742837084,12898.22186554,82.71653529000469,53396.64484320001 2025-03-24,17:24:46.000,83,11083216,13565,0,1742837085,12898.18144768,82.72358442000404,53396.60292048001 2025-03-24,17:24:47.000,83,11083257,13525,0,1742837086,12898.046721479994,82.77292832999956,53396.65183032001 2025-03-24,17:24:48.000,83,11083207,13565,0,1742837087,12897.905258969993,82.75883007000084,53396.55401064001 2025-03-24,17:24:49.000,83,11083240,13565,0,1742837088,12897.709905980002,82.80112485000427,53396.581959120005 2025-03-24,17:24:50.000,83,11083224,13405,0,1742837089,12897.514552989996,82.7658792000002,53396.51907504 2025-03-24,17:24:51.000,83,11083209,13565,0,1742837090,12897.312463689996,82.81522311000299,53396.4701652 2025-03-24,17:24:52.000,83,11083256,13365,0,1742837091,12897.12384701,82.82227224000235,53396.40728112001 2025-03-24,17:24:53.000,83,11083240,13485,0,1742837092,12896.95543925999,82.77292832999956,53396.414268240005 2025-03-24,17:24:54.000,83,11083225,13645,0,1742837093,12896.793767819989,82.78702658999828,53396.32343568 2025-03-24,17:24:55.000,83,11083244,13565,0,1742837094,12896.584942209993,82.78702658999828,53396.2605516 2025-03-24,17:24:56.000,83,11083274,13765,0,1742837095,12896.416534459997,82.81522311000299,53396.23959024001 2025-03-24,17:24:57.000,83,11083228,13405,0,1742837096,12896.227917780001,82.82932137000171,53396.197667520006 2025-03-24,17:24:58.000,83,11083260,13325,0,1742837097,12896.04603741,82.83637050000107,53396.176706160004 2025-03-24,17:24:59.000,83,11083285,13245,0,1742837098,12895.85742072999,82.85751788999914,53396.09286072 2025-03-24,17:25:00.000,83,11083216,13365,0,1742837099,12895.641858809999,82.92096006000065,53396.009015280004 2025-03-24,17:25:01.000,83,11083216,13365,0,1742837100,12895.439769509998,82.94210744999873,53395.9461312 2025-03-24,17:25:02.000,83,11083259,13605,0,1742837101,12895.284834379992,83.01964787999896,53395.88324712001 2025-03-24,17:25:03.000,83,11083242,13485,0,1742837102,12895.076008769996,83.11833570000454,53395.77844032 2025-03-24,17:25:04.000,83,11083246,13445,0,1742837103,12894.84697423,83.15358135000133,53395.701582 2025-03-24,17:25:05.000,83,11083251,13605,0,1742837104,12894.63814861999,83.25226916999964,53395.673633520004 2025-03-24,17:25:06.000,83,11083253,13365,0,1742837105,12894.456268249989,83.3721043800033,53395.65965928 2025-03-24,17:25:07.000,83,11083249,13645,0,1742837106,12894.294596809988,83.52718524000375,53395.63869792001 2025-03-24,17:25:08.000,83,11083211,13525,0,1742837107,12894.045353339992,83.63997132000077,53395.51292976 2025-03-24,17:25:09.000,83,11083253,13525,0,1742837108,12893.823055109991,83.75980653000443,53395.49895552001 2025-03-24,17:25:10.000,83,11083247,13285,0,1742837109,12893.573811639995,83.80915043999994,53395.408122960005 2025-03-24,17:25:11.000,83,11083241,13445,0,1742837110,12893.33804078999,83.90078912999888,53395.29632904 2025-03-24,17:25:12.000,83,11083239,13605,0,1742837111,12893.041643149998,84.01357521000318,53395.30331616001 2025-03-24,17:25:13.000,83,11083183,13365,0,1742837112,12892.812608610002,84.09816477000277,53395.21947072 2025-03-24,17:25:14.000,83,11083238,13485,0,1742837113,12892.603782999991,84.13341041999956,53395.10068968 2025-03-24,17:25:15.000,83,11083201,13525,0,1742837114,12892.44211155999,84.20390172000043,53395.0378056 2025-03-24,17:25:16.000,83,11083221,13325,0,1742837115,12892.28717643,84.2391473700045,53394.953960160004 2025-03-24,17:25:17.000,83,11083234,13565,0,1742837116,12892.13897760999,84.28144215000066,53394.8631276 2025-03-24,17:25:18.000,83,11083227,13765,0,1742837117,12892.051405579994,84.31668780000473,53394.80024352001 2025-03-24,17:25:19.000,83,11083215,13485,0,1742837118,12891.977306169989,84.3730808399996,53394.7233852 2025-03-24,17:25:20.000,83,11083248,13325,0,1742837119,12891.869525209993,84.38012996999896,53394.67447536 2025-03-24,17:25:21.000,83,11083229,13525,0,1742837120,12891.795425799988,84.36603171000024,53394.59062992001 2025-03-24,17:25:22.000,83,11083255,13925,0,1742837121,12891.829107349993,84.40127736000431,53394.48582312 2025-03-24,17:25:23.000,83,11083244,13525,0,1742837122,12891.849316279993,84.43652301000111,53394.401977680005 2025-03-24,17:25:24.000,83,11083227,13645,0,1742837123,12891.849316279993,84.45062126999983,53394.36704208 2025-03-24,17:25:25.000,83,11083231,13405,0,1742837124,12891.889734139993,84.54930908999813,53394.3390936 2025-03-24,17:25:26.000,83,11083215,13365,0,1742837125,12891.835843659988,84.59865300000092,53394.234286800005 2025-03-24,17:25:27.000,83,11083255,13565,0,1742837126,12891.849316279993,84.64799691000371,53394.1993512 2025-03-24,17:25:28.000,83,11083249,13445,0,1742837127,12891.795425799988,84.67619343000115,53394.10851864001 2025-03-24,17:25:29.000,83,11083179,13645,0,1742837128,12891.795425799988,84.69029168999987,53394.07358304 2025-03-24,17:25:30.000,83,11083216,13245,0,1742837129,12891.768480559993,84.70438994999859,53394.066595920005 2025-03-24,17:25:31.000,83,11083198,13605,0,1742837130,12891.802162109998,84.74668473000202,53394.01069896001 2025-03-24,17:25:32.000,83,11083223,13405,0,1742837131,12891.835843659988,84.84537255000032,53393.97576336 2025-03-24,17:25:33.000,83,11083264,13445,0,1742837132,12891.882997829998,84.87356906999776,53393.92685352 2025-03-24,17:25:34.000,83,11083169,13405,0,1742837133,12891.916679379989,84.85242167999968,53393.89191792001 2025-03-24,17:25:35.000,83,11083230,13605,0,1742837134,12891.997515099989,84.85242167999968,53393.87095656001 2025-03-24,17:25:36.000,83,11083280,13445,0,1742837135,12892.091823439994,84.80307777000417,53393.849995200006 2025-03-24,17:25:37.000,83,11083211,13725,0,1742837136,12892.14571392,84.7678321200001,53393.86396944 2025-03-24,17:25:38.000,83,11083176,13525,0,1742837137,12892.22654964,84.70438994999859,53393.85698232 2025-03-24,17:25:39.000,83,11083274,13565,0,1742837138,12892.32759429,84.67619343000115,53393.84300808001 2025-03-24,17:25:40.000,83,11083265,13445,0,1742837139,12892.40843001,84.64799691000371,53393.829033840004 2025-03-24,17:25:41.000,83,11083240,13725,0,1742837140,12892.496002039996,84.64094778000435,53393.83602096 2025-03-24,17:25:42.000,83,11083283,13525,0,1742837141,12892.610519310001,84.619800389999,53393.829033840004 2025-03-24,17:25:43.000,83,11083212,13445,0,1742837142,12892.731772890002,84.57045648000349,53393.78711112 2025-03-24,17:25:44.000,83,11083222,13485,0,1742837143,12892.879971709997,84.52816170000006,53393.731214160005 2025-03-24,17:25:45.000,83,11083252,13485,0,1742837144,12893.028170529993,84.4717686599979,53393.79409824001 2025-03-24,17:25:46.000,83,11083227,13445,0,1742837145,12893.203314589999,84.40832649000367,53393.77313688001 2025-03-24,17:25:47.000,83,11083232,13525,0,1742837146,12893.304359239999,84.35193345000152,53393.76614976 2025-03-24,17:25:48.000,83,11083232,13565,0,1742837147,12893.452558059995,84.26734389000194,53393.731214160005 2025-03-24,17:25:49.000,83,11083236,13845,0,1742837148,12893.58054794999,84.175705200003,53393.75217552001 2025-03-24,17:25:50.000,83,11083276,13445,0,1742837149,12893.742219389991,84.06996824999806,53393.801085360006 2025-03-24,17:25:51.000,83,11083228,13285,0,1742837150,12893.924099759992,84.05586998999934,53393.78711112 2025-03-24,17:25:52.000,83,11083214,13605,0,1742837151,12894.099243819997,84.02062434000254,53393.78711112 2025-03-24,17:25:53.000,83,11083279,13405,0,1742837152,12894.233970019988,84.05586998999934,53393.8150596 2025-03-24,17:25:54.000,83,11083238,13565,0,1742837153,12894.395641459989,84.04882085999998,53393.87794368 2025-03-24,17:25:55.000,83,11083212,13645,0,1742837154,12894.570785519994,84.01357521000318,53393.87794368 2025-03-24,17:25:56.000,83,11083232,13165,0,1742837155,12894.732456959995,84.02062434000254,53393.91287928 2025-03-24,17:25:57.000,83,11083262,13485,0,1742837156,12894.934546259996,83.98537868999847,53393.92685352 2025-03-24,17:25:58.000,83,11083253,13565,0,1742837157,12895.049063530001,83.95013304000167,53393.87794368 2025-03-24,17:25:59.000,83,11083194,13485,0,1742837158,12895.203998659992,83.91488739000488,53393.947814880004 2025-03-24,17:26:00.000,83,11083196,13445,0,1742837159,12895.358933789998,83.82324869999866,53393.97576336 2025-03-24,17:26:01.000,83,11083223,13165,0,1742837160,12895.540814159998,83.75980653000443,53394.01069896001 2025-03-24,17:26:02.000,83,11083250,13765,0,1742837161,12895.682276669999,83.68931523000356,53393.996724720004 2025-03-24,17:26:03.000,83,11083252,13685,0,1742837162,12895.81700286999,83.56243089000054,53394.08057016 2025-03-24,17:26:04.000,83,11083202,13605,0,1742837163,12895.951729069995,83.36505525000393,53394.136467120006 2025-03-24,17:26:05.000,83,11083213,13605,0,1742837164,12896.093191579996,83.19587613000476,53394.15742848001 2025-03-24,17:26:06.000,83,11083269,13485,0,1742837165,12896.248126710001,83.10423743999854,53394.15742848001 2025-03-24,17:26:07.000,83,11083262,13405,0,1742837166,12896.382852909992,83.0125987499996,53394.22729968001 2025-03-24,17:26:08.000,83,11083290,13445,0,1742837167,12896.578205899998,82.93505831999937,53394.25524816001 2025-03-24,17:26:09.000,83,11083199,13445,0,1742837168,12896.766822579993,82.80817398000363,53394.234286800005 2025-03-24,17:26:10.000,83,11083206,13445,0,1742837169,12896.881339849999,82.69538789999933,53394.26223528 2025-03-24,17:26:11.000,83,11083202,13245,0,1742837170,12897.03627497999,82.6178474699991,53394.3390936 2025-03-24,17:26:12.000,83,11083227,13365,0,1742837171,12897.15752855999,82.49096313000337,53394.3390936 2025-03-24,17:26:13.000,83,11083178,13685,0,1742837172,12897.31919999999,82.38522617999843,53394.4089648 2025-03-24,17:26:14.000,83,11083233,13805,0,1742837173,12897.453926199996,82.27948923000076,53394.39499056001 2025-03-24,17:26:15.000,83,11083279,13565,0,1742837174,12897.561707159992,82.15260488999775,53394.450887520004 2025-03-24,17:26:16.000,83,11083232,13405,0,1742837175,12897.709905980002,82.03276968000137,53394.569668560005 2025-03-24,17:26:17.000,83,11083231,13685,0,1742837176,12897.871577419988,81.87063969000155,53394.61159128001 2025-03-24,17:26:18.000,83,11083237,13605,0,1742837177,12898.013039929989,81.74375534999854,53394.5487072 2025-03-24,17:26:19.000,83,11083232,13445,0,1742837178,12898.18144768,81.63096927000151,53394.67447536 2025-03-24,17:26:20.000,83,11083233,13405,0,1742837179,12898.34311912,81.53228145000321,53394.639539760006 2025-03-24,17:26:21.000,83,11083227,13525,0,1742837180,12898.410482219995,81.38424972000212,53394.75133368 2025-03-24,17:26:22.000,83,11083215,13725,0,1742837181,12898.49805424999,81.33490580999933,53394.77928216001 2025-03-24,17:26:23.000,83,11083247,13565,0,1742837182,12898.54520842,81.2221197300023,53394.81421776 2025-03-24,17:26:24.000,83,11083245,13845,0,1742837183,12898.639516759991,81.17982494999887,53394.82120488 2025-03-24,17:26:25.000,83,11083273,13565,0,1742837184,12898.754034029997,81.20097234000423,53394.89107608 2025-03-24,17:26:26.000,83,11083275,13245,0,1742837185,12898.834869749997,81.17277581999952,53394.88408896 2025-03-24,17:26:27.000,83,11083206,13245,0,1742837186,12898.895496539997,81.123431910004,53394.9329988 2025-03-24,17:26:28.000,83,11083230,13565,0,1742837187,12898.956123329997,81.09523538999929,53394.953960160004 2025-03-24,17:26:29.000,83,11083210,13405,0,1742837188,12899.030222740003,80.98244931000227,53395.00985712 2025-03-24,17:26:30.000,83,11083256,13405,0,1742837189,12899.104322149993,80.86966322999797,53395.0378056 2025-03-24,17:26:31.000,83,11083250,13685,0,1742837190,12899.191894179989,80.80622106000374,53395.142612400006 2025-03-24,17:26:32.000,83,11083204,13645,0,1742837191,12899.306411449994,80.72163150000415,53395.18453512001 2025-03-24,17:26:33.000,83,11083210,13565,0,1742837192,12899.313147759989,80.64409107000392,53395.191522240006 2025-03-24,17:26:34.000,83,11083224,13885,0,1742837193,12899.40071979,80.5665506400037,53395.26838056 2025-03-24,17:26:35.000,83,11083307,13445,0,1742837194,12899.468082889995,80.44671543000004,53395.29632904 2025-03-24,17:26:36.000,83,11083281,13605,0,1742837195,12899.52197337,80.4185189100026,53395.34523888 2025-03-24,17:26:37.000,83,11083205,13645,0,1742837196,12899.63649063999,80.41146978000324,53395.3871616 2025-03-24,17:26:38.000,83,11083277,13565,0,1742837197,12899.64322695,80.36212587000045,53395.42908432001 2025-03-24,17:26:39.000,83,11083229,13405,0,1742837198,12899.751007909996,80.29868369999895,53395.505942640004 2025-03-24,17:26:40.000,83,11083225,13245,0,1742837199,12899.798162079991,80.25638892000279,53395.526904000006 2025-03-24,17:26:41.000,83,11083256,13325,0,1742837200,12899.852052559996,80.18589762000192,53395.58978808 2025-03-24,17:26:42.000,83,11083239,13445,0,1742837201,12899.885734110001,80.1717993600032,53395.65267216 2025-03-24,17:26:43.000,83,11083283,13565,0,1742837202,12899.865525180001,80.1083571900017,53395.694594880006 2025-03-24,17:26:44.000,83,11083205,13565,0,1742837203,12899.932888279996,80.04491502000019,53395.71555624001 2025-03-24,17:26:45.000,83,11083278,13565,0,1742837204,12899.912679349996,80.0096693700034,53395.70856912 2025-03-24,17:26:46.000,83,11083227,13685,0,1742837205,12899.905943040001,79.95327633000124,53395.792414560005 2025-03-24,17:26:47.000,83,11083263,13645,0,1742837206,12899.865525180001,79.8616376400023,53395.82735016 2025-03-24,17:26:48.000,83,11083239,13525,0,1742837207,12899.78468946,79.79114634000143,53395.86927288 2025-03-24,17:26:49.000,83,11083223,13565,0,1742837208,12899.70385374,79.72065504000057,53395.88324712001 2025-03-24,17:26:50.000,83,11083262,13405,0,1742837209,12899.65669956999,79.67836026000441,53395.95311832001 2025-03-24,17:26:51.000,83,11083305,13405,0,1742837210,12899.57586384999,79.67131112999778,53396.03696376 2025-03-24,17:26:52.000,83,11083264,13525,0,1742837211,12899.508500749995,79.68540939000377,53396.06491224 2025-03-24,17:26:53.000,83,11083278,13565,0,1742837212,12899.43440133999,79.6501637399997,53396.02298952001 2025-03-24,17:26:54.000,83,11083214,13565,0,1742837213,12899.39398347999,79.60786896000354,53396.029976640006 2025-03-24,17:26:55.000,83,11083299,13245,0,1742837214,12899.340092999999,79.56557418000011,53396.04395088 2025-03-24,17:26:56.000,83,11083260,13565,0,1742837215,12899.279466209999,79.48098462000053,53396.14177056001 2025-03-24,17:26:57.000,83,11083262,13445,0,1742837216,12899.225575729994,79.41754244999902,53396.16273192 2025-03-24,17:26:58.000,83,11083269,13605,0,1742837217,12899.138003699998,79.36114941000415,53396.19068040001 2025-03-24,17:26:59.000,83,11083213,13805,0,1742837218,12899.050431670003,79.29770724000264,53396.176706160004 2025-03-24,17:27:00.000,83,11083304,13645,0,1742837219,12898.976332259997,79.22721594000177,53396.225616 2025-03-24,17:27:01.000,83,11083285,13445,0,1742837220,12898.902232849992,79.14967551000154,53396.28850008001 2025-03-24,17:27:02.000,83,11083242,13565,0,1742837221,12898.754034029997,79.10033159999875,53396.27452584 2025-03-24,17:27:03.000,83,11083266,13685,0,1742837222,12898.700143549991,79.00869290999981,53396.30247432 2025-03-24,17:27:04.000,83,11083224,13525,0,1742837223,12898.592362589996,78.93115247999958,53396.32343568 2025-03-24,17:27:05.000,83,11083252,13525,0,1742837224,12898.531735799996,78.9100050900015,53396.35138416 2025-03-24,17:27:06.000,83,11083249,13405,0,1742837225,12898.450900079995,78.87475944000471,53396.38631976001 2025-03-24,17:27:07.000,83,11083215,13565,0,1742837226,12898.35659173999,78.78312074999849,53396.44221672 2025-03-24,17:27:08.000,83,11083242,13365,0,1742837227,12898.248810779995,78.73377684000297,53396.40728112001 2025-03-24,17:27:09.000,83,11083245,13405,0,1742837228,12898.188183989994,78.71967858000426,53396.44920384 2025-03-24,17:27:10.000,83,11083321,13445,0,1742837229,12898.11408457999,78.7126294500049,53396.44920384 2025-03-24,17:27:11.000,83,11083241,13565,0,1742837230,12898.026512549994,78.65623641000275,53396.43522960001 2025-03-24,17:27:12.000,83,11083275,13285,0,1742837231,12897.918731589998,78.62803988999804,53396.40728112001 2025-03-24,17:27:13.000,83,11083280,13405,0,1742837232,12897.898522659998,78.62803988999804,53396.4701652 2025-03-24,17:27:14.000,83,11083276,13485,0,1742837233,12897.790741700002,78.61394162999932,53396.44920384 2025-03-24,17:27:15.000,83,11083277,13565,0,1742837234,12897.696433359997,78.60689249999996,53396.45619096001 2025-03-24,17:27:16.000,83,11083328,13565,0,1742837235,12897.615597639997,78.63508902000467,53396.44920384 2025-03-24,17:27:17.000,83,11083351,13645,0,1742837236,12897.514552989996,78.60689249999996,53396.42824248 2025-03-24,17:27:18.000,83,11083268,13525,0,1742837237,12897.40677203,78.5011555500023,53396.42125536 2025-03-24,17:27:19.000,83,11083193,13605,0,1742837238,12897.26530952,78.44476251000015,53396.49112656 2025-03-24,17:27:20.000,83,11083295,13645,0,1742837239,12897.17773748999,78.41656599000271,53396.45619096001 2025-03-24,17:27:21.000,83,11083256,13325,0,1742837240,12897.12384701,78.32492730000376,53396.44221672 2025-03-24,17:27:22.000,83,11083242,13405,0,1742837241,12897.02280236,78.16279731000395,53396.463178080005 2025-03-24,17:27:23.000,83,11083290,13645,0,1742837242,12896.908285089994,78.09230601000309,53396.42824248 2025-03-24,17:27:24.000,83,11083251,13765,0,1742837243,12896.787031509994,77.97247079999943,53396.44221672 2025-03-24,17:27:25.000,83,11083246,13645,0,1742837244,12896.699459479998,77.81738993999898,53396.4701652 2025-03-24,17:27:26.000,83,11083236,13645,0,1742837245,12896.591678520002,77.7609969000041,53396.45619096001 2025-03-24,17:27:27.000,83,11083282,13685,0,1742837246,12896.504106489992,77.66230907999852,53396.400294 2025-03-24,17:27:28.000,83,11083276,13325,0,1742837247,12896.322226119992,77.57771951999894,53396.463178080005 2025-03-24,17:27:29.000,83,11083248,13485,0,1742837248,12896.227917780001,77.5142773500047,53396.45619096001 2025-03-24,17:27:30.000,83,11083284,13805,0,1742837249,12896.214445159996,77.42263865999848,53396.463178080005 2025-03-24,17:27:31.000,83,11083231,13405,0,1742837250,12896.09992788999,77.3028034500021,53396.40728112001 2025-03-24,17:27:32.000,83,11083264,13645,0,1742837251,12896.09992788999,77.2041156300038,53396.44221672 2025-03-24,17:27:33.000,83,11083261,13485,0,1742837252,12896.06624634,77.1900173699978,53396.39330688 2025-03-24,17:27:34.000,83,11083257,13365,0,1742837253,12896.09992788999,77.14772259000165,53396.37234552 2025-03-24,17:27:35.000,83,11083296,13525,0,1742837254,12896.09992788999,77.0913295499995,53396.35138416 2025-03-24,17:27:36.000,83,11083245,13605,0,1742837255,12896.072982649996,77.13362433000293,53396.32343568 2025-03-24,17:27:37.000,83,11083281,13005,0,1742837256,12895.97867430999,77.0913295499995,53396.33740992001 2025-03-24,17:27:38.000,83,11083285,13605,0,1742837257,12895.87762965999,77.07018216000142,53396.344397040004 2025-03-24,17:27:39.000,83,11083240,13605,0,1742837258,12895.81700286999,77.02788737999799,53396.344397040004 2025-03-24,17:27:40.000,83,11083288,13485,0,1742837259,12895.75637607999,76.97854347000248,53396.39330688 2025-03-24,17:27:41.000,83,11083241,13485,0,1742837260,12895.668804049994,76.9432978199984,53396.344397040004 2025-03-24,17:27:42.000,83,11083251,13805,0,1742837261,12895.614913569989,76.91510130000097,53396.344397040004 2025-03-24,17:27:43.000,83,11083258,13605,0,1742837262,12895.554286779989,76.87985565000417,53396.28850008001 2025-03-24,17:27:44.000,83,11083260,13645,0,1742837263,12895.486923679993,76.85165912999946,53396.2605516 2025-03-24,17:27:45.000,83,11083283,13565,0,1742837264,12895.446505819993,76.87985565000417,53396.20465464 2025-03-24,17:27:46.000,83,11083291,13245,0,1742837265,12895.426296889993,76.8446100000001,53396.197667520006 2025-03-24,17:27:47.000,83,11083252,13845,0,1742837266,12895.433033199988,76.90805217000161,53396.246577360005 2025-03-24,17:27:48.000,83,11083275,13485,0,1742837267,12895.365670099993,76.92919955999969,53396.19068040001 2025-03-24,17:27:49.000,83,11083234,13925,0,1742837268,12895.392615340003,76.85165912999946,53396.13478344 2025-03-24,17:27:50.000,83,11083240,13565,0,1742837269,12895.385879029993,76.78821695999795,53396.1557448 2025-03-24,17:27:51.000,83,11083292,13645,0,1742837270,12895.385879029993,76.70362739999837,53396.11382208 2025-03-24,17:27:52.000,83,11083261,13565,0,1742837271,12895.352197480002,76.6472343600035,53396.10683496 2025-03-24,17:27:53.000,83,11083295,13605,0,1742837272,12895.345461169993,76.60493958000006,53396.16273192 2025-03-24,17:27:54.000,83,11083289,13605,0,1742837273,12895.331988550002,76.57674306000263,53396.18369328 2025-03-24,17:27:55.000,83,11083251,13685,0,1742837274,12895.338724859997,76.57674306000263,53396.078886480005 2025-03-24,17:27:56.000,83,11083232,13565,0,1742837275,12895.325252239993,76.44280959000025,53396.16971904001 2025-03-24,17:27:57.000,83,11083271,13605,0,1742837276,12895.311779620002,76.42871133000153,53396.10683496 2025-03-24,17:27:58.000,83,11083227,13405,0,1742837277,12895.311779620002,76.37936741999874,53396.09286072 2025-03-24,17:27:59.000,83,11083211,13765,0,1742837278,12895.325252239993,76.36526916000003,53396.09286072 2025-03-24,17:28:00.000,83,11083313,13405,0,1742837279,12895.318515929997,76.4005148100041,53396.06491224 2025-03-24,17:28:01.000,83,11083239,13605,0,1742837280,12895.338724859997,76.35822003000067,53396.07189936001 2025-03-24,17:28:02.000,83,11083233,13605,0,1742837281,12895.399351649998,76.31592525000451,53396.00202816001 2025-03-24,17:28:03.000,83,11083237,13445,0,1742837282,12895.419560579998,76.2877287299998,53396.03696376 2025-03-24,17:28:04.000,83,11083227,13765,0,1742837283,12895.486923679993,76.25953221000236,53396.00202816001 2025-03-24,17:28:05.000,83,11083248,13765,0,1742837284,12895.527341539993,76.24543395000364,53396.03696376 2025-03-24,17:28:06.000,83,11083263,13605,0,1742837285,12895.567759399994,76.252483080003,53396.02298952001 2025-03-24,17:28:07.000,83,11083289,13325,0,1742837286,12895.628386189994,76.20313917000021,53396.00202816001 2025-03-24,17:28:08.000,83,11083229,13325,0,1742837287,12895.628386189994,76.19609004000085,53395.960105440005 2025-03-24,17:28:09.000,83,11083263,13445,0,1742837288,12895.655331429989,76.14674612999806,53395.98805392 2025-03-24,17:28:10.000,83,11083223,13685,0,1742837289,12895.614913569989,76.2877287299998,53395.960105440005 2025-03-24,17:28:11.000,83,11083209,13765,0,1742837290,12895.594704639989,76.30887611999788,53395.98106680001 2025-03-24,17:28:12.000,83,11083240,13765,0,1742837291,12895.641858809999,76.33002351000323,53395.911195600005 2025-03-24,17:28:13.000,83,11083239,13685,0,1742837292,12895.69574928999,76.36526916000003,53395.86927288 2025-03-24,17:28:14.000,83,11083267,13445,0,1742837293,12895.702485599999,76.39346568000474,53395.85529864001 2025-03-24,17:28:15.000,83,11083211,13605,0,1742837294,12895.749639769994,76.37231828999938,53395.88324712001 2025-03-24,17:28:16.000,83,11083243,13565,0,1742837295,12895.810266559994,76.3864165499981,53395.80638880001 2025-03-24,17:28:17.000,83,11083255,13685,0,1742837296,12895.85742072999,76.42871133000153,53395.89023424 2025-03-24,17:28:18.000,83,11083206,13525,0,1742837297,12895.891102279995,76.35822003000067,53395.84831152 2025-03-24,17:28:19.000,83,11083283,13685,0,1742837298,12895.89783858999,76.4005148100041,53395.77844032 2025-03-24,17:28:20.000,83,11083270,13565,0,1742837299,12895.92478383,76.3864165499981,53395.79940168 2025-03-24,17:28:21.000,83,11083225,13725,0,1742837300,12895.95846537999,76.36526916000003,53395.79940168 2025-03-24,17:28:22.000,83,11083273,13685,0,1742837301,12895.97867430999,76.37936741999874,53395.80638880001 2025-03-24,17:28:33.000,83,11083240,13445,0,1742837312,12895.641858809999,77.18296823999844,53395.72254336 2025-03-24,17:28:34.000,83,11083316,13605,0,1742837313,12895.621649879999,77.27460693000467,53395.72254336 2025-03-24,17:28:35.000,83,11083254,13525,0,1742837314,12895.561023089998,77.28870519000338,53395.743504720005 2025-03-24,17:28:36.000,83,11083280,13605,0,1742837315,12895.567759399994,77.26755779999803,53395.701582 2025-03-24,17:28:37.000,83,11083243,13405,0,1742837316,12895.540814159998,77.34509822999826,53395.701582 2025-03-24,17:28:38.000,83,11083250,13965,0,1742837317,12895.466714749993,77.36624562000361,53395.72254336 2025-03-24,17:28:39.000,83,11083261,13485,0,1742837318,12895.365670099993,77.39444214000105,53395.694594880006 2025-03-24,17:28:40.000,83,11083292,13725,0,1742837319,12895.338724859997,77.38739301000169,53395.61773656001 2025-03-24,17:28:41.000,83,11083307,13765,0,1742837320,12895.264625449992,77.44378605000384,53395.66664640001 2025-03-24,17:28:42.000,83,11083264,13885,0,1742837321,12895.197262349997,77.50722821999807,53395.624723680005 2025-03-24,17:28:43.000,83,11083271,13525,0,1742837322,12895.109690320001,77.48608082999999,53395.6317108 2025-03-24,17:28:44.000,83,11083208,13765,0,1742837323,12895.055799839996,77.66935820999788,53395.58978808 2025-03-24,17:28:45.000,83,11083235,13645,0,1742837324,12895.042327219991,77.83853733000433,53395.63869792001 2025-03-24,17:28:46.000,83,11083249,13605,0,1742837325,12895.022118289991,77.99361819000478,53395.59677520001 2025-03-24,17:28:47.000,83,11083286,13925,0,1742837326,12895.022118289991,78.11345340000116,53395.61074944 2025-03-24,17:28:48.000,83,11083180,13885,0,1742837327,12894.98843674,78.19804296000075,53395.59677520001 2025-03-24,17:28:49.000,83,11083187,13405,0,1742837328,12894.92780995,78.23328861000482,53395.6317108 2025-03-24,17:28:50.000,83,11083210,13445,0,1742837329,12894.873919469996,78.30377990999841,53395.6317108 2025-03-24,17:28:51.000,83,11083263,13365,0,1742837330,12894.80655637,78.36017295000056,53395.63869792001 2025-03-24,17:28:52.000,83,11083246,13765,0,1742837331,12894.78634744,78.42361512000207,53395.66664640001 2025-03-24,17:28:53.000,83,11083234,13805,0,1742837332,12894.71898433999,78.47295903000486,53395.65965928 2025-03-24,17:28:54.000,83,11083235,13605,0,1742837333,12894.66509386,78.48000816000422,53395.68062064 2025-03-24,17:28:55.000,83,11083233,13685,0,1742837334,12894.611203379995,78.48000816000422,53395.70856912 2025-03-24,17:28:56.000,83,11083224,13485,0,1742837335,12894.55731289999,78.5645977200038,53395.673633520004 2025-03-24,17:28:57.000,83,11083279,13565,0,1742837336,12894.58425814,78.61394162999932,53395.65965928 2025-03-24,17:28:58.000,83,11083256,13805,0,1742837337,12894.624676,78.65623641000275,53395.694594880006 2025-03-24,17:28:59.000,83,11083193,13565,0,1742837338,12894.671830169995,78.70558031999826,53395.68760776001 2025-03-24,17:29:00.000,83,11083280,13605,0,1742837339,12894.671830169995,78.67033467000147,53395.75747896 2025-03-24,17:29:01.000,83,11083286,13645,0,1742837340,12894.80655637,78.73377684000297,53395.73651760001 2025-03-24,17:29:02.000,83,11083203,13405,0,1742837341,12894.90760102,78.72672771000362,53395.7714532 2025-03-24,17:29:03.000,83,11083242,13725,0,1742837342,12894.954755189996,78.74787510000169,53395.81337592001 2025-03-24,17:29:04.000,83,11083223,13485,0,1742837343,12895.028854600001,78.79016987999785,53395.88324712001 2025-03-24,17:29:05.000,83,11083228,13525,0,1742837344,12895.069272460001,78.83246466000128,53395.85529864001 2025-03-24,17:29:06.000,83,11083260,13685,0,1742837345,12895.123162939992,78.88180857000407,53395.89722136 2025-03-24,17:29:07.000,83,11083193,13805,0,1742837346,12895.230943900002,78.91705422000086,53395.93215696001 2025-03-24,17:29:08.000,83,11083266,13805,0,1742837347,12895.318515929997,78.98049639000237,53395.98805392 2025-03-24,17:29:09.000,83,11083246,13725,0,1742837348,12895.385879029993,79.06508595000196,53395.99504104 2025-03-24,17:29:10.000,83,11083261,13485,0,1742837349,12895.459978439998,79.07918421000068,53396.07189936001 2025-03-24,17:29:11.000,83,11083246,13885,0,1742837350,12895.554286779989,79.08623334000004,53396.09984784001 2025-03-24,17:29:12.000,83,11083223,13565,0,1742837351,12895.614913569989,79.1919702899977,53396.18369328 2025-03-24,17:29:13.000,83,11083220,13725,0,1742837352,12895.682276669999,79.26246158999857,53396.16971904001 2025-03-24,17:29:14.000,83,11083180,13605,0,1742837353,12895.689012979994,79.304756370002,53396.23260312 2025-03-24,17:29:15.000,83,11083232,13725,0,1742837354,12895.79679393999,79.45983723000245,53396.28151296 2025-03-24,17:29:16.000,83,11083219,13565,0,1742837355,12895.9045749,79.56557418000011,53396.30946144001 2025-03-24,17:29:17.000,83,11083246,13605,0,1742837356,12895.96520169,79.64311461000034,53396.35837128001 2025-03-24,17:29:18.000,83,11083247,13965,0,1742837357,12896.093191579996,79.70655678000185,53396.40728112001 2025-03-24,17:29:19.000,83,11083247,13725,0,1742837358,12896.133609439996,79.76999895000336,53396.4701652 2025-03-24,17:29:20.000,83,11083272,13805,0,1742837359,12896.288544570001,79.80524460000015,53396.55401064001 2025-03-24,17:29:21.000,83,11083241,13685,0,1742837360,12896.389589220002,79.8968832899991,53396.51907504 2025-03-24,17:29:22.000,83,11083296,13565,0,1742837361,12896.584942209993,80.01671850000275,53396.6099076 2025-03-24,17:29:23.000,83,11083204,13525,0,1742837362,12896.692723169988,80.13655370999913,53396.61689472 2025-03-24,17:29:24.000,83,11083204,13605,0,1742837363,12896.800504129998,80.28458544000023,53396.70772728 2025-03-24,17:29:25.000,83,11083247,13285,0,1742837364,12896.99585711999,80.31278195999766,53396.77061136001 2025-03-24,17:29:26.000,83,11083287,13565,0,1742837365,12897.10363808,80.36917499999981,53396.70772728 2025-03-24,17:29:27.000,83,11083270,13565,0,1742837366,12897.211419039995,80.4185189100026,53396.86144392001 2025-03-24,17:29:28.000,83,11083326,13725,0,1742837367,12897.332672619996,80.48196108000411,53396.917340880005 2025-03-24,17:29:29.000,83,11083291,13885,0,1742837368,12897.440453579991,80.57359977000306,53396.95227648 2025-03-24,17:29:30.000,83,11083311,13485,0,1742837369,12897.554970849997,80.63704194000456,53397.04310904 2025-03-24,17:29:31.000,83,11083271,13605,0,1742837370,12897.649279190002,80.71458237000479,53397.09201888 2025-03-24,17:29:32.000,83,11083278,13765,0,1742837371,12897.804214319993,80.77802453999902,53397.085031760005 2025-03-24,17:29:33.000,83,11083245,13405,0,1742837372,12897.986094689993,80.8767123600046,53397.18983856 2025-03-24,17:29:34.000,83,11083213,13325,0,1742837373,12898.141029819999,80.94015452999884,53397.21778704 2025-03-24,17:29:35.000,83,11083246,13685,0,1742837374,12898.349855429995,81.00359670000034,53397.32958096 2025-03-24,17:29:36.000,83,11083224,13605,0,1742837375,12898.53847210999,81.03179321999778,53397.39246504001 2025-03-24,17:29:37.000,83,11083254,13725,0,1742837376,12898.774242959997,81.09523538999929,53397.41342640001 2025-03-24,17:29:38.000,83,11083276,13565,0,1742837377,12898.983068569993,81.16572669000016,53397.469323360005 2025-03-24,17:29:39.000,83,11083249,13405,0,1742837378,12899.212103109989,81.22916886000166,53397.539194560006 2025-03-24,17:29:40.000,83,11083283,13605,0,1742837379,12899.380510859999,81.29261103000317,53397.63002712001 2025-03-24,17:29:41.000,83,11083255,13765,0,1742837380,12899.629754329995,81.41244623999955,53397.71387256 2025-03-24,17:29:42.000,83,11083275,13565,0,1742837381,12899.791425769996,81.47588841000106,53397.74182104 2025-03-24,17:29:43.000,83,11083251,13845,0,1742837382,12900.047405550002,81.51818319000449,53397.81867936001 2025-03-24,17:29:44.000,83,11083244,13525,0,1742837383,12900.262967469993,81.53933058000257,53397.91649904001 2025-03-24,17:29:45.000,83,11083251,13365,0,1742837384,12900.512210939989,81.48293754000042,53397.9374604 2025-03-24,17:29:46.000,83,11083281,13405,0,1742837385,12900.76145441,81.48998666999978,53398.03528008001 2025-03-24,17:29:47.000,83,11083241,13605,0,1742837386,12900.97701632999,81.48293754000042,53398.05624144 2025-03-24,17:29:48.000,83,11083266,13645,0,1742837387,12901.239732419992,81.54637971000193,53398.17502248 2025-03-24,17:29:49.000,83,11083348,13605,0,1742837388,12901.475503269998,81.58867448999808,53398.2169452 2025-03-24,17:29:50.000,83,11083257,13845,0,1742837389,12901.691065189989,81.60982188000344,53398.31476488 2025-03-24,17:29:51.000,83,11083320,13565,0,1742837390,12901.97399020999,81.68736231000366,53398.44053304 2025-03-24,17:29:52.000,83,11083301,13485,0,1742837391,12902.236706299991,81.76490274000389,53398.48245576 2025-03-24,17:29:53.000,83,11083218,13565,0,1742837392,12902.465740840002,81.84949230000348,53398.61521104001 2025-03-24,17:29:54.000,83,11083267,13725,0,1742837393,12902.694775379998,81.84949230000348,53398.62219816 2025-03-24,17:29:55.000,83,11083249,13885,0,1742837394,12902.944018849994,81.9270327300037,53398.692069360004 2025-03-24,17:29:56.000,83,11083232,13565,0,1742837395,12903.11242659999,81.94113099000242,53398.78988904 2025-03-24,17:29:57.000,83,11083312,13645,0,1742837396,12903.348197449995,81.97637663999922,53398.83181176001 2025-03-24,17:29:58.000,83,11083225,13845,0,1742837397,12903.577231989992,82.0609661999988,53398.94360568 2025-03-24,17:29:59.000,83,11083273,13565,0,1742837398,12903.786057600002,82.10326098000223,53399.06937384001 2025-03-24,17:30:00.000,83,11083228,13565,0,1742837399,12903.974674279998,82.06801532999816,53399.11129656 2025-03-24,17:30:01.000,83,11083263,13925,0,1742837400,12904.176763579999,82.10326098000223,53399.18815488001 2025-03-24,17:30:02.000,83,11083288,13765,0,1742837401,12904.365380259995,82.1737522800031,53399.22309048 2025-03-24,17:30:03.000,83,11083272,13445,0,1742837402,12904.53378800999,82.16670315000374,53399.33488440001 2025-03-24,17:30:04.000,83,11083282,13925,0,1742837403,12904.749349929996,82.21604705999925,53399.41872984 2025-03-24,17:30:05.000,83,11083272,13365,0,1742837404,12904.971648159997,82.21604705999925,53399.52353664001 2025-03-24,17:30:06.000,83,11083279,13685,0,1742837405,12905.140055909993,82.1737522800031,53399.58642072 2025-03-24,17:30:07.000,83,11083246,13765,0,1742837406,12905.261309489993,82.18080141000246,53399.698214640004 2025-03-24,17:30:08.000,83,11083291,13765,0,1742837407,12905.416244619999,82.15965402000438,53399.8239828 2025-03-24,17:30:09.000,83,11083232,13685,0,1742837408,12905.5374982,82.19489967000118,53399.87987976001 2025-03-24,17:30:10.000,83,11083288,13765,0,1742837409,12905.665488089995,82.23014531999797,53399.91481536 2025-03-24,17:30:11.000,83,11083265,13805,0,1742837410,12905.84063215,82.25129271000333,53400.04058352 2025-03-24,17:30:12.000,83,11083253,13645,0,1742837411,12906.002303590001,82.22309618999861,53400.14539032001 2025-03-24,17:30:13.000,83,11083227,13885,0,1742837412,12906.224601820002,82.14555575999839,53400.23622288 2025-03-24,17:30:14.000,83,11083227,13965,0,1742837413,12906.372800639998,82.16670315000374,53400.29211984001 2025-03-24,17:30:15.000,83,11083279,13485,0,1742837414,12906.568153629989,82.11031011000159,53400.38295240001 2025-03-24,17:30:16.000,83,11083220,13725,0,1742837415,12906.702879829994,82.05391706999944,53400.4528236 2025-03-24,17:30:17.000,83,11083251,13565,0,1742837416,12906.79045185999,81.96932750999986,53400.58557888 2025-03-24,17:30:18.000,83,11083248,13725,0,1742837417,12906.864551269995,81.94113099000242,53400.6624372 2025-03-24,17:30:19.000,83,11083235,13605,0,1742837418,12906.93191436999,81.91998360000434,53400.7323084 2025-03-24,17:30:20.000,83,11083237,14005,0,1742837419,12906.97233222999,81.90588533999835,53400.78121824 2025-03-24,17:30:21.000,83,11083212,13685,0,1742837420,12906.99927747,81.89883620999899,53400.85807656 2025-03-24,17:30:22.000,83,11083288,13845,0,1742837421,12907.03295901999,81.9270327300037,53400.941922000005 2025-03-24,17:30:23.000,83,11083257,13485,0,1742837422,12907.107058429996,81.90588533999835,53401.004806079996 2025-03-24,17:30:24.000,83,11083253,13645,0,1742837423,12907.187894149996,81.87063969000155,53401.08865152 2025-03-24,17:30:25.000,83,11083265,13805,0,1742837424,12907.255257249992,81.93408186000306,53401.172496959996 2025-03-24,17:30:26.000,83,11083247,13925,0,1742837425,12907.363038210002,81.91998360000434,53401.1864712 2025-03-24,17:30:27.000,83,11083285,13805,0,1742837426,12907.369774519997,81.82834490999812,53401.29826512001 2025-03-24,17:30:28.000,83,11083240,13765,0,1742837427,12907.430401309997,81.80014839000069,53401.3611492 2025-03-24,17:30:29.000,83,11083255,13605,0,1742837428,12907.491028099997,81.69441144000302,53401.47993024 2025-03-24,17:30:30.000,83,11083298,13845,0,1742837429,12907.517973339993,81.63801840000087,53401.57774992 2025-03-24,17:30:31.000,83,11083244,13965,0,1742837430,12907.585336439988,81.5040849299985,53401.62665976 2025-03-24,17:30:32.000,83,11083212,13805,0,1742837431,12907.558391199993,81.48293754000042,53401.661595360005 2025-03-24,17:30:33.000,83,11083320,13725,0,1742837432,12907.592072749998,81.4053971100002,53401.731466560006 2025-03-24,17:30:34.000,83,11083160,13765,0,1742837433,12907.619017989993,81.29966016000253,53401.78736352 2025-03-24,17:30:35.000,83,11083332,13725,0,1742837434,12907.632490609998,81.29966016000253,53401.899157440006 2025-03-24,17:30:36.000,83,11083289,13925,0,1742837435,12907.544918580003,81.17982494999887,53401.90614456 2025-03-24,17:30:37.000,83,11083231,14085,0,1742837436,12907.571863819998,81.11638278000464,53402.00396424 2025-03-24,17:30:38.000,83,11083233,13765,0,1742837437,12907.477555479993,81.03179321999778,53402.01095136 2025-03-24,17:30:39.000,83,11083249,13925,0,1742837438,12907.457346549993,81.03884235000442,53402.094796800004 2025-03-24,17:30:40.000,83,11083351,13805,0,1742837439,12907.315884039992,81.00359670000034,53402.10877104001 2025-03-24,17:30:41.000,83,11083223,13925,0,1742837440,12907.201366770001,80.82736845000181,53402.18562936001 2025-03-24,17:30:42.000,83,11083216,13645,0,1742837441,12907.12053105,80.89785975000268,53402.1996036 2025-03-24,17:30:43.000,83,11083144,13725,0,1742837442,12906.965595919995,80.8132701900031,53402.20659072001 2025-03-24,17:30:44.000,83,11083201,13765,0,1742837443,12906.844342339995,80.77097540999966,53402.32537176001 2025-03-24,17:30:45.000,83,11083185,13765,0,1742837444,12906.763506619995,80.86261409999861,53402.30441040001 2025-03-24,17:30:46.000,83,11083213,14085,0,1742837445,12906.702879829994,80.91900714000076,53402.42319144001 2025-03-24,17:30:47.000,83,11083166,14085,0,1742837446,12906.574889939999,80.91900714000076,53402.38825584 2025-03-24,17:30:48.000,83,11083174,13565,0,1742837447,12906.453636359998,80.94015452999884,53402.4092172 2025-03-24,17:30:49.000,83,11083299,13605,0,1742837448,12906.386273259988,80.94015452999884,53402.46511416 2025-03-24,17:30:50.000,83,11083211,13965,0,1742837449,12906.190920269997,81.01769495999906,53402.45812704 2025-03-24,17:30:51.000,83,11083327,13725,0,1742837450,12906.022512520001,80.96130192000419,53402.45812704 2025-03-24,17:30:52.000,83,11083312,13765,0,1742837451,12905.86084108,80.98244931000227,53402.4790884 2025-03-24,17:30:53.000,83,11083212,14005,0,1742837452,12905.726114879995,80.98949844000163,53402.48607552 2025-03-24,17:30:54.000,83,11083241,13725,0,1742837453,12905.59138867999,80.91900714000076,53402.54197248001 2025-03-24,17:30:55.000,83,11083232,13805,0,1742837454,12905.483607719994,80.92605627000012,53402.50703688 2025-03-24,17:30:56.000,83,11083202,13805,0,1742837455,12905.348881519989,80.86261409999861,53402.50703688 2025-03-24,17:30:57.000,83,11083274,13805,0,1742837456,12905.227627939988,80.85556496999925,53402.4092172 2025-03-24,17:30:58.000,83,11083262,13645,0,1742837457,12905.133319599998,80.92605627000012,53402.451139920006 2025-03-24,17:30:59.000,83,11083216,13765,0,1742837458,12904.985120780002,80.88376149000396,53402.4790884 2025-03-24,17:31:00.000,83,11083242,13885,0,1742837459,12904.857130889992,80.92605627000012,53402.4790884 2025-03-24,17:31:01.000,83,11083192,13645,0,1742837460,12904.803240410001,80.9119580100014,53402.43716568 2025-03-24,17:31:02.000,83,11083285,13925,0,1742837461,12904.68198683,80.83441758000117,53402.4790884 2025-03-24,17:31:03.000,83,11083316,13805,0,1742837462,12904.56073325,80.82031932000245,53402.42319144001 2025-03-24,17:31:04.000,83,11083233,14005,0,1742837463,12904.426007049995,80.78507366999838,53402.32537176001 2025-03-24,17:31:05.000,83,11083276,13965,0,1742837464,12904.196972509999,80.67933672000072,53402.430178560004 2025-03-24,17:31:06.000,83,11083162,13925,0,1742837465,12904.095927859998,80.65114020000328,53402.402230080006 2025-03-24,17:31:07.000,83,11083299,13765,0,1742837466,12903.927520110003,80.64409107000392,53402.43716568 2025-03-24,17:31:08.000,83,11083225,13765,0,1742837467,12903.826475460002,80.60884541999985,53402.34633312 2025-03-24,17:31:09.000,83,11083199,13845,0,1742837468,12903.671540329997,80.53835411999898,53402.29043616 2025-03-24,17:31:10.000,83,11083303,13805,0,1742837469,12903.509868889996,80.43966630000068,53402.35332024001 2025-03-24,17:31:11.000,83,11083274,13805,0,1742837470,12903.46271472,80.40442065000389,53402.29742328 2025-03-24,17:31:12.000,83,11083225,13725,0,1742837471,12903.28083435,80.43966630000068,53402.17864224 2025-03-24,17:31:13.000,83,11083222,13845,0,1742837472,12903.19999863,80.48901021000347,53402.234539200006 2025-03-24,17:31:14.000,83,11083271,14045,0,1742837473,12903.03832719,80.55950151000434,53402.24152632 2025-03-24,17:31:15.000,83,11083306,13645,0,1742837474,12902.863183129994,80.5665506400037,53402.19261648 2025-03-24,17:31:16.000,83,11083272,13605,0,1742837475,12902.762138479993,80.65114020000328,53402.05986120001 2025-03-24,17:31:17.000,83,11083198,13925,0,1742837476,12902.647621210002,80.61589454999921,53402.15069376 2025-03-24,17:31:18.000,83,11083232,13925,0,1742837477,12902.546576560002,80.72163150000415,53402.12274528 2025-03-24,17:31:19.000,83,11083255,14085,0,1742837478,12902.459004529992,80.7004841099988,53402.05287408 2025-03-24,17:31:20.000,83,11083245,14045,0,1742837479,12902.344487260001,80.64409107000392,53401.9550544 2025-03-24,17:31:21.000,83,11083284,14165,0,1742837480,12902.19628843999,80.67933672000072,53401.97601576 2025-03-24,17:31:22.000,83,11083347,13845,0,1742837481,12902.20302475,80.79212279999774,53401.899157440006 2025-03-24,17:31:23.000,83,11083269,13765,0,1742837482,12902.11545271999,80.83441758000117,53401.899157440006 2025-03-24,17:31:24.000,83,11083332,13725,0,1742837483,12902.09524378999,80.88376149000396,53401.78736352 2025-03-24,17:31:25.000,83,11083287,13925,0,1742837484,12902.1019801,80.9119580100014,53401.80832488 2025-03-24,17:31:26.000,83,11083174,13965,0,1742837485,12902.12218903,80.8132701900031,53401.80133776001 2025-03-24,17:31:27.000,83,11083374,13765,0,1742837486,12902.07503485999,80.93310539999948,53401.68255672001 2025-03-24,17:31:28.000,83,11083258,13645,0,1742837487,12902.1019801,81.01769495999906,53401.7454408 2025-03-24,17:31:29.000,83,11083156,13725,0,1742837488,12902.149134269996,81.13048104000336,53401.63364688001 2025-03-24,17:31:30.000,83,11083293,13925,0,1742837489,12902.088507479995,81.16572669000016,53401.68954384 2025-03-24,17:31:31.000,83,11083354,13725,0,1742837490,12902.1019801,81.29261103000317,53401.60569840001 2025-03-24,17:31:32.000,83,11083413,13485,0,1742837491,12902.14239796,81.18687407999823,53401.62665976 2025-03-24,17:31:33.000,83,11083286,14245,0,1742837492,12902.11545271999,81.21507060000295,53401.591724160004 2025-03-24,17:31:34.000,83,11083196,14045,0,1742837493,12902.17607950999,81.08113713000057,53401.542814320004 2025-03-24,17:31:35.000,83,11083150,13765,0,1742837494,12902.07503485999,81.01769495999906,53401.46595600001 2025-03-24,17:31:36.000,83,11083282,14005,0,1742837495,12902.068298549995,80.97540018000291,53401.45198176 2025-03-24,17:31:37.000,83,11083402,13685,0,1742837496,12902.12218903,80.96130192000419,53401.43800752001 2025-03-24,17:31:38.000,83,11083267,13965,0,1742837497,12902.189552129996,80.89785975000268,53401.31223936 2025-03-24,17:31:39.000,83,11083256,13885,0,1742837498,12902.283860470001,80.84851583999989,53401.340187839996 2025-03-24,17:31:40.000,83,11083286,13885,0,1742837499,12902.310805709996,80.78507366999838,53401.24236816 2025-03-24,17:31:41.000,83,11083256,14165,0,1742837500,12902.391641429997,80.80622106000374,53401.29826512001 2025-03-24,17:31:42.000,83,11083338,13645,0,1742837501,12902.445531910002,80.77097540999966,53401.207432560004 2025-03-24,17:31:43.000,83,11083187,13765,0,1742837502,12902.600467039993,80.65818933000264,53401.17948408001 2025-03-24,17:31:44.000,83,11083262,13805,0,1742837503,12902.613939659997,80.80622106000374,53401.23538104 2025-03-24,17:31:45.000,83,11083333,14005,0,1742837504,12902.681302759993,80.70753323999816,53401.23538104 2025-03-24,17:31:46.000,83,11083282,13885,0,1742837505,12902.701511689993,80.79212279999774,53401.039741680004 2025-03-24,17:31:47.000,83,11083323,13605,0,1742837506,12902.768874789988,80.8132701900031,53401.060703040006 2025-03-24,17:31:48.000,83,11083271,14045,0,1742837507,12902.836237889998,80.8132701900031,53400.9768576 2025-03-24,17:31:49.000,83,11083245,13725,0,1742837508,12902.903600989994,80.84851583999989,53400.98384472001 2025-03-24,17:31:50.000,83,11083295,13645,0,1742837509,12902.930546229989,80.79917193000438,53400.95589624 2025-03-24,17:31:51.000,83,11083272,13885,0,1742837510,12902.997909329999,80.82031932000245,53400.87903792 2025-03-24,17:31:52.000,83,11083293,13725,0,1742837511,12903.01138194999,80.79917193000438,53400.872050800004 2025-03-24,17:31:53.000,83,11083225,13645,0,1742837512,12903.03159087999,80.82736845000181,53400.80916672 2025-03-24,17:31:54.000,83,11083206,13845,0,1742837513,12903.07200873999,80.82736845000181,53400.75326976 2025-03-24,17:31:55.000,83,11083279,13525,0,1742837514,12903.15958077,80.92605627000012,53400.79519248001 2025-03-24,17:31:56.000,83,11083315,13565,0,1742837515,12903.226943869995,80.89785975000268,53400.71833416001 2025-03-24,17:31:57.000,83,11083206,13765,0,1742837516,12903.26062542,80.90490888000204,53400.69737280001 2025-03-24,17:31:58.000,83,11083287,13645,0,1742837517,12903.247152799995,80.89081062000332,53400.62750160001 2025-03-24,17:31:59.000,83,11083215,13685,0,1742837518,12903.23368017999,80.85556496999925,53400.57160464 2025-03-24,17:32:00.000,83,11083236,13765,0,1742837519,12903.29430696999,80.75687715000095,53400.56461752 2025-03-24,17:32:01.000,83,11083278,13605,0,1742837520,12903.29430696999,80.75687715000095,53400.55064328001 2025-03-24,17:32:02.000,83,11083249,13805,0,1742837521,12903.327988519995,80.68638585000008,53400.49474632 2025-03-24,17:32:13.000,83,11083267,14085,0,1742837532,12904.25086298999,79.8616376400023,53400.152377440005 2025-03-24,17:32:14.000,83,11083290,13605,0,1742837533,12904.33843502,79.67836026000441,53400.18032592 2025-03-24,17:32:15.000,83,11083306,13965,0,1742837534,12904.35864395,79.47393549000117,53400.11045472 2025-03-24,17:32:16.000,83,11083289,13925,0,1742837535,12904.41253442999,79.32590376000007,53400.09648048001 2025-03-24,17:32:17.000,83,11083298,13645,0,1742837536,12904.52031539,79.17787202999898,53400.152377440005 2025-03-24,17:32:18.000,83,11083258,13725,0,1742837537,12904.59441479999,79.0932824699994,53400.11744184 2025-03-24,17:32:19.000,83,11083313,13845,0,1742837538,12904.735877309991,78.93115247999958,53400.12442896001 2025-03-24,17:32:20.000,83,11083281,13565,0,1742837539,12904.783031480001,78.77607161999913,53400.09648048001 2025-03-24,17:32:21.000,83,11083283,13405,0,1742837540,12904.830185649997,78.62099075999868,53400.04058352 2025-03-24,17:32:22.000,83,11083297,13805,0,1742837541,12904.944702920002,78.5011555500023,53400.033596400004 2025-03-24,17:32:33.000,83,11083317,13565,0,1742837552,12905.44992616999,77.4508351800032,53400.19430016001 2025-03-24,17:32:34.000,83,11083233,13405,0,1742837553,12905.436453549999,77.3028034500021,53400.222248640006 2025-03-24,17:32:35.000,83,11083257,13685,0,1742837554,12905.47687141,77.2041156300038,53400.25019712 2025-03-24,17:32:36.000,83,11083334,13405,0,1742837555,12905.51055295999,77.10542780999822,53400.29910696 2025-03-24,17:32:37.000,83,11083274,13565,0,1742837556,12905.55097081999,77.01378911999927,53400.25718424 2025-03-24,17:32:38.000,83,11083268,13365,0,1742837557,12905.57791606,76.90100304000225,53400.2781456 2025-03-24,17:32:39.000,83,11083230,13765,0,1742837558,12905.645279159995,76.78821695999795,53400.334042559996 2025-03-24,17:32:40.000,83,11083259,13845,0,1742837559,12905.71937857,76.62608696999814,53400.320068320005 2025-03-24,17:32:41.000,83,11083252,13405,0,1742837560,12905.894522629991,76.56264480000391,53400.368978160004 2025-03-24,17:32:42.000,83,11083281,13405,0,1742837561,12905.90125894,76.35822003000067,53400.37596528 2025-03-24,17:32:43.000,83,11083257,13565,0,1742837562,12905.934940489991,76.23133568999765,53400.368978160004 2025-03-24,17:32:44.000,83,11083341,13485,0,1742837563,12906.009039899996,76.05510743999912,53400.389939520006 2025-03-24,17:32:45.000,83,11083313,13765,0,1742837564,12906.022512520001,75.97051787999953,53400.43186224001 2025-03-24,17:32:46.000,83,11083313,13645,0,1742837565,12906.056194069992,75.88592831999995,53400.44583648 2025-03-24,17:32:47.000,83,11083374,13845,0,1742837566,12906.062930380001,75.82248614999844,53400.44583648 2025-03-24,17:32:48.000,83,11083314,13685,0,1742837567,12906.103348240002,75.73789658999885,53400.48077208001 2025-03-24,17:32:49.000,83,11083311,13685,0,1742837568,12906.076402999992,75.64625789999991,53400.501733439996 2025-03-24,17:32:50.000,83,11083200,13405,0,1742837569,12906.002303590001,75.54052095000225,53400.56461752 2025-03-24,17:32:51.000,83,11083279,13645,0,1742837570,12905.948413109996,75.49822616999882,53400.58557888 2025-03-24,17:32:52.000,83,11083273,13525,0,1742837571,12905.982094660001,75.44183313000394,53400.606540240005 2025-03-24,17:32:53.000,83,11083234,13325,0,1742837572,12905.914731559991,75.47707878000074,53400.6624372 2025-03-24,17:32:54.000,83,11083307,13685,0,1742837573,12905.90125894,75.47707878000074,53400.606540240005 2025-03-24,17:32:55.000,83,11083324,13845,0,1742837574,12905.88105001,75.44183313000394,53400.64147584 2025-03-24,17:32:56.000,83,11083337,13685,0,1742837575,12905.80021429,75.39953835000051,53400.67641144001 2025-03-24,17:32:57.000,83,11083261,13565,0,1742837576,12905.79347797999,75.37134183000308,53400.669424319996 2025-03-24,17:32:58.000,83,11083281,13725,0,1742837577,12905.665488089995,75.37839096000243,53400.62750160001 2025-03-24,17:32:59.000,83,11083248,13565,0,1742837578,12905.625070229995,75.45593139000266,53400.669424319996 2025-03-24,17:33:00.000,83,11083294,13765,0,1742837579,12905.47687141,75.51232443000481,53400.64846296001 2025-03-24,17:33:01.000,83,11083305,13645,0,1742837580,12905.44992616999,75.51937356000417,53400.73929552 2025-03-24,17:33:02.000,83,11083313,13805,0,1742837581,12905.342145209994,75.52642269000353,53400.71833416001 2025-03-24,17:33:03.000,83,11083305,13325,0,1742837582,12905.274782109998,75.50527529999817,53400.67641144001 2025-03-24,17:33:04.000,83,11083282,13485,0,1742837583,12905.187210079988,75.51232443000481,53400.6624372 2025-03-24,17:33:05.000,83,11083294,13365,0,1742837584,12905.106374360003,75.56166834000032,53400.67641144001 2025-03-24,17:33:06.000,83,11083270,13685,0,1742837585,12904.951439229997,75.61806138000247,53400.63448872 2025-03-24,17:33:07.000,83,11083299,13565,0,1742837586,12904.823449340001,75.72379833000014,53400.6624372 2025-03-24,17:33:08.000,83,11083291,13645,0,1742837587,12904.688723139996,75.83658441000443,53400.655450080005 2025-03-24,17:33:09.000,83,11083281,13845,0,1742837588,12904.57420586999,75.9423213600021,53400.62750160001 2025-03-24,17:33:10.000,83,11083255,13805,0,1742837589,12904.506842769995,75.97051787999953,53400.67641144001 2025-03-24,17:33:11.000,83,11083295,13605,0,1742837590,12904.45295228999,76.08330396000383,53400.69038568 2025-03-24,17:33:12.000,83,11083261,13965,0,1742837591,12904.35190763999,76.11854961000063,53400.655450080005 2025-03-24,17:33:13.000,83,11083265,13405,0,1742837592,12904.29128084999,76.23133568999765,53400.62051448 2025-03-24,17:33:14.000,83,11083345,13565,0,1742837593,12904.237390369999,76.30182698999852,53400.64147584 2025-03-24,17:33:15.000,83,11083315,13725,0,1742837594,12904.176763579999,76.31592525000451,53400.64846296001 2025-03-24,17:33:16.000,83,11083309,13725,0,1742837595,12904.089191549989,76.33707264000259,53400.62051448 2025-03-24,17:33:17.000,83,11083274,13445,0,1742837596,12904.021828449993,76.39346568000474,53400.655450080005 2025-03-24,17:33:18.000,83,11083303,13925,0,1742837597,12903.927520110003,76.43576046000089,53400.6624372 2025-03-24,17:33:19.000,83,11083265,13965,0,1742837598,12903.833211769997,76.42166220000217,53400.606540240005 2025-03-24,17:33:20.000,83,11083292,13725,0,1742837599,12903.799530219992,76.42166220000217,53400.63448872 2025-03-24,17:33:21.000,83,11083293,13485,0,1742837600,12903.819739149993,76.45690784999897,53400.57859176001 2025-03-24,17:33:22.000,83,11083352,13725,0,1742837601,12903.752376049997,76.47100610999769,53400.592566 2025-03-24,17:33:23.000,83,11083249,13565,0,1742837602,12903.705221880002,76.50625176000176,53400.57859176001 2025-03-24,17:33:24.000,83,11083291,13685,0,1742837603,12903.631122469997,76.54854653999791,53400.55064328001 2025-03-24,17:33:25.000,83,11083345,13685,0,1742837604,12903.570495679996,76.59084132000135,53400.557630400006 2025-03-24,17:33:26.000,83,11083263,13525,0,1742837605,12903.496396269991,76.61903783999878,53400.54365616 2025-03-24,17:33:27.000,83,11083285,13925,0,1742837606,12903.39535161999,76.6472343600035,53400.5226948 2025-03-24,17:33:28.000,83,11083233,13925,0,1742837607,12903.33472482999,76.73887305000244,53400.46679784 2025-03-24,17:33:29.000,83,11083258,13885,0,1742837608,12903.29430696999,76.71772566000436,53400.46679784 2025-03-24,17:33:30.000,83,11083253,13605,0,1742837609,12903.186526009995,76.7459221800018,53400.46679784 2025-03-24,17:33:31.000,83,11083233,13405,0,1742837610,12903.09221766999,76.79526609000459,53400.417888 2025-03-24,17:33:32.000,83,11083297,13845,0,1742837611,12902.99117301999,76.83756087000074,53400.417888 2025-03-24,17:33:33.000,83,11083287,13685,0,1742837612,12902.863183129994,76.8093643500033,53400.39692664 2025-03-24,17:33:34.000,83,11083279,13605,0,1742837613,12902.802556339993,76.76706956999988,53400.368978160004 2025-03-24,17:33:35.000,83,11083284,13285,0,1742837614,12902.768874789988,76.73182392000308,53400.30609408 2025-03-24,17:33:36.000,83,11083292,13685,0,1742837615,12902.701511689993,76.73182392000308,53400.320068320005 2025-03-24,17:33:37.000,83,11083244,13925,0,1742837616,12902.640884899993,76.6472343600035,53400.32705544 2025-03-24,17:33:38.000,83,11083238,13485,0,1742837617,12902.539840249992,76.6472343600035,53400.320068320005 2025-03-24,17:33:39.000,83,11083288,13885,0,1742837618,12902.512895009997,76.64018523000414,53400.29211984001 2025-03-24,17:33:40.000,83,11083312,13565,0,1742837619,12902.459004529992,76.6472343600035,53400.25019712 2025-03-24,17:33:41.000,83,11083276,13525,0,1742837620,12902.344487260001,76.67543088000093,53400.222248640006 2025-03-24,17:33:42.000,83,11083290,13765,0,1742837621,12902.229969989996,76.68952913999965,53400.22923576 2025-03-24,17:33:43.000,83,11083270,13645,0,1742837622,12902.18281582,76.72477479000372,53400.201287280004 2025-03-24,17:33:44.000,83,11083327,13725,0,1742837623,12902.09524378999,76.71772566000436,53400.12442896001 2025-03-24,17:33:45.000,83,11083260,13605,0,1742837624,12902.04135331,76.76706956999988,53400.068532 2025-03-24,17:33:46.000,83,11083229,13325,0,1742837625,12901.92009973,76.79526609000459,53400.06154488 2025-03-24,17:33:47.000,83,11083261,13485,0,1742837626,12901.83926401,76.8446100000001,53400.11045472 2025-03-24,17:33:48.000,83,11083244,13725,0,1742837627,12901.718010429999,76.85165912999946,53400.02660928001 2025-03-24,17:33:49.000,83,11083267,13725,0,1742837628,12901.664119949994,76.89395391000289,53399.99167368 2025-03-24,17:33:50.000,83,11083254,13445,0,1742837629,12901.657383639998,76.89395391000289,53399.91481536 2025-03-24,17:33:51.000,83,11083256,13645,0,1742837630,12901.637174709998,76.90100304000225,53399.90084112 2025-03-24,17:33:52.000,83,11083276,13765,0,1742837631,12901.650647329989,76.93624868999905,53399.90084112 2025-03-24,17:33:53.000,83,11083297,13965,0,1742837632,12901.664119949994,76.93624868999905,53399.85891840001 2025-03-24,17:33:54.000,83,11083303,13605,0,1742837633,12901.643911019994,76.9573960800044,53399.79603432 2025-03-24,17:33:55.000,83,11083252,13765,0,1742837634,12901.610229469989,76.91510130000097,53399.768085840005 2025-03-24,17:33:56.000,83,11083306,13565,0,1742837635,12901.556338989998,76.92215043000033,53399.74013736001 2025-03-24,17:33:57.000,83,11083271,14005,0,1742837636,12901.475503269998,76.87280652000481,53399.69122752001 2025-03-24,17:33:58.000,83,11083265,13725,0,1742837637,12901.414876479997,76.78821695999795,53399.64231768001 2025-03-24,17:33:59.000,83,11083314,13765,0,1742837638,12901.327304450002,76.7459221800018,53399.62834344 2025-03-24,17:34:00.000,83,11083278,13525,0,1742837639,12901.246468730002,76.69657826999901,53399.54449800001 2025-03-24,17:34:01.000,83,11083261,13765,0,1742837640,12901.158896699992,76.71067652999773,53399.55847224 2025-03-24,17:34:02.000,83,11083246,13685,0,1742837641,12901.179105629992,76.73182392000308,53399.48860104 2025-03-24,17:34:03.000,83,11083279,13405,0,1742837642,12901.105006220001,76.67543088000093,53399.481613920005 2025-03-24,17:34:04.000,83,11083257,13725,0,1742837643,12901.152160389996,76.66133262000221,53399.45366544001 2025-03-24,17:34:05.000,83,11083305,13605,0,1742837644,12901.138687769992,76.67543088000093,53399.39776848 2025-03-24,17:34:06.000,83,11083271,13445,0,1742837645,12901.158896699992,76.71067652999773,53399.383794240006 2025-03-24,17:34:07.000,83,11083262,13765,0,1742837646,12901.219523489992,76.77411869999924,53399.327897279996 2025-03-24,17:34:08.000,83,11083199,13885,0,1742837647,12901.286886590002,76.81641348000267,53399.29296168 2025-03-24,17:34:09.000,83,11083250,13485,0,1742837648,12901.347513380002,76.83756087000074,53399.30693592001 2025-03-24,17:34:10.000,83,11083248,13565,0,1742837649,12901.421612789993,76.91510130000097,53399.24405184 2025-03-24,17:34:11.000,83,11083231,13565,0,1742837650,12901.441821719993,76.97854347000248,53399.23706472001 2025-03-24,17:34:12.000,83,11083274,13525,0,1742837651,12901.475503269998,76.92919955999969,53399.29296168 2025-03-24,17:34:13.000,83,11083308,13725,0,1742837652,12901.502448509993,76.98559260000184,53399.25103896 2025-03-24,17:34:14.000,83,11083254,13525,0,1742837653,12901.556338989998,76.99969086000056,53399.25802608001 2025-03-24,17:34:15.000,83,11083307,13725,0,1742837654,12901.596756849998,77.02788737999799,53399.20911624001 2025-03-24,17:34:16.000,83,11083304,13685,0,1742837655,12901.630438399989,76.9432978199984,53399.2300776 2025-03-24,17:34:17.000,83,11083290,13765,0,1742837656,12901.596756849998,76.90805217000161,53399.27898744 2025-03-24,17:34:18.000,83,11083270,13405,0,1742837657,12901.657383639998,76.90100304000225,53399.27200032 2025-03-24,17:34:19.000,83,11083266,13765,0,1742837658,12901.765164599994,76.91510130000097,53399.32091016 2025-03-24,17:34:20.000,83,11083257,13685,0,1742837659,12901.83252769999,76.87985565000417,53399.25802608001 2025-03-24,17:34:21.000,83,11083264,14045,0,1742837660,12901.906627109995,76.85165912999946,53399.25103896 2025-03-24,17:34:22.000,83,11083296,13645,0,1742837661,12901.967253899995,76.83756087000074,53399.33488440001 2025-03-24,17:34:23.000,83,11083320,13805,0,1742837662,12901.987462829995,76.76002044000052,53399.25802608001 2025-03-24,17:34:24.000,83,11083291,13405,0,1742837663,12902.02114438,76.66838175000157,53399.2300776 2025-03-24,17:34:25.000,83,11083165,13805,0,1742837664,12902.01440806999,76.63313610000478,53399.2999488 2025-03-24,17:34:26.000,83,11083244,13925,0,1742837665,12902.01440806999,76.59084132000135,53399.34885864 2025-03-24,17:34:27.000,83,11083246,13525,0,1742837666,12901.987462829995,76.56969393000327,53399.27898744 2025-03-24,17:34:28.000,83,11083241,13845,0,1742837667,12901.98072652,76.54149740999856,53399.28597456001 2025-03-24,17:34:29.000,83,11083225,13565,0,1742837668,12901.91336341999,76.42871133000153,53399.29296168 2025-03-24,17:34:30.000,83,11083313,13565,0,1742837669,12901.92009973,76.39346568000474,53399.39078136 2025-03-24,17:34:31.000,83,11083273,13925,0,1742837670,12901.8998908,76.33707264000259,53399.34187152 2025-03-24,17:34:32.000,83,11083262,13565,0,1742837671,12901.87968187,76.32297438000387,53399.327897279996 2025-03-24,17:34:33.000,83,11083265,13405,0,1742837672,12901.87968187,76.23133568999765,53399.35584576001 2025-03-24,17:34:34.000,83,11083222,13485,0,1742837673,12901.866209249994,76.16789352000342,53399.34885864 2025-03-24,17:34:35.000,83,11083224,13565,0,1742837674,12901.819055079999,76.08330396000383,53399.36982 2025-03-24,17:34:36.000,83,11083221,13565,0,1742837675,12901.77190090999,76.0410091800004,53399.37680712001 2025-03-24,17:34:37.000,83,11083258,13765,0,1742837676,12901.718010429999,76.0410091800004,53399.34187152 2025-03-24,17:34:38.000,83,11083278,13485,0,1742837677,12901.677592569999,75.9423213600021,53399.383794240006 2025-03-24,17:34:39.000,83,11083203,13645,0,1742837678,12901.630438399989,75.90707570999803,53399.39776848 2025-03-24,17:34:40.000,83,11083236,13565,0,1742837679,12901.630438399989,75.85773180000251,53399.44667832 2025-03-24,17:34:41.000,83,11083222,13685,0,1742837680,12901.616965779998,75.80133876000036,53399.44667832 2025-03-24,17:34:42.000,83,11083243,13965,0,1742837681,12901.603493159993,75.73789658999885,53399.42571696001 2025-03-24,17:34:43.000,83,11083299,13885,0,1742837682,12901.603493159993,75.68150355000398,53399.4396912 2025-03-24,17:34:44.000,83,11083246,13645,0,1742837683,12901.677592569999,75.70970007000142,53399.4396912 2025-03-24,17:34:45.000,83,11083260,13485,0,1742837684,12901.684328879994,75.68150355000398,53399.46065256 2025-03-24,17:34:46.000,83,11083241,13685,0,1742837685,12901.664119949994,75.65330702999927,53399.51654952 2025-03-24,17:34:47.000,83,11083261,13725,0,1742837686,12901.677592569999,75.61806138000247,53399.56545936 2025-03-24,17:34:48.000,83,11083244,13725,0,1742837687,12901.664119949994,75.56871746999968,53399.5794336 2025-03-24,17:34:49.000,83,11083184,13525,0,1742837688,12901.711274119989,75.58986485999776,53399.56545936 2025-03-24,17:34:50.000,83,11083292,13725,0,1742837689,12901.744955669994,75.5475700800016,53399.60738208 2025-03-24,17:34:51.000,83,11083245,13605,0,1742837690,12901.825791389994,75.49822616999882,53399.63533056 2025-03-24,17:34:52.000,83,11083293,13405,0,1742837691,12901.93357234999,75.4488822600033,53399.6842404 2025-03-24,17:34:53.000,83,11083284,13605,0,1742837692,12901.94030866,75.4488822600033,53399.719176000006 2025-03-24,17:34:54.000,83,11083247,13605,0,1742837693,12901.987462829995,75.37134183000308,53399.719176000006 2025-03-24,17:34:55.000,83,11083225,13765,0,1742837694,12901.96051759,75.3854400900018,53399.78904720001 2025-03-24,17:34:56.000,83,11083295,13765,0,1742837695,12901.91336341999,75.40658747999987,53399.78206008 2025-03-24,17:34:57.000,83,11083255,13565,0,1742837696,12901.967253899995,75.41363660999923,53399.816995680005 2025-03-24,17:34:58.000,83,11083269,13685,0,1742837697,12901.99419913999,75.40658747999987,53399.83795704001 2025-03-24,17:34:59.000,83,11083268,13565,0,1742837698,12902.02114438,75.35019443999772,53399.87987976001 2025-03-24,17:35:00.000,83,11083278,13685,0,1742837699,12902.149134269996,75.37839096000243,53399.87987976001 2025-03-24,17:35:01.000,83,11083247,13325,0,1742837700,12902.236706299991,75.28675227000349,53399.984686560005 2025-03-24,17:35:02.000,83,11083281,13565,0,1742837701,12902.270387849996,75.28675227000349,53400.04757064001 2025-03-24,17:35:03.000,83,11083291,13645,0,1742837702,12902.317542019991,75.24445749000006,53400.02660928001 2025-03-24,17:35:04.000,83,11083287,13565,0,1742837703,12902.384905120001,75.2374083600007,53400.152377440005 2025-03-24,17:35:05.000,83,11083314,13565,0,1742837704,12902.445531910002,75.22331010000198,53400.166351679996 2025-03-24,17:35:06.000,83,11083262,13725,0,1742837705,12902.485949770002,75.24445749000006,53400.271158480005 2025-03-24,17:35:07.000,83,11083350,13405,0,1742837706,12902.492686079997,75.25150661999942,53400.2781456 2025-03-24,17:35:08.000,83,11083261,13605,0,1742837707,12902.506158700002,75.27970314000413,53400.32705544 2025-03-24,17:35:09.000,83,11083201,13325,0,1742837708,12902.553312869997,75.35019443999772,53400.389939520006 2025-03-24,17:35:10.000,83,11083268,13605,0,1742837709,12902.553312869997,75.36429270000372,53400.45981072001 2025-03-24,17:35:11.000,83,11083275,13765,0,1742837710,12902.492686079997,75.37839096000243,53400.487759200005 2025-03-24,17:35:12.000,83,11083319,13445,0,1742837711,12902.526367630002,75.3854400900018,53400.5226948 2025-03-24,17:35:13.000,83,11083313,13645,0,1742837712,12902.546576560002,75.46298052000202,53400.55064328001 2025-03-24,17:35:14.000,83,11083258,13765,0,1742837713,12902.573521799997,75.53347182000289,53400.6624372 2025-03-24,17:35:15.000,83,11083332,13565,0,1742837714,12902.566785490002,75.51937356000417,53400.71833416001 2025-03-24,17:35:16.000,83,11083252,13725,0,1742837715,12902.634148589997,75.5969139900044,53400.74628264001 2025-03-24,17:35:17.000,83,11083295,13605,0,1742837716,12902.714984309998,75.5969139900044,53400.79519248001 2025-03-24,17:35:18.000,83,11083303,13765,0,1742837717,12902.741929549993,75.61101225000311,53400.85807656 2025-03-24,17:35:19.000,83,11083238,13685,0,1742837718,12902.782347409993,75.66035615999863,53400.893012160006 2025-03-24,17:35:20.000,83,11083262,13565,0,1742837719,12902.836237889998,75.65330702999927,53400.93493488001 2025-03-24,17:35:21.000,83,11083278,13645,0,1742837720,12902.917073609999,75.62511051000183,53400.99781896 2025-03-24,17:35:22.000,83,11083333,13845,0,1742837721,12902.876655749998,75.65330702999927,53401.05371592001 2025-03-24,17:35:23.000,83,11083268,13725,0,1742837722,12902.876655749998,75.63920877000055,53401.08166440001 2025-03-24,17:35:24.000,83,11083254,13405,0,1742837723,12902.856446819998,75.66740528999799,53401.13756136 2025-03-24,17:35:25.000,83,11083362,13645,0,1742837724,12902.802556339993,75.60396312000375,53401.23538104 2025-03-24,17:35:26.000,83,11083335,13805,0,1742837725,12902.755402169998,75.56871746999968,53401.20044544001 2025-03-24,17:35:27.000,83,11083287,13405,0,1742837726,12902.816028959998,75.56166834000032,53401.28429088 2025-03-24,17:35:28.000,83,11083266,13925,0,1742837727,12902.802556339993,75.50527529999817,53401.33320072 2025-03-24,17:35:29.000,83,11083299,13645,0,1742837728,12902.816028959998,75.40658747999987,53401.444994640005 2025-03-24,17:35:30.000,83,11083250,13845,0,1742837729,12902.809292649988,75.37839096000243,53401.5008916 2025-03-24,17:35:31.000,83,11083315,13725,0,1742837730,12902.822765269993,75.32904704999964,53401.53582720001 2025-03-24,17:35:32.000,83,11083298,13645,0,1742837731,12902.816028959998,75.26560487999814,53401.61967264 2025-03-24,17:35:33.000,83,11083280,13445,0,1742837732,12902.816028959998,75.17396618999919,53401.591724160004 2025-03-24,17:35:34.000,83,11083248,13925,0,1742837733,12902.822765269993,75.11052401999768,53401.61967264 2025-03-24,17:35:35.000,83,11083262,13845,0,1742837734,12902.822765269993,75.07527837000089,53401.661595360005 2025-03-24,17:35:36.000,83,11083271,13845,0,1742837735,12902.789083719988,75.12462228000368,53401.710505200004 2025-03-24,17:35:37.000,83,11083318,14045,0,1742837736,12902.816028959998,75.13167141000304,53401.79435064 2025-03-24,17:35:38.000,83,11083318,13485,0,1742837737,12902.768874789988,75.10347488999832,53401.80832488 2025-03-24,17:35:39.000,83,11083264,13445,0,1742837738,12902.748665859988,75.06822924000153,53401.82229912001 2025-03-24,17:35:40.000,83,11083286,13605,0,1742837739,12902.728456929988,74.97659055000258,53401.86422184 2025-03-24,17:35:41.000,83,11083312,13845,0,1742837740,12902.748665859988,74.96954142000322,53401.878196080004 2025-03-24,17:35:42.000,83,11083286,13965,0,1742837741,12902.748665859988,74.91314838000108,53401.94108016001 2025-03-24,17:35:43.000,83,11083328,13445,0,1742837742,12902.694775379998,74.80741143000341,53401.93409304 2025-03-24,17:35:44.000,83,11083223,13525,0,1742837743,12902.721720619993,74.7439692600019,53402.00396424 2025-03-24,17:35:45.000,83,11083340,13685,0,1742837744,12902.694775379998,74.67347796000104,53402.10178392 2025-03-24,17:35:46.000,83,11083293,13765,0,1742837745,12902.634148589997,74.57479014000273,53402.05986120001 2025-03-24,17:35:47.000,83,11083273,13605,0,1742837746,12902.627412280002,74.4972497100025,53402.10178392 2025-03-24,17:35:48.000,83,11083292,13885,0,1742837747,12902.560049179992,74.45495492999908,53402.15069376 2025-03-24,17:35:49.000,83,11083247,13765,0,1742837748,12902.512895009997,74.46200405999843,53402.15069376 2025-03-24,17:35:50.000,83,11083251,13525,0,1742837749,12902.566785490002,74.46200405999843,53402.19261648 2025-03-24,17:35:51.000,83,11083269,13725,0,1742837750,12902.580258109992,74.44790579999972,53402.1996036 2025-03-24,17:35:52.000,83,11083240,13565,0,1742837751,12902.620675969993,74.47610232000443,53402.20659072001 2025-03-24,17:35:53.000,83,11083260,13645,0,1742837752,12902.681302759993,74.433807540001,53402.29742328 2025-03-24,17:35:54.000,83,11083286,13845,0,1742837753,12902.708248000003,74.44085667000036,53402.30441040001 2025-03-24,17:35:55.000,83,11083277,13805,0,1742837754,12902.735193239998,74.40561102000356,53402.32537176001 2025-03-24,17:35:56.000,83,11083269,13925,0,1742837755,12902.768874789988,74.37741449999885,53402.31139752 2025-03-24,17:35:57.000,83,11083300,13765,0,1742837756,12902.856446819998,74.29987406999862,53402.4092172 2025-03-24,17:35:58.000,83,11083274,13605,0,1742837757,12902.890128369989,74.29282493999926,53402.4092172 2025-03-24,17:35:59.000,83,11083302,13565,0,1742837758,12902.97096408999,74.25053016000311,53402.43716568 2025-03-24,17:36:00.000,83,11083232,13485,0,1742837759,12902.977700399999,74.18003886000224,53402.451139920006 2025-03-24,17:36:01.000,83,11083243,13685,0,1742837760,12903.05853612,74.10249843000202,53402.55594672 2025-03-24,17:36:02.000,83,11083244,13565,0,1742837761,12903.13263552999,74.09544930000266,53402.56293384001 2025-03-24,17:36:03.000,83,11083298,13565,0,1742837762,12903.166317079995,74.01790887000243,53402.59088232001 2025-03-24,17:36:04.000,83,11083339,13925,0,1742837763,12903.22020756,73.99676148000435,53402.62581792 2025-03-24,17:36:05.000,83,11083314,13565,0,1742837764,12903.206734939995,73.98971234999772,53402.667740640005 2025-03-24,17:36:06.000,83,11083321,13525,0,1742837765,12903.226943869995,73.96151583000028,53402.70267624 2025-03-24,17:36:07.000,83,11083287,13845,0,1742837766,12903.267361729995,73.975614089999,53402.70966336001 2025-03-24,17:36:08.000,83,11083266,14085,0,1742837767,12903.247152799995,74.00381061000371,53402.7935088 2025-03-24,17:36:09.000,83,11083301,13445,0,1742837768,12903.26062542,73.975614089999,53402.82844440001 2025-03-24,17:36:10.000,83,11083277,13685,0,1742837769,12903.28083435,73.98266321999836,53402.81447016 2025-03-24,17:36:11.000,83,11083202,13565,0,1742837770,12903.32125221,74.01085974000307,53402.91927696 2025-03-24,17:36:12.000,83,11083279,13725,0,1742837771,12903.32125221,73.975614089999,53402.91927696 2025-03-24,17:36:13.000,83,11083246,13645,0,1742837772,12903.35493375999,73.94741757000156,53403.02408376001 2025-03-24,17:36:14.000,83,11083231,13805,0,1742837773,12903.388615309996,73.91922105000413,53403.04504512001 2025-03-24,17:36:15.000,83,11083299,13525,0,1742837774,12903.39535161999,73.88397540000005,53403.1079292 2025-03-24,17:36:16.000,83,11083330,13565,0,1742837775,12903.40208793,73.8769262700007,53403.038058 2025-03-24,17:36:17.000,83,11083256,13605,0,1742837776,12903.408824239996,73.91922105000413,53403.19177464001 2025-03-24,17:36:18.000,83,11083298,13605,0,1742837777,12903.46271472,73.89807365999877,53403.170813280005 2025-03-24,17:36:19.000,83,11083307,13765,0,1742837778,12903.40208793,73.86987714000134,53403.3175428 2025-03-24,17:36:20.000,83,11083317,13925,0,1742837779,12903.429033169996,73.79938584000047,53403.21273600001 2025-03-24,17:36:21.000,83,11083248,13565,0,1742837780,12903.429033169996,73.77823845000239,53403.31055568001 2025-03-24,17:36:22.000,83,11083305,13845,0,1742837781,12903.39535161999,73.73594366999896,53403.3524784 2025-03-24,17:36:23.000,83,11083316,13685,0,1742837782,12903.368406379996,73.77118932000303,53403.40138824001 2025-03-24,17:36:24.000,83,11083231,13765,0,1742837783,12903.40208793,73.83463149000454,53403.457285200006 2025-03-24,17:36:25.000,83,11083376,13605,0,1742837784,12903.381879,73.84872975000326,53403.506195040005 2025-03-24,17:36:26.000,83,11083326,13885,0,1742837785,12903.388615309996,73.84872975000326,53403.47824656001 2025-03-24,17:36:27.000,83,11083268,13565,0,1742837786,12903.37514268999,73.7288945399996,53403.604014720004 2025-03-24,17:36:28.000,83,11083272,13605,0,1742837787,12903.39535161999,73.77823845000239,53403.6319632 2025-03-24,17:36:29.000,83,11083306,13805,0,1742837788,12903.388615309996,73.7288945399996,53403.66689880001 2025-03-24,17:36:30.000,83,11083257,13885,0,1742837789,12903.381879,73.74299279999832,53403.673885920005 2025-03-24,17:36:31.000,83,11083304,13925,0,1742837790,12903.429033169996,73.68659976000345,53403.64593744001 2025-03-24,17:36:32.000,83,11083367,13805,0,1742837791,12903.36167007,73.67250150000473,53403.69484728001 2025-03-24,17:36:33.000,83,11083248,13725,0,1742837792,12903.287570659995,73.6936488900028,53403.743757120006 2025-03-24,17:36:34.000,83,11083315,13885,0,1742837793,12903.28083435,73.58086280999851,53403.743757120006 2025-03-24,17:36:35.000,83,11083228,13725,0,1742837794,12903.348197449995,73.52446977000363,53403.841576800005 2025-03-24,17:36:36.000,83,11083349,13805,0,1742837795,12903.30104328,73.35529065000446,53403.82760256 2025-03-24,17:36:37.000,83,11083244,14005,0,1742837796,12903.36167007,73.46102760000213,53403.95337072001 2025-03-24,17:36:38.000,83,11083214,13965,0,1742837797,12903.368406379996,73.36233978000382,53403.86952528 2025-03-24,17:36:39.000,83,11083196,14085,0,1742837798,12903.33472482999,73.34119238999847,53403.92542224 2025-03-24,17:36:40.000,83,11083311,13765,0,1742837799,12903.31451589999,73.39758543000062,53403.99529344 2025-03-24,17:36:41.000,83,11083359,13885,0,1742837800,12903.40208793,73.3834871700019,53403.97433208 2025-03-24,17:36:42.000,83,11083308,13965,0,1742837801,12903.34146114,73.46102760000213,53403.939396480004 2025-03-24,17:36:43.000,83,11083269,13965,0,1742837802,12903.348197449995,73.37643804000254,53404.0162548 2025-03-24,17:36:44.000,83,11083293,13565,0,1742837803,12903.307779589995,73.51037151000492,53404.079138880006 2025-03-24,17:36:45.000,83,11083325,14005,0,1742837804,12903.327988519995,73.47512586000084,53404.079138880006 2025-03-24,17:36:46.000,83,11083364,14005,0,1742837805,12903.29430696999,73.51037151000492,53404.086126 2025-03-24,17:36:47.000,83,11083241,14005,0,1742837806,12903.35493375999,73.53856803000235,53404.1559972 2025-03-24,17:36:48.000,83,11083277,13925,0,1742837807,12903.33472482999,73.61610846000258,53404.176958560005 2025-03-24,17:36:49.000,83,11083257,13885,0,1742837808,12903.33472482999,73.65840323999873,53404.21189416 2025-03-24,17:36:50.000,83,11083270,14085,0,1742837809,12903.33472482999,73.60201020000386,53404.21888128001 2025-03-24,17:36:51.000,83,11083308,13805,0,1742837810,12903.28083435,73.64430498000002,53404.225868400004 2025-03-24,17:36:52.000,83,11083214,13645,0,1742837811,12903.186526009995,73.61610846000258,53404.26779112001 2025-03-24,17:37:03.000,83,11083307,13925,0,1742837822,12903.085481359994,73.71479628000088,53404.47740472 2025-03-24,17:37:04.000,83,11083321,14005,0,1742837823,12903.018118259999,73.80643496999983,53404.49836608 2025-03-24,17:37:05.000,83,11083302,14165,0,1742837824,12902.957491469999,73.86282801000198,53404.51932744 2025-03-24,17:37:06.000,83,11083281,14245,0,1742837825,12902.950755159989,73.86282801000198,53404.55426304001 2025-03-24,17:37:07.000,83,11083266,14285,0,1742837826,12902.856446819998,73.83463149000454,53404.61714712 2025-03-24,17:37:08.000,83,11083302,14125,0,1742837827,12902.863183129994,73.8769262700007,53404.53330168001 2025-03-24,17:37:09.000,83,11083277,14005,0,1742837828,12902.809292649988,74.02495800000179,53404.49137896 2025-03-24,17:37:10.000,83,11083260,14045,0,1742837829,12902.836237889998,74.06020364999858,53404.610160000004 2025-03-24,17:37:11.000,83,11083239,14165,0,1742837830,12902.721720619993,74.11659669000073,53404.59618576 2025-03-24,17:37:12.000,83,11083386,14005,0,1742837831,12902.802556339993,74.2223336399984,53404.49836608 2025-03-24,17:37:13.000,83,11083055,13805,0,1742837832,12902.748665859988,74.26462842000183,53404.582211520006 2025-03-24,17:37:14.000,83,11083332,14125,0,1742837833,12902.755402169998,74.41266015000292,53404.49836608 2025-03-24,17:37:15.000,83,11083149,14085,0,1742837834,12902.789083719988,74.3351197200027,53404.610160000004 2025-03-24,17:37:16.000,83,11083502,13805,0,1742837835,12902.701511689993,74.44085667000036,53404.777850880004 2025-03-24,17:37:17.000,83,11083247,13925,0,1742837836,12902.789083719988,74.37741449999885,53404.749902400006 2025-03-24,17:37:18.000,83,11083350,14205,0,1742837837,12902.775611099998,74.58183927000209,53404.69400544 2025-03-24,17:37:19.000,83,11083271,14205,0,1742837838,12902.694775379998,74.26462842000183,53404.610160000004 2025-03-24,17:37:20.000,83,11083305,13925,0,1742837839,12902.661093829993,74.41970928000228,53404.65906984 2025-03-24,17:37:21.000,83,11083331,13965,0,1742837840,12902.755402169998,74.20823537999968,53404.81278648 2025-03-24,17:37:22.000,83,11083253,14205,0,1742837841,12902.728456929988,74.38446362999821,53404.798812240006 2025-03-24,17:37:43.000,83,11083297,14125,0,1742837862,12903.28083435,74.88495186000364,53405.07829704001 2025-03-24,17:37:44.000,83,11083447,14285,0,1742837863,12903.42229686,74.82855882000149,53405.04336144 2025-03-24,17:37:45.000,83,11083295,14445,0,1742837864,12903.40208793,74.81446056000277,53404.98746448001 2025-03-24,17:37:46.000,83,11083327,14325,0,1742837865,12903.368406379996,74.87085359999764,53404.91060616001 2025-03-24,17:37:47.000,83,11082973,14165,0,1742837866,12903.388615309996,74.87790273000428,53405.085284160006 2025-03-24,17:37:48.000,83,11083273,14445,0,1742837867,12903.37514268999,74.69462534999911,53404.86868344001 2025-03-24,17:37:49.000,83,11083121,14245,0,1742837868,12903.39535161999,74.85675533999893,53404.95252888 2025-03-24,17:37:50.000,83,11083006,14405,0,1742837869,12903.496396269991,74.78626403999806,53404.9245804 2025-03-24,17:37:51.000,83,11083208,14325,0,1742837870,12903.381879,74.61708491999889,53404.88964480001 2025-03-24,17:37:52.000,83,11083216,14165,0,1742837871,12903.610913539997,74.61708491999889,53405.09227128 2025-03-24,17:37:53.000,83,11083269,14165,0,1742837872,12903.44250579,74.49020058000315,53404.88265768 2025-03-24,17:37:54.000,83,11083283,14245,0,1742837873,12903.496396269991,74.49020058000315,53404.9245804 2025-03-24,17:37:55.000,83,11083337,14525,0,1742837874,12903.435769479991,74.44085667000036,53404.82676072 2025-03-24,17:37:56.000,83,11083360,14445,0,1742837875,12903.476187339991,74.4972497100025,53404.81278648 2025-03-24,17:37:57.000,83,11083267,14205,0,1742837876,12903.530077819996,74.37036536999949,53404.798812240006 2025-03-24,17:37:58.000,83,11083385,14245,0,1742837877,12903.523341510001,74.29987406999862,53404.86169632 2025-03-24,17:37:59.000,83,11083231,14445,0,1742837878,12903.563759370001,74.1518423400048,53404.749902400006 2025-03-24,17:38:00.000,83,11083321,14485,0,1742837879,12903.570495679996,74.0390562600005,53404.84073496001 2025-03-24,17:38:01.000,83,11083280,14405,0,1742837880,12903.597440919992,73.98266321999836,53404.777850880004 2025-03-24,17:38:02.000,83,11083231,14365,0,1742837881,12903.570495679996,73.98266321999836,53404.784838 2025-03-24,17:38:03.000,83,11083286,14165,0,1742837882,12903.597440919992,73.83463149000454,53404.8547092 2025-03-24,17:38:04.000,83,11083233,14205,0,1742837883,12903.658067709992,73.71479628000088,53404.74291528001 2025-03-24,17:38:05.000,83,11083297,14325,0,1742837884,12903.644595090002,73.76414019000367,53404.72195392001 2025-03-24,17:38:06.000,83,11083234,14365,0,1742837885,12903.631122469997,73.67955063000409,53404.777850880004 2025-03-24,17:38:07.000,83,11083274,14725,0,1742837886,12903.624386160001,73.6302067200013,53404.777850880004 2025-03-24,17:38:08.000,83,11083290,14565,0,1742837887,12903.637858779992,73.67250150000473,53404.777850880004 2025-03-24,17:38:09.000,83,11083304,14365,0,1742837888,12903.705221880002,73.67955063000409,53404.75688952 2025-03-24,17:38:10.000,83,11083211,14285,0,1742837889,12903.658067709992,73.64430498000002,53404.68701832 2025-03-24,17:38:11.000,83,11083358,14485,0,1742837890,12903.839948079993,73.61610846000258,53404.88964480001 2025-03-24,17:38:12.000,83,11083166,14365,0,1742837891,12903.799530219992,73.62315759000194,53404.77086376001 2025-03-24,17:38:13.000,83,11083313,14125,0,1742837892,12903.833211769997,73.47512586000084,53404.74291528001 2025-03-24,17:38:14.000,83,11083243,14485,0,1742837893,12903.866893320002,73.531518900003,53404.80579936 2025-03-24,17:38:15.000,83,11083217,14365,0,1742837894,12903.967937969988,73.35529065000446,53404.798812240006 2025-03-24,17:38:16.000,83,11083227,14565,0,1742837895,12904.062246309993,73.29889761000231,53404.79182512001 2025-03-24,17:38:17.000,83,11083584,14365,0,1742837896,12904.156554649999,73.25660282999888,53404.62413424001 2025-03-24,17:38:18.000,83,11083371,14525,0,1742837897,12904.149818339989,73.24250457000016,53404.69400544 2025-03-24,17:38:19.000,83,11083261,14765,0,1742837898,12904.41927074,73.30594674000167,53404.7149668 2025-03-24,17:38:20.000,83,11083371,14405,0,1742837899,12904.21044512999,73.35529065000446,53404.631121360006 2025-03-24,17:38:21.000,83,11083556,14525,0,1742837900,12904.39232549999,73.35529065000446,53404.70099256001 2025-03-24,17:38:22.000,83,11083177,14525,0,1742837901,12904.33169870999,73.34824151999783,53404.88964480001 2025-03-24,17:38:23.000,83,11083294,14565,0,1742837902,12904.31822609,73.24955369999952,53404.73592816 2025-03-24,17:38:24.000,83,11083318,14405,0,1742837903,12904.61462372999,73.2847993500036,53404.847722080005 2025-03-24,17:38:25.000,83,11083205,14405,0,1742837904,12904.47316121999,73.62315759000194,53404.76387664 2025-03-24,17:38:26.000,83,11083222,14645,0,1742837905,12904.426007049995,73.41168368999934,53404.798812240006 2025-03-24,17:38:27.000,83,11083393,14525,0,1742837906,12904.56073325,73.24955369999952,53404.728941040004 2025-03-24,17:38:28.000,83,11083349,14365,0,1742837907,12904.50010646,73.46102760000213,53404.73592816 2025-03-24,17:38:29.000,83,11083276,14565,0,1742837908,12904.60115111,73.30594674000167,53404.784838 2025-03-24,17:38:30.000,83,11083241,14525,0,1742837909,12904.634832659991,73.29889761000231,53404.798812240006 2025-03-24,17:38:31.000,83,11083473,14605,0,1742837910,12904.708932069996,73.29889761000231,53404.80579936 2025-03-24,17:38:32.000,83,11083303,14285,0,1742837911,12904.668514209996,73.18611152999802,53404.749902400006 2025-03-24,17:38:33.000,83,11083245,14805,0,1742837912,12904.695459449991,73.12266936000378,53404.8547092 2025-03-24,17:38:34.000,83,11083257,14245,0,1742837913,12904.668514209996,73.19316066000465,53404.74291528001 2025-03-24,17:38:35.000,83,11083323,14685,0,1742837914,12904.735877309991,73.16496413999994,53404.80579936 2025-03-24,17:38:36.000,83,11083358,14445,0,1742837915,12904.769558859996,73.18611152999802,53404.84073496001 2025-03-24,17:38:37.000,83,11083318,14445,0,1742837916,12904.884076130002,73.16496413999994,53404.83374784 2025-03-24,17:38:38.000,83,11083182,14565,0,1742837917,12904.917757679992,73.18611152999802,53404.798812240006 2025-03-24,17:38:39.000,83,11083268,14765,0,1742837918,12904.944702920002,73.15086588000122,53404.8547092 2025-03-24,17:38:40.000,83,11083273,14525,0,1742837919,12905.018802329992,73.10857109999779,53404.728941040004 2025-03-24,17:38:41.000,83,11083294,14885,0,1742837920,12905.072692809998,72.98873589000141,53404.82676072 2025-03-24,17:38:42.000,83,11083251,14645,0,1742837921,12905.086165430002,73.04512893000356,53404.81278648 2025-03-24,17:38:43.000,83,11083314,14645,0,1742837922,12905.099638049993,73.03103067000484,53404.81278648 2025-03-24,17:38:44.000,83,11083256,14645,0,1742837923,12905.119846979993,73.05217806000292,53404.8547092 2025-03-24,17:38:45.000,83,11083340,14565,0,1742837924,12905.220891629993,73.03103067000484,53404.81977360001 2025-03-24,17:38:46.000,83,11083327,14405,0,1742837925,12905.281518419994,73.00283415000013,53404.83374784 2025-03-24,17:38:47.000,83,11083321,14645,0,1742837926,12905.342145209994,73.00988327999949,53404.917593280006 2025-03-24,17:38:48.000,83,11083272,14525,0,1742837927,12905.362354139994,72.94644110999798,53404.945541760004 2025-03-24,17:38:49.000,83,11083166,14685,0,1742837928,12905.40950830999,72.96758850000333,53404.9245804 2025-03-24,17:38:50.000,83,11083265,14485,0,1742837929,12905.44992616999,72.93234284999926,53404.9245804 2025-03-24,17:38:51.000,83,11083304,14565,0,1742837930,12905.544234509995,72.98873589000141,53404.98746448001 2025-03-24,17:38:52.000,83,11083302,14445,0,1742837931,12905.67222439999,72.9252937199999,53404.97349024 2025-03-24,17:38:53.000,83,11083258,14365,0,1742837932,12905.685697019995,72.9252937199999,53404.95951600001 2025-03-24,17:38:54.000,83,11083366,14525,0,1742837933,12905.685697019995,72.90414633000182,53405.00842584001 2025-03-24,17:38:55.000,83,11083257,14445,0,1742837934,12905.726114879995,72.91119546000118,53404.98746448001 2025-03-24,17:38:56.000,83,11083245,14565,0,1742837935,12905.75306011999,72.89709720000246,53404.98746448001 2025-03-24,17:38:57.000,83,11083249,14405,0,1742837936,12905.867577389996,72.88299894000374,53405.113232640004 2025-03-24,17:38:58.000,83,11083286,14565,0,1742837937,12905.941676800001,72.9252937199999,53405.03637432001 2025-03-24,17:38:59.000,83,11083272,14645,0,1742837938,12905.975358349991,72.90414633000182,53405.03637432001 2025-03-24,17:39:00.000,83,11083141,14725,0,1742837939,12906.042721450001,72.89709720000246,53405.0992584 2025-03-24,17:39:01.000,83,11083301,14685,0,1742837940,12906.089875619997,72.86890067999775,53405.10624552001 2025-03-24,17:39:02.000,83,11083262,14645,0,1742837941,12906.143766100002,72.9252937199999,53405.12021976 2025-03-24,17:39:03.000,83,11083256,14525,0,1742837942,12906.197656579992,72.96053937000397,53405.12021976 2025-03-24,17:39:04.000,83,11083398,14525,0,1742837943,12906.291964919998,72.91824459000054,53405.14118112 2025-03-24,17:39:05.000,83,11083165,14845,0,1742837944,12906.278492299993,72.91119546000118,53405.1691296 2025-03-24,17:39:06.000,83,11083231,14405,0,1742837945,12906.393009569998,72.97463763000269,53405.17611672001 2025-03-24,17:39:07.000,83,11083240,14285,0,1742837946,12906.467108979989,73.073325450001,53405.134194000006 2025-03-24,17:39:08.000,83,11083296,14645,0,1742837947,12906.467108979989,73.08037458000035,53405.20406520001 2025-03-24,17:39:09.000,83,11083326,14645,0,1742837948,12906.514263149998,73.08037458000035,53405.24598792001 2025-03-24,17:39:10.000,83,11083222,14285,0,1742837949,12906.527735769989,73.09447283999907,53405.24598792001 2025-03-24,17:39:11.000,83,11083284,14605,0,1742837950,12906.568153629989,73.18611152999802,53405.16214248 2025-03-24,17:39:12.000,83,11083196,14645,0,1742837951,12906.615307799999,73.1720132699993,53405.280923520004 2025-03-24,17:39:13.000,83,11083278,14565,0,1742837952,12906.60857148999,73.20020979000401,53405.31585912 2025-03-24,17:39:14.000,83,11083279,14805,0,1742837953,12906.66919827999,73.21430805000273,53405.24598792001 2025-03-24,17:39:15.000,83,11083310,14525,0,1742837954,12906.682670899994,73.14381675000186,53405.31585912 2025-03-24,17:39:16.000,83,11083297,14725,0,1742837955,12906.75677031,73.1367676200025,53405.350794720005 2025-03-24,17:39:17.000,83,11083259,14485,0,1742837956,12906.81066078999,73.24250457000016,53405.32284624001 2025-03-24,17:39:18.000,83,11083342,14925,0,1742837957,12906.83760603,73.24955369999952,53405.43464016 2025-03-24,17:39:19.000,83,11083238,14525,0,1742837958,12906.884760199995,73.36233978000382,53405.38573032 2025-03-24,17:39:20.000,83,11083286,14525,0,1742837959,12906.99254115999,73.51742064000427,53405.46258864001 2025-03-24,17:39:21.000,83,11083336,14645,0,1742837960,12907.086849499996,73.67250150000473,53405.46258864001 2025-03-24,17:39:22.000,83,11083267,14725,0,1742837961,12907.248520939997,73.58086280999851,53405.32983336 2025-03-24,17:39:23.000,83,11083275,14285,0,1742837962,12907.356301899992,73.7288945399996,53405.50451136 2025-03-24,17:39:24.000,83,11083240,14365,0,1742837963,12907.329356659997,73.67955063000409,53405.50451136 2025-03-24,17:39:25.000,83,11083187,14565,0,1742837964,12907.437137619992,73.83463149000454,53405.66521512 2025-03-24,17:39:26.000,83,11083339,14205,0,1742837965,12907.578600129993,73.80643496999983,53405.56040832001 2025-03-24,17:39:27.000,83,11083362,14405,0,1742837966,12907.565127510003,73.9403684400022,53405.53245984 2025-03-24,17:39:28.000,83,11083304,14565,0,1742837967,12907.619017989993,73.6936488900028,53405.42765304 2025-03-24,17:39:29.000,83,11083626,14605,0,1742837968,12907.672908469998,73.86987714000134,53405.66521512 2025-03-24,17:39:30.000,83,11083183,14485,0,1742837969,12907.699853709993,73.96151583000028,53405.45560152 2025-03-24,17:39:31.000,83,11083083,14365,0,1742837970,12907.922151939994,74.14479320999817,53405.5534212 2025-03-24,17:39:32.000,83,11083297,14325,0,1742837971,12907.922151939994,73.83463149000454,53405.735086320004 2025-03-24,17:39:33.000,83,11083438,14565,0,1742837972,12907.99625135,74.03200713000115,53405.832906 2025-03-24,17:39:34.000,83,11083259,14485,0,1742837973,12908.19834065,73.96151583000028,53405.77700904001 2025-03-24,17:39:35.000,83,11083356,14565,0,1742837974,12908.002987659995,73.88397540000005,53405.6931636 2025-03-24,17:39:36.000,83,11083243,14685,0,1742837975,12908.21854958,73.94741757000156,53405.67918936001 2025-03-24,17:39:37.000,83,11083208,14525,0,1742837976,12908.13771386,73.96151583000028,53405.77002192 2025-03-24,17:39:38.000,83,11083299,14325,0,1742837977,12908.386957329996,74.1518423400048,53405.7630348 2025-03-24,17:39:39.000,83,11083497,14405,0,1742837978,12908.514947219992,74.06020364999858,53405.86085448 2025-03-24,17:39:40.000,83,11083515,14565,0,1742837979,12908.562101390002,74.24348103000375,53405.923738560006 2025-03-24,17:39:41.000,83,11083112,14645,0,1742837980,12908.683354970002,74.12364582000009,53405.686176480005 2025-03-24,17:39:42.000,83,11083354,14405,0,1742837981,12908.602519250002,74.19413712000096,53405.923738560006 2025-03-24,17:39:43.000,83,11083607,14565,0,1742837982,12908.656409729992,74.07430191000458,53405.86085448 2025-03-24,17:39:44.000,83,11083449,14765,0,1742837983,12908.784399620003,74.00381061000371,53406.007584 2025-03-24,17:39:45.000,83,11083434,14485,0,1742837984,12908.865235339988,74.17298973000288,53406.02854536 2025-03-24,17:39:46.000,83,11083271,14485,0,1742837985,12908.797872239993,74.20118625000032,53406.12636504 2025-03-24,17:39:47.000,83,11083289,14485,0,1742837986,12908.797872239993,74.2857758099999,53406.16828776 2025-03-24,17:39:48.000,83,11083309,14605,0,1742837987,12908.939334749994,74.0884001700033,53406.007584 2025-03-24,17:39:49.000,83,11083295,14565,0,1742837988,12908.919125819993,74.1518423400048,53406.021558240005 2025-03-24,17:39:50.000,83,11083349,14485,0,1742837989,12908.878707959993,74.04610538999987,53406.16828776 2025-03-24,17:39:51.000,83,11083336,14525,0,1742837990,12908.878707959993,73.96856495999964,53406.09841656 2025-03-24,17:39:52.000,83,11083261,14565,0,1742837991,12908.939334749994,73.95446670000092,53406.119377920004 2025-03-24,17:39:53.000,83,11083544,14485,0,1742837992,12908.979752609994,73.95446670000092,53406.00059688 2025-03-24,17:39:54.000,83,11083274,14485,0,1742837993,12909.020170469994,73.94741757000156,53406.091429440006 2025-03-24,17:39:55.000,83,11083219,15045,0,1742837994,12909.033643089999,73.92627018000348,53406.25213320001 2025-03-24,17:39:56.000,83,11083227,14365,0,1742837995,12908.939334749994,73.89807365999877,53406.20322336 2025-03-24,17:39:57.000,83,11083304,14445,0,1742837996,12908.993225229999,73.8275823599979,53406.238158960005 2025-03-24,17:39:58.000,83,11083404,14565,0,1742837997,12909.080797259994,73.75709106000431,53406.119377920004 2025-03-24,17:39:59.000,83,11083310,14405,0,1742837998,12909.10774249999,73.52446977000363,53406.18226200001 2025-03-24,17:40:00.000,83,11082982,14525,0,1742837999,12909.080797259994,73.70774715000152,53406.238158960005 2025-03-24,17:40:01.000,83,11083068,14565,0,1742838000,12909.04711570999,73.65135410999937,53406.21021048001 2025-03-24,17:40:02.000,83,11083134,14685,0,1742838001,12909.074060949999,73.65840323999873,53406.16828776 2025-03-24,17:40:03.000,83,11083370,14285,0,1742838002,12909.181841909995,73.57381367999915,53406.39886272001 2025-03-24,17:40:04.000,83,11083229,14445,0,1742838003,12909.19531453,73.4821749900002,53406.0774552 2025-03-24,17:40:05.000,83,11083426,14365,0,1742838004,12909.282886559995,73.4821749900002,53406.15431352 2025-03-24,17:40:06.000,83,11083109,14725,0,1742838005,12909.33677704,73.40463455999998,53406.27309456 2025-03-24,17:40:07.000,83,11083221,14565,0,1742838006,12909.35698597,73.51742064000427,53406.28008168001 2025-03-24,17:40:08.000,83,11082997,14485,0,1742838007,12909.39066751999,73.55971542000043,53406.25213320001 2025-03-24,17:40:09.000,83,11083352,14405,0,1742838008,12909.424349069996,73.41168368999934,53406.21021048001 2025-03-24,17:40:10.000,83,11083322,14525,0,1742838009,12909.424349069996,73.4187328199987,53406.28008168001 2025-03-24,17:40:11.000,83,11083193,14485,0,1742838010,12909.532130029991,73.45397847000277,53406.28008168001 2025-03-24,17:40:12.000,83,11083246,14685,0,1742838011,12909.33004072999,73.32004500000039,53406.356940000005 2025-03-24,17:40:13.000,83,11083220,14605,0,1742838012,12909.383931209995,73.531518900003,53406.28008168001 2025-03-24,17:40:14.000,83,11083270,14445,0,1742838013,12909.424349069996,73.53856803000235,53406.405849840005 2025-03-24,17:40:15.000,83,11083269,14645,0,1742838014,12909.35024965999,73.57381367999915,53406.36392712 2025-03-24,17:40:16.000,83,11083345,14565,0,1742838015,12909.35698597,73.6302067200013,53406.25213320001 2025-03-24,17:40:17.000,83,11083268,14725,0,1742838016,12909.3771949,73.57381367999915,53406.28008168001 2025-03-24,17:40:18.000,83,11083252,14485,0,1742838017,12909.404140139995,73.60201020000386,53406.31501728 2025-03-24,17:40:19.000,83,11083092,14645,0,1742838018,12909.323304419995,73.62315759000194,53406.287068800004 2025-03-24,17:40:20.000,83,11083375,14605,0,1742838019,12909.404140139995,73.50332237999828,53406.26610744 2025-03-24,17:40:21.000,83,11083400,14525,0,1742838020,12909.35024965999,73.4821749900002,53406.356940000005 2025-03-24,17:40:22.000,83,11083060,14365,0,1742838021,12909.35698597,73.44692934000341,53406.26610744 2025-03-24,17:40:23.000,83,11083208,14565,0,1742838022,12909.404140139995,73.41168368999934,53406.30104304001 2025-03-24,17:40:24.000,83,11083303,14565,0,1742838023,12909.424349069996,73.22840631000145,53406.238158960005 2025-03-24,17:40:25.000,83,11083099,14285,0,1742838024,12909.464766929996,73.24955369999952,53406.28008168001 2025-03-24,17:40:26.000,83,11083341,14245,0,1742838025,12909.41087644999,73.27775022000424,53406.29405592 2025-03-24,17:40:27.000,83,11083148,14525,0,1742838026,12909.586020509996,73.26365195999824,53406.308030160006 2025-03-24,17:40:28.000,83,11083334,14205,0,1742838027,12909.606229439996,73.24250457000016,53406.28008168001 2025-03-24,17:40:29.000,83,11083321,14205,0,1742838028,12909.53886634,73.25660282999888,53406.22418472 2025-03-24,17:40:30.000,83,11083302,14445,0,1742838029,12909.505184789996,73.21430805000273,53406.29405592 2025-03-24,17:40:31.000,83,11083186,14725,0,1742838030,12909.45129430999,73.17906239999866,53406.27309456 2025-03-24,17:40:32.000,83,11083234,14645,0,1742838031,12909.444557999996,73.27775022000424,53406.33597864 2025-03-24,17:40:33.000,83,11083418,14845,0,1742838032,12909.363722279995,73.25660282999888,53406.28008168001 2025-03-24,17:40:34.000,83,11083416,14565,0,1742838033,12909.35698597,73.20020979000401,53406.28008168001 2025-03-24,17:40:35.000,83,11083343,14405,0,1742838034,12909.19531453,73.19316066000465,53406.16828776 2025-03-24,17:40:36.000,83,11083070,14605,0,1742838035,12909.19531453,73.27070109000488,53406.3220044 2025-03-24,17:40:37.000,83,11083114,14645,0,1742838036,12909.181841909995,73.29184848000295,53406.189249120005 2025-03-24,17:40:38.000,83,11083283,14485,0,1742838037,12909.21552346,73.2847993500036,53406.20322336 2025-03-24,17:40:39.000,83,11083285,14445,0,1742838038,12909.11447881,73.29889761000231,53406.22418472 2025-03-24,17:40:40.000,83,11083323,14605,0,1742838039,12909.06732463999,73.34119238999847,53406.16828776 2025-03-24,17:40:41.000,83,11083231,14405,0,1742838040,12908.993225229999,73.3834871700019,53406.15431352 2025-03-24,17:40:42.000,83,11083299,14885,0,1742838041,12908.946071059989,73.46102760000213,53406.12636504 2025-03-24,17:40:43.000,83,11083272,14565,0,1742838042,12908.905653199989,73.42578194999805,53406.1473264 2025-03-24,17:40:44.000,83,11083180,14405,0,1742838043,12908.764190690003,73.36938891000318,53406.11239080001 2025-03-24,17:40:45.000,83,11083263,14565,0,1742838044,12908.831553789998,73.41168368999934,53406.070468080005 2025-03-24,17:40:46.000,83,11083233,14285,0,1742838045,12908.723772830002,73.4187328199987,53406.1473264 2025-03-24,17:40:47.000,83,11083215,14685,0,1742838046,12908.663146040002,73.44692934000341,53405.94469992001 2025-03-24,17:40:48.000,83,11083389,14285,0,1742838047,12908.609255559997,73.57381367999915,53406.021558240005 2025-03-24,17:40:49.000,83,11083145,14485,0,1742838048,12908.615991869992,73.71479628000088,53406.01457112001 2025-03-24,17:40:50.000,83,11083331,14605,0,1742838049,12908.508210909997,73.6936488900028,53406.04950672 2025-03-24,17:40:51.000,83,11083211,14365,0,1742838050,12908.535156149992,73.76414019000367,53405.98662264 2025-03-24,17:40:52.000,83,11083065,14285,0,1742838051,12908.373484709991,73.90512278999813,53405.74207344 2025-03-24,17:40:53.000,83,11083050,14725,0,1742838052,12908.360012090001,73.90512278999813,53405.95867416 2025-03-24,17:40:54.000,83,11083023,14405,0,1742838053,12908.205076959995,73.99676148000435,53405.783996160004 2025-03-24,17:40:55.000,83,11083477,14605,0,1742838054,12908.23875851,73.8275823599979,53405.95867416 2025-03-24,17:40:56.000,83,11083449,14645,0,1742838055,12907.96930610999,73.82053322999855,53405.65822800001 2025-03-24,17:40:57.000,83,11083319,14445,0,1742838056,12907.922151939994,73.96151583000028,53405.7630348 2025-03-24,17:40:58.000,83,11083325,14365,0,1742838057,12907.922151939994,73.85577888000262,53405.77002192 2025-03-24,17:40:59.000,83,11083134,14645,0,1742838058,12907.82784359999,73.96856495999964,53405.756047680006 2025-03-24,17:41:00.000,83,11083286,14685,0,1742838059,12907.82784359999,73.84872975000326,53405.74906056001 2025-03-24,17:41:01.000,83,11083442,14285,0,1742838060,12907.794162049999,73.98266321999836,53405.6931636 2025-03-24,17:41:02.000,83,11083379,14565,0,1742838061,12907.821107289994,74.17298973000288,53405.74906056001 2025-03-24,17:41:03.000,83,11083366,14445,0,1742838062,12907.652699539998,74.11659669000073,53405.70015072 2025-03-24,17:41:04.000,83,11083315,14485,0,1742838063,12907.693117399998,74.27872668000055,53405.67220224 2025-03-24,17:41:05.000,83,11083209,14605,0,1742838064,12907.713326329998,74.35626711000077,53405.71412496 2025-03-24,17:41:06.000,83,11083135,14565,0,1742838065,12907.551654889998,74.32102146000398,53405.52547272 2025-03-24,17:41:07.000,83,11083244,14765,0,1742838066,12907.491028099997,74.3985618900042,53405.53245984 2025-03-24,17:41:08.000,83,11083152,14445,0,1742838067,12907.389983449997,74.45495492999908,53405.58136968001 2025-03-24,17:41:09.000,83,11083126,14685,0,1742838068,12907.295675109992,74.4972497100025,53405.448614400004 2025-03-24,17:41:10.000,83,11083314,14445,0,1742838069,12907.228312009996,74.5324953599993,53405.49053712001 2025-03-24,17:41:11.000,83,11083295,14725,0,1742838070,12907.201366770001,74.3985618900042,53405.469575760006 2025-03-24,17:41:12.000,83,11083321,14565,0,1742838071,12907.187894149996,74.433807540001,53405.32284624001 2025-03-24,17:41:13.000,83,11083296,14365,0,1742838072,12907.127267359996,74.3985618900042,53405.35778184 2025-03-24,17:41:14.000,83,11083279,14685,0,1742838073,12907.05990426,74.46200405999843,53405.301884880006 2025-03-24,17:41:15.000,83,11083372,14965,0,1742838074,12907.046431639996,74.47610232000443,53405.27393640001 2025-03-24,17:41:16.000,83,11083340,14605,0,1742838075,12906.965595919995,74.44790579999972,53405.232013680004 2025-03-24,17:41:17.000,83,11083272,14485,0,1742838076,12906.89823282,74.41266015000292,53405.21105232 2025-03-24,17:41:18.000,83,11083272,14325,0,1742838077,12906.864551269995,74.46200405999843,53405.20406520001 2025-03-24,17:41:19.000,83,11083317,14485,0,1742838078,12906.8173971,74.56069188000401,53405.16214248 2025-03-24,17:41:20.000,83,11083427,14645,0,1742838079,12906.8173971,74.52544622999994,53405.015412960005 2025-03-24,17:41:21.000,83,11083198,14725,0,1742838080,12906.69614352,74.63118318000488,53404.9944516 2025-03-24,17:41:22.000,83,11083250,14605,0,1742838081,12906.743297689995,74.56069188000401,53404.98047736 2025-03-24,17:41:23.000,83,11083279,14365,0,1742838082,12906.743297689995,74.6452814400036,53405.02240008 2025-03-24,17:41:24.000,83,11083361,14805,0,1742838083,12906.702879829994,74.75806752000062,53405.03637432001 2025-03-24,17:41:25.000,83,11083332,14365,0,1742838084,12906.60857148999,74.80741143000341,53404.91060616001 2025-03-24,17:41:26.000,83,11083242,14365,0,1742838085,12906.77024292999,74.78626403999806,53404.90361904 2025-03-24,17:41:27.000,83,11083370,14725,0,1742838086,12906.622044109994,74.6452814400036,53404.86169632 2025-03-24,17:41:28.000,83,11083160,14525,0,1742838087,12906.595098869999,74.60298666000017,53404.81977360001 2025-03-24,17:41:29.000,83,11083484,14885,0,1742838088,12906.507526839989,74.63823231000424,53404.784838 2025-03-24,17:41:30.000,83,11083093,14565,0,1742838089,12906.541208389994,74.61708491999889,53404.83374784 2025-03-24,17:41:31.000,83,11083455,14885,0,1742838090,12906.642253039994,74.48315145000379,53404.6450956 2025-03-24,17:41:32.000,83,11083406,14605,0,1742838091,12906.547944699989,74.48315145000379,53404.81977360001 2025-03-24,17:41:33.000,83,11083492,14445,0,1742838092,12906.426691119988,74.2857758099999,53404.65906984 2025-03-24,17:41:34.000,83,11083048,14605,0,1742838093,12906.386273259988,74.45495492999908,53404.7149668 2025-03-24,17:41:35.000,83,11083458,14325,0,1742838094,12906.399745879993,74.40561102000356,53404.86868344001 2025-03-24,17:41:36.000,83,11082997,14645,0,1742838095,12906.305437540002,74.29282493999926,53404.65906984 2025-03-24,17:41:37.000,83,11083300,14405,0,1742838096,12906.244810750002,74.2223336399984,53404.63810848 2025-03-24,17:41:38.000,83,11083432,14405,0,1742838097,12906.211129199997,74.09544930000266,53404.63810848 2025-03-24,17:41:39.000,83,11083297,14445,0,1742838098,12906.083139310002,74.14479320999817,53404.344649440005 2025-03-24,17:41:40.000,83,11083308,14525,0,1742838099,12906.062930380001,74.08135104000394,53404.38657216001 2025-03-24,17:41:41.000,83,11083132,14605,0,1742838100,12906.035985139992,74.06725277999794,53404.50535320001 2025-03-24,17:41:42.000,83,11083199,14405,0,1742838101,12906.083139310002,73.90512278999813,53404.344649440005 2025-03-24,17:41:43.000,83,11083141,14605,0,1742838102,12906.096611929992,74.05315451999923,53404.44945624 2025-03-24,17:41:44.000,83,11083316,14645,0,1742838103,12906.150502409997,74.02495800000179,53404.463430480006 2025-03-24,17:41:45.000,83,11083308,14525,0,1742838104,12906.062930380001,74.02495800000179,53404.33766232001 2025-03-24,17:41:46.000,83,11083579,14645,0,1742838105,12906.022512520001,73.86987714000134,53404.26779112001 2025-03-24,17:41:47.000,83,11083188,14525,0,1742838106,12905.995567279992,73.8769262700007,53404.28875248001 2025-03-24,17:41:48.000,83,11083004,14485,0,1742838107,12905.86084108,73.7288945399996,53404.128048720006 2025-03-24,17:41:49.000,83,11083141,14645,0,1742838108,12905.914731559991,73.82053322999855,53403.90446088001 2025-03-24,17:41:50.000,83,11083241,14525,0,1742838109,12905.84063215,73.70774715000152,53404.20490704 2025-03-24,17:41:51.000,83,11083283,14405,0,1742838110,12905.934940489991,73.70069802000216,53404.21189416 2025-03-24,17:41:52.000,83,11083416,14565,0,1742838111,12905.854104769991,73.6302067200013,53404.0162548 2025-03-24,17:41:53.000,83,11083099,14725,0,1742838112,12905.78000536,73.63725585000066,53404.176958560005 2025-03-24,17:41:54.000,83,11083242,14445,0,1742838113,12905.847368459996,73.55971542000043,53403.939396480004 2025-03-24,17:41:55.000,83,11083115,14245,0,1742838114,12905.921467870001,73.51037151000492,53404.0162548 2025-03-24,17:41:56.000,83,11083457,14445,0,1742838115,12905.564443439995,73.48922411999956,53404.079138880006 2025-03-24,17:41:57.000,83,11083488,14445,0,1742838116,12905.625070229995,73.36233978000382,53403.771705600004 2025-03-24,17:41:58.000,83,11083446,14405,0,1742838117,12905.665488089995,73.21430805000273,53403.86253816001 2025-03-24,17:41:59.000,83,11083444,14245,0,1742838118,12905.42971723999,73.10152196999843,53403.84856392 2025-03-24,17:42:00.000,83,11083136,14205,0,1742838119,12905.47687141,73.05217806000292,53403.75773136 2025-03-24,17:42:01.000,83,11083071,14445,0,1742838120,12905.416244619999,73.05217806000292,53403.72978288 2025-03-24,17:42:02.000,83,11083208,14445,0,1742838121,12905.44992616999,72.88299894000374,53403.86952528 2025-03-24,17:42:03.000,83,11083342,14605,0,1742838122,12905.375826759999,72.76316373000009,53403.59004048 2025-03-24,17:42:04.000,83,11083080,14485,0,1742838123,12905.355617829999,72.68562329999986,53403.73677000001 2025-03-24,17:42:05.000,83,11083595,14405,0,1742838124,12905.261309489993,72.63627939000435,53403.52016928 2025-03-24,17:42:06.000,83,11083490,14445,0,1742838125,12905.348881519989,72.60808286999963,53403.65991168 2025-03-24,17:42:07.000,83,11083366,14365,0,1742838126,12905.173737459998,72.43890375000046,53403.54113064 2025-03-24,17:42:08.000,83,11083332,14605,0,1742838127,12905.254573179998,72.2203807199985,53403.30356856 2025-03-24,17:42:09.000,83,11083144,14525,0,1742838128,12905.362354139994,72.16398768000363,53403.44331096 2025-03-24,17:42:10.000,83,11083136,14605,0,1742838129,12905.355617829999,72.07939812000404,53403.54811776001 2025-03-24,17:42:11.000,83,11083162,14405,0,1742838130,12905.362354139994,72.12874202999956,53403.51318216 2025-03-24,17:42:12.000,83,11083159,14245,0,1742838131,12905.241100559993,71.80448204999993,53403.387414000004 2025-03-24,17:42:13.000,83,11083330,14405,0,1742838132,12905.402771999994,71.86792422000144,53403.40138824001 2025-03-24,17:42:14.000,83,11083236,14365,0,1742838133,12905.328672589989,71.8749733500008,53403.436323840004 2025-03-24,17:42:15.000,83,11083142,14605,0,1742838134,12905.362354139994,71.82562943999801,53403.32452992 2025-03-24,17:42:16.000,83,11083271,14205,0,1742838135,12905.5374982,71.78333466000186,53403.22671024 2025-03-24,17:42:17.000,83,11083481,14525,0,1742838136,12905.5374982,71.76218727000378,53403.3524784 2025-03-24,17:42:18.000,83,11083193,14405,0,1742838137,12905.402771999994,71.67054858000483,53403.20574888 2025-03-24,17:42:19.000,83,11083257,14165,0,1742838138,12905.456662479999,71.69169597000291,53403.240684480006 2025-03-24,17:42:20.000,83,11083043,14285,0,1742838139,12905.49034402999,71.69169597000291,53402.99613528001 2025-03-24,17:42:21.000,83,11083089,14525,0,1742838140,12905.544234509995,71.89612073999888,53402.99613528001 2025-03-24,17:42:22.000,83,11083010,14565,0,1742838141,12905.5374982,71.80448204999993,53402.98216104 2025-03-24,17:42:23.000,83,11083290,14405,0,1742838142,12905.55770713,71.80448204999993,53402.96119968 2025-03-24,17:42:24.000,83,11083256,14565,0,1742838143,12905.61159760999,71.71989249000035,53402.933251200004 2025-03-24,17:42:25.000,83,11083238,14405,0,1742838144,12905.57117974999,71.76218727000378,53402.884341360004 2025-03-24,17:42:26.000,83,11083310,14485,0,1742838145,12905.57117974999,71.69874510000227,53403.01010952 2025-03-24,17:42:27.000,83,11083150,14565,0,1742838146,12905.544234509995,71.67759771000419,53402.91927696 2025-03-24,17:42:28.000,83,11083299,14365,0,1742838147,12905.625070229995,71.69874510000227,53403.003122400005 2025-03-24,17:42:29.000,83,11082950,14365,0,1742838148,12905.61159760999,71.57186075999925,53402.933251200004 2025-03-24,17:42:30.000,83,11083208,14405,0,1742838149,12905.38929937999,71.43792729000415,53402.68870200001 2025-03-24,17:42:31.000,83,11083235,14365,0,1742838150,12905.53076188999,71.57186075999925,53402.75857320001 2025-03-24,17:42:32.000,83,11083107,14325,0,1742838151,12905.67222439999,71.49432032999903,53402.70966336001 2025-03-24,17:42:33.000,83,11083371,14485,0,1742838152,12905.55097081999,71.4308781600048,53402.7935088 2025-03-24,17:42:34.000,83,11083117,14525,0,1742838153,12905.67222439999,71.51546772000438,53402.63280504 2025-03-24,17:42:35.000,83,11083293,14245,0,1742838154,12905.766532739995,71.42382902999816,53402.64677928 2025-03-24,17:42:36.000,83,11083239,14365,0,1742838155,12905.665488089995,71.55071337000118,53402.49306264001 2025-03-24,17:42:37.000,83,11083292,14725,0,1742838156,12905.786741669996,71.51546772000438,53402.548959600004 2025-03-24,17:42:38.000,83,11083296,14765,0,1742838157,12905.67222439999,71.47317294000095,53402.52101112001 2025-03-24,17:42:39.000,83,11083398,14245,0,1742838158,12905.766532739995,71.60710641000333,53402.50703688 2025-03-24,17:42:40.000,83,11083105,14605,0,1742838159,12905.75306011999,71.61415554000268,53402.597869440004 2025-03-24,17:42:41.000,83,11083152,14565,0,1742838160,12905.69243332999,71.65645031999884,53402.597869440004 2025-03-24,17:42:42.000,83,11083076,14645,0,1742838161,12905.948413109996,71.58595901999797,53402.569920960006 2025-03-24,17:42:43.000,83,11082988,14245,0,1742838162,12905.81368690999,71.50136945999839,53402.52101112001 2025-03-24,17:42:44.000,83,11083154,14405,0,1742838163,12905.79347797999,71.57890988999861,53402.52101112001 2025-03-24,17:42:45.000,83,11082997,14405,0,1742838164,12905.90125894,71.33219033999922,53402.381268720004 2025-03-24,17:42:46.000,83,11083253,14405,0,1742838165,12905.86084108,71.40973076999944,53402.32537176001 2025-03-24,17:42:47.000,83,11083067,14445,0,1742838166,12905.961885730001,71.49432032999903,53402.36729448 2025-03-24,17:42:48.000,83,11083080,14485,0,1742838167,12906.083139310002,71.25464990999899,53402.45812704 2025-03-24,17:42:49.000,83,11083039,14565,0,1742838168,12906.137029789992,71.12776557000325,53402.36729448 2025-03-24,17:42:50.000,83,11083054,14325,0,1742838169,12906.137029789992,70.97973384000215,53402.24851344 2025-03-24,17:42:51.000,83,11083237,14525,0,1742838170,12906.386273259988,70.8246529800017,53402.234539200006 2025-03-24,17:42:52.000,83,11083372,14405,0,1742838171,12906.318910159993,70.81760385000234,53402.14370664 2025-03-24,17:42:53.000,83,11083403,14805,0,1742838172,12906.305437540002,70.81055472000298,53402.25550056001 2025-03-24,17:42:54.000,83,11083158,14805,0,1742838173,12906.318910159993,70.87399689000449,53402.24152632 2025-03-24,17:42:55.000,83,11083122,14405,0,1742838174,12906.480581599993,70.63432647000445,53402.05986120001 2025-03-24,17:42:56.000,83,11083410,14285,0,1742838175,12906.662461969994,70.67662125000061,53402.03889984001 2025-03-24,17:42:57.000,83,11083169,14365,0,1742838176,12906.64898934999,70.19728041000053,53401.9550544 2025-03-24,17:42:58.000,83,11082983,14685,0,1742838177,12906.71635245,70.39465605000441,53401.996977120005 2025-03-24,17:42:59.000,83,11083362,14605,0,1742838178,12906.73656138,70.23957519000396,53402.08780968001 2025-03-24,17:43:00.000,83,11083174,14365,0,1742838179,12906.743297689995,70.14088736999838,53401.96204152 2025-03-24,17:43:01.000,83,11083281,14445,0,1742838180,12906.864551269995,70.03515042000072,53402.05287408 2025-03-24,17:43:02.000,83,11083452,14405,0,1742838181,12906.824133409995,69.92941347000306,53402.00396424 2025-03-24,17:43:03.000,83,11083427,14565,0,1742838182,12906.87802389,69.73908695999853,53402.05287408 2025-03-24,17:43:04.000,83,11083149,14245,0,1742838183,12906.904969129995,69.66859565999766,53402.03191272 2025-03-24,17:43:05.000,83,11083206,14245,0,1742838184,12906.83760603,69.53466219000256,53401.927105920004 2025-03-24,17:43:06.000,83,11083219,14125,0,1742838185,12906.95885961,69.45007263000298,53401.97601576 2025-03-24,17:43:07.000,83,11083274,14285,0,1742838186,12906.81066078999,69.30909003000124,53402.03191272 2025-03-24,17:43:08.000,83,11083296,14325,0,1742838187,12906.864551269995,69.16810742999951,53402.05986120001 2025-03-24,17:43:09.000,83,11083175,14525,0,1742838188,12906.83086971999,68.98483005000162,53401.98999000001 2025-03-24,17:43:10.000,83,11083285,14365,0,1742838189,12906.85781496,68.92843700999947,53401.948067280005 2025-03-24,17:43:11.000,83,11083232,14485,0,1742838190,12906.985804849995,68.80860180000309,53401.96902864001 2025-03-24,17:43:12.000,83,11083172,14565,0,1742838191,12906.985804849995,68.80860180000309,53401.815312 2025-03-24,17:43:13.000,83,11083259,14845,0,1742838192,12907.167685219996,68.70286484999815,53401.948067280005 2025-03-24,17:43:14.000,83,11083128,14165,0,1742838193,12907.174421529991,68.59007877000113,53401.85024760001 2025-03-24,17:43:15.000,83,11083403,14485,0,1742838194,12907.255257249992,68.5125383400009,53401.93409304 2025-03-24,17:43:16.000,83,11083273,14725,0,1742838195,12907.315884039992,68.39270313000452,53401.68255672001 2025-03-24,17:43:17.000,83,11083174,14205,0,1742838196,12907.457346549993,68.27991705000022,53401.82229912001 2025-03-24,17:43:18.000,83,11083226,14725,0,1742838197,12907.470819169997,68.30811356999766,53401.72447944001 2025-03-24,17:43:19.000,83,11083074,14725,0,1742838198,12907.531445959998,68.20237662,53401.73845368 2025-03-24,17:43:20.000,83,11083240,14685,0,1742838199,12907.645963229988,68.20237662,53401.75242792001 2025-03-24,17:43:21.000,83,11083103,14485,0,1742838200,12907.726798949989,68.12483618999977,53401.759415040004 2025-03-24,17:43:22.000,83,11083194,14365,0,1742838201,12907.726798949989,68.15303271000448,53401.7454408 2025-03-24,17:43:23.000,83,11083314,14285,0,1742838202,12907.767216809989,68.08254141000361,53401.7454408 2025-03-24,17:43:24.000,83,11083199,14645,0,1742838203,12907.780689429994,67.92746055000316,53401.731466560006 2025-03-24,17:43:25.000,83,11083334,14525,0,1742838204,12907.88847038999,67.82877273000486,53401.76640216 2025-03-24,17:43:26.000,83,11083424,14045,0,1742838205,12907.962569799995,67.90631315999781,53401.80133776001 2025-03-24,17:43:27.000,83,11083403,14405,0,1742838206,12907.962569799995,67.75123230000463,53401.65460824001 2025-03-24,17:43:28.000,83,11083280,14365,0,1742838207,12908.05014182999,67.72303577999992,53401.52884008 2025-03-24,17:43:29.000,83,11083042,14605,0,1742838208,12908.11750493,67.68779013000312,53401.68954384 2025-03-24,17:43:30.000,83,11083189,14645,0,1742838209,12908.063614449995,67.65254447999905,53401.63364688001 2025-03-24,17:43:31.000,83,11083174,14365,0,1742838210,12908.15792279,67.65959360999841,53401.69653096 2025-03-24,17:43:32.000,83,11083097,14605,0,1742838211,12908.17139540999,67.70188839000184,53401.70351808001 2025-03-24,17:43:33.000,83,11083333,14645,0,1742838212,12908.164659099995,67.63844622000033,53401.80133776001 2025-03-24,17:43:34.000,83,11083097,14085,0,1742838213,12908.225285889996,67.53975840000203,53401.85024760001 2025-03-24,17:43:35.000,83,11083314,14485,0,1742838214,12908.272440059991,67.53975840000203,53401.70351808001 2025-03-24,17:43:36.000,83,11082982,14605,0,1742838215,12908.292648989991,67.65254447999905,53401.68954384 2025-03-24,17:43:37.000,83,11083271,14645,0,1742838216,12908.488001979997,67.8076253399995,53401.78736352 2025-03-24,17:43:38.000,83,11083089,14605,0,1742838217,12908.434111499992,67.65959360999841,53401.759415040004 2025-03-24,17:43:39.000,83,11083429,14645,0,1742838218,12908.434111499992,67.5609057900001,53401.85723472 2025-03-24,17:43:40.000,83,11083090,14485,0,1742838219,12908.393693639991,67.63139709000097,53401.68255672001 2025-03-24,17:43:41.000,83,11083032,14445,0,1742838220,12908.31959423,67.69483926000248,53401.8851832 2025-03-24,17:43:42.000,83,11083283,14405,0,1742838221,12908.494738289992,67.51156188000459,53401.899157440006 2025-03-24,17:43:43.000,83,11083097,14525,0,1742838222,12908.535156149992,67.42697231999773,53401.73845368 2025-03-24,17:43:44.000,83,11083257,14445,0,1742838223,12908.568837699997,67.4974636199986,53401.72447944001 2025-03-24,17:43:45.000,83,11083258,14365,0,1742838224,12908.535156149992,67.3987758000003,53401.79435064 2025-03-24,17:43:46.000,83,11083059,14525,0,1742838225,12908.386957329996,67.54680753000139,53401.780376400005 2025-03-24,17:43:47.000,83,11083373,14325,0,1742838226,12908.434111499992,67.6736918700044,53401.80832488 2025-03-24,17:43:48.000,83,11083203,14285,0,1742838227,12908.474529359992,67.59615144000418,53401.77338928001 2025-03-24,17:43:49.000,83,11083262,14405,0,1742838228,12908.562101390002,67.50451274999796,53401.996977120005 2025-03-24,17:43:50.000,83,11083148,14525,0,1742838229,12908.454320429992,67.55385666000075,53401.927105920004 2025-03-24,17:43:51.000,83,11083432,14485,0,1742838230,12908.494738289992,67.50451274999796,53401.91313168 2025-03-24,17:43:52.000,83,11083260,14445,0,1742838231,12908.467793049997,67.61729883000226,53401.91313168 2025-03-24,17:43:53.000,83,11083266,14605,0,1742838232,12908.447584119996,67.4974636199986,53401.8851832 2025-03-24,17:43:54.000,83,11083225,14445,0,1742838233,12908.400429950001,67.48336535999988,53401.927105920004 2025-03-24,17:43:55.000,83,11083359,14205,0,1742838234,12908.366748399996,67.54680753000139,53401.91313168 2025-03-24,17:43:56.000,83,11083276,14645,0,1742838235,12908.380221020001,67.53975840000203,53401.84326048 2025-03-24,17:43:57.000,83,11083269,14605,0,1742838236,12908.346539469996,67.54680753000139,53401.878196080004 2025-03-24,17:43:58.000,83,11083248,14885,0,1742838237,12908.380221020001,67.49041448999924,53401.79435064 2025-03-24,17:43:59.000,83,11083254,14685,0,1742838238,12908.380221020001,67.43402145000437,53401.80832488 2025-03-24,17:44:00.000,83,11083297,14485,0,1742838239,12908.386957329996,67.39172667000093,53401.83627336 2025-03-24,17:44:01.000,83,11083228,14565,0,1742838240,12908.413902569991,67.42697231999773,53401.780376400005 2025-03-24,17:44:02.000,83,11083210,14685,0,1742838241,12908.427375189996,67.30008798000199,53401.77338928001 2025-03-24,17:44:03.000,83,11083307,14365,0,1742838242,12908.413902569991,67.27894059000391,53401.815312 2025-03-24,17:44:04.000,83,11083331,14645,0,1742838243,12908.447584119996,67.19435103000433,53401.780376400005 2025-03-24,17:44:05.000,83,11083366,14685,0,1742838244,12908.447584119996,67.16615450999961,53401.68954384 2025-03-24,17:44:06.000,83,11083388,14565,0,1742838245,12908.514947219992,67.15910538000026,53401.76640216 2025-03-24,17:44:07.000,83,11083399,14725,0,1742838246,12908.467793049997,67.12385973000346,53401.82229912001 2025-03-24,17:44:08.000,83,11083292,14285,0,1742838247,12908.541892460002,67.09566320999875,53401.640634 2025-03-24,17:44:09.000,83,11083185,14885,0,1742838248,12908.528419839997,67.0040245199998,53401.829286240005 2025-03-24,17:44:10.000,83,11083336,14485,0,1742838249,12908.548628769997,67.05336843000259,53401.83627336 2025-03-24,17:44:11.000,83,11083204,14765,0,1742838250,12908.589046629997,66.88418931000342,53401.66858248 2025-03-24,17:44:12.000,83,11083305,14445,0,1742838251,12908.562101390002,66.94763147999765,53401.70351808001 2025-03-24,17:44:13.000,83,11083213,14405,0,1742838252,12908.575574009992,66.79959975000384,53401.75242792001 2025-03-24,17:44:14.000,83,11083257,14525,0,1742838253,12908.589046629997,66.75025584000105,53401.661595360005 2025-03-24,17:44:15.000,83,11083237,14245,0,1742838254,12908.642937110002,66.78550148999784,53401.76640216 2025-03-24,17:44:16.000,83,11083311,14605,0,1742838255,12908.690091279997,66.72910845000297,53401.68954384 2025-03-24,17:44:17.000,83,11083307,14605,0,1742838256,12908.723772830002,66.66566628000146,53401.640634 2025-03-24,17:44:18.000,83,11083266,14565,0,1742838257,12908.764190690003,66.67271541000082,53401.6755696 2025-03-24,17:44:19.000,83,11083314,14605,0,1742838258,12908.777663309993,66.6586171500021,53401.710505200004 2025-03-24,17:44:20.000,83,11083188,14565,0,1742838259,12908.770926999998,66.64451889000338,53401.759415040004 2025-03-24,17:44:21.000,83,11083314,14565,0,1742838260,12908.791135929998,66.65156802000274,53401.759415040004 2025-03-24,17:44:22.000,83,11083247,14725,0,1742838261,12908.750718069998,66.62337149999803,53401.731466560006 2025-03-24,17:44:23.000,83,11083327,14445,0,1742838262,12908.770926999998,66.66566628000146,53401.780376400005 2025-03-24,17:44:24.000,83,11083501,14525,0,1742838263,12908.703563900002,66.70796106000489,53401.780376400005 2025-03-24,17:44:25.000,83,11083292,14765,0,1742838264,12908.703563900002,66.53173280999908,53401.78736352 2025-03-24,17:44:26.000,83,11083271,14165,0,1742838265,12908.710300209998,66.49648716000229,53401.68954384 2025-03-24,17:44:27.000,83,11083372,14405,0,1742838266,12908.845026409988,66.43304499000078,53401.68255672001 2025-03-24,17:44:28.000,83,11083149,14485,0,1742838267,12908.824817479988,66.4471432499995,53401.759415040004 2025-03-24,17:44:29.000,83,11083241,14725,0,1742838268,12908.824817479988,66.36255368999991,53401.84326048 2025-03-24,17:44:30.000,83,11083208,14285,0,1742838269,12908.845026409988,66.36960281999927,53401.64762112 2025-03-24,17:44:31.000,83,11083249,14485,0,1742838270,12908.797872239993,66.39779934000398,53401.72447944001 2025-03-24,17:44:32.000,83,11083262,14565,0,1742838271,12908.730509139998,66.19337457000074,53401.73845368 2025-03-24,17:44:33.000,83,11083292,14365,0,1742838272,12908.723772830002,66.24271848000353,53401.69653096 2025-03-24,17:44:34.000,83,11083216,14285,0,1742838273,12908.824817479988,66.27091500000097,53401.78736352 2025-03-24,17:44:35.000,83,11083474,14565,0,1742838274,12908.696827589993,66.19337457000074,53401.5008916 2025-03-24,17:44:36.000,83,11083513,14645,0,1742838275,12908.730509139998,66.36960281999927,53401.50787872 2025-03-24,17:44:37.000,83,11083407,14325,0,1742838276,12908.791135929998,66.3484554300012,53401.54980144 2025-03-24,17:44:38.000,83,11083387,14445,0,1742838277,12908.690091279997,66.14403065999795,53401.64762112 2025-03-24,17:44:39.000,83,11083215,14485,0,1742838278,12908.649673419997,66.11583414000052,53401.815312 2025-03-24,17:44:40.000,83,11083243,14525,0,1742838279,12908.629464489997,66.24976761000289,53401.640634 2025-03-24,17:44:41.000,83,11083248,14445,0,1742838280,12908.528419839997,66.02419545000157,53401.51486584001 2025-03-24,17:44:42.000,83,11083247,14525,0,1742838281,12908.609255559997,66.08058849000372,53401.612685520005 2025-03-24,17:44:43.000,83,11083180,14325,0,1742838282,12908.501474600002,66.07353936000436,53401.53582720001 2025-03-24,17:44:44.000,83,11083267,14565,0,1742838283,12908.488001979997,66.09468675000244,53401.46595600001 2025-03-24,17:44:45.000,83,11083290,14525,0,1742838284,12908.481265670001,66.10878501000116,53401.45198176 2025-03-24,17:44:46.000,83,11083174,14605,0,1742838285,12908.501474600002,66.17927631000202,53401.45896888 2025-03-24,17:44:47.000,83,11083211,14845,0,1742838286,12908.548628769997,66.15107979000459,53401.45896888 2025-03-24,17:44:48.000,83,11083255,14645,0,1742838287,12908.609255559997,66.21452195999882,53401.375123440004 2025-03-24,17:44:49.000,83,11083300,14725,0,1742838288,12908.622728180002,66.21452195999882,53401.45896888 2025-03-24,17:44:50.000,83,11083498,14485,0,1742838289,12908.622728180002,66.24976761000289,53401.38909768001 2025-03-24,17:44:51.000,83,11083381,14765,0,1742838290,12908.562101390002,66.26386587000161,53401.33320072 2025-03-24,17:44:52.000,83,11083212,14325,0,1742838291,12908.501474600002,66.36255368999991,53401.340187839996 2025-03-24,17:44:53.000,83,11083212,14565,0,1742838292,12908.521683530002,66.37665194999863,53401.24236816 2025-03-24,17:44:54.000,83,11083072,14285,0,1742838293,12908.615991869992,66.3484554300012,53401.3611492 2025-03-24,17:44:55.000,83,11083390,14445,0,1742838294,12908.454320429992,66.3484554300012,53401.41704616001 2025-03-24,17:44:56.000,83,11083191,14525,0,1742838295,12908.494738289992,66.24271848000353,53401.31223936 2025-03-24,17:44:57.000,83,11083451,14445,0,1742838296,12908.514947219992,66.22157108999818,53401.172496959996 2025-03-24,17:44:58.000,83,11083158,14245,0,1742838297,12908.407166259996,66.22157108999818,53401.444994640005 2025-03-24,17:44:59.000,83,11083217,14405,0,1742838298,12908.434111499992,66.26386587000161,53401.35416208 2025-03-24,17:45:00.000,83,11083313,14405,0,1742838299,12908.521683530002,66.23566935000417,53401.34717496001 2025-03-24,17:45:01.000,83,11083390,14405,0,1742838300,12908.481265670001,66.22157108999818,53401.228393920006 2025-03-24,17:45:02.000,83,11083301,14485,0,1742838301,12908.494738289992,66.24976761000289,53401.34717496001 2025-03-24,17:45:03.000,83,11083421,14405,0,1742838302,12908.393693639991,66.15812892000395,53401.26332952 2025-03-24,17:45:04.000,83,11083300,14285,0,1742838303,12908.568837699997,66.03829371000029,53401.22140680001 2025-03-24,17:45:05.000,83,11083385,14565,0,1742838304,12908.669882349997,65.96075328000006,53401.2563424 2025-03-24,17:45:06.000,83,11083517,14365,0,1742838305,12908.851762719998,66.08763762000308,53401.13057424001 2025-03-24,17:45:07.000,83,11083165,14405,0,1742838306,12908.818081169993,66.09468675000244,53401.07467728 2025-03-24,17:45:08.000,83,11083391,14365,0,1742838307,12908.898916889993,66.08763762000308,53401.15153560001 2025-03-24,17:45:09.000,83,11083204,14525,0,1742838308,12909.053852019999,66.1651780500033,53401.207432560004 2025-03-24,17:45:10.000,83,11083140,14245,0,1742838309,12909.08753356999,66.1651780500033,53401.2563424 2025-03-24,17:45:11.000,83,11083452,14525,0,1742838310,12908.999961539994,66.14403065999795,53401.13057424001 2025-03-24,17:45:12.000,83,11083211,14565,0,1742838311,12909.101006189994,66.19337457000074,53401.15153560001 2025-03-24,17:45:13.000,83,11083490,14605,0,1742838312,12909.30983179999,66.12993239999923,53400.9768576 2025-03-24,17:45:14.000,83,11083312,14565,0,1742838313,12909.3771949,66.06649022999773,53401.08865152 2025-03-24,17:45:15.000,83,11082872,14365,0,1742838314,12909.491712169991,66.3484554300012,53401.1864712 2025-03-24,17:45:16.000,83,11083255,14685,0,1742838315,12909.572547889991,66.12993239999923,53401.158522720005 2025-03-24,17:45:17.000,83,11083202,14525,0,1742838316,12909.653383609992,66.07353936000436,53401.07467728 2025-03-24,17:45:18.000,83,11083200,14405,0,1742838317,12909.707274089997,66.05944109999837,53401.109612880005 2025-03-24,17:45:19.000,83,11083249,14485,0,1742838318,12909.794846119992,66.0030480600035,53401.060703040006 2025-03-24,17:45:20.000,83,11083251,14685,0,1742838319,12909.761164570002,66.01009719000285,53401.14454848 2025-03-24,17:45:21.000,83,11083315,14405,0,1742838320,12909.767900879997,66.0030480600035,53401.12358712 2025-03-24,17:45:22.000,83,11083297,14685,0,1742838321,12909.943044940002,66.01714632000221,53401.060703040006 2025-03-24,17:45:23.000,83,11083268,14325,0,1742838322,12909.922836010002,66.0030480600035,53401.16550984 2025-03-24,17:45:24.000,83,11083278,14565,0,1742838323,12910.017144349993,66.05944109999837,53401.060703040006 2025-03-24,17:45:25.000,83,11083406,14445,0,1742838324,12910.138397929994,66.17222718000266,53401.12358712 2025-03-24,17:45:26.000,83,11083379,14605,0,1742838325,12910.145134239989,66.1017358800018,53401.109612880005 2025-03-24,17:45:27.000,83,11083343,14525,0,1742838326,12910.28659674999,66.1017358800018,53401.20044544001 2025-03-24,17:45:28.000,83,11083236,14845,0,1742838327,12910.32701460999,66.2004237000001,53401.15153560001 2025-03-24,17:45:29.000,83,11082978,14645,0,1742838328,12910.232706269999,66.18632544000138,53401.07467728 2025-03-24,17:45:30.000,83,11083294,14405,0,1742838329,12910.421322949995,66.22862022000481,53401.07467728 2025-03-24,17:45:31.000,83,11083159,14525,0,1742838330,12910.562785459995,66.33435717000248,53401.20044544001 2025-03-24,17:45:32.000,83,11083341,14565,0,1742838331,12910.61667594,66.27091500000097,53401.05371592001 2025-03-24,17:45:33.000,83,11083453,14565,0,1742838332,12910.69751166,66.42599586000142,53401.29826512001 2025-03-24,17:45:34.000,83,11083068,14245,0,1742838333,12910.818765240001,66.39075021000463,53401.38909768001 2025-03-24,17:45:35.000,83,11083578,14685,0,1742838334,12910.953491439992,66.39779934000398,53401.20044544001 2025-03-24,17:45:36.000,83,11083506,14445,0,1742838335,12910.953491439992,66.72205932000361,53401.24236816 2025-03-24,17:45:37.000,83,11083280,14365,0,1742838336,12911.027590849997,66.53173280999908,53401.20044544001 2025-03-24,17:45:38.000,83,11083244,14445,0,1742838337,12911.020854540002,66.59517498000059,53401.40307192 2025-03-24,17:45:39.000,83,11083233,14525,0,1742838338,12911.081481330002,66.64451889000338,53401.40307192 2025-03-24,17:45:40.000,83,11083266,14485,0,1742838339,12911.101690260002,66.59517498000059,53401.326213600005 2025-03-24,17:45:41.000,83,11083246,14965,0,1742838340,12911.128635499997,66.67271541000082,53401.35416208 2025-03-24,17:45:42.000,83,11083374,14485,0,1742838341,12911.209471219998,66.71501019000425,53401.40307192 2025-03-24,17:45:43.000,83,11083299,14765,0,1742838342,12911.222943839988,66.73615758000233,53401.41005904 2025-03-24,17:45:44.000,83,11083207,14805,0,1742838343,12911.337461109993,66.79255062000448,53401.36813632001 2025-03-24,17:45:45.000,83,11083174,14645,0,1742838344,12911.391351589999,66.82074714000191,53401.38909768001 2025-03-24,17:45:46.000,83,11083315,14925,0,1742838345,12911.52607778999,66.84894365999935,53401.45896888 2025-03-24,17:45:47.000,83,11083220,14645,0,1742838346,12911.532814099999,66.87714018000406,53401.444994640005 2025-03-24,17:45:48.000,83,11083297,14645,0,1742838347,12911.640595059995,66.89828757000214,53401.48691736001 2025-03-24,17:45:49.000,83,11083148,14845,0,1742838348,12911.74837601999,66.98287713000173,53401.53582720001 2025-03-24,17:45:50.000,83,11083239,14605,0,1742838349,12911.7349034,66.968778870003,53401.46595600001 2025-03-24,17:45:51.000,83,11083246,14645,0,1742838350,12911.78879387999,67.04631930000323,53401.54980144 2025-03-24,17:45:52.000,83,11083297,15005,0,1742838351,12911.84942066999,67.06041756000195,53401.612685520005 2025-03-24,17:45:53.000,83,11083336,14525,0,1742838352,12911.9369927,67.1027123399981,53401.68255672001 2025-03-24,17:45:54.000,83,11083231,14525,0,1742838353,12912.004355799996,67.13090886000282,53401.66858248 2025-03-24,17:45:55.000,83,11083169,14685,0,1742838354,12912.105400449997,67.23664581000048,53401.6755696 2025-03-24,17:45:56.000,83,11083252,14365,0,1742838355,12912.192972479992,67.22254755000176,53401.71749232 2025-03-24,17:45:57.000,83,11083384,14325,0,1742838356,12912.192972479992,67.32123537000007,53401.661595360005 2025-03-24,17:45:58.000,83,11083159,14565,0,1742838357,12912.226654029997,67.18730189999769,53401.86422184 2025-03-24,17:45:59.000,83,11083090,14325,0,1742838358,12912.213181409992,67.30008798000199,53401.76640216 2025-03-24,17:46:00.000,83,11083335,14565,0,1742838359,12912.307489749997,67.27189146000455,53401.94108016001 2025-03-24,17:46:01.000,83,11083373,14245,0,1742838360,12912.368116539998,67.35648102000414,53401.91313168 2025-03-24,17:46:02.000,83,11082997,14405,0,1742838361,12912.320962370002,67.2154984200024,53401.98999000001 2025-03-24,17:46:03.000,83,11083515,14365,0,1742838362,12912.415270709993,67.20844929000305,53401.89217032001 2025-03-24,17:46:04.000,83,11083219,14165,0,1742838363,12912.320962370002,67.26484232999792,53402.03191272 2025-03-24,17:46:05.000,83,11083263,14685,0,1742838364,12912.374852849993,67.25779319999856,53402.094796800004 2025-03-24,17:46:06.000,83,11083178,14525,0,1742838365,12912.320962370002,67.32123537000007,53401.94108016001 2025-03-24,17:46:07.000,83,11083315,14405,0,1742838366,12912.354643919993,67.20140016000369,53402.1297324 2025-03-24,17:46:08.000,83,11083570,14365,0,1742838367,12912.327698679997,67.27894059000391,53402.25550056001 2025-03-24,17:46:09.000,83,11083373,14365,0,1742838368,12912.401798090003,67.10976147000474,53402.05986120001 2025-03-24,17:46:10.000,83,11083492,14365,0,1742838369,12912.482633809988,67.27894059000391,53402.094796800004 2025-03-24,17:46:11.000,83,11083428,14285,0,1742838370,12912.422007020003,67.18025276999833,53402.00396424 2025-03-24,17:46:12.000,83,11083487,14205,0,1742838371,12912.368116539998,67.09566320999875,53402.17864224 2025-03-24,17:46:13.000,83,11083365,14565,0,1742838372,12912.428743329998,67.12385973000346,53402.18562936001 2025-03-24,17:46:14.000,83,11083068,14285,0,1742838373,12912.361380230002,67.0040245199998,53402.1996036 2025-03-24,17:46:15.000,83,11083263,14245,0,1742838374,12912.442215949988,66.968778870003,53402.22056496 2025-03-24,17:46:16.000,83,11083491,14725,0,1742838375,12912.246862959997,66.76435409999976,53402.24851344 2025-03-24,17:46:17.000,83,11083340,14565,0,1742838376,12912.314226059993,66.96172974000365,53402.213577840004 2025-03-24,17:46:18.000,83,11083486,14365,0,1742838377,12912.401798090003,66.94763147999765,53402.234539200006 2025-03-24,17:46:19.000,83,11083103,14725,0,1742838378,12912.314226059993,66.8700910500047,53402.30441040001 2025-03-24,17:46:20.000,83,11083363,14485,0,1742838379,12912.267071889997,66.98287713000173,53402.22755208001 2025-03-24,17:46:21.000,83,11083083,14525,0,1742838380,12912.172763549992,66.98992626000108,53402.332358880005 2025-03-24,17:46:22.000,83,11083544,14245,0,1742838381,12911.997619490001,66.92648408999958,53402.24152632 2025-03-24,17:46:23.000,83,11083082,14965,0,1742838382,12911.943729009996,66.96172974000365,53402.14370664 2025-03-24,17:46:24.000,83,11083458,14525,0,1742838383,12911.84942066999,66.89828757000214,53402.19261648 2025-03-24,17:46:25.000,83,11083426,14485,0,1742838384,12911.88983852999,66.74320671000169,53402.1996036 2025-03-24,17:46:26.000,83,11083365,14245,0,1742838385,12911.81573912,66.77140322999912,53402.213577840004 2025-03-24,17:46:27.000,83,11083177,14365,0,1742838386,12911.64733136999,66.79255062000448,53402.12274528 2025-03-24,17:46:28.000,83,11083255,14485,0,1742838387,12911.63385875,66.74320671000169,53402.08780968001 2025-03-24,17:46:29.000,83,11083206,14405,0,1742838388,12911.60691350999,66.70091192999826,53402.10877104001 2025-03-24,17:46:30.000,83,11083251,14485,0,1742838389,12911.431769449999,66.58107672000187,53402.10178392 2025-03-24,17:46:31.000,83,11083311,14485,0,1742838390,12911.310515869998,66.61632236999867,53402.13671952001 2025-03-24,17:46:32.000,83,11083298,14485,0,1742838391,12911.216207529993,66.63746976000402,53402.14370664 2025-03-24,17:46:33.000,83,11083259,14605,0,1742838392,12911.068008709997,66.5458310699978,53402.10877104001 2025-03-24,17:46:34.000,83,11083189,14485,0,1742838393,12910.966964059997,66.52468367999973,53402.115758160005 2025-03-24,17:46:35.000,83,11083289,14685,0,1742838394,12910.892864649992,66.44009412000014,53402.03191272 2025-03-24,17:46:36.000,83,11083286,14765,0,1742838395,12910.805292619996,66.41894673000206,53402.0249256 2025-03-24,17:46:37.000,83,11083291,14725,0,1742838396,12910.744665829996,66.36255368999991,53401.98999000001 2025-03-24,17:46:38.000,83,11083241,14485,0,1742838397,12910.663830109996,66.37665194999863,53401.96204152 2025-03-24,17:46:39.000,83,11083299,14525,0,1742838398,12910.6570938,66.32025891000376,53401.89217032001 2025-03-24,17:46:40.000,83,11083260,14565,0,1742838399,12910.60993962999,66.28501325999969,53401.89217032001 2025-03-24,17:46:41.000,83,11083384,14805,0,1742838400,12910.54931283999,66.22862022000481,53401.86422184 2025-03-24,17:46:42.000,83,11083271,14565,0,1742838401,12910.4550045,66.1651780500033,53401.878196080004 2025-03-24,17:46:43.000,83,11083290,14525,0,1742838402,12910.35395985,66.11583414000052,53401.85723472 2025-03-24,17:46:44.000,83,11083294,14725,0,1742838403,12910.26638781999,66.05944109999837,53401.8851832 2025-03-24,17:46:45.000,83,11083283,14525,0,1742838404,12910.225969959989,66.03124458000093,53401.77338928001 2025-03-24,17:46:46.000,83,11083251,14565,0,1742838405,12910.232706269999,65.97485153999878,53401.780376400005 2025-03-24,17:46:47.000,83,11083177,14525,0,1742838406,12910.232706269999,65.91845850000391,53401.710505200004 2025-03-24,17:46:48.000,83,11083145,14565,0,1742838407,12910.28659674999,65.81272154999897,53401.6755696 2025-03-24,17:46:49.000,83,11083250,14445,0,1742838408,12910.232706269999,65.72108286000002,53401.61967264 2025-03-24,17:46:50.000,83,11083227,14725,0,1742838409,12910.313541989999,65.69288634000259,53401.62665976 2025-03-24,17:46:51.000,83,11083246,14645,0,1742838410,12910.279860439994,65.53075635000278,53401.5707628 2025-03-24,17:46:52.000,83,11083176,14885,0,1742838411,12910.37416878,65.3968228800004,53401.612685520005 2025-03-24,17:46:53.000,83,11083247,14805,0,1742838412,12910.340487229994,65.25584027999867,53401.55678856001 2025-03-24,17:46:54.000,83,11083230,14805,0,1742838413,12910.421322949995,65.19944724000379,53401.53582720001 2025-03-24,17:46:55.000,83,11083266,14605,0,1742838414,12910.421322949995,65.02321898999799,53401.48691736001 2025-03-24,17:46:56.000,83,11083277,14605,0,1742838415,12910.47521343,64.89633465000225,53401.45198176 2025-03-24,17:46:57.000,83,11083190,14485,0,1742838416,12910.54931283999,64.8399416100001,53401.444994640005 2025-03-24,17:46:58.000,83,11083261,14605,0,1742838417,12910.57625808,64.74125379000179,53401.47993024 2025-03-24,17:46:59.000,83,11083240,14405,0,1742838418,12910.61667594,64.62141857999814,53401.47294312 2025-03-24,17:47:00.000,83,11083282,15045,0,1742838419,12910.704247969996,64.54387814999791,53401.424033280004 2025-03-24,17:47:01.000,83,11083279,14325,0,1742838420,12910.751402139991,64.40994468000281,53401.50787872 2025-03-24,17:47:02.000,83,11083267,14365,0,1742838421,12910.771611069991,64.45223945999896,53401.46595600001 2025-03-24,17:47:03.000,83,11083348,14685,0,1742838422,12910.71772059,64.32535512000322,53401.38909768001 2025-03-24,17:47:04.000,83,11083484,14725,0,1742838423,12910.710984279991,64.40289555000345,53401.45198176 2025-03-24,17:47:05.000,83,11083463,14685,0,1742838424,12910.623412249995,64.23371643000428,53401.41005904 2025-03-24,17:47:06.000,83,11083422,14325,0,1742838425,12910.684039039996,64.05748817999847,53401.54980144 2025-03-24,17:47:07.000,83,11083193,14445,0,1742838426,12910.562785459995,64.12797947999934,53401.493904480005 2025-03-24,17:47:08.000,83,11083204,14445,0,1742838427,12910.50889497999,63.93060384000273,53401.40307192 2025-03-24,17:47:09.000,83,11083231,14365,0,1742838428,12910.42805925999,63.83896515000379,53401.34717496001 2025-03-24,17:47:10.000,83,11083319,14685,0,1742838429,12910.401114019995,63.76142472000356,53401.35416208 2025-03-24,17:47:11.000,83,11083319,14725,0,1742838430,12910.32701460999,63.627491250001185,53401.326213600005 2025-03-24,17:47:12.000,83,11083305,14605,0,1742838431,12910.30680567999,63.50060690999817,53401.28429088 2025-03-24,17:47:13.000,83,11083264,14325,0,1742838432,12910.232706269999,63.38782083000115,53401.326213600005 2025-03-24,17:47:14.000,83,11083296,14365,0,1742838433,12910.205761029989,63.225690840001334,53401.29826512001 2025-03-24,17:47:15.000,83,11083288,14725,0,1742838434,12910.118188999993,63.15519954000047,53401.2563424 2025-03-24,17:47:16.000,83,11083294,14845,0,1742838435,12910.091243759998,63.049462590002804,53401.31223936 2025-03-24,17:47:17.000,83,11083192,14565,0,1742838436,12910.037353279993,62.993069550000655,53401.26332952 2025-03-24,17:47:18.000,83,11083292,14645,0,1742838437,12909.949781249998,62.936676509998506,53401.23538104 2025-03-24,17:47:19.000,83,11083129,14445,0,1742838438,12909.922836010002,62.774546519998694,53401.16550984 2025-03-24,17:47:20.000,83,11083224,14725,0,1742838439,12909.781373500002,62.68995695999911,53401.19345832 2025-03-24,17:47:21.000,83,11083255,14565,0,1742838440,12909.633174679991,62.816841300002125,53401.12358712 2025-03-24,17:47:22.000,83,11083247,14405,0,1742838441,12909.700537780001,62.71110435000446,53401.109612880005 2025-03-24,17:47:23.000,83,11083488,14605,0,1742838442,12909.612965749991,62.68995695999911,53401.05371592001 2025-03-24,17:47:24.000,83,11083288,14405,0,1742838443,12909.545602649996,62.78159564999805,53401.21441968 2025-03-24,17:47:25.000,83,11083137,14245,0,1742838444,12909.26941393999,62.83093956000084,53401.1864712 2025-03-24,17:47:26.000,83,11082937,14565,0,1742838445,12909.24920500999,62.84503781999956,53401.004806079996 2025-03-24,17:47:27.000,83,11083245,14525,0,1742838446,12909.06732463999,62.809792170002765,53400.99781896 2025-03-24,17:47:28.000,83,11083274,14445,0,1742838447,12909.06732463999,62.802743040003406,53400.86506368001 2025-03-24,17:47:29.000,83,11083236,14525,0,1742838448,12908.952807369998,62.774546519998694,53400.92096064 2025-03-24,17:47:30.000,83,11083310,14525,0,1742838449,12908.730509139998,62.8379886900002,53400.81615384001 2025-03-24,17:47:31.000,83,11083166,14365,0,1742838450,12908.676618659993,62.7393008700019,53400.79519248001 2025-03-24,17:47:32.000,83,11083206,14565,0,1742838451,12908.514947219992,62.73225174000254,53400.725321280006 2025-03-24,17:47:33.000,83,11083282,14365,0,1742838452,12908.366748399996,62.61946565999824,53400.64147584 2025-03-24,17:47:34.000,83,11083280,14885,0,1742838453,12908.25896744,62.66880957000103,53400.67641144001 2025-03-24,17:47:35.000,83,11083233,14765,0,1742838454,12908.184868029995,62.68995695999911,53400.58557888 2025-03-24,17:47:36.000,83,11083225,14925,0,1742838455,12908.023196589995,62.70405521999783,53400.49474632 2025-03-24,17:47:37.000,83,11083218,14845,0,1742838456,12907.86826145999,62.64766218000295,53400.438849360005 2025-03-24,17:47:38.000,83,11083213,14405,0,1742838457,12907.747007879989,62.70405521999783,53400.47378496 2025-03-24,17:47:39.000,83,11083239,14525,0,1742838458,12907.659435849993,62.72520261000318,53400.36199104001 2025-03-24,17:47:40.000,83,11083240,14725,0,1742838459,12907.551654889998,62.823890430001484,53400.36199104001 2025-03-24,17:47:41.000,83,11083165,14565,0,1742838460,12907.470819169997,62.8379886900002,53400.30609408 2025-03-24,17:47:42.000,83,11083176,14685,0,1742838461,12907.376510829992,62.92962737999915,53400.23622288 2025-03-24,17:47:43.000,83,11083192,14485,0,1742838462,12907.255257249992,62.9507747700045,53400.152377440005 2025-03-24,17:47:44.000,83,11083431,14325,0,1742838463,12907.342829280002,62.97897129000194,53400.23622288 2025-03-24,17:47:45.000,83,11083376,14205,0,1742838464,12907.268729869997,63.06356085000152,53400.13141608 2025-03-24,17:47:46.000,83,11082979,14525,0,1742838465,12907.107058429996,63.31732953000028,53400.00564792001 2025-03-24,17:47:47.000,83,11083045,14445,0,1742838466,12907.174421529991,63.169297799999185,53400.14539032001 2025-03-24,17:47:48.000,83,11083382,14645,0,1742838467,12907.026222709996,63.06356085000152,53399.935776720005 2025-03-24,17:47:49.000,83,11083237,14605,0,1742838468,12906.945386989995,63.232739970000694,53400.054557760006 2025-03-24,17:47:50.000,83,11083269,14325,0,1742838469,12906.99254115999,63.11290476000431,53399.92878960001 2025-03-24,17:47:51.000,83,11083240,14885,0,1742838470,12906.925178059995,63.049462590002804,53399.8239828 2025-03-24,17:47:52.000,83,11083228,14565,0,1742838471,12906.89149650999,63.05651172000216,53399.78206008 2025-03-24,17:48:03.000,83,11083231,14525,0,1742838482,12906.95885961,62.90847999000107,53399.51654952 2025-03-24,17:48:04.000,83,11083198,14485,0,1742838483,12906.945386989995,62.88733260000299,53399.37680712001 2025-03-24,17:48:05.000,83,11083196,14765,0,1742838484,12906.925178059995,62.85208694999892,53399.39776848 2025-03-24,17:48:06.000,83,11083235,14885,0,1742838485,12906.945386989995,62.78159564999805,53399.362832880004 2025-03-24,17:48:07.000,83,11083259,14845,0,1742838486,12906.925178059995,62.753399130000616,53399.313923040005 2025-03-24,17:48:08.000,83,11083254,14685,0,1742838487,12906.95885961,62.71110435000446,53399.33488440001 2025-03-24,17:48:09.000,83,11083239,14405,0,1742838488,12907.026222709996,62.69700608999847,53399.20911624001 2025-03-24,17:48:10.000,83,11083247,14525,0,1742838489,12907.05990426,62.64766218000295,53399.23706472001 2025-03-24,17:48:11.000,83,11083221,14725,0,1742838490,12907.086849499996,62.65471131000231,53399.23706472001 2025-03-24,17:48:12.000,83,11083227,14725,0,1742838491,12907.113794739991,62.640613050003594,53399.2300776 2025-03-24,17:48:13.000,83,11083165,14605,0,1742838492,12907.12053105,62.66880957000103,53399.24405184 2025-03-24,17:48:14.000,83,11083234,14725,0,1742838493,12907.10032212,62.66176044000167,53399.18116776 2025-03-24,17:48:15.000,83,11083281,14765,0,1742838494,12907.134003669991,62.60536739999952,53399.160206399996 2025-03-24,17:48:16.000,83,11083241,14725,0,1742838495,12907.208103079996,62.577170880002086,53399.09033520001 2025-03-24,17:48:17.000,83,11083195,14605,0,1742838496,12907.201366770001,62.55602349000401,53399.10430944 2025-03-24,17:48:18.000,83,11083260,14525,0,1742838497,12907.275466179992,62.57012175000273,53399.11129656 2025-03-24,17:48:19.000,83,11083177,14725,0,1742838498,12907.349565589997,62.52077783999994,53399.10430944 2025-03-24,17:48:20.000,83,11083231,14525,0,1742838499,12907.457346549993,62.37274610999884,53399.10430944 2025-03-24,17:48:21.000,83,11083205,14725,0,1742838500,12907.497764409993,62.25291090000246,53399.06238672 2025-03-24,17:48:22.000,83,11083218,14845,0,1742838501,12907.544918580003,62.22471437999775,53399.09033520001 2025-03-24,17:48:33.000,83,11083228,14485,0,1742838512,12908.25896744,61.56914528999914,53399.25103896 2025-03-24,17:48:34.000,83,11083437,14605,0,1742838513,12908.265703749996,61.484555729999556,53399.20212912 2025-03-24,17:48:35.000,83,11083510,14445,0,1742838514,12908.306121609996,61.47045747000084,53399.32091016 2025-03-24,17:48:36.000,83,11082932,14565,0,1742838515,12908.333066849991,61.33652399999846,53399.37680712001 2025-03-24,17:48:37.000,83,11083187,14645,0,1742838516,12908.447584119996,61.29422922000231,53399.04142536001 2025-03-24,17:48:38.000,83,11083178,14205,0,1742838517,12908.555365079992,61.18144313999801,53399.17418064 2025-03-24,17:48:39.000,83,11083206,14485,0,1742838518,12908.501474600002,61.082755319999706,53399.216103360006 2025-03-24,17:48:40.000,83,11083266,14445,0,1742838519,12908.615991869992,61.082755319999706,53399.25103896 2025-03-24,17:48:41.000,83,11083293,14725,0,1742838520,12908.723772830002,61.146197490001214,53399.265013200005 2025-03-24,17:48:42.000,83,11083117,14645,0,1742838521,12908.818081169993,60.9840675000014,53399.23706472001 2025-03-24,17:48:43.000,83,11083173,14805,0,1742838522,12908.622728180002,60.948821850004606,53399.23706472001 2025-03-24,17:48:44.000,83,11083481,14645,0,1742838523,12908.845026409988,60.93472358999861,53399.18815488001 2025-03-24,17:48:45.000,83,11083051,14445,0,1742838524,12908.966279989989,60.64570926000306,53399.16719352001 2025-03-24,17:48:46.000,83,11083257,14445,0,1742838525,12908.999961539994,60.89242881000246,53399.28597456001 2025-03-24,17:48:47.000,83,11083147,14485,0,1742838526,12909.053852019999,60.69505316999857,53399.146232160005 2025-03-24,17:48:48.000,83,11082959,14645,0,1742838527,12909.12795142999,60.75849534000008,53399.195142000004 2025-03-24,17:48:49.000,83,11083014,14565,0,1742838528,12909.323304419995,60.70210229999793,53399.2999488 2025-03-24,17:48:50.000,83,11083333,14325,0,1742838529,12909.35698597,60.65980752000178,53399.13225792 2025-03-24,17:48:51.000,83,11083214,14725,0,1742838530,12909.49844848,60.64570926000306,53399.2300776 2025-03-24,17:48:52.000,83,11083301,14365,0,1742838531,12909.680328850001,60.5258740499994,53399.34187152 2025-03-24,17:49:03.000,83,11083172,14525,0,1742838542,12910.542576529995,60.41308797000238,53399.51654952 2025-03-24,17:49:04.000,83,11083187,15005,0,1742838543,12910.59646701,60.441284489999816,53399.495588159996 2025-03-24,17:49:05.000,83,11083227,14805,0,1742838544,12910.63014855999,60.37784231999831,53399.51654952 2025-03-24,17:49:06.000,83,11083237,14285,0,1742838545,12910.751402139991,60.3919405800043,53399.57244648001 2025-03-24,17:49:07.000,83,11083273,14485,0,1742838546,12910.812028929991,60.34964580000087,53399.67026616001 2025-03-24,17:49:08.000,83,11083214,14565,0,1742838547,12910.886128339997,60.38489144999767,53399.67026616001 2025-03-24,17:49:09.000,83,11083285,14565,0,1742838548,12910.966964059997,60.4271862300011,53399.698214640004 2025-03-24,17:49:10.000,83,11083215,14645,0,1742838549,12911.007381919997,60.3919405800043,53399.72616312 2025-03-24,17:49:11.000,83,11083322,14325,0,1742838550,12911.121899190002,60.43423536000046,53399.768085840005 2025-03-24,17:49:12.000,83,11083257,14565,0,1742838551,12911.169053359998,60.3919405800043,53399.78904720001 2025-03-24,17:49:13.000,83,11083284,14685,0,1742838552,12911.276834319993,60.35669493000023,53399.79603432 2025-03-24,17:49:14.000,83,11083141,14565,0,1742838553,12911.330724799998,60.41308797000238,53399.78206008 2025-03-24,17:49:15.000,83,11083285,14445,0,1742838554,12911.411560519999,60.35669493000023,53399.8239828 2025-03-24,17:49:16.000,83,11083208,14285,0,1742838555,12911.492396239999,60.42013710000174,53399.94276384 2025-03-24,17:49:17.000,83,11083212,14605,0,1742838556,12911.559759339994,60.38489144999767,53399.92878960001 2025-03-24,17:49:18.000,83,11083338,14685,0,1742838557,12911.61364982,60.38489144999767,53399.91481536 2025-03-24,17:49:19.000,83,11083237,14685,0,1742838558,12911.67427661,60.3919405800043,53399.94276384 2025-03-24,17:49:20.000,83,11083307,14485,0,1742838559,12911.761848639995,60.38489144999767,53400.06154488 2025-03-24,17:49:21.000,83,11083299,14565,0,1742838560,12911.83594805,60.448333619999175,53400.09648048001 2025-03-24,17:49:22.000,83,11083321,14525,0,1742838561,12911.903311149996,60.39898971000366,53400.068532 2025-03-24,17:49:33.000,83,11083240,14525,0,1742838572,12911.862893289996,60.34259667000151,53400.45981072001 2025-03-24,17:49:34.000,83,11083585,14565,0,1742838573,12911.91004745999,60.321449280003435,53400.30609408 2025-03-24,17:49:35.000,83,11083138,14405,0,1742838574,12911.842684359995,60.19456494000042,53400.36199104001 2025-03-24,17:49:36.000,83,11083464,14685,0,1742838575,12911.79553019,60.272105370000645,53400.36199104001 2025-03-24,17:49:37.000,83,11083123,14645,0,1742838576,12911.71469447,60.17341755000234,53400.35500392 2025-03-24,17:49:38.000,83,11083174,14485,0,1742838577,12911.761848639995,60.06768060000468,53400.36199104001 2025-03-24,17:49:39.000,83,11083316,14725,0,1742838578,12911.539550409994,59.94784539000102,53400.320068320005 2025-03-24,17:49:40.000,83,11083270,14845,0,1742838579,12911.50586885999,59.95489452000038,53400.22923576 2025-03-24,17:49:41.000,83,11083403,14285,0,1742838580,12911.472187309999,59.87735409000015,53400.40391376 2025-03-24,17:49:42.000,83,11083246,14445,0,1742838581,12911.445242069989,59.813911919998645,53400.34102968001 2025-03-24,17:49:43.000,83,11083173,14685,0,1742838582,12911.438505759994,59.65883105999819,53400.320068320005 2025-03-24,17:49:44.000,83,11083112,14365,0,1742838583,12911.337461109993,59.84210844000336,53400.24321000001 2025-03-24,17:49:45.000,83,11083344,14405,0,1742838584,12911.283570629988,59.581290629997966,53400.52968192001 2025-03-24,17:49:46.000,83,11083430,14285,0,1742838585,12911.142108120002,59.56719236999925,53400.23622288 2025-03-24,17:49:47.000,83,11083352,14205,0,1742838586,12911.034327159992,59.517848460003734,53400.320068320005 2025-03-24,17:49:48.000,83,11083357,14405,0,1742838587,12910.832237859991,59.50375019999774,53400.34102968001 2025-03-24,17:49:49.000,83,11083210,14605,0,1742838588,12910.865919409996,59.60948715000268,53400.32705544 2025-03-24,17:49:50.000,83,11083397,14565,0,1742838589,12910.710984279991,59.454406290002225,53400.19430016001 2025-03-24,17:49:51.000,83,11083374,14525,0,1742838590,12910.751402139991,59.36981673000264,53400.23622288 2025-03-24,17:49:52.000,83,11083335,14445,0,1742838591,12910.53584022,59.398013250000076,53400.31308120001 2025-03-24,17:50:03.000,83,11083177,14605,0,1742838602,12909.761164570002,59.35571847000392,53399.92878960001 2025-03-24,17:50:04.000,83,11083314,14605,0,1742838603,12909.606229439996,59.33457107999857,53399.87289264 2025-03-24,17:50:05.000,83,11083245,14725,0,1742838604,12909.586020509996,59.2640797799977,53399.87289264 2025-03-24,17:50:06.000,83,11083293,14405,0,1742838605,12909.484975859996,59.33457107999857,53399.77507296 2025-03-24,17:50:07.000,83,11083309,14645,0,1742838606,12909.45803062,59.36981673000264,53399.8239828 2025-03-24,17:50:08.000,83,11083205,14405,0,1742838607,12909.511921099991,59.398013250000076,53399.7541116 2025-03-24,17:50:09.000,83,11083323,14765,0,1742838608,12909.484975859996,59.35571847000392,53399.70520176 2025-03-24,17:50:10.000,83,11083268,14685,0,1742838609,12909.45803062,59.32047281999985,53399.71218888001 2025-03-24,17:50:11.000,83,11083153,14485,0,1742838610,12909.39066751999,59.21473587000219,53399.719176000006 2025-03-24,17:50:12.000,83,11082922,14645,0,1742838611,12909.303095489995,59.25703064999834,53399.80302144 2025-03-24,17:50:13.000,83,11083339,14405,0,1742838612,12909.303095489995,59.31342369000049,53399.62135632001 2025-03-24,17:50:14.000,83,11083280,14365,0,1742838613,12909.24920500999,59.30637456000113,53399.71218888001 2025-03-24,17:50:15.000,83,11083250,14085,0,1742838614,12909.222259769995,59.32752194999921,53399.71218888001 2025-03-24,17:50:16.000,83,11083203,14405,0,1742838615,12909.282886559995,59.376865860002,53399.65629192 2025-03-24,17:50:17.000,83,11083208,14365,0,1742838616,12909.27615025,59.29932543000177,53399.6842404 2025-03-24,17:50:18.000,83,11083369,14445,0,1742838617,12909.29635918,59.454406290002225,53399.67026616001 2025-03-24,17:50:19.000,83,11083336,14445,0,1742838618,12909.242468699995,59.36981673000264,53399.50257528001 2025-03-24,17:50:20.000,83,11083018,14405,0,1742838619,12909.282886559995,59.18653935000475,53399.56545936 2025-03-24,17:50:21.000,83,11083174,14765,0,1742838620,12909.21552346,59.461455420001585,53399.46763968 2025-03-24,17:50:22.000,83,11083421,14525,0,1742838621,12909.21552346,59.32047281999985,53399.46065256 2025-03-24,17:50:23.000,83,11083212,14725,0,1742838622,12909.28962286999,59.42620977000479,53399.46763968 2025-03-24,17:50:24.000,83,11083250,14765,0,1742838623,12909.262677629995,59.44030803000351,53399.47462680001 2025-03-24,17:50:25.000,83,11083154,14525,0,1742838624,12909.31656811,59.4755536800003,53399.41174272 2025-03-24,17:50:26.000,83,11083265,14725,0,1742838625,12909.404140139995,59.447357160002866,53399.4396912 2025-03-24,17:50:27.000,83,11083219,14565,0,1742838626,12909.43782169,59.50375019999774,53399.33488440001 2025-03-24,17:50:28.000,83,11083245,14285,0,1742838627,12909.444557999996,59.38391499000136,53399.35584576001 2025-03-24,17:50:29.000,83,11083183,14685,0,1742838628,12909.525393719996,59.454406290002225,53399.32091016 2025-03-24,17:50:30.000,83,11083262,14525,0,1742838629,12909.626438369996,59.43325890000415,53399.35584576001 2025-03-24,17:50:31.000,83,11083283,14565,0,1742838630,12909.606229439996,59.468504550000944,53399.32091016 2025-03-24,17:50:32.000,83,11083272,14685,0,1742838631,12909.687065159997,59.419160639998154,53399.27898744 2025-03-24,17:50:33.000,83,11083253,14565,0,1742838632,12909.767900879997,59.33457107999857,53399.28597456001 2025-03-24,17:50:34.000,83,11083264,14725,0,1742838633,12909.821791360002,59.31342369000049,53399.34885864 2025-03-24,17:50:35.000,83,11083290,14525,0,1742838634,12909.842000290002,59.235883260000264,53399.25802608001 2025-03-24,17:50:36.000,83,11083237,14485,0,1742838635,12909.936308629993,59.15834283000004,53399.27200032 2025-03-24,17:50:37.000,83,11083189,14645,0,1742838636,12909.969990179998,59.11604805000388,53399.22309048 2025-03-24,17:50:38.000,83,11083175,14725,0,1742838637,12910.003671729988,59.03850762000366,53399.32091016 2025-03-24,17:50:39.000,83,11083284,14645,0,1742838638,12909.983462800003,58.90457415000128,53399.25802608001 2025-03-24,17:50:40.000,83,11083317,14885,0,1742838639,12909.949781249998,58.834082850000414,53399.24405184 2025-03-24,17:50:41.000,83,11083191,14685,0,1742838640,12909.882418150002,58.66490373000124,53399.28597456001 2025-03-24,17:50:42.000,83,11083221,14525,0,1742838641,12909.794846119992,58.587363300001016,53399.18815488001 2025-03-24,17:50:43.000,83,11083127,14605,0,1742838642,12909.747691949997,58.460478959998,53399.17418064 2025-03-24,17:50:44.000,83,11083289,14525,0,1742838643,12909.727483019997,58.425233310001204,53399.11129656 2025-03-24,17:50:45.000,83,11083233,14885,0,1742838644,12909.707274089997,58.411135050002486,53399.160206399996 2025-03-24,17:50:46.000,83,11083264,14565,0,1742838645,12909.700537780001,58.34769288000098,53399.13225792 2025-03-24,17:50:47.000,83,11083280,14525,0,1742838646,12909.660119920001,58.33359462000226,53399.097322320005 2025-03-24,17:50:48.000,83,11083331,14565,0,1742838647,12909.740955640002,58.34064375000162,53399.097322320005 2025-03-24,17:50:49.000,83,11083348,14525,0,1742838648,12909.767900879997,58.30539810000482,53399.03443824 2025-03-24,17:50:50.000,83,11083403,14565,0,1742838649,12909.842000290002,58.234906800003955,53399.23706472001 2025-03-24,17:50:51.000,83,11083209,14445,0,1742838650,12909.808318739997,58.10802246000094,53399.08334808 2025-03-24,17:50:52.000,83,11083185,14405,0,1742838651,12909.969990179998,58.227857670004596,53399.097322320005 2025-03-24,17:50:53.000,83,11083193,14325,0,1742838652,12909.929572319998,58.178513760001806,53399.11828368001 2025-03-24,17:50:54.000,83,11083208,14525,0,1742838653,12909.996935419993,58.19966114999988,53398.978541280005 2025-03-24,17:50:55.000,83,11083328,14405,0,1742838654,12909.936308629993,58.143268109997734,53398.86674736 2025-03-24,17:50:56.000,83,11083355,14525,0,1742838655,12910.071034829998,58.136218979998375,53398.92264432001 2025-03-24,17:50:57.000,83,11083083,14885,0,1742838656,12909.956517559993,58.002285510003276,53398.97155416001 2025-03-24,17:50:58.000,83,11083302,14285,0,1742838657,12909.976726489993,57.952941600000486,53398.95059280001 2025-03-24,17:50:59.000,83,11083157,14405,0,1742838658,12910.037353279993,57.91769595000369,53398.90867008 2025-03-24,17:51:00.000,83,11083247,14645,0,1742838659,12910.010408039998,57.93884334000177,53398.93661856 2025-03-24,17:51:01.000,83,11083333,14525,0,1742838660,12910.010408039998,57.84720465000282,53398.97155416001 2025-03-24,17:51:02.000,83,11083302,14645,0,1742838661,12910.071034829998,57.776713350001955,53398.845786 2025-03-24,17:51:03.000,83,11083165,14525,0,1742838662,12910.084507449988,57.66392726999766,53398.929631440005 2025-03-24,17:51:04.000,83,11083211,14525,0,1742838663,12910.077771139993,57.67802553000365,53398.83879888 2025-03-24,17:51:05.000,83,11083212,14765,0,1742838664,12910.118188999993,57.6216324900015,53398.845786 2025-03-24,17:51:06.000,83,11083223,14445,0,1742838665,12910.131661619998,57.56523944999935,53398.859760240004 2025-03-24,17:51:07.000,83,11083219,14725,0,1742838666,12910.104716379989,57.501797279997845,53398.88770872 2025-03-24,17:51:08.000,83,11083187,14565,0,1742838667,12910.158606859994,57.40310945999954,53398.74796632 2025-03-24,17:51:09.000,83,11083222,14725,0,1742838668,12910.172079479999,57.332618159998674,53398.7409792 2025-03-24,17:51:10.000,83,11083298,14285,0,1742838669,12910.158606859994,57.30442164000124,53398.72700496 2025-03-24,17:51:11.000,83,11083168,14645,0,1742838670,12910.178815789994,57.26917599000444,53398.66412088001 2025-03-24,17:51:12.000,83,11083230,14725,0,1742838671,12910.199024719994,57.24802859999909,53398.671108 2025-03-24,17:51:13.000,83,11083221,14485,0,1742838672,12910.165343169989,57.24802859999909,53398.63617240001 2025-03-24,17:51:14.000,83,11083217,14605,0,1742838673,12910.199024719994,57.149340780000784,53398.55931408 2025-03-24,17:51:15.000,83,11083273,14605,0,1742838674,12910.178815789994,57.149340780000784,53398.58726256001 2025-03-24,17:51:16.000,83,11083277,14245,0,1742838675,12910.219233649994,57.156389910000144,53398.55931408 2025-03-24,17:51:17.000,83,11083266,14525,0,1742838676,12910.24617888999,57.05065296000248,53398.594249680005 2025-03-24,17:51:18.000,83,11083228,14645,0,1742838677,12910.219233649994,56.959014270003536,53398.5313656 2025-03-24,17:51:19.000,83,11083231,14525,0,1742838678,12910.273124129999,56.99425992000033,53398.545339840006 2025-03-24,17:51:20.000,83,11083308,14765,0,1742838679,12910.41458664,56.83917905999988,53398.62918528 2025-03-24,17:51:21.000,83,11083189,14685,0,1742838680,12910.42805925999,56.796884280003724,53398.50341712 2025-03-24,17:51:22.000,83,11083254,14685,0,1742838681,12910.401114019995,56.698196459998144,53398.58726256001 2025-03-24,17:51:23.000,83,11083289,14485,0,1742838682,12910.46847711999,56.66295081000135,53398.53835272001 2025-03-24,17:51:24.000,83,11083145,14325,0,1742838683,12910.57625808,56.5713121200024,53398.49643000001 2025-03-24,17:51:25.000,83,11083211,14405,0,1742838684,12910.56952176999,56.62770516000455,53398.39861032001 2025-03-24,17:51:26.000,83,11083115,14285,0,1742838685,12910.562785459995,56.44442777999939,53398.53835272001 2025-03-24,17:51:27.000,83,11083431,14445,0,1742838686,12910.56952176999,56.324592570003006,53398.4614944 2025-03-24,17:51:28.000,83,11083375,14165,0,1742838687,12910.562785459995,56.12016779999976,53398.39861032001 2025-03-24,17:51:29.000,83,11083187,14525,0,1742838688,12910.58973069999,56.00033259000338,53398.38463608 2025-03-24,17:51:30.000,83,11083316,14445,0,1742838689,12910.522367599995,56.00033259000338,53398.40559744 2025-03-24,17:51:31.000,83,11083210,14365,0,1742838690,12910.40785032999,55.85934999000165,53398.51739136001 2025-03-24,17:51:32.000,83,11083351,14645,0,1742838691,12910.38764139999,55.866399120001006,53398.44752016001 2025-03-24,17:51:33.000,83,11083215,14445,0,1742838692,12910.28659674999,55.866399120001006,53398.426558800005 2025-03-24,17:51:34.000,83,11083235,14565,0,1742838693,12910.151870549998,55.79590782000014,53398.34271336 2025-03-24,17:51:35.000,83,11083286,14525,0,1742838694,12910.071034829998,55.72541651999927,53398.27982928001 2025-03-24,17:51:36.000,83,11083213,14485,0,1742838695,12910.050825899998,55.78180956000142,53398.23790656 2025-03-24,17:51:37.000,83,11083345,14765,0,1742838696,12910.023880659988,55.76066217000334,53398.24489368 2025-03-24,17:51:38.000,83,11083298,14365,0,1742838697,12909.956517559993,55.73951477999799,53398.26585504 2025-03-24,17:51:39.000,83,11083201,14525,0,1742838698,12909.943044940002,55.67607261000376,53398.27284216 2025-03-24,17:51:40.000,83,11083323,14845,0,1742838699,12909.788109809997,55.82410434000485,53398.25188080001 2025-03-24,17:51:41.000,83,11083325,14325,0,1742838700,12909.761164570002,55.683121740003116,53398.18200960001 2025-03-24,17:51:42.000,83,11082999,14405,0,1742838701,12909.740955640002,55.61967957000161,53398.13309976001 2025-03-24,17:51:43.000,83,11083338,14405,0,1742838702,12909.599493130001,55.513942620003945,53398.20297096001 2025-03-24,17:51:44.000,83,11083143,14525,0,1742838703,12909.572547889991,55.60558131000289,53398.24489368 2025-03-24,17:51:45.000,83,11083155,14565,0,1742838704,12909.47823955,55.464598710001155,53398.27284216 2025-03-24,17:51:46.000,83,11083237,14645,0,1742838705,12909.592756819991,55.408205669999006,53398.18200960001 2025-03-24,17:51:47.000,83,11083352,14445,0,1742838706,12909.545602649996,55.43640219000372,53398.07021568 2025-03-24,17:51:48.000,83,11083136,14485,0,1742838707,12909.45803062,55.32361610999942,53398.03528008001 2025-03-24,17:51:49.000,83,11083281,14805,0,1742838708,12909.424349069996,55.3095178500007,53398.04925432 2025-03-24,17:51:50.000,83,11083291,14285,0,1742838709,12909.3771949,55.35181263000413,53398.07021568 2025-03-24,17:51:51.000,83,11083213,14725,0,1742838710,12909.30983179999,55.295419590001984,53397.97938312 2025-03-24,17:51:52.000,83,11083296,14605,0,1742838711,12909.21552346,55.26017393999791,53397.96540888001 2025-03-24,17:51:53.000,83,11083209,14365,0,1742838712,12909.20878714999,55.17558437999833,53397.96540888001 2025-03-24,17:51:54.000,83,11083466,14565,0,1742838713,12909.080797259994,55.26017393999791,53397.88855056 2025-03-24,17:51:55.000,83,11083185,14205,0,1742838714,12909.006697849989,55.231977420000476,53397.972396000005 2025-03-24,17:51:56.000,83,11083224,14485,0,1742838715,12909.020170469994,55.27427220000391,53397.88855056 2025-03-24,17:51:57.000,83,11083348,14325,0,1742838716,12908.986488919989,55.25312480999855,53397.972396000005 2025-03-24,17:51:58.000,83,11083297,14565,0,1742838717,12908.979752609994,55.26722307000455,53397.874576320006 2025-03-24,17:51:59.000,83,11083172,14365,0,1742838718,12908.878707959993,55.18968264000432,53397.81169224 2025-03-24,17:52:00.000,83,11083236,14405,0,1742838719,12908.838290099993,55.231977420000476,53397.79771800001 2025-03-24,17:52:01.000,83,11083274,14725,0,1742838720,12908.656409729992,55.15443699000025,53397.86758920001 2025-03-24,17:52:02.000,83,11083350,14525,0,1742838721,12908.629464489997,55.0980439499981,53397.79771800001 2025-03-24,17:52:03.000,83,11083322,14405,0,1742838722,12908.548628769997,55.062798300001305,53397.72085968 2025-03-24,17:52:04.000,83,11083205,14605,0,1742838723,12908.400429950001,54.999356129999796,53397.65098848001 2025-03-24,17:52:05.000,83,11083515,14605,0,1742838724,12908.265703749996,54.84427526999934,53397.69989832001 2025-03-24,17:52:06.000,83,11083220,14485,0,1742838725,12908.07708707,54.75968570999976,53397.6929112 2025-03-24,17:52:07.000,83,11083243,14245,0,1742838726,12908.03666921,54.74558745000104,53397.637014240005 2025-03-24,17:52:08.000,83,11083203,14365,0,1742838727,12907.88847038999,54.58345746000123,53397.6929112 2025-03-24,17:52:09.000,83,11083153,14565,0,1742838728,12907.767216809989,54.61870310999802,53397.5531688 2025-03-24,17:52:10.000,83,11083518,14605,0,1742838729,12907.551654889998,54.44952398999885,53397.58111728001 2025-03-24,17:52:11.000,83,11083397,14685,0,1742838730,12907.484291790002,54.379032689997985,53397.46233624001 2025-03-24,17:52:12.000,83,11083265,14325,0,1742838731,12907.208103079996,54.32263965000311,53397.56714304 2025-03-24,17:52:13.000,83,11083394,14365,0,1742838732,12907.201366770001,54.15346053000394,53397.3086196 2025-03-24,17:52:14.000,83,11083322,14365,0,1742838733,12906.945386989995,54.12526400999923,53397.29464536001 2025-03-24,17:52:15.000,83,11083282,14565,0,1742838734,12906.884760199995,54.03362532000028,53397.3086196 2025-03-24,17:52:16.000,83,11083288,14605,0,1742838735,12906.783715549995,54.026576190000924,53397.18983856 2025-03-24,17:52:17.000,83,11083331,14525,0,1742838736,12906.743297689995,53.89969184999791,53397.12695448001 2025-03-24,17:52:18.000,83,11083185,14645,0,1742838737,12906.635516729999,53.77280751000217,53397.04310904 2025-03-24,17:52:19.000,83,11083169,14645,0,1742838738,12906.588362559989,53.68116882000322,53397.02913480001 2025-03-24,17:52:20.000,83,11083246,14525,0,1742838739,12906.568153629989,53.63182491000043,53397.015160560004 2025-03-24,17:52:21.000,83,11083305,14725,0,1742838740,12906.581626249994,53.568382739998924,53396.88240528 2025-03-24,17:52:22.000,83,11083470,14485,0,1742838741,12906.554681009999,53.63887403999979,53396.88939240001 2025-03-24,17:52:23.000,83,11083040,14205,0,1742838742,12906.372800639998,53.50494057000469,53396.94528936 2025-03-24,17:52:24.000,83,11083082,14325,0,1742838743,12906.393009569998,53.49789143999806,53396.76362424 2025-03-24,17:52:25.000,83,11083335,14325,0,1742838744,12906.224601820002,53.49789143999806,53396.749650000005 2025-03-24,17:52:26.000,83,11083337,14525,0,1742838745,12906.244810750002,53.335761449998245,53396.72170152001 2025-03-24,17:52:27.000,83,11083295,14285,0,1742838746,12906.069666689997,53.10314016000484,53396.533049280006 2025-03-24,17:52:28.000,83,11083312,14605,0,1742838747,12905.955149419991,53.159533199999714,53396.61689472 2025-03-24,17:52:29.000,83,11083173,14405,0,1742838748,12905.867577389996,53.10314016000484,53396.58894624 2025-03-24,17:52:30.000,83,11083241,14565,0,1742838749,12905.83389583999,53.03969799000333,53396.400294 2025-03-24,17:52:31.000,83,11083086,14525,0,1742838750,12905.705905949995,52.99035408000054,53396.44221672 2025-03-24,17:52:32.000,83,11083599,14485,0,1742838751,12905.685697019995,52.87756800000352,53396.225616 2025-03-24,17:52:33.000,83,11083231,14805,0,1742838752,12905.53076188999,52.87051887000416,53396.38631976001 2025-03-24,17:52:34.000,83,11083346,14565,0,1742838753,12905.38929937999,52.90576452000096,53396.23959024001 2025-03-24,17:52:35.000,83,11082984,14325,0,1742838754,12905.281518419994,52.72953627000243,53396.21164176 2025-03-24,17:52:36.000,83,11083271,14325,0,1742838755,12905.382563069994,52.72248714000307,53396.127796320005 2025-03-24,17:52:37.000,83,11083364,14205,0,1742838756,12905.247836869989,52.76478191999922,53396.0160024 2025-03-24,17:52:38.000,83,11083232,14565,0,1742838757,12905.281518419994,52.687241489998996,53395.97407968001 2025-03-24,17:52:39.000,83,11083259,14685,0,1742838758,12905.187210079988,52.49691498000175,53395.85529864001 2025-03-24,17:52:40.000,83,11083149,14845,0,1742838759,12905.153528529998,52.67314323000028,53396.05093800001 2025-03-24,17:52:41.000,83,11083173,14805,0,1742838760,12905.086165430002,52.85642060999817,53395.81337592001 2025-03-24,17:52:42.000,83,11083372,14645,0,1742838761,12905.106374360003,52.83527322000009,53395.84831152 2025-03-24,17:52:43.000,83,11083054,14605,0,1742838762,12905.012066019997,52.84232234999945,53395.73651760001 2025-03-24,17:52:44.000,83,11083096,14525,0,1742838763,12904.897548749992,52.743634530001145,53395.73651760001 2025-03-24,17:52:45.000,83,11083304,14445,0,1742838764,12904.843658270001,52.77888017999794,53395.575813840005 2025-03-24,17:52:46.000,83,11083118,14485,0,1742838765,12904.796504099992,52.67314323000028,53395.44305856 2025-03-24,17:52:47.000,83,11083364,14685,0,1742838766,12904.816713029992,52.81412583000201,53395.51292976 2025-03-24,17:52:48.000,83,11083097,14405,0,1742838767,12904.863867200002,52.76478191999922,53395.6317108 2025-03-24,17:52:49.000,83,11083195,14365,0,1742838768,12904.722404690001,52.84937147999881,53395.45004568001 2025-03-24,17:52:50.000,83,11083573,14245,0,1742838769,12904.783031480001,52.89166626000224,53395.575813840005 2025-03-24,17:52:51.000,83,11083082,14365,0,1742838770,12904.749349929996,52.63789758000348,53395.47100704001 2025-03-24,17:52:52.000,83,11083074,14565,0,1742838771,12904.688723139996,52.76478191999922,53395.49895552001 2025-03-24,17:52:53.000,83,11083248,14685,0,1742838772,12904.796504099992,52.792978440003935,53395.35222600001 2025-03-24,17:52:54.000,83,11083314,14325,0,1742838773,12904.836921959992,52.750683660000504,53395.37318736 2025-03-24,17:52:55.000,83,11083087,14605,0,1742838774,12904.931230299997,52.68019235999964,53395.33126464001 2025-03-24,17:52:56.000,83,11083261,14725,0,1742838775,12904.978384469992,52.59560280000005,53395.13562528001 2025-03-24,17:52:57.000,83,11083270,14525,0,1742838776,12904.911021369997,52.64494671000284,53395.142612400006 2025-03-24,17:52:58.000,83,11083323,14725,0,1742838777,12904.978384469992,52.574455410001974,53395.21248360001 2025-03-24,17:52:59.000,83,11083275,14485,0,1742838778,12904.857130889992,52.567406280002615,53395.26139344001 2025-03-24,17:53:00.000,83,11083096,14605,0,1742838779,12904.937966609992,52.43347281000024,53395.023831360006 2025-03-24,17:53:01.000,83,11083348,14205,0,1742838780,12904.809976719996,52.48986585000239,53394.87011472 2025-03-24,17:53:02.000,83,11083438,14525,0,1742838781,12904.931230299997,52.45462019999832,53395.0378056 2025-03-24,17:53:03.000,83,11082976,14565,0,1742838782,12904.951439229997,52.37707976999809,53395.07972832 2025-03-24,17:53:04.000,83,11083090,14365,0,1742838783,12904.884076130002,52.17970413000148,53394.98190864 2025-03-24,17:53:05.000,83,11083176,14725,0,1742838784,12904.904285060002,52.22199891000491,53394.91902456 2025-03-24,17:53:06.000,83,11083099,14525,0,1742838785,12904.823449340001,52.22199891000491,53394.856140480006 2025-03-24,17:53:07.000,83,11083235,14445,0,1742838786,12904.783031480001,52.13036021999869,53394.953960160004 2025-03-24,17:53:08.000,83,11083217,14525,0,1742838787,12904.836921959992,52.165605870002764,53394.89107608 2025-03-24,17:53:09.000,83,11083302,14525,0,1742838788,12904.809976719996,52.0951145700019,53394.74434656 2025-03-24,17:53:10.000,83,11083148,14765,0,1742838789,12904.749349929996,52.03872152999975,53394.77229504 2025-03-24,17:53:11.000,83,11083238,14645,0,1742838790,12904.70219576,51.95413197000016,53394.77229504 2025-03-24,17:53:12.000,83,11083289,14405,0,1742838791,12904.648305279996,51.91183719000401,53394.653514 2025-03-24,17:53:13.000,83,11083323,14685,0,1742838792,12904.628096349996,51.95413197000016,53394.75133368 2025-03-24,17:53:14.000,83,11083114,14485,0,1742838793,12904.61462372999,51.890689799998654,53394.80024352001 2025-03-24,17:53:15.000,83,11083239,14485,0,1742838794,12904.59441479999,51.90478806000465,53394.70242384 2025-03-24,17:53:16.000,83,11083199,14605,0,1742838795,12904.59441479999,51.79200198000035,53394.70941096001 2025-03-24,17:53:17.000,83,11083281,14725,0,1742838796,12904.56073325,51.91888632000337,53394.62556552 2025-03-24,17:53:18.000,83,11083193,14645,0,1742838797,12904.56073325,51.81314936999843,53394.653514 2025-03-24,17:53:19.000,83,11083198,14205,0,1742838798,12904.64156897,51.82724763000442,53394.61159128001 2025-03-24,17:53:20.000,83,11083235,14445,0,1742838799,12904.735877309991,51.79905110999971,53394.63255264001 2025-03-24,17:53:21.000,83,11083243,14685,0,1742838800,12904.688723139996,51.763805460002914,53394.653514 2025-03-24,17:53:22.000,83,11083171,14605,0,1742838801,12904.628096349996,51.6369211199999,53394.64652688 2025-03-24,17:53:23.000,83,11083316,14885,0,1742838802,12904.57420586999,51.54528243000095,53394.59761704 2025-03-24,17:53:24.000,83,11083244,14285,0,1742838803,12904.60115111,51.5029876500048,53394.5487072 2025-03-24,17:53:25.000,83,11083266,14565,0,1742838804,12904.527051699995,51.467742000000726,53394.50678448 2025-03-24,17:53:26.000,83,11083196,14685,0,1742838805,12904.426007049995,51.481840259999444,53394.53473296 2025-03-24,17:53:27.000,83,11083339,14645,0,1742838806,12904.33169870999,51.467742000000726,53394.55569432 2025-03-24,17:53:28.000,83,11083180,14845,0,1742838807,12904.31822609,51.4888893899988,53394.478836 2025-03-24,17:53:29.000,83,11083341,14765,0,1742838808,12904.33169870999,51.524135040002875,53394.499797360004 2025-03-24,17:53:30.000,83,11083129,14725,0,1742838809,12904.29801716,51.46069287000137,53394.48582312 2025-03-24,17:53:31.000,83,11083276,14365,0,1742838810,12904.264335609994,51.45364374000201,53394.41595192 2025-03-24,17:53:32.000,83,11083241,14565,0,1742838811,12904.264335609994,51.49593851999816,53394.39499056001 2025-03-24,17:53:33.000,83,11083233,14765,0,1742838812,12904.264335609994,51.40429982999922,53394.41595192 2025-03-24,17:53:34.000,83,11083245,14405,0,1742838813,12904.29128084999,51.41134895999858,53394.41595192 2025-03-24,17:53:35.000,83,11083246,14405,0,1742838814,12904.27107191999,51.33380852999835,53394.39499056001 2025-03-24,17:53:36.000,83,11083245,14405,0,1742838815,12904.31148977999,51.36905418000242,53394.36005496 2025-03-24,17:53:37.000,83,11083211,14605,0,1742838816,12904.39232549999,51.354955920003704,53394.43691328 2025-03-24,17:53:38.000,83,11083199,14845,0,1742838817,12904.33843502,51.26331723000476,53394.43691328 2025-03-24,17:53:39.000,83,11083248,14765,0,1742838818,12904.324962399995,51.27036636000412,53394.43691328 2025-03-24,17:53:40.000,83,11083290,14525,0,1742838819,12904.27780823,51.20692419000261,53394.401977680005 2025-03-24,17:53:41.000,83,11083161,14485,0,1742838820,12904.244126679994,51.22102245000133,53394.41595192 2025-03-24,17:53:42.000,83,11083136,14445,0,1742838821,12904.29801716,51.22807158000069,53394.42293904001 2025-03-24,17:53:43.000,83,11083327,14285,0,1742838822,12904.31822609,51.21397332000197,53394.44390040001 2025-03-24,17:53:44.000,83,11083106,14445,0,1742838823,12904.29801716,51.17167853999854,53394.38800344 2025-03-24,17:53:45.000,83,11083165,14325,0,1742838824,12904.284544539994,51.249218969998765,53394.4089648 2025-03-24,17:53:46.000,83,11083132,14565,0,1742838825,12904.27780823,51.249218969998765,53394.332106480004 2025-03-24,17:53:47.000,83,11083204,14485,0,1742838826,12904.196972509999,51.26331723000476,53394.38800344 2025-03-24,17:53:48.000,83,11083296,14645,0,1742838827,12904.149818339989,51.298562880001555,53394.401977680005 2025-03-24,17:53:49.000,83,11083253,14525,0,1742838828,12904.156554649999,51.305612010000914,53394.48582312 2025-03-24,17:53:50.000,83,11083255,14605,0,1742838829,12904.116136789999,51.31971026999963,53394.478836 2025-03-24,17:53:51.000,83,11083226,14765,0,1742838830,12904.089191549989,51.291513750002196,53394.48582312 2025-03-24,17:53:52.000,83,11083249,14645,0,1742838831,12904.015092139998,51.27741549000348,53394.478836 2025-03-24,17:53:53.000,83,11083292,14565,0,1742838832,12903.940992729993,51.305612010000914,53394.52774584 2025-03-24,17:53:54.000,83,11083336,14685,0,1742838833,12903.934256419998,51.305612010000914,53394.51377160001 2025-03-24,17:53:55.000,83,11083293,14725,0,1742838834,12903.833211769997,51.291513750002196,53394.50678448 2025-03-24,17:53:56.000,83,11083326,15005,0,1742838835,12903.853420699998,51.354955920003704,53394.55569432 2025-03-24,17:53:57.000,83,11083268,14605,0,1742838836,12903.745639740002,51.36200505000306,53394.48582312 2025-03-24,17:53:58.000,83,11083273,14885,0,1742838837,12903.624386160001,51.28446462000284,53394.5836428 2025-03-24,17:53:59.000,83,11083284,14485,0,1742838838,12903.583968300001,51.3902015700005,53394.54172008001 2025-03-24,17:54:00.000,83,11083266,14885,0,1742838839,12903.46271472,51.44659461000265,53394.499797360004 2025-03-24,17:54:01.000,83,11083244,14445,0,1742838840,12903.368406379996,51.40429982999922,53394.57665568 2025-03-24,17:54:02.000,83,11083271,14725,0,1742838841,12903.429033169996,51.41134895999858,53394.499797360004 2025-03-24,17:54:03.000,83,11083102,14445,0,1742838842,12903.381879,51.43249635000393,53394.49281024001 2025-03-24,17:54:04.000,83,11083222,14205,0,1742838843,12903.28083435,51.41134895999858,53394.54172008001 2025-03-24,17:54:05.000,83,11083227,14845,0,1742838844,12903.29430696999,51.481840259999444,53394.499797360004 2025-03-24,17:54:06.000,83,11083302,14485,0,1742838845,12903.287570659995,51.43249635000393,53394.478836 2025-03-24,17:54:07.000,83,11083234,14605,0,1742838846,12903.21347124999,51.46069287000137,53394.55569432 2025-03-24,17:54:08.000,83,11083224,14725,0,1742838847,12903.21347124999,51.481840259999444,53394.54172008001 2025-03-24,17:54:09.000,83,11083298,14925,0,1742838848,12903.226943869995,51.40429982999922,53394.56268144001 2025-03-24,17:54:10.000,83,11083166,14525,0,1742838849,12903.13937184,51.3902015700005,53394.5487072 2025-03-24,17:54:11.000,83,11083290,14805,0,1742838850,12903.07200873999,51.37610331000178,53394.63255264001 2025-03-24,17:54:12.000,83,11083253,14965,0,1742838851,12903.03832719,51.36200505000306,53394.653514 2025-03-24,17:54:13.000,83,11083286,14365,0,1742838852,12902.876655749998,51.31971026999963,53394.569668560005 2025-03-24,17:54:14.000,83,11083309,14725,0,1742838853,12902.910337299989,51.305612010000914,53394.55569432 2025-03-24,17:54:15.000,83,11083193,14725,0,1742838854,12902.748665859988,51.27741549000348,53394.53473296 2025-03-24,17:54:16.000,83,11083212,14725,0,1742838855,12902.647621210002,51.21397332000197,53394.51377160001 2025-03-24,17:54:17.000,83,11083263,14765,0,1742838856,12902.566785490002,51.27741549000348,53394.53473296 2025-03-24,17:54:18.000,83,11083229,14445,0,1742838857,12902.573521799997,51.27741549000348,53394.51377160001 2025-03-24,17:54:19.000,83,11083241,14405,0,1742838858,12902.479213459992,51.298562880001555,53394.520758720006 2025-03-24,17:54:20.000,83,11083164,14525,0,1742838859,12902.438795599992,51.22807158000069,53394.54172008001 2025-03-24,17:54:21.000,83,11083278,14805,0,1742838860,12902.445531910002,51.242169839999406,53394.49281024001 2025-03-24,17:54:22.000,83,11083205,14685,0,1742838861,12902.391641429997,51.242169839999406,53394.499797360004 2025-03-24,17:54:23.000,83,11083297,14565,0,1742838862,12902.398377739992,51.23512071000005,53394.51377160001 2025-03-24,17:54:24.000,83,11083306,14605,0,1742838863,12902.364696190001,51.21397332000197,53394.499797360004 2025-03-24,17:54:25.000,83,11083287,14725,0,1742838864,12902.324278330001,51.305612010000914,53394.50678448 2025-03-24,17:54:26.000,83,11083237,14605,0,1742838865,12902.26365154,51.27741549000348,53394.39499056001 2025-03-24,17:54:27.000,83,11083210,14605,0,1742838866,12902.256915229991,51.298562880001555,53394.44390040001 2025-03-24,17:54:28.000,83,11083118,14645,0,1742838867,12902.324278330001,51.27741549000348,53394.45787464 2025-03-24,17:54:29.000,83,11083264,14765,0,1742838868,12902.229969989996,51.31971026999963,53394.401977680005 2025-03-24,17:54:30.000,83,11083178,14525,0,1742838869,12902.216497369991,51.32675939999899,53394.42992616 2025-03-24,17:54:31.000,83,11083405,14525,0,1742838870,12902.088507479995,51.33380852999835,53394.401977680005 2025-03-24,17:54:32.000,83,11083228,14725,0,1742838871,12902.088507479995,51.298562880001555,53394.34608072001 2025-03-24,17:54:33.000,83,11083219,14725,0,1742838872,12902.1019801,51.41134895999858,53394.332106480004 2025-03-24,17:54:34.000,83,11083268,14685,0,1742838873,12902.088507479995,51.36200505000306,53394.32511936001 2025-03-24,17:54:35.000,83,11083241,14885,0,1742838874,12902.088507479995,51.33380852999835,53394.31813224 2025-03-24,17:54:36.000,83,11083231,14485,0,1742838875,12902.07503485999,51.33380852999835,53394.332106480004 2025-03-24,17:54:37.000,83,11083169,14765,0,1742838876,12902.03461699999,51.305612010000914,53394.29018376 2025-03-24,17:54:38.000,83,11083302,14565,0,1742838877,12902.1019801,51.34085765999771,53394.29018376 2025-03-24,17:54:39.000,83,11083210,14125,0,1742838878,12902.027880689995,51.31266114000027,53394.22031256 2025-03-24,17:54:40.000,83,11083220,14405,0,1742838879,12902.00093545,51.31266114000027,53394.27620952001 2025-03-24,17:54:41.000,83,11083281,14485,0,1742838880,12902.03461699999,51.33380852999835,53394.24127392 2025-03-24,17:54:42.000,83,11083310,14845,0,1742838881,12902.027880689995,51.298562880001555,53394.26223528 2025-03-24,17:54:43.000,83,11083238,14405,0,1742838882,12901.96051759,51.38315244000114,53394.21332544 2025-03-24,17:54:44.000,83,11083170,14445,0,1742838883,12901.967253899995,51.41134895999858,53394.19236408 2025-03-24,17:54:45.000,83,11083254,14645,0,1742838884,12901.96051759,51.46069287000137,53394.164415600004 2025-03-24,17:54:46.000,83,11083273,14485,0,1742838885,12901.91336341999,51.49593851999816,53394.136467120006 2025-03-24,17:54:47.000,83,11083303,14405,0,1742838886,12901.89315448999,51.4888893899988,53394.10153152 2025-03-24,17:54:48.000,83,11083257,14725,0,1742838887,12901.91336341999,51.474791130000085,53393.996724720004 2025-03-24,17:54:49.000,83,11083236,14405,0,1742838888,12901.99419913999,51.418398089997936,53394.08057016 2025-03-24,17:54:50.000,83,11083350,14525,0,1742838889,12902.01440806999,51.418398089997936,53394.066595920005 2025-03-24,17:54:51.000,83,11083143,14565,0,1742838890,12901.967253899995,51.37610331000178,53394.07358304 2025-03-24,17:54:52.000,83,11083365,14605,0,1742838891,12901.987462829995,51.36905418000242,53393.96178912001 2025-03-24,17:54:53.000,83,11083393,14325,0,1742838892,12901.98072652,51.41134895999858,53393.97576336 2025-03-24,17:54:54.000,83,11083295,14525,0,1742838893,12902.04135331,51.305612010000914,53393.90589216 2025-03-24,17:54:55.000,83,11083274,14725,0,1742838894,12902.06156224,51.256268099998124,53393.947814880004 2025-03-24,17:54:56.000,83,11083310,14885,0,1742838895,12902.08177117,51.31971026999963,53393.93384064 2025-03-24,17:54:57.000,83,11083321,14885,0,1742838896,12902.17607950999,51.19282593000389,53393.91986640001 2025-03-24,17:54:58.000,83,11083211,14565,0,1742838897,12902.20302475,51.19282593000389,53393.85698232 2025-03-24,17:54:59.000,83,11083280,14645,0,1742838898,12902.270387849996,51.13643289000174,53393.85698232 2025-03-24,17:55:00.000,83,11083343,14885,0,1742838899,12902.270387849996,51.10118723999767,53393.77313688001 2025-03-24,17:55:01.000,83,11083261,14685,0,1742838900,12902.384905120001,51.065941590000875,53393.7451884 2025-03-24,17:55:02.000,83,11083278,14845,0,1742838901,12902.506158700002,51.05184333000216,53393.80807248 2025-03-24,17:55:03.000,83,11083251,14685,0,1742838902,12902.661093829993,51.12938376000238,53393.76614976 2025-03-24,17:55:04.000,83,11083179,14285,0,1742838903,12902.782347409993,51.108236370004306,53393.76614976 2025-03-24,17:55:05.000,83,11083311,14485,0,1742838904,12902.876655749998,51.13643289000174,53393.72422704001 2025-03-24,17:55:06.000,83,11083274,14685,0,1742838905,12903.004645639994,51.21397332000197,53393.76614976 2025-03-24,17:55:07.000,83,11083180,14525,0,1742838906,12903.11916291,51.347906790004345,53393.731214160005 2025-03-24,17:55:08.000,83,11083245,14205,0,1742838907,12903.226943869995,51.28446462000284,53393.80807248 2025-03-24,17:55:09.000,83,11083293,14365,0,1742838908,12903.267361729995,51.291513750002196,53393.80807248 2025-03-24,17:55:10.000,83,11083292,14445,0,1742838909,12903.31451589999,51.28446462000284,53393.75217552001 2025-03-24,17:55:11.000,83,11083151,14405,0,1742838910,12903.30104328,51.298562880001555,53393.70326568001 2025-03-24,17:55:12.000,83,11083219,14565,0,1742838911,12903.307779589995,51.28446462000284,53393.71723992 2025-03-24,17:55:13.000,83,11083370,14365,0,1742838912,12903.33472482999,51.33380852999835,53393.7451884 2025-03-24,17:55:14.000,83,11082970,14205,0,1742838913,12903.348197449995,51.467742000000726,53393.7102528 2025-03-24,17:55:15.000,83,11082962,14605,0,1742838914,12903.39535161999,51.55233156000031,53393.89191792001 2025-03-24,17:55:16.000,83,11083276,14805,0,1742838915,12903.368406379996,51.714461550000124,53393.68929144 2025-03-24,17:55:17.000,83,11083268,14685,0,1742838916,12903.19326231999,51.700363290001405,53393.829033840004 2025-03-24,17:55:18.000,83,11083253,14525,0,1742838917,12903.13937184,51.68626503000269,53393.66833008 2025-03-24,17:55:19.000,83,11083307,14365,0,1742838918,12903.07200873999,51.91888632000337,53393.68929144 2025-03-24,17:55:20.000,83,11083491,14805,0,1742838919,12903.004645639994,51.742658070004836,53393.7102528 2025-03-24,17:55:21.000,83,11083148,14645,0,1742838920,12903.09221766999,51.890689799998654,53393.69627856 2025-03-24,17:55:22.000,83,11083299,14485,0,1742838921,12903.004645639994,51.85544415000186,53393.64736872 2025-03-24,17:55:23.000,83,11083205,14485,0,1742838922,12903.085481359994,51.96118109999952,53393.65435584001 2025-03-24,17:55:24.000,83,11083327,14245,0,1742838923,12903.065272429994,51.99642675000359,53393.801085360006 2025-03-24,17:55:25.000,83,11083148,14525,0,1742838924,12903.32125221,51.989377620004234,53393.64736872 2025-03-24,17:55:26.000,83,11083182,14485,0,1742838925,12903.36167007,52.02462327000103,53393.71723992 2025-03-24,17:55:27.000,83,11082917,14725,0,1742838926,12903.476187339991,51.83429676000378,53393.59147176 2025-03-24,17:55:28.000,83,11083411,14565,0,1742838927,12903.698485569992,52.07396718000382,53393.612433120004 2025-03-24,17:55:29.000,83,11083186,14525,0,1742838928,12903.893838559998,52.151507610004046,53393.6403816 2025-03-24,17:55:30.000,83,11083438,14405,0,1742838929,12904.015092139998,52.13036021999869,53393.70326568001 2025-03-24,17:55:31.000,83,11083231,14205,0,1742838930,12904.19023619999,52.18675326000084,53393.70326568001 2025-03-24,17:55:32.000,83,11083227,14525,0,1742838931,12904.33169870999,52.26429369000107,53393.57749752 2025-03-24,17:55:33.000,83,11083197,14605,0,1742838932,12904.51357907999,52.37707976999809,53393.65435584001 2025-03-24,17:55:34.000,83,11083240,14325,0,1742838933,12904.6617779,52.384128900004725,53393.59147176 2025-03-24,17:55:35.000,83,11083167,14365,0,1742838934,12904.708932069996,52.46871846000431,53393.67531720001 2025-03-24,17:55:36.000,83,11083185,14485,0,1742838935,12904.742613620001,52.574455410001974,53393.71723992 2025-03-24,17:55:37.000,83,11083213,14365,0,1742838936,12904.890812439997,52.6519958400022,53393.75217552001 2025-03-24,17:55:38.000,83,11083123,14725,0,1742838937,12904.816713029992,52.750683660000504,53393.849995200006 2025-03-24,17:55:39.000,83,11083385,14645,0,1742838938,12904.823449340001,52.82117496000137,53393.89191792001 2025-03-24,17:55:40.000,83,11083275,14205,0,1742838939,12904.708932069996,52.77183104999858,53393.86396944 2025-03-24,17:55:41.000,83,11083265,14485,0,1742838940,12904.675250519991,52.757732789999864,53393.86396944 2025-03-24,17:55:42.000,83,11083444,14565,0,1742838941,12904.56073325,52.82822409000073,53394.00371184 2025-03-24,17:55:43.000,83,11083346,14725,0,1742838942,12904.486633839995,53.00445233999926,53393.954802 2025-03-24,17:55:44.000,83,11083124,14405,0,1742838943,12904.41927074,52.9974032099999,53393.954802 2025-03-24,17:55:45.000,83,11083256,14845,0,1742838944,12904.41927074,52.976255820001825,53393.947814880004 2025-03-24,17:55:46.000,83,11083343,14205,0,1742838945,12904.37211656999,53.00445233999926,53393.75916264 2025-03-24,17:55:47.000,83,11083236,14405,0,1742838946,12904.405798119995,53.21592624000186,53393.85698232 2025-03-24,17:55:48.000,83,11083146,14885,0,1742838947,12904.264335609994,53.208877110002504,53393.87095656001 2025-03-24,17:55:49.000,83,11083404,14525,0,1742838948,12904.365380259995,53.22297537000122,53393.97576336 2025-03-24,17:55:50.000,83,11083112,14285,0,1742838949,12904.47316121999,53.46969492000062,53393.80807248 2025-03-24,17:55:51.000,83,11083376,14365,0,1742838950,12904.55399693999,53.42035100999783,53393.77313688001 2025-03-24,17:55:52.000,83,11083272,14245,0,1742838951,12904.547260629995,53.54018622000149,53393.97576336 2025-03-24,17:55:53.000,83,11083328,14445,0,1742838952,12904.60115111,53.51198970000405,53393.93384064 2025-03-24,17:55:54.000,83,11083217,14565,0,1742838953,12904.64156897,53.561333609999565,53393.898905040005 2025-03-24,17:55:55.000,83,11083202,14485,0,1742838954,12904.59441479999,53.52608796000277,53393.78711112 2025-03-24,17:55:56.000,83,11083268,14285,0,1742838955,12904.62136004,53.59657926000364,53393.85698232 2025-03-24,17:55:57.000,83,11083356,14405,0,1742838956,12904.695459449991,53.561333609999565,53393.96178912001 2025-03-24,17:55:58.000,83,11083234,14725,0,1742838957,12904.722404690001,53.51198970000405,53393.94082776001 2025-03-24,17:55:59.000,83,11083309,14685,0,1742838958,12904.803240410001,53.47674404999998,53393.97576336 2025-03-24,17:56:00.000,83,11083242,14605,0,1742838959,12904.816713029992,53.434449270003824,53393.92685352 2025-03-24,17:56:01.000,83,11083285,14805,0,1742838960,12904.857130889992,53.51198970000405,53393.8849308 2025-03-24,17:56:02.000,83,11083205,14405,0,1742838961,12904.924493990002,53.51903883000341,53393.968776240006 2025-03-24,17:56:03.000,83,11083178,14605,0,1742838962,12904.951439229997,53.68116882000322,53393.91986640001 2025-03-24,17:56:04.000,83,11083287,14405,0,1742838963,12905.012066019997,53.52608796000277,53394.03166032 2025-03-24,17:56:05.000,83,11083355,14765,0,1742838964,12905.032274949997,53.836249680003675,53393.968776240006 2025-03-24,17:56:06.000,83,11083402,14605,0,1742838965,12905.012066019997,53.77280751000217,53393.98973760001 2025-03-24,17:56:07.000,83,11083445,14205,0,1742838966,12905.052483879997,53.92788837000262,53394.12249288 2025-03-24,17:56:08.000,83,11083276,14405,0,1742838967,12905.012066019997,53.94198663000134,53394.01069896001 2025-03-24,17:56:09.000,83,11083267,14645,0,1742838968,12904.998593399992,54.21690269999817,53393.98973760001 2025-03-24,17:56:10.000,83,11082961,14205,0,1742838969,12904.971648159997,54.10411662000115,53393.98973760001 2025-03-24,17:56:11.000,83,11082998,14405,0,1742838970,12904.944702920002,54.17460792000202,53394.05960880001 2025-03-24,17:56:12.000,83,11083446,14405,0,1742838971,12904.843658270001,54.30149225999776,53394.1993512 2025-03-24,17:56:13.000,83,11083205,14885,0,1742838972,12904.884076130002,54.252148350002244,53393.968776240006 2025-03-24,17:56:14.000,83,11083285,14805,0,1742838973,12904.729140999996,54.31559052000375,53394.00371184 2025-03-24,17:56:15.000,83,11083139,14525,0,1742838974,12904.803240410001,54.35788529999991,53394.15044136 2025-03-24,17:56:16.000,83,11083075,14645,0,1742838975,12904.655041589991,54.28739399999904,53394.1993512 2025-03-24,17:56:17.000,83,11083282,14605,0,1742838976,12904.64156897,54.11821487999987,53394.0246732 2025-03-24,17:56:18.000,83,11083247,14605,0,1742838977,12904.55399693999,54.202804439999454,53394.26223528 2025-03-24,17:56:19.000,83,11083352,14525,0,1742838978,12904.55399693999,54.068870970004355,53394.164415600004 2025-03-24,17:56:20.000,83,11083392,14485,0,1742838979,12904.466424909995,54.2591974800016,53394.066595920005 2025-03-24,17:56:21.000,83,11083210,14685,0,1742838980,12904.43947967,54.18165705000138,53394.0246732 2025-03-24,17:56:22.000,83,11083490,14605,0,1742838981,12904.39232549999,54.18165705000138,53394.08057016 2025-03-24,17:56:23.000,83,11083481,14645,0,1742838982,12904.47316121999,54.139362269997946,53394.08755728001 2025-03-24,17:56:24.000,83,11083324,14245,0,1742838983,12904.466424909995,54.068870970004355,53394.017686080006 2025-03-24,17:56:25.000,83,11083018,14445,0,1742838984,12904.45295228999,54.202804439999454,53393.98973760001 2025-03-24,17:56:26.000,83,11083423,14365,0,1742838985,12904.6617779,54.20985356999881,53394.10851864001 2025-03-24,17:56:27.000,83,11083194,14645,0,1742838986,12904.547260629995,54.238050090003526,53393.98275048 2025-03-24,17:56:28.000,83,11083319,14405,0,1742838987,12904.6617779,54.139362269997946,53393.898905040005 2025-03-24,17:56:29.000,83,11083147,14205,0,1742838988,12904.735877309991,54.202804439999454,53394.01069896001 2025-03-24,17:56:30.000,83,11083391,14685,0,1742838989,12904.634832659991,54.23100096000417,53394.03166032 2025-03-24,17:56:31.000,83,11083252,14405,0,1742838990,12904.756086239991,54.371983559998625,53394.05262168 2025-03-24,17:56:32.000,83,11083046,14365,0,1742838991,12904.695459449991,54.35083617000055,53393.96178912001 2025-03-24,17:56:33.000,83,11083292,14285,0,1742838992,12904.796504099992,54.435425730000134,53393.86396944 2025-03-24,17:56:34.000,83,11083050,14485,0,1742838993,12904.897548749992,54.51296616000036,53393.996724720004 2025-03-24,17:56:35.000,83,11083182,14245,0,1742838994,12904.917757679992,54.470671380004205,53393.89191792001 2025-03-24,17:56:36.000,83,11083075,14405,0,1742838995,12904.884076130002,54.56935920000251,53393.89191792001 2025-03-24,17:56:37.000,83,11083241,14605,0,1742838996,12904.762822550001,54.55526094000379,53393.85698232 2025-03-24,17:56:38.000,83,11083265,14605,0,1742838997,12904.776295169991,54.470671380004205,53393.87095656001 2025-03-24,17:56:39.000,83,11083297,14445,0,1742838998,12904.836921959992,54.597555719999946,53394.164415600004 2025-03-24,17:56:40.000,83,11083533,14685,0,1742838999,12904.951439229997,54.428376600000774,53393.80807248 2025-03-24,17:56:41.000,83,11083294,14445,0,1742839000,12904.70219576,54.32968878000247,53393.849995200006 2025-03-24,17:56:42.000,83,11082979,14485,0,1742839001,12904.715668379991,54.379032689997985,53394.14345424 2025-03-24,17:56:43.000,83,11083067,14605,0,1742839002,12904.796504099992,54.26624661000096,53393.91986640001 2025-03-24,17:56:44.000,83,11083112,14605,0,1742839003,12904.628096349996,54.05477270999836,53393.80807248 2025-03-24,17:56:45.000,83,11083111,14565,0,1742839004,12904.61462372999,54.047723579999,53393.731214160005 2025-03-24,17:56:46.000,83,11083063,14285,0,1742839005,12904.61462372999,53.963134019999416,53393.73820128 2025-03-24,17:56:47.000,83,11083260,14525,0,1742839006,12904.708932069996,53.99133054000413,53393.682304320006 2025-03-24,17:56:48.000,83,11083220,14445,0,1742839007,12904.749349929996,53.970183149998775,53393.67531720001 2025-03-24,17:56:49.000,83,11083223,14605,0,1742839008,12904.715668379991,53.85739707000175,53393.53557480001 2025-03-24,17:56:50.000,83,11083360,14405,0,1742839009,12904.857130889992,53.82215141999768,53393.69627856 2025-03-24,17:56:51.000,83,11083340,14485,0,1742839010,12904.964911850002,53.46969492000062,53393.661342960004 2025-03-24,17:56:52.000,83,11083312,14365,0,1742839011,12905.086165430002,53.441498400003184,53393.514613440006 2025-03-24,17:56:53.000,83,11083184,14405,0,1742839012,12905.133319599998,53.29346667000209,53393.65435584001 2025-03-24,17:56:54.000,83,11083137,14525,0,1742839013,12905.200682699993,53.27231928000401,53393.59845888 2025-03-24,17:56:55.000,83,11083353,14205,0,1742839014,12905.241100559993,53.22297537000122,53393.47269072 2025-03-24,17:56:56.000,83,11083069,14685,0,1742839015,12905.38929937999,53.01150146999862,53393.61942024 2025-03-24,17:56:57.000,83,11082971,14525,0,1742839016,12905.342145209994,52.88461713000288,53393.47269072 2025-03-24,17:56:58.000,83,11083515,14365,0,1742839017,12905.47013509999,52.9974032099999,53393.71723992 2025-03-24,17:56:59.000,83,11082939,14485,0,1742839018,12905.5374982,52.933961039998394,53393.563523280005 2025-03-24,17:57:00.000,83,11083354,14405,0,1742839019,12905.665488089995,52.82822409000073,53393.54256192 2025-03-24,17:57:01.000,83,11083512,14285,0,1742839020,12905.544234509995,52.84937147999881,53393.661342960004 2025-03-24,17:57:02.000,83,11083421,14565,0,1742839021,12905.416244619999,52.736585400001786,53393.563523280005 2025-03-24,17:57:03.000,83,11082944,14525,0,1742839022,12905.47687141,52.85642060999817,53393.514613440006 2025-03-24,17:57:04.000,83,11083295,14285,0,1742839023,12905.44992616999,52.757732789999864,53393.563523280005 2025-03-24,17:57:05.000,83,11083053,14325,0,1742839024,12905.422980929994,52.67314323000028,53393.52160056 2025-03-24,17:57:06.000,83,11083528,14565,0,1742839025,12905.503816649994,52.58855367000069,53393.45172936 2025-03-24,17:57:07.000,83,11083219,14565,0,1742839026,12905.49034402999,52.37707976999809,53393.38185816 2025-03-24,17:57:08.000,83,11083203,14245,0,1742839027,12905.5374982,52.560357150003256,53393.60544600001 2025-03-24,17:57:09.000,83,11083094,14605,0,1742839028,12905.49034402999,52.41937455000152,53393.5006392 2025-03-24,17:57:10.000,83,11083231,14405,0,1742839029,12905.61159760999,52.48986585000239,53393.38884528001 2025-03-24,17:57:11.000,83,11082961,14405,0,1742839030,12905.55770713,52.26429369000107,53393.35390968 2025-03-24,17:57:12.000,83,11083141,14445,0,1742839031,12905.524025579994,52.518062369999825,53393.395832400005 2025-03-24,17:57:13.000,83,11083227,14365,0,1742839032,12905.55097081999,52.35593238000001,53393.42378088 2025-03-24,17:57:14.000,83,11083337,14325,0,1742839033,12905.665488089995,52.18675326000084,53393.38185816 2025-03-24,17:57:15.000,83,11083228,14485,0,1742839034,12905.61833392,52.13036021999869,53393.228141520005 2025-03-24,17:57:16.000,83,11083207,14565,0,1742839035,12905.416244619999,52.109212830000615,53393.395832400005 2025-03-24,17:57:17.000,83,11083183,14485,0,1742839036,12905.49034402999,52.06691805000446,53393.20019304001 2025-03-24,17:57:18.000,83,11083386,14525,0,1742839037,12905.402771999994,51.91888632000337,53393.20718016 2025-03-24,17:57:19.000,83,11083049,14605,0,1742839038,12905.281518419994,51.79905110999971,53393.25609 2025-03-24,17:57:20.000,83,11083280,14365,0,1742839039,12905.254573179998,51.79200198000035,53393.26307712 2025-03-24,17:57:21.000,83,11083142,14565,0,1742839040,12905.187210079988,51.60872460000246,53393.10237336001 2025-03-24,17:57:22.000,83,11083240,14365,0,1742839041,12904.985120780002,51.531184170002234,53393.12333472001 2025-03-24,17:57:23.000,83,11083498,14565,0,1742839042,12904.978384469992,51.44659461000265,53392.98359232001 2025-03-24,17:57:24.000,83,11083227,14645,0,1742839043,12905.018802329992,51.45364374000201,53393.09538624 2025-03-24,17:57:25.000,83,11083265,14525,0,1742839044,12905.005329710002,51.31266114000027,53392.87878552 2025-03-24,17:57:26.000,83,11083272,14405,0,1742839045,12904.917757679992,51.298562880001555,53393.011540800006 2025-03-24,17:57:27.000,83,11083471,14485,0,1742839046,12904.937966609992,51.347906790004345,53393.01852792 2025-03-24,17:57:28.000,83,11083075,14045,0,1742839047,12904.857130889992,51.16462940999918,53392.78795296001 2025-03-24,17:57:29.000,83,11083434,14285,0,1742839048,12904.708932069996,51.05184333000216,53392.80891432 2025-03-24,17:57:30.000,83,11083221,14485,0,1742839049,12904.911021369997,50.97430290000193,53392.76000448 2025-03-24,17:57:31.000,83,11083315,14525,0,1742839050,12904.836921959992,50.96020464000321,53392.73904312 2025-03-24,17:57:32.000,83,11083112,14405,0,1742839051,12904.890812439997,50.86151682000491,53392.89974688 2025-03-24,17:57:33.000,83,11083102,14245,0,1742839052,12904.985120780002,50.77692725999805,53392.76000448 2025-03-24,17:57:34.000,83,11083171,14725,0,1742839053,12904.870603509997,50.62889553000423,53392.76000448 2025-03-24,17:57:35.000,83,11083240,14285,0,1742839054,12905.079429119993,50.53020770999865,53392.8019272 2025-03-24,17:57:36.000,83,11083275,14125,0,1742839055,12904.991857089997,50.438569019999704,53392.71109464 2025-03-24,17:57:37.000,83,11083368,14525,0,1742839056,12905.133319599998,50.53725683999801,53392.71109464 2025-03-24,17:57:38.000,83,11083180,14645,0,1742839057,12905.173737459998,50.44561814999906,53392.45257120001 2025-03-24,17:57:39.000,83,11083047,14605,0,1742839058,12905.079429119993,50.38922511000419,53392.627249200006 2025-03-24,17:57:40.000,83,11083452,14245,0,1742839059,12904.897548749992,50.424470760000986,53392.70410752 2025-03-24,17:57:41.000,83,11083075,14325,0,1742839060,12904.911021369997,50.40332337000291,53392.508468160006 2025-03-24,17:57:42.000,83,11083426,14445,0,1742839061,12904.749349929996,50.31873381000332,53392.61327496 2025-03-24,17:57:43.000,83,11083265,14365,0,1742839062,12904.803240410001,50.23414425000374,53392.51545528 2025-03-24,17:57:44.000,83,11082926,14325,0,1742839063,12904.60115111,50.262340770001174,53392.49449392 2025-03-24,17:57:45.000,83,11083324,14685,0,1742839064,12904.567469559996,50.04381773999921,53392.56436512 2025-03-24,17:57:46.000,83,11083251,14365,0,1742839065,12904.45295228999,49.88873687999876,53392.557378000005 2025-03-24,17:57:47.000,83,11083271,14365,0,1742839066,12904.405798119995,49.82529471000453,53392.3477644 2025-03-24,17:57:48.000,83,11083273,14405,0,1742839067,12904.31822609,49.88873687999876,53392.32680304 2025-03-24,17:57:49.000,83,11083481,14165,0,1742839068,12904.25086298999,49.55037864000042,53392.44558408 2025-03-24,17:57:50.000,83,11083282,14685,0,1742839069,12904.244126679994,49.5010347300049,53392.24295760001 2025-03-24,17:57:51.000,83,11083229,14445,0,1742839070,12904.35190763999,49.5010347300049,53392.33379016001 2025-03-24,17:57:52.000,83,11083552,14405,0,1742839071,12904.27780823,49.444641690002754,53392.25693184 2025-03-24,17:57:53.000,83,11083236,14285,0,1742839072,12904.324962399995,49.49398559999827,53392.18007352 2025-03-24,17:57:54.000,83,11083215,14285,0,1742839073,12904.426007049995,49.437592560003395,53392.11020232 2025-03-24,17:57:55.000,83,11083141,14365,0,1742839074,12904.466424909995,49.34595387000445,53392.18007352 2025-03-24,17:57:56.000,83,11082933,14325,0,1742839075,12904.47989753,49.18382388000464,53392.25693184 2025-03-24,17:57:57.000,83,11082913,14365,0,1742839076,12904.43947967,49.190873010004,53392.30584168 2025-03-24,17:57:58.000,83,11083018,14445,0,1742839077,12904.45295228999,49.24021691999951,53392.319815920004 2025-03-24,17:57:59.000,83,11083070,14205,0,1742839078,12904.385589189995,49.13447997000185,53392.06129248 2025-03-24,17:58:00.000,83,11083165,14405,0,1742839079,12904.37211656999,49.176774749998,53392.06129248 2025-03-24,17:58:01.000,83,11083209,14405,0,1742839080,12904.116136789999,49.07103780000034,53392.033344 2025-03-24,17:58:02.000,83,11083260,14445,0,1742839081,12904.183499889994,49.035792150003545,53392.103215200004 2025-03-24,17:58:03.000,83,11083397,14365,0,1742839082,12904.008355829988,49.09923431999778,53392.13116368 2025-03-24,17:58:04.000,83,11083135,14445,0,1742839083,12904.001619519993,49.13447997000185,53392.1381508 2025-03-24,17:58:05.000,83,11083348,14525,0,1742839084,12903.839948079993,49.021693890004826,53392.06129248 2025-03-24,17:58:06.000,83,11083226,14565,0,1742839085,12903.752376049997,49.028743020004185,53391.97045992 2025-03-24,17:58:07.000,83,11083103,14645,0,1742839086,12903.631122469997,48.993497370000114,53391.9634728 2025-03-24,17:58:08.000,83,11083237,14445,0,1742839087,12903.536814129991,49.0780869299997,53391.886614480005 2025-03-24,17:58:09.000,83,11083273,14565,0,1742839088,12903.530077819996,48.83841650999966,53391.73289784 2025-03-24,17:58:10.000,83,11083259,14405,0,1742839089,12903.415560549991,48.986448240000755,53391.84469176 2025-03-24,17:58:11.000,83,11083140,14285,0,1742839090,12903.37514268999,48.85251476999838,53391.788794800006 2025-03-24,17:58:12.000,83,11083169,14245,0,1742839091,12903.37514268999,48.90185868000117,53391.87962736001 2025-03-24,17:58:13.000,83,11083304,14565,0,1742839092,12903.29430696999,48.9441534600046,53391.84469176 2025-03-24,17:58:14.000,83,11083256,14565,0,1742839093,12903.247152799995,48.8313673800003,53391.767833440004 2025-03-24,17:58:15.000,83,11083212,14325,0,1742839094,12903.17305338999,48.746777820000716,53391.767833440004 2025-03-24,17:58:16.000,83,11083054,14205,0,1742839095,12903.21347124999,48.78907260000415,53391.66302664001 2025-03-24,17:58:17.000,83,11083216,14565,0,1742839096,12903.1797897,48.72563043000264,53391.76084632001 2025-03-24,17:58:18.000,83,11083152,14325,0,1742839097,12903.15284445999,48.88071129000309,53391.51629712 2025-03-24,17:58:19.000,83,11083268,14205,0,1742839098,12903.125899219995,48.697433909997926,53391.551232720005 2025-03-24,17:58:20.000,83,11083220,14245,0,1742839099,12903.065272429994,48.71153217000392,53391.47437440001 2025-03-24,17:58:21.000,83,11083190,14285,0,1742839100,12903.018118259999,48.64809000000241,53391.49533576001 2025-03-24,17:58:22.000,83,11083265,14685,0,1742839101,12902.950755159989,48.71858130000328,53391.502322880006 2025-03-24,17:58:23.000,83,11083296,14565,0,1742839102,12902.977700399999,48.732679560002,53391.32065776 2025-03-24,17:58:24.000,83,11082962,14445,0,1742839103,12902.984436709994,48.930055199998606,53391.36258048 2025-03-24,17:58:25.000,83,11083222,14205,0,1742839104,12903.03832719,48.78202347000479,53391.39052896 2025-03-24,17:58:26.000,83,11083259,14445,0,1742839105,12903.018118259999,48.86661303000437,53391.264760800004 2025-03-24,17:58:27.000,83,11083242,14325,0,1742839106,12903.09895398,48.91595693999989,53391.27174792 2025-03-24,17:58:28.000,83,11083071,14325,0,1742839107,12903.03832719,48.81726912000158,53391.39751608 2025-03-24,17:58:29.000,83,11083196,14445,0,1742839108,12902.937282539999,48.84546563999902,53391.334632000006 2025-03-24,17:58:30.000,83,11083195,14525,0,1742839109,12902.917073609999,48.9441534600046,53391.25777368001 2025-03-24,17:58:31.000,83,11083120,14245,0,1742839110,12902.842974199993,49.00054649999947,53391.25078656 2025-03-24,17:58:32.000,83,11083312,14565,0,1742839111,12902.903600989994,49.028743020004185,53391.22283808 2025-03-24,17:58:33.000,83,11083194,14365,0,1742839112,12902.863183129994,48.95825172000332,53391.22283808 2025-03-24,17:58:34.000,83,11083114,14445,0,1742839113,12902.863183129994,48.986448240000755,53391.15995400001 2025-03-24,17:58:35.000,83,11083232,14725,0,1742839114,12902.816028959998,48.95120259000396,53391.13899264001 2025-03-24,17:58:36.000,83,11083179,14485,0,1742839115,12902.748665859988,48.9441534600046,53391.27873504001 2025-03-24,17:58:37.000,83,11083359,14285,0,1742839116,12902.795820029998,48.86661303000437,53391.15296688 2025-03-24,17:58:38.000,83,11083232,14605,0,1742839117,12902.923809919994,48.83841650999966,53391.18790248001 2025-03-24,17:58:39.000,83,11083285,14365,0,1742839118,12902.869919439989,48.88776042000245,53391.0551472 2025-03-24,17:58:40.000,83,11083074,14485,0,1742839119,12902.937282539999,48.81726912000158,53391.08309568 2025-03-24,17:58:41.000,83,11083389,14485,0,1742839120,12902.950755159989,48.993497370000114,53391.03418584 2025-03-24,17:58:42.000,83,11083251,14485,0,1742839121,12903.004645639994,49.12038171000313,53390.95732752 2025-03-24,17:58:43.000,83,11083091,14405,0,1742839122,12902.99117301999,49.162676489999285,53391.01322448 2025-03-24,17:58:44.000,83,11083005,14565,0,1742839123,12902.97096408999,49.23316779000015,53390.95732752 2025-03-24,17:58:45.000,83,11083237,14565,0,1742839124,12902.795820029998,49.388248650000605,53390.950340400006 2025-03-24,17:58:46.000,83,11083133,14445,0,1742839125,12902.667830140002,49.50808386000426,53390.978288880004 2025-03-24,17:58:47.000,83,11083252,14485,0,1742839126,12902.593730729997,49.31775734999974,53391.07610856 2025-03-24,17:58:48.000,83,11083296,14245,0,1742839127,12902.546576560002,49.48693646999891,53390.97130176001 2025-03-24,17:58:49.000,83,11083160,14485,0,1742839128,12902.459004529992,49.54332951000106,53390.80361088001 2025-03-24,17:58:50.000,83,11083373,14365,0,1742839129,12902.290596779996,49.55037864000042,53391.01322448 2025-03-24,17:58:51.000,83,11083197,14285,0,1742839130,12902.007671759995,49.59267342000385,53390.78963664 2025-03-24,17:58:52.000,83,11083364,14725,0,1742839131,12902.048089619995,49.55742776999978,53390.929379040004 2025-03-24,17:58:53.000,83,11083261,14565,0,1742839132,12901.95378127999,49.620869940001285,53390.90143056001 2025-03-24,17:58:54.000,83,11083130,14285,0,1742839133,12901.967253899995,49.50808386000426,53390.73373968001 2025-03-24,17:58:55.000,83,11083244,14285,0,1742839134,12902.1019801,49.381199520001246,53390.89444344 2025-03-24,17:58:56.000,83,11083172,14445,0,1742839135,12902.13566164999,49.37415039000189,53390.74771392 2025-03-24,17:58:57.000,83,11083244,14565,0,1742839136,12902.08177117,49.36710126000253,53390.81758512 2025-03-24,17:58:58.000,83,11083380,14245,0,1742839137,12902.06156224,49.46578908000083,53390.67784272 2025-03-24,17:58:59.000,83,11083217,14365,0,1742839138,12902.17607950999,49.47988733999955,53390.67784272 2025-03-24,17:59:00.000,83,11083367,14405,0,1742839139,12902.20302475,49.47283821000019,53390.76867528 2025-03-24,17:59:01.000,83,11083410,14325,0,1742839140,12902.20302475,49.571526029998495,53390.69181696 2025-03-24,17:59:02.000,83,11083222,14525,0,1742839141,12902.290596779996,49.663164720004715,53390.71976544 2025-03-24,17:59:03.000,83,11083377,14485,0,1742839142,12902.149134269996,49.81824557999789,53390.72675256 2025-03-24,17:59:04.000,83,11083146,14565,0,1742839143,12902.149134269996,49.804147319999174,53390.69880408 2025-03-24,17:59:05.000,83,11083228,14165,0,1742839144,12902.1019801,50.1284072999988,53390.74771392 2025-03-24,17:59:06.000,83,11083277,14525,0,1742839145,12902.128925339995,50.15660382000351,53390.614958640006 2025-03-24,17:59:07.000,83,11083251,14045,0,1742839146,12901.967253899995,50.29053728999861,53390.7407268 2025-03-24,17:59:08.000,83,11083184,14325,0,1742839147,12901.987462829995,50.375126849998196,53390.461242 2025-03-24,17:59:09.000,83,11083160,14285,0,1742839148,12901.825791389994,50.424470760000986,53390.55906168 2025-03-24,17:59:10.000,83,11083288,14565,0,1742839149,12901.89315448999,50.41037250000227,53390.53810032001 2025-03-24,17:59:11.000,83,11083177,14485,0,1742839150,12901.718010429999,50.39627424000355,53390.62194576 2025-03-24,17:59:12.000,83,11083154,14365,0,1742839151,12901.711274119989,50.57250249000208,53390.782649520006 2025-03-24,17:59:13.000,83,11083017,14605,0,1742839152,12901.637174709998,50.51610944999993,53390.73373968001 2025-03-24,17:59:14.000,83,11083264,14285,0,1742839153,12901.610229469989,50.26938990000053,53390.46822912001 2025-03-24,17:59:15.000,83,11083361,14285,0,1742839154,12901.468766960003,50.50201119000121,53390.51015184 2025-03-24,17:59:16.000,83,11083199,14525,0,1742839155,12901.387931240002,50.45266727999842,53390.48220336 2025-03-24,17:59:17.000,83,11083154,14685,0,1742839156,12901.307095520002,50.3398812000014,53390.55207456 2025-03-24,17:59:18.000,83,11083338,14645,0,1742839157,12901.273413969997,50.375126849998196,53390.60797152001 2025-03-24,17:59:19.000,83,11083171,14445,0,1742839158,12901.219523489992,50.33283207000204,53390.44028064001 2025-03-24,17:59:20.000,83,11082983,14565,0,1742839159,12901.259941349992,50.438569019999704,53390.614958640006 2025-03-24,17:59:21.000,83,11083204,14285,0,1742839160,12901.259941349992,50.438569019999704,53390.43329352 2025-03-24,17:59:22.000,83,11083268,14565,0,1742839161,12901.334040759997,50.56545336000272,53390.447267760006 2025-03-24,17:59:23.000,83,11083293,14285,0,1742839162,12901.428349100002,50.53020770999865,53390.40534504 2025-03-24,17:59:24.000,83,11083016,14525,0,1742839163,12901.515921129998,50.63594466000359,53390.60797152001 2025-03-24,17:59:25.000,83,11083307,14365,0,1742839164,12901.509184819988,50.50201119000121,53390.426306400004 2025-03-24,17:59:26.000,83,11083129,14405,0,1742839165,12901.549602679988,50.56545336000272,53390.39835792001 2025-03-24,17:59:27.000,83,11083411,14245,0,1742839166,12901.610229469989,50.600699009999516,53390.55207456 2025-03-24,17:59:28.000,83,11082939,14285,0,1742839167,12901.590020539988,50.57250249000208,53390.53810032001 2025-03-24,17:59:29.000,83,11082949,14325,0,1742839168,12901.542866369993,50.39627424000355,53390.40534504 2025-03-24,17:59:30.000,83,11083011,14445,0,1742839169,12901.468766960003,50.31873381000332,53390.461242 2025-03-24,17:59:31.000,83,11083306,14685,0,1742839170,12901.354249689997,50.46676554000442,53390.545087440005 2025-03-24,17:59:32.000,83,11082984,14565,0,1742839171,12901.421612789993,50.473814670003776,53390.34246096 2025-03-24,17:59:33.000,83,11083257,14645,0,1742839172,12901.313831829997,50.54430597000464,53390.51713896001 2025-03-24,17:59:34.000,83,11083182,14725,0,1742839173,12901.179105629992,50.706435960004455,53390.475216240004 2025-03-24,17:59:35.000,83,11083040,14525,0,1742839174,12901.327304450002,50.81217291000212,53390.712778320005 2025-03-24,17:59:36.000,83,11083527,14565,0,1742839175,12901.226259800002,50.87561508000363,53390.496177600005 2025-03-24,17:59:37.000,83,11083151,14645,0,1742839176,12901.219523489992,50.9320081199985,53390.39835792001 2025-03-24,17:59:38.000,83,11083508,14325,0,1742839177,12901.105006220001,50.93905724999786,53390.377396560005 2025-03-24,17:59:39.000,83,11083198,14525,0,1742839178,12901.04437943,50.847418559998914,53390.48220336 2025-03-24,17:59:40.000,83,11083190,14365,0,1742839179,12900.96354371,50.91086073000042,53390.461242 2025-03-24,17:59:41.000,83,11083091,14685,0,1742839180,12900.86249906,50.889713340002345,53390.25162840001 2025-03-24,17:59:42.000,83,11083189,14685,0,1742839181,12900.768190719995,50.946106380004494,53390.279576880006 2025-03-24,17:59:43.000,83,11083342,14365,0,1742839182,12900.74124548,50.946106380004494,53390.38438368 2025-03-24,17:59:44.000,83,11083344,14365,0,1742839183,12900.646937139994,50.98135203000129,53390.3913708 2025-03-24,17:59:45.000,83,11083046,14645,0,1742839184,12900.566101419994,50.97430290000193,53390.34944808001 2025-03-24,17:59:46.000,83,11083220,14485,0,1742839185,12900.68061869,50.96020464000321,53390.41233216 2025-03-24,17:59:47.000,83,11083359,14365,0,1742839186,12900.646937139994,50.9320081199985,53390.40534504 2025-03-24,17:59:48.000,83,11083112,14485,0,1742839187,12900.6199919,50.840369429999555,53390.44028064001 2025-03-24,17:59:49.000,83,11083041,14365,0,1742839188,12900.68061869,50.82627117000084,53390.461242 2025-03-24,17:59:50.000,83,11083084,14245,0,1742839189,12900.788399649995,50.840369429999555,53390.377396560005 2025-03-24,17:59:51.000,83,11083388,14565,0,1742839190,12900.74124548,50.882664210002986,53390.24464128 2025-03-24,17:59:52.000,83,11083268,14605,0,1742839191,12900.768190719995,50.896762470001704,53390.29355112 2025-03-24,17:59:53.000,83,11083156,14325,0,1742839192,12901.071324669996,50.91086073000042,53390.328486720005 2025-03-24,17:59:54.000,83,11083244,14565,0,1742839193,12901.105006220001,50.91086073000042,53390.160795840005 2025-03-24,17:59:55.000,83,11083070,14525,0,1742839194,12901.037643119991,50.75577986999997,53390.258615520004 2025-03-24,17:59:56.000,83,11083438,14405,0,1742839195,12901.118478839991,50.95315551000385,53390.56604880001 2025-03-24,17:59:57.000,83,11083345,14365,0,1742839196,12901.138687769992,51.009548549998726,53390.48919048001 2025-03-24,17:59:58.000,83,11083317,14285,0,1742839197,12901.131951459996,50.96725377000257,53390.38438368 2025-03-24,17:59:59.000,83,11083039,14485,0,1742839198,12901.091533599996,51.009548549998726,53390.475216240004 2025-03-24,18:00:00.000,83,11083162,14645,0,1742839199,12900.96354371,51.080039849999594,53390.31451248 2025-03-24,18:00:01.000,83,11083341,14285,0,1742839200,12901.051115739996,51.065941590000875,53390.41233216 2025-03-24,18:00:02.000,83,11083276,14565,0,1742839201,12901.017434189991,51.20692419000261,53390.48220336 2025-03-24,18:00:03.000,83,11083176,14485,0,1742839202,12901.04437943,51.23512071000005,53390.5311132 2025-03-24,18:00:04.000,83,11083320,14565,0,1742839203,12901.037643119991,51.34085765999771,53390.48919048001 2025-03-24,18:00:05.000,83,11083271,14405,0,1742839204,12901.078060979991,51.49593851999816,53390.57303592 2025-03-24,18:00:06.000,83,11083177,14565,0,1742839205,12900.97701632999,51.55233156000031,53390.426306400004 2025-03-24,18:00:07.000,83,11083321,14285,0,1742839206,12900.92312585,51.77790372000163,53390.72675256 2025-03-24,18:00:08.000,83,11083027,14285,0,1742839207,12900.90291692,51.59462634000374,53390.593997280004 2025-03-24,18:00:09.000,83,11083161,14525,0,1742839208,12901.051115739996,51.658068509997975,53390.447267760006 2025-03-24,18:00:10.000,83,11083430,14445,0,1742839209,12901.0241705,51.67921590000333,53390.55207456 2025-03-24,18:00:11.000,83,11083063,14525,0,1742839210,12900.92312585,51.58757721000438,53390.48220336 2025-03-24,18:00:12.000,83,11083507,14525,0,1742839211,12900.990488949996,51.643970249999256,53390.45425488 2025-03-24,18:00:13.000,83,11083173,14485,0,1742839212,12901.091533599996,51.40429982999922,53390.67784272 2025-03-24,18:00:14.000,83,11083077,14485,0,1742839213,12900.990488949996,51.714461550000124,53390.65688136001 2025-03-24,18:00:15.000,83,11083093,14525,0,1742839214,12901.152160389996,51.59462634000374,53390.80361088001 2025-03-24,18:00:16.000,83,11083288,14285,0,1742839215,12901.017434189991,51.418398089997936,53390.73373968001 2025-03-24,18:00:17.000,83,11083275,14565,0,1742839216,12901.138687769992,51.41134895999858,53390.62893288 2025-03-24,18:00:18.000,83,11083459,14245,0,1742839217,12901.00396157,51.41134895999858,53390.86649496 2025-03-24,18:00:19.000,83,11083165,14365,0,1742839218,12901.071324669996,51.33380852999835,53390.75470104001 2025-03-24,18:00:20.000,83,11083075,14405,0,1742839219,12901.091533599996,51.22807158000069,53390.76867528 2025-03-24,18:00:21.000,83,11083241,14605,0,1742839220,12901.030906809996,51.27741549000348,53390.75470104001 2025-03-24,18:00:22.000,83,11083099,14685,0,1742839221,12901.259941349992,51.10118723999767,53390.97130176001 2025-03-24,18:00:23.000,83,11083244,14285,0,1742839222,12901.347513380002,51.18577680000453,53390.81758512 2025-03-24,18:00:24.000,83,11083210,14645,0,1742839223,12901.401403859993,51.072990720000234,53390.8455336 2025-03-24,18:00:25.000,83,11083314,14445,0,1742839224,12901.590020539988,51.0447942000028,53390.810598000004 2025-03-24,18:00:26.000,83,11083370,14525,0,1742839225,12901.542866369993,51.05184333000216,53390.90841768 2025-03-24,18:00:27.000,83,11083245,14525,0,1742839226,12901.623702089993,51.058892460001516,53391.097069920004 2025-03-24,18:00:28.000,83,11083121,14365,0,1742839227,12901.704537809994,51.122334630003024,53391.08309568 2025-03-24,18:00:29.000,83,11083095,14525,0,1742839228,12901.758428289999,51.10118723999767,53391.03418584 2025-03-24,18:00:30.000,83,11083322,14045,0,1742839229,12901.718010429999,51.03774507000344,53390.93636616 2025-03-24,18:00:31.000,83,11083215,14605,0,1742839230,12901.778637219999,50.91790985999978,53391.06213432 2025-03-24,18:00:32.000,83,11083055,14365,0,1742839231,12901.691065189989,51.02364681000472,53391.048160080005 2025-03-24,18:00:33.000,83,11083280,14485,0,1742839232,12901.549602679988,51.03774507000344,53391.15995400001 2025-03-24,18:00:34.000,83,11083313,14645,0,1742839233,12901.515921129998,50.96020464000321,53391.03418584 2025-03-24,18:00:35.000,83,11083222,14645,0,1742839234,12901.266677660002,51.072990720000234,53391.22283808 2025-03-24,18:00:36.000,83,11082950,14365,0,1742839235,12901.098269909991,50.91086073000042,53391.2298252 2025-03-24,18:00:37.000,83,11083369,14405,0,1742839236,12900.990488949996,50.946106380004494,53391.145979760004 2025-03-24,18:00:38.000,83,11083367,14645,0,1742839237,12900.71430023999,50.81922204000148,53391.27174792 2025-03-24,18:00:39.000,83,11083118,14445,0,1742839238,12900.566101419994,50.72758335000253,53391.432451680004 2025-03-24,18:00:40.000,83,11083302,14405,0,1742839239,12900.451584149989,50.720534220003174,53391.2298252 2025-03-24,18:00:41.000,83,11083321,14365,0,1742839240,12900.310121639988,50.53020770999865,53391.32065776 2025-03-24,18:00:42.000,83,11083159,14565,0,1742839241,12900.465056769994,50.62889553000423,53391.32764488001 2025-03-24,18:00:43.000,83,11083327,14605,0,1742839242,12900.364012119993,50.480863800003135,53391.22283808 2025-03-24,18:00:44.000,83,11083222,14365,0,1742839243,12900.424638909994,50.480863800003135,53391.27873504001 2025-03-24,18:00:45.000,83,11083256,14365,0,1742839244,12900.512210939989,50.22709512000438,53391.34161912 2025-03-24,18:00:46.000,83,11083314,14405,0,1742839245,12900.88270799,50.26938990000053,53391.25777368001 2025-03-24,18:00:47.000,83,11083295,14485,0,1742839246,12900.92312585,50.255291640001815,53391.29270928 2025-03-24,18:00:48.000,83,11083225,14685,0,1742839247,12901.0241705,50.2411933800031,53391.34161912 2025-03-24,18:00:49.000,83,11083270,14285,0,1742839248,12901.098269909991,50.255291640001815,53391.42546456001 2025-03-24,18:00:50.000,83,11083239,14565,0,1742839249,12901.185841940001,50.23414425000374,53391.34161912 2025-03-24,18:00:51.000,83,11083217,14405,0,1742839250,12901.098269909991,50.35397946000012,53391.4394388 2025-03-24,18:00:52.000,83,11083260,14445,0,1742839251,12901.098269909991,50.36102858999948,53391.37655472001 2025-03-24,18:00:53.000,83,11083219,14605,0,1742839252,12901.051115739996,50.46676554000442,53391.50931 2025-03-24,18:00:54.000,83,11083235,14565,0,1742839253,12900.929862159996,50.50906032000057,53391.53027136 2025-03-24,18:00:55.000,83,11083162,14245,0,1742839254,12900.8220812,50.45266727999842,53391.502322880006 2025-03-24,18:00:56.000,83,11083315,14245,0,1742839255,12900.687354999995,50.40332337000291,53391.502322880006 2025-03-24,18:00:57.000,83,11083152,14445,0,1742839256,12900.61325558999,50.36807771999884,53391.40450320001 2025-03-24,18:00:58.000,83,11083279,14405,0,1742839257,12900.53241986999,50.35397946000012,53391.57219408001 2025-03-24,18:00:59.000,83,11083166,14085,0,1742839258,12900.451584149989,50.2411933800031,53391.46040016 2025-03-24,18:01:00.000,83,11083169,14285,0,1742839259,12900.545892489994,50.19184947000031,53391.47437440001 2025-03-24,18:01:01.000,83,11083145,14485,0,1742839260,12900.559365109999,50.11430904000008,53391.46040016 2025-03-24,18:01:02.000,83,11083306,14405,0,1742839261,12900.59304665999,50.036768609999854,53391.46738728 2025-03-24,18:01:03.000,83,11083296,14205,0,1742839262,12900.57283772999,50.05791599999793,53391.4394388 2025-03-24,18:01:04.000,83,11083277,14165,0,1742839263,12900.512210939989,49.90988427000411,53391.313670640004 2025-03-24,18:01:05.000,83,11083284,14205,0,1742839264,12900.505474629994,49.98742470000434,53391.46040016 2025-03-24,18:01:06.000,83,11083291,14165,0,1742839265,12900.458320459999,49.89578600999812,53391.37655472001 2025-03-24,18:01:07.000,83,11083096,14165,0,1742839266,12900.667146069994,49.81119644999853,53391.46738728 2025-03-24,18:01:08.000,83,11083449,14285,0,1742839267,12900.397693669998,49.92398253000283,53391.63507816 2025-03-24,18:01:09.000,83,11083192,14365,0,1742839268,12900.364012119993,49.9944738300037,53391.432451680004 2025-03-24,18:01:10.000,83,11083194,14405,0,1742839269,12900.417902599998,49.88873687999876,53391.53725848 2025-03-24,18:01:11.000,83,11082917,14085,0,1742839270,12900.222549609993,49.88873687999876,53391.481361520004 2025-03-24,18:01:12.000,83,11082984,14085,0,1742839271,12900.148450200002,49.88873687999876,53391.41149032 2025-03-24,18:01:13.000,83,11083316,14405,0,1742839272,12900.081087099992,49.83234384000389,53391.63507816 2025-03-24,18:01:14.000,83,11083062,14285,0,1742839273,12900.094559719997,49.790049060000456,53391.47437440001 2025-03-24,18:01:15.000,83,11083352,14325,0,1742839274,12900.020460309992,49.853491230001964,53391.52328424001 2025-03-24,18:01:16.000,83,11083262,14205,0,1742839275,12900.013723999997,49.93808079000155,53391.49533576001 2025-03-24,18:01:17.000,83,11083318,14365,0,1742839276,12900.054141859997,49.86758949000068,53391.4394388 2025-03-24,18:01:18.000,83,11083219,14405,0,1742839277,12900.108032340002,49.797098189999815,53391.51629712 2025-03-24,18:01:19.000,83,11083230,14285,0,1742839278,12900.121504959992,49.93808079000155,53391.502322880006 2025-03-24,18:01:20.000,83,11083241,14205,0,1742839279,12900.182131749993,49.740705149997666,53391.48834864 2025-03-24,18:01:21.000,83,11083207,14245,0,1742839280,12900.161922819992,49.71250863000023,53391.502322880006 2025-03-24,18:01:22.000,83,11083132,14525,0,1742839281,12900.168659130002,49.677262980003434,53391.41847744 2025-03-24,18:01:23.000,83,11083189,14005,0,1742839282,12900.195604369997,49.77595080000174,53391.46040016 2025-03-24,18:01:24.000,83,11083233,14165,0,1742839283,12900.134977579997,49.82529471000453,53391.453413040006 2025-03-24,18:01:25.000,83,11083245,14405,0,1742839284,12900.134977579997,49.82529471000453,53391.40450320001 2025-03-24,18:01:26.000,83,11083235,14165,0,1742839285,12900.175395439997,49.93808079000155,53391.453413040006 2025-03-24,18:01:27.000,83,11083208,14005,0,1742839286,12900.209076990002,50.029719480000495,53391.41149032 2025-03-24,18:01:28.000,83,11083280,14045,0,1742839287,12900.229285920002,50.18480034000095,53391.46040016 2025-03-24,18:01:29.000,83,11083178,14045,0,1742839288,12900.182131749993,50.23414425000374,53391.36258048 2025-03-24,18:01:30.000,83,11083196,14285,0,1742839289,12900.161922819992,50.31873381000332,53391.40450320001 2025-03-24,18:01:31.000,83,11083116,14405,0,1742839290,12900.027196620002,50.46676554000442,53391.46738728 2025-03-24,18:01:32.000,83,11083025,13965,0,1742839291,12899.912679349996,50.50201119000121,53391.4394388 2025-03-24,18:01:33.000,83,11083454,14045,0,1742839292,12899.70385374,50.74873074000061,53391.600142560004 2025-03-24,18:01:34.000,83,11083603,13885,0,1742839293,12899.57586384999,50.76282899999933,53391.56520696 2025-03-24,18:01:35.000,83,11083217,14165,0,1742839294,12899.286202519994,50.69938682999782,53391.4394388 2025-03-24,18:01:36.000,83,11082984,14125,0,1742839295,12899.138003699998,50.76282899999933,53391.66302664001 2025-03-24,18:01:37.000,83,11082944,14205,0,1742839296,12899.057167979998,50.706435960004455,53391.453413040006 2025-03-24,18:01:38.000,83,11083284,14045,0,1742839297,12898.976332259997,50.74873074000061,53391.34161912 2025-03-24,18:01:39.000,83,11082962,14285,0,1742839298,12898.733825099996,50.64299379000295,53391.32065776 2025-03-24,18:01:40.000,83,11083295,13885,0,1742839299,12898.686670930001,50.600699009999516,53391.35559336001 2025-03-24,18:01:41.000,83,11083255,14005,0,1742839300,12898.612571519996,50.664141180001025,53391.481361520004 2025-03-24,18:01:42.000,83,11083047,13845,0,1742839301,12898.659725689991,50.81217291000212,53391.41847744 2025-03-24,18:01:43.000,83,11083273,14005,0,1742839302,12898.49805424999,50.62889553000423,53391.334632000006 2025-03-24,18:01:44.000,83,11083231,14325,0,1742839303,12898.4643727,50.657092050001665,53391.32764488001 2025-03-24,18:01:45.000,83,11083182,13925,0,1742839304,12898.53847210999,50.74873074000061,53391.27873504001 2025-03-24,18:01:46.000,83,11083289,14045,0,1742839305,12898.4643727,50.7980746500034,53391.313670640004 2025-03-24,18:01:47.000,83,11083263,14085,0,1742839306,12898.38353698,50.85446768999827,53391.2298252 2025-03-24,18:01:48.000,83,11083315,13925,0,1742839307,12898.269019709995,51.03774507000344,53391.27873504001 2025-03-24,18:01:49.000,83,11083309,13765,0,1742839308,12898.147766129994,51.10118723999767,53391.264760800004 2025-03-24,18:01:50.000,83,11083249,13885,0,1742839309,12898.033248859989,51.249218969998765,53391.15995400001 2025-03-24,18:01:51.000,83,11083211,13805,0,1742839310,12897.844632179993,51.46069287000137,53391.20187672 2025-03-24,18:01:52.000,83,11083262,13845,0,1742839311,12897.696433359997,51.643970249999256,53391.18790248001 2025-03-24,18:01:53.000,83,11083348,13845,0,1742839312,12897.521289299992,51.658068509997975,53391.13200552 2025-03-24,18:01:54.000,83,11083251,13765,0,1742839313,12897.27878213999,51.81314936999843,53391.17392824 2025-03-24,18:01:55.000,83,11083155,13845,0,1742839314,12897.06322022,51.9470828400008,53391.08309568 2025-03-24,18:01:56.000,83,11083189,13925,0,1742839315,12896.861130919999,51.97527935999824,53391.03418584 2025-03-24,18:01:57.000,83,11083229,13765,0,1742839316,12896.733141029988,52.04577065999911,53391.02719872 2025-03-24,18:01:58.000,83,11083232,13525,0,1742839317,12896.632096380003,52.01052501000231,53390.97130176001 2025-03-24,18:01:59.000,83,11083289,13885,0,1742839318,12896.564733279993,51.96118109999952,53390.9154048 2025-03-24,18:02:00.000,83,11083278,14045,0,1742839319,12896.531051730002,51.940033710001444,53390.985276 2025-03-24,18:02:01.000,83,11083270,14005,0,1742839320,12896.423270769992,51.890689799998654,53390.88745632 2025-03-24,18:02:02.000,83,11083304,13885,0,1742839321,12896.376116599997,51.86954241000058,53390.880469200005 2025-03-24,18:02:03.000,83,11083278,13565,0,1742839322,12896.322226119992,51.80610023999907,53390.810598000004 2025-03-24,18:02:04.000,83,11083240,14165,0,1742839323,12896.275071949996,51.78495285000099,53390.85950784 2025-03-24,18:02:05.000,83,11083133,13765,0,1742839324,12896.214445159996,51.7356089399982,53390.76867528 2025-03-24,18:02:06.000,83,11083266,13805,0,1742839325,12896.153818369996,51.91888632000337,53390.642907120004 2025-03-24,18:02:07.000,83,11083163,13765,0,1742839326,12896.153818369996,51.82019849999779,53390.70579120001 2025-03-24,18:02:08.000,83,11083120,14005,0,1742839327,12896.04603741,51.86249328000122,53390.67784272 2025-03-24,18:02:09.000,83,11083290,13645,0,1742839328,12895.95846537999,51.72151067999948,53390.593997280004 2025-03-24,18:02:10.000,83,11083171,13765,0,1742839329,12895.92478383,51.7356089399982,53390.496177600005 2025-03-24,18:02:11.000,83,11083247,13965,0,1742839330,12895.93825644999,51.742658070004836,53390.593997280004 2025-03-24,18:02:12.000,83,11083146,13925,0,1742839331,12895.92478383,51.742658070004836,53390.52412608 2025-03-24,18:02:13.000,83,11083208,13685,0,1742839332,12895.88436597,51.67921590000333,53390.53810032001 2025-03-24,18:02:14.000,83,11083173,13885,0,1742839333,12895.87762965999,51.72855980999884,53390.45425488 2025-03-24,18:02:15.000,83,11083224,13925,0,1742839334,12895.82373918,51.8483950200025,53390.426306400004 2025-03-24,18:02:16.000,83,11083205,13485,0,1742839335,12895.87762965999,51.97527935999824,53390.46822912001 2025-03-24,18:02:17.000,83,11083242,13805,0,1742839336,12895.891102279995,52.07396718000382,53390.46822912001 2025-03-24,18:02:18.000,83,11083188,14045,0,1742839337,12895.951729069995,52.20790064999892,53390.40534504 2025-03-24,18:02:19.000,83,11083204,13645,0,1742839338,12895.97867430999,52.3065884700045,53390.37040944001 2025-03-24,18:02:20.000,83,11083226,13805,0,1742839339,12895.951729069995,52.41232542000216,53390.36342232 2025-03-24,18:02:21.000,83,11083186,13845,0,1742839340,12895.96520169,52.41937455000152,53390.41931928001 2025-03-24,18:02:22.000,83,11083177,13925,0,1742839341,12895.96520169,52.45462019999832,53390.36342232 2025-03-24,18:02:23.000,83,11083234,13725,0,1742839342,12895.992146929995,52.525111499999184,53390.36342232 2025-03-24,18:02:24.000,83,11083228,13765,0,1742839343,12895.951729069995,52.560357150003256,53390.34944808001 2025-03-24,18:02:25.000,83,11083209,13765,0,1742839344,12895.992146929995,52.574455410001974,53390.3913708 2025-03-24,18:02:26.000,83,11083202,13805,0,1742839345,12895.951729069995,52.6519958400022,53390.36342232 2025-03-24,18:02:27.000,83,11083205,13645,0,1742839346,12895.95846537999,52.687241489998996,53390.377396560005 2025-03-24,18:02:28.000,83,11083182,13645,0,1742839347,12895.88436597,52.81412583000201,53390.36342232 2025-03-24,18:02:29.000,83,11083218,13805,0,1742839348,12895.9045749,52.85642060999817,53390.3913708 2025-03-24,18:02:30.000,83,11083200,13605,0,1742839349,12895.87762965999,52.85642060999817,53390.34944808001 2025-03-24,18:02:31.000,83,11083204,13765,0,1742839350,12895.87762965999,52.91281365000032,53390.29355112 2025-03-24,18:02:32.000,83,11083250,13405,0,1742839351,12895.86415704,52.90576452000096,53390.36342232 2025-03-24,18:02:33.000,83,11083217,13765,0,1742839352,12895.92478383,52.95510843000375,53390.34246096 2025-03-24,18:02:34.000,83,11083221,13845,0,1742839353,12895.97867430999,52.976255820001825,53390.37040944001 2025-03-24,18:02:35.000,83,11083181,13885,0,1742839354,12896.04603741,53.06084538000141,53390.32149960001 2025-03-24,18:02:36.000,83,11083189,13725,0,1742839355,12896.14708206,53.06084538000141,53390.37040944001 2025-03-24,18:02:37.000,83,11083173,13645,0,1742839356,12896.268335640001,53.159533199999714,53390.377396560005 2025-03-24,18:02:38.000,83,11083186,13845,0,1742839357,12896.436743389997,53.152484070000355,53390.3913708 2025-03-24,18:02:39.000,83,11083222,14045,0,1742839358,12896.625360069993,53.18068058999779,53390.48919048001 2025-03-24,18:02:40.000,83,11083199,13845,0,1742839359,12896.726404719993,53.23707362999994,53390.43329352 2025-03-24,18:02:41.000,83,11083213,13925,0,1742839360,12896.820713059999,53.28641754000273,53390.44028064001 2025-03-24,18:02:42.000,83,11083207,13885,0,1742839361,12896.89481246999,53.42035100999783,53390.51713896001 2025-03-24,18:02:43.000,83,11083235,13765,0,1742839362,12896.9823845,53.427400140004465,53390.51713896001 2025-03-24,18:02:44.000,83,11083212,13405,0,1742839363,12897.01606604999,53.51198970000405,53390.51713896001 2025-03-24,18:02:45.000,83,11083145,13725,0,1742839364,12897.05648390999,53.561333609999565,53390.56604880001 2025-03-24,18:02:46.000,83,11083199,13525,0,1742839365,12897.07669283999,53.62477578000107,53390.52412608 2025-03-24,18:02:47.000,83,11083187,13645,0,1742839366,12897.12384701,53.66002142999787,53390.6009844 2025-03-24,18:02:48.000,83,11083156,13645,0,1742839367,12897.12384701,53.64592316999915,53390.58002304 2025-03-24,18:02:49.000,83,11083224,13685,0,1742839368,12897.17773748999,53.64592316999915,53390.593997280004 2025-03-24,18:02:50.000,83,11083197,13925,0,1742839369,12897.272045829995,53.64592316999915,53390.58002304 2025-03-24,18:02:51.000,83,11083193,13725,0,1742839370,12897.332672619996,53.667070560004504,53390.62194576 2025-03-24,18:02:52.000,83,11083223,13685,0,1742839371,12897.474135129996,53.72346359999938,53390.58701016001 2025-03-24,18:02:53.000,83,11083172,13765,0,1742839372,12897.554970849997,53.75870925000345,53390.70579120001 2025-03-24,18:02:54.000,83,11083212,13605,0,1742839373,12897.656015499997,53.76575838000281,53390.64989424 2025-03-24,18:02:55.000,83,11083212,13925,0,1742839374,12897.716642289997,53.86444620000111,53390.73373968001 2025-03-24,18:02:56.000,83,11083188,13605,0,1742839375,12897.696433359997,53.92788837000262,53390.73373968001 2025-03-24,18:02:57.000,83,11083151,13605,0,1742839376,12897.757060149997,54.012477930002206,53390.75470104001 2025-03-24,18:02:58.000,83,11083191,13565,0,1742839377,12897.730114910002,54.075920100003714,53390.8455336 2025-03-24,18:02:59.000,83,11083204,13845,0,1742839378,12897.716642289997,54.16755879000266,53390.880469200005 2025-03-24,18:03:00.000,83,11083223,13565,0,1742839379,12897.635806569997,54.26624661000096,53390.929379040004 2025-03-24,18:03:01.000,83,11083153,13765,0,1742839380,12897.676224429997,54.371983559998625,53390.929379040004 2025-03-24,18:03:02.000,83,11083197,14005,0,1742839381,12897.730114910002,54.52706441999908,53390.93636616 2025-03-24,18:03:03.000,83,11083197,13605,0,1742839382,12897.696433359997,54.660997890001454,53390.99226312001 2025-03-24,18:03:04.000,83,11083212,13565,0,1742839383,12897.777269079997,54.80198049000319,53390.95732752 2025-03-24,18:03:05.000,83,11083206,13325,0,1742839384,12897.837895869998,54.98525787000108,53390.92239192001 2025-03-24,18:03:06.000,83,11083220,13565,0,1742839385,12897.885050039993,55.0980439499981,53390.950340400006 2025-03-24,18:03:07.000,83,11083175,13845,0,1742839386,12897.959149449998,55.26722307000455,53390.95732752 2025-03-24,18:03:08.000,83,11083200,13765,0,1742839387,12898.046721479994,55.37296002000221,53390.99226312001 2025-03-24,18:03:09.000,83,11083170,13645,0,1742839388,12898.24207447,55.49984435999795,53390.985276 2025-03-24,18:03:10.000,83,11083154,13485,0,1742839389,12898.32291019,55.59853218000353,53391.02021160001 2025-03-24,18:03:11.000,83,11083175,14005,0,1742839390,12898.44416377,55.78885869000078,53390.985276 2025-03-24,18:03:12.000,83,11083216,13725,0,1742839391,12898.56541735,55.85934999000165,53391.00623736 2025-03-24,18:03:13.000,83,11083177,13765,0,1742839392,12898.727088790001,55.98623433000466,53391.06912144001 2025-03-24,18:03:14.000,83,11083193,13685,0,1742839393,12898.935914399997,56.099020410001685,53391.118031280006 2025-03-24,18:03:15.000,83,11083197,13725,0,1742839394,12899.050431670003,56.23295388000406,53391.10405704 2025-03-24,18:03:16.000,83,11083209,13605,0,1742839395,12899.178421559998,56.43737865000003,53391.20187672 2025-03-24,18:03:17.000,83,11083153,13525,0,1742839396,12899.313147759989,56.59245951000048,53391.17392824 2025-03-24,18:03:18.000,83,11083198,13645,0,1742839397,12899.41419240999,56.78278601999773,53391.25078656 2025-03-24,18:03:19.000,83,11083208,13685,0,1742839398,12899.508500749995,56.959014270003536,53391.264760800004 2025-03-24,18:03:20.000,83,11083231,13845,0,1742839399,12899.51523705999,57.17753729999822,53391.22283808 2025-03-24,18:03:21.000,83,11083172,13885,0,1742839400,12899.41419240999,57.318519899999956,53391.25777368001 2025-03-24,18:03:22.000,83,11083139,13565,0,1742839401,12899.360301929999,57.52999380000256,53391.313670640004 2025-03-24,18:03:23.000,83,11083179,13805,0,1742839402,12899.158212629998,57.769664220002596,53391.285722160006 2025-03-24,18:03:24.000,83,11083211,13685,0,1742839403,12899.016750119998,57.97408898999856,53391.334632000006 2025-03-24,18:03:25.000,83,11083229,13685,0,1742839404,12898.868551300002,58.15031724000437,53391.39751608 2025-03-24,18:03:26.000,83,11083203,13405,0,1742839405,12898.679934619991,58.31244723000418,53391.32065776 2025-03-24,18:03:27.000,83,11083171,13485,0,1742839406,12898.619307829991,58.467528090004635,53391.40450320001 2025-03-24,18:03:28.000,83,11083259,13885,0,1742839407,12898.51826317999,58.54506852000486,53391.4394388 2025-03-24,18:03:29.000,83,11083226,13765,0,1742839408,12898.4643727,58.58031417000166,53391.40450320001 2025-03-24,18:03:30.000,83,11083165,13565,0,1742839409,12898.44416377,58.68605111999932,53391.383541840005 2025-03-24,18:03:31.000,83,11083224,13605,0,1742839410,12898.410482219995,58.71424764000403,53391.41847744 2025-03-24,18:03:32.000,83,11083179,13445,0,1742839411,12898.39700959999,58.79883720000362,53391.41847744 2025-03-24,18:03:33.000,83,11083168,13725,0,1742839412,12898.39700959999,58.777689809998265,53391.453413040006 2025-03-24,18:03:34.000,83,11083201,13605,0,1742839413,12898.41721852999,58.79178807000426,53391.453413040006 2025-03-24,18:03:35.000,83,11083213,13405,0,1742839414,12898.47784531999,58.777689809998265,53391.4394388 2025-03-24,18:03:36.000,83,11083229,13405,0,1742839415,12898.430691149995,58.70719851000467,53391.481361520004 2025-03-24,18:03:37.000,83,11083170,13685,0,1742839416,12898.48458163,58.68605111999932,53391.55821984 2025-03-24,18:03:38.000,83,11083227,13805,0,1742839417,12898.511526869996,58.636707210003806,53391.551232720005 2025-03-24,18:03:39.000,83,11083250,13605,0,1742839418,12898.558681039991,58.52392112999951,53391.53027136 2025-03-24,18:03:40.000,83,11083211,13605,0,1742839419,12898.53847210999,58.48867548000271,53391.59315544001 2025-03-24,18:03:41.000,83,11083229,13685,0,1742839420,12898.56541735,58.460478959998,53391.551232720005 2025-03-24,18:03:42.000,83,11083225,13725,0,1742839421,12898.56541735,58.39703679000377,53391.53027136 2025-03-24,18:03:43.000,83,11083165,13845,0,1742839422,12898.619307829991,58.38293852999777,53391.59315544001 2025-03-24,18:03:44.000,83,11083260,13525,0,1742839423,12898.62604414,58.361791139999696,53391.5791812 2025-03-24,18:03:45.000,83,11083232,13605,0,1742839424,12898.599098899991,58.368840269999055,53391.63507816 2025-03-24,18:03:46.000,83,11083156,13925,0,1742839425,12898.58562628,58.33359462000226,53391.63507816 2025-03-24,18:03:47.000,83,11083195,13605,0,1742839426,12898.578889969991,58.34064375000162,53391.57219408001 2025-03-24,18:03:48.000,83,11083216,13805,0,1742839427,12898.50479056,58.34769288000098,53391.51629712 2025-03-24,18:03:49.000,83,11083292,13565,0,1742839428,12898.4643727,58.30539810000482,53391.55821984 2025-03-24,18:03:50.000,83,11083194,13405,0,1742839429,12898.410482219995,58.29129983999883,53391.55821984 2025-03-24,18:03:51.000,83,11083233,13565,0,1742839430,12898.35659173999,58.24900506000267,53391.55821984 2025-03-24,18:03:52.000,83,11083255,13485,0,1742839431,12898.35659173999,58.16441550000309,53391.54424560001 2025-03-24,18:03:53.000,83,11083202,13765,0,1742839432,12898.329646499995,58.10802246000094,53391.551232720005 2025-03-24,18:03:54.000,83,11083268,13685,0,1742839433,12898.30270126,58.03048203000071,53391.59315544001 2025-03-24,18:03:55.000,83,11083230,13925,0,1742839434,12898.329646499995,57.959990729999845,53391.49533576001 2025-03-24,18:03:56.000,83,11083166,13565,0,1742839435,12898.28249233,57.783762480001315,53391.57219408001 2025-03-24,18:03:57.000,83,11083240,13845,0,1742839436,12898.27575601999,57.6568781399983,53391.50931 2025-03-24,18:03:58.000,83,11083185,13565,0,1742839437,12898.18144768,57.5229446700032,53391.481361520004 2025-03-24,18:03:59.000,83,11083293,13565,0,1742839438,12898.066930409994,57.381962070001464,53391.502322880006 2025-03-24,18:04:00.000,83,11083209,13765,0,1742839439,12897.992830999989,57.3114707700006,53391.481361520004 2025-03-24,18:04:01.000,83,11083223,13805,0,1742839440,12897.965885759993,57.17753729999822,53391.453413040006 2025-03-24,18:04:02.000,83,11083149,13725,0,1742839441,12897.938940519998,57.099996869997995,53391.46738728 2025-03-24,18:04:03.000,83,11083212,13485,0,1742839442,12897.945676829993,57.0647512200012,53391.44642592001 2025-03-24,18:04:04.000,83,11083189,13925,0,1742839443,12897.918731589998,56.99425992000033,53391.41149032 2025-03-24,18:04:05.000,83,11083192,13845,0,1742839444,12897.992830999989,56.93786687999818,53391.432451680004 2025-03-24,18:04:06.000,83,11083228,13685,0,1742839445,12898.013039929989,56.959014270003536,53391.383541840005 2025-03-24,18:04:07.000,83,11083248,13525,0,1742839446,12897.972622069989,56.94491601000482,53391.35559336001 2025-03-24,18:04:08.000,83,11083216,13725,0,1742839447,12898.019776239998,56.916719490000105,53391.3695676 2025-03-24,18:04:09.000,83,11083262,13725,0,1742839448,12898.039985169999,56.93786687999818,53391.39751608 2025-03-24,18:04:10.000,83,11083222,13565,0,1742839449,12898.087139339994,56.959014270003536,53391.3695676 2025-03-24,18:04:11.000,83,11083222,13805,0,1742839450,12898.17471136999,56.95196514000418,53391.46040016 2025-03-24,18:04:12.000,83,11083188,13645,0,1742839451,12898.269019709995,56.916719490000105,53391.44642592001 2025-03-24,18:04:13.000,83,11083158,13925,0,1742839452,12898.390273289995,56.860326449997956,53391.453413040006 2025-03-24,18:04:14.000,83,11083246,13765,0,1742839453,12898.52499949,56.80393341000308,53391.432451680004 2025-03-24,18:04:15.000,83,11083266,13765,0,1742839454,12898.578889969991,56.75458950000029,53391.41149032 2025-03-24,18:04:16.000,83,11083244,13885,0,1742839455,12898.706879860001,56.691147329998785,53391.41149032 2025-03-24,18:04:17.000,83,11083200,13565,0,1742839456,12898.720352479992,56.62770516000455,53391.41847744 2025-03-24,18:04:18.000,83,11083172,13805,0,1742839457,12898.774242959997,56.62065602999792,53391.39751608 2025-03-24,18:04:19.000,83,11083184,13925,0,1742839458,12898.780979269992,56.6065577699992,53391.39052896 2025-03-24,18:04:20.000,83,11083228,13845,0,1742839459,12898.767506650001,56.59950863999984,53391.35559336001 2025-03-24,18:04:21.000,83,11083230,13925,0,1742839460,12898.774242959997,56.63475429000391,53391.39052896 2025-03-24,18:04:22.000,83,11083212,13565,0,1742839461,12898.780979269992,56.59245951000048,53391.32764488001 2025-03-24,18:04:23.000,83,11083199,13685,0,1742839462,12898.754034029997,56.59245951000048,53391.41149032 2025-03-24,18:04:24.000,83,11083241,13685,0,1742839463,12898.733825099996,56.64885255000263,53391.3695676 2025-03-24,18:04:25.000,83,11083246,13565,0,1742839464,12898.760770339992,56.64180342000327,53391.41149032 2025-03-24,18:04:26.000,83,11083251,13685,0,1742839465,12898.747297720001,56.64180342000327,53391.39052896 2025-03-24,18:04:27.000,83,11083218,13845,0,1742839466,12898.801188199992,56.726392980002856,53391.4394388 2025-03-24,18:04:28.000,83,11083196,13765,0,1742839467,12898.801188199992,56.75458950000029,53391.39751608 2025-03-24,18:04:29.000,83,11083215,13645,0,1742839468,12898.834869749997,56.83212993000052,53391.41149032 2025-03-24,18:04:30.000,83,11083261,13725,0,1742839469,12898.848342370002,56.86737558000459,53391.383541840005 2025-03-24,18:04:31.000,83,11083198,13365,0,1742839470,12898.915705469997,56.909670360000746,53391.432451680004 2025-03-24,18:04:32.000,83,11083222,13565,0,1742839471,12898.983068569993,56.95196514000418,53391.41847744 2025-03-24,18:04:33.000,83,11083216,13565,0,1742839472,12898.996541189998,56.93786687999818,53391.40450320001 2025-03-24,18:04:34.000,83,11083218,13645,0,1742839473,12899.050431670003,56.959014270003536,53391.39052896 2025-03-24,18:04:35.000,83,11083148,13885,0,1742839474,12899.117794769998,57.00130904999969,53391.46040016 2025-03-24,18:04:36.000,83,11083205,13845,0,1742839475,12899.178421559998,57.0295055700044,53391.44642592001 2025-03-24,18:04:37.000,83,11083230,13565,0,1742839476,12899.232312039989,57.07884947999992,53391.46040016 2025-03-24,18:04:38.000,83,11083176,13685,0,1742839477,12899.346829309994,57.099996869997995,53391.44642592001 2025-03-24,18:04:39.000,83,11083193,13605,0,1742839478,12899.380510859999,57.02245643999777,53391.48834864 2025-03-24,18:04:40.000,83,11083204,13965,0,1742839479,12899.380510859999,57.092947739998635,53391.551232720005 2025-03-24,18:04:41.000,83,11083231,13565,0,1742839480,12899.39398347999,57.10704600000463,53391.52328424001 2025-03-24,18:04:42.000,83,11083223,13805,0,1742839481,12899.42092872,57.191635560004215,53391.5791812 2025-03-24,18:04:43.000,83,11083193,13565,0,1742839482,12899.387247169994,57.21983208000165,53391.55821984 2025-03-24,18:04:44.000,83,11083182,13605,0,1742839483,12899.41419240999,57.26212685999781,53391.5791812 2025-03-24,18:04:45.000,83,11083182,13765,0,1742839484,12899.346829309994,57.3114707700006,53391.56520696 2025-03-24,18:04:46.000,83,11083212,13725,0,1742839485,12899.346829309994,57.25507772999845,53391.59315544001 2025-03-24,18:04:47.000,83,11083209,13725,0,1742839486,12899.360301929999,57.28327425000316,53391.56520696 2025-03-24,18:04:48.000,83,11083226,13845,0,1742839487,12899.35356561999,57.28327425000316,53391.56520696 2025-03-24,18:04:49.000,83,11083213,13525,0,1742839488,12899.340092999999,57.30442164000124,53391.58616832 2025-03-24,18:04:50.000,83,11083190,13885,0,1742839489,12899.367038239994,57.29737251000188,53391.600142560004 2025-03-24,18:04:51.000,83,11083240,13925,0,1742839490,12899.367038239994,57.332618159998674,53391.63507816 2025-03-24,18:04:52.000,83,11083234,13485,0,1742839491,12899.37377454999,57.39606033000018,53391.58616832 2025-03-24,18:04:53.000,83,11083185,13565,0,1742839492,12899.367038239994,57.431305980004254,53391.64206528001 2025-03-24,18:04:54.000,83,11083202,13565,0,1742839493,12899.33335668999,57.43835511000361,53391.600142560004 2025-03-24,18:04:55.000,83,11083204,13485,0,1742839494,12899.340092999999,57.46655163000105,53391.621103920006 2025-03-24,18:04:56.000,83,11083182,13765,0,1742839495,12899.326620379994,57.53704293000192,53391.66302664001 2025-03-24,18:04:57.000,83,11083223,13605,0,1742839496,12899.259257279999,57.57228857999871,53391.59315544001 2025-03-24,18:04:58.000,83,11083189,13645,0,1742839497,12899.286202519994,57.551141190000635,53391.64206528001 2025-03-24,18:04:59.000,83,11083215,13765,0,1742839498,12899.306411449994,57.57933770999807,53391.58616832 2025-03-24,18:05:00.000,83,11083172,13845,0,1742839499,12899.313147759989,57.600485100003425,53391.59315544001 2025-03-24,18:05:01.000,83,11083197,13725,0,1742839500,12899.33335668999,57.64982900999894,53391.59315544001 2025-03-24,18:05:02.000,83,11083260,13645,0,1742839501,12899.313147759989,57.58638684000471,53391.551232720005 2025-03-24,18:05:03.000,83,11083186,13485,0,1742839502,12899.259257279999,57.600485100003425,53391.51629712 2025-03-24,18:05:04.000,83,11083211,13765,0,1742839503,12899.292938829989,57.53704293000192,53391.53027136 2025-03-24,18:05:05.000,83,11083195,13685,0,1742839504,12899.272729899989,57.494748149998486,53391.53027136 2025-03-24,18:05:06.000,83,11083175,13605,0,1742839505,12899.239048349998,57.40310945999954,53391.55821984 2025-03-24,18:05:07.000,83,11083234,13685,0,1742839506,12899.218839419998,57.332618159998674,53391.53725848 2025-03-24,18:05:08.000,83,11083215,13845,0,1742839507,12899.225575729994,57.28327425000316,53391.53725848 2025-03-24,18:05:09.000,83,11083188,13925,0,1742839508,12899.171685249989,57.25507772999845,53391.47437440001 2025-03-24,18:05:10.000,83,11083198,13765,0,1742839509,12899.104322149993,57.23393034000037,53391.51629712 2025-03-24,18:05:11.000,83,11083211,13765,0,1742839510,12899.138003699998,57.1634390399995,53391.48834864 2025-03-24,18:05:12.000,83,11083202,13765,0,1742839511,12899.090849529988,57.12819339000271,53391.481361520004 2025-03-24,18:05:13.000,83,11083210,13525,0,1742839512,12899.070640600003,57.156389910000144,53391.41847744 2025-03-24,18:05:14.000,83,11083172,13885,0,1742839513,12898.989804880002,57.142291650001425,53391.44642592001 2025-03-24,18:05:15.000,83,11083181,13685,0,1742839514,12898.908969160002,57.198684690003574,53391.383541840005 2025-03-24,18:05:16.000,83,11083164,13525,0,1742839515,12898.861814989992,57.24097946999973,53391.42546456001 2025-03-24,18:05:17.000,83,11083215,13965,0,1742839516,12898.828133440002,57.21278295000229,53391.41847744 2025-03-24,18:05:18.000,83,11083197,13645,0,1742839517,12898.727088790001,57.28327425000316,53391.34860624 2025-03-24,18:05:19.000,83,11083194,13805,0,1742839518,12898.632780449996,57.28327425000316,53391.32764488001 2025-03-24,18:05:20.000,83,11083182,13805,0,1742839519,12898.592362589996,57.367863810002746,53391.34161912 2025-03-24,18:05:21.000,83,11083184,13565,0,1742839520,12898.551944729996,57.431305980004254,53391.34860624 2025-03-24,18:05:22.000,83,11083226,13685,0,1742839521,12898.48458163,57.544092060001276,53391.334632000006 2025-03-24,18:05:23.000,83,11083234,13685,0,1742839522,12898.47784531999,57.64982900999894,53391.32764488001 2025-03-24,18:05:24.000,83,11083112,13445,0,1742839523,12898.40374591,57.69212379000237,53391.23681232001 2025-03-24,18:05:25.000,83,11083213,13725,0,1742839524,12898.35659173999,57.75556596000388,53391.264760800004 2025-03-24,18:05:26.000,83,11083223,13645,0,1742839525,12898.29596494999,57.85425378000218,53391.2298252 2025-03-24,18:05:27.000,83,11083276,13685,0,1742839526,12898.2622834,57.93884334000177,53391.215850960005 2025-03-24,18:05:28.000,83,11083203,13645,0,1742839527,12898.24207447,57.97408898999856,53391.15296688 2025-03-24,18:05:29.000,83,11083210,13605,0,1742839528,12898.228601849994,58.0798259400035,53391.1250184 2025-03-24,18:05:30.000,83,11083195,13565,0,1742839529,12898.29596494999,58.12212071999966,53391.166941120006 2025-03-24,18:05:31.000,83,11083243,13925,0,1742839530,12898.349855429995,58.178513760001806,53391.166941120006 2025-03-24,18:05:32.000,83,11083227,13645,0,1742839531,12898.38353698,58.25605419000203,53391.118031280006 2025-03-24,18:05:33.000,83,11083243,13925,0,1742839532,12898.471109009995,58.27015245000075,53391.145979760004 2025-03-24,18:05:34.000,83,11083236,13605,0,1742839533,12898.551944729996,58.29129983999883,53391.08309568 2025-03-24,18:05:35.000,83,11083187,13565,0,1742839534,12898.713616169996,58.31949636000354,53391.11104416001 2025-03-24,18:05:36.000,83,11083108,13445,0,1742839535,12898.794451889997,58.38998766000441,53391.11104416001 2025-03-24,18:05:37.000,83,11083250,13805,0,1742839536,12898.875287609997,58.39703679000377,53391.13899264001 2025-03-24,18:05:38.000,83,11083253,13605,0,1742839537,12898.882023919992,58.45342982999864,53391.15296688 2025-03-24,18:05:39.000,83,11083214,14085,0,1742839538,12898.969595950002,58.45342982999864,53391.13899264001 2025-03-24,18:05:40.000,83,11083240,14005,0,1742839539,12899.023486429993,58.460478959998,53391.145979760004 2025-03-24,18:05:41.000,83,11083213,13405,0,1742839540,12899.144740009993,58.50277374000143,53391.15296688 2025-03-24,18:05:42.000,83,11083174,13565,0,1742839541,12899.185157869993,58.50982287000079,53391.15995400001 2025-03-24,18:05:43.000,83,11083207,13485,0,1742839542,12899.225575729994,58.48162635000335,53391.17392824 2025-03-24,18:05:44.000,83,11083112,13565,0,1742839543,12899.225575729994,58.51687200000015,53391.166941120006 2025-03-24,18:05:45.000,83,11083225,13765,0,1742839544,12899.205366799993,58.49572461000207,53391.20886384001 2025-03-24,18:05:46.000,83,11083231,13645,0,1742839545,12899.212103109989,58.49572461000207,53391.22283808 2025-03-24,18:05:47.000,83,11083239,13765,0,1742839546,12899.239048349998,58.467528090004635,53391.25078656 2025-03-24,18:05:48.000,83,11083206,13565,0,1742839547,12899.292938829989,58.48162635000335,53391.30668352001 2025-03-24,18:05:49.000,83,11083226,13605,0,1742839548,12899.299675139999,58.53097025999887,53391.25078656 2025-03-24,18:05:50.000,83,11083209,13925,0,1742839549,12899.360301929999,58.53097025999887,53391.25777368001 2025-03-24,18:05:51.000,83,11083216,13845,0,1742839550,12899.407456099994,58.50277374000143,53391.29270928 2025-03-24,18:05:52.000,83,11083279,13765,0,1742839551,12899.40071979,58.538019389998226,53391.34161912 2025-03-24,18:05:53.000,83,11083213,13645,0,1742839552,12899.43440133999,58.56621591000294,53391.313670640004 2025-03-24,18:05:54.000,83,11083153,13685,0,1742839553,12899.51523705999,58.587363300001016,53391.40450320001 2025-03-24,18:05:55.000,83,11083264,13725,0,1742839554,12899.5421823,58.650805470002524,53391.40450320001 2025-03-24,18:05:56.000,83,11083201,13565,0,1742839555,12899.60280909,58.66490373000124,53391.3695676 2025-03-24,18:05:57.000,83,11083227,13765,0,1742839556,12899.690381119995,58.763591549999546,53391.40450320001 2025-03-24,18:05:58.000,83,11083252,13565,0,1742839557,12899.670172189995,58.75654242000019,53391.44642592001 2025-03-24,18:05:59.000,83,11083212,13925,0,1742839558,12899.66343588,58.812935460002336,53391.4394388 2025-03-24,18:06:00.000,83,11083175,13605,0,1742839559,12899.710590049996,58.812935460002336,53391.42546456001 2025-03-24,18:06:01.000,83,11083214,13605,0,1742839560,12899.791425769996,58.84818110999913,53391.481361520004 2025-03-24,18:06:02.000,83,11083206,13685,0,1742839561,12899.818371009991,58.86227936999785,53391.54424560001 2025-03-24,18:06:03.000,83,11083229,13605,0,1742839562,12899.872261489996,58.79178807000426,53391.53027136 2025-03-24,18:06:04.000,83,11083210,13605,0,1742839563,12899.905943040001,58.70719851000467,53391.53725848 2025-03-24,18:06:05.000,83,11083174,13525,0,1742839564,12900.000251379992,58.5732650400023,53391.5791812 2025-03-24,18:06:06.000,83,11083225,13685,0,1742839565,12900.027196620002,58.50277374000143,53391.56520696 2025-03-24,18:06:07.000,83,11083246,13605,0,1742839566,12900.114768649997,58.418184180001845,53391.600142560004 2025-03-24,18:06:08.000,83,11083212,13605,0,1742839567,12900.168659130002,58.368840269999055,53391.65603952 2025-03-24,18:06:09.000,83,11083230,13885,0,1742839568,12900.262967469993,58.29129983999883,53391.718923600005 2025-03-24,18:06:10.000,83,11083162,13605,0,1742839569,12900.411166289989,58.17146463000245,53391.72591072 2025-03-24,18:06:11.000,83,11083206,13925,0,1742839570,12900.518947249999,58.15031724000437,53391.788794800006 2025-03-24,18:06:12.000,83,11083251,13725,0,1742839571,12900.68061869,58.09392420000222,53391.80975616001 2025-03-24,18:06:13.000,83,11083245,13765,0,1742839572,12900.747981789995,58.1150715900003,53391.87962736001 2025-03-24,18:06:14.000,83,11083236,13765,0,1742839573,12900.83555381999,58.09392420000222,53391.90058872 2025-03-24,18:06:15.000,83,11083231,13405,0,1742839574,12900.92312585,58.12212071999966,53391.9634728 2025-03-24,18:06:16.000,83,11083203,13765,0,1742839575,12901.017434189991,58.192612020000524,53392.005395520006 2025-03-24,18:06:17.000,83,11083222,13645,0,1742839576,12901.084797290001,58.17146463000245,53392.033344 2025-03-24,18:06:18.000,83,11083237,13965,0,1742839577,12901.152160389996,58.185562890001165,53392.1381508 2025-03-24,18:06:19.000,83,11083243,13765,0,1742839578,12901.179105629992,58.227857670004596,53392.18706064 2025-03-24,18:06:20.000,83,11083165,13765,0,1742839579,12901.239732419992,58.15736637000373,53392.26391896001 2025-03-24,18:06:21.000,83,11083249,13725,0,1742839580,12901.219523489992,58.12212071999966,53392.33379016001 2025-03-24,18:06:22.000,83,11083214,13605,0,1742839581,12901.226259800002,58.07277681000414,53392.37571288 2025-03-24,18:06:23.000,83,11083247,13445,0,1742839582,12901.286886590002,58.05162941999879,53392.5224424 2025-03-24,18:06:24.000,83,11083179,13605,0,1742839583,12901.253205039997,57.98113811999792,53392.53641664 2025-03-24,18:06:25.000,83,11083228,13485,0,1742839584,12901.246468730002,57.94589247000113,53392.59930072001 2025-03-24,18:06:26.000,83,11083200,13445,0,1742839585,12901.226259800002,57.94589247000113,53392.6621848 2025-03-24,18:06:27.000,83,11083250,13405,0,1742839586,12901.239732419992,57.952941600000486,53392.75301736 2025-03-24,18:06:28.000,83,11083211,13405,0,1742839587,12901.239732419992,57.98113811999792,53392.78795296001 2025-03-24,18:06:29.000,83,11083251,13485,0,1742839588,12901.192578249997,57.97408898999856,53392.78795296001 2025-03-24,18:06:30.000,83,11083230,13605,0,1742839589,12901.152160389996,57.98113811999792,53392.83686280001 2025-03-24,18:06:31.000,83,11083248,13765,0,1742839590,12901.158896699992,58.016383770001994,53392.92070824 2025-03-24,18:06:32.000,83,11083205,13645,0,1742839591,12901.199314559992,58.02343290000135,53392.95564384001 2025-03-24,18:06:33.000,83,11083248,13445,0,1742839592,12901.286886590002,58.065727680004784,53393.05346352001 2025-03-24,18:06:34.000,83,11083250,13645,0,1742839593,12901.320568139992,58.09392420000222,53393.060450640005 2025-03-24,18:06:35.000,83,11083227,13765,0,1742839594,12901.313831829997,58.16441550000309,53393.08141200001 2025-03-24,18:06:36.000,83,11083283,13565,0,1742839595,12901.354249689997,58.27015245000075,53393.179231680006 2025-03-24,18:06:37.000,83,11083224,13605,0,1742839596,12901.374458619997,58.34064375000162,53393.22115440001 2025-03-24,18:06:38.000,83,11083216,13405,0,1742839597,12901.387931240002,58.361791139999696,53393.23512864 2025-03-24,18:06:39.000,83,11083231,13725,0,1742839598,12901.468766960003,58.45342982999864,53393.24910288001 2025-03-24,18:06:40.000,83,11083188,13645,0,1742839599,12901.441821719993,58.538019389998226,53393.346922560006 2025-03-24,18:06:41.000,83,11083223,13565,0,1742839600,12901.475503269998,58.66490373000124,53393.38185816 2025-03-24,18:06:42.000,83,11083216,13445,0,1742839601,12901.435085409998,58.74949329000083,53393.37487104 2025-03-24,18:06:43.000,83,11083225,13605,0,1742839602,12901.448558030002,58.827033720001054,53393.45172936 2025-03-24,18:06:44.000,83,11083212,13365,0,1742839603,12901.482239579993,58.89047589000256,53393.52160056 2025-03-24,18:06:45.000,83,11083245,13565,0,1742839604,12901.475503269998,58.96096719000343,53393.57749752 2025-03-24,18:06:46.000,83,11083256,13645,0,1742839605,12901.488975890003,59.052605880002375,53393.661342960004 2025-03-24,18:06:47.000,83,11083241,13845,0,1742839606,12901.468766960003,59.10194978999789,53393.72422704001 2025-03-24,18:06:48.000,83,11083242,13645,0,1742839607,12901.408140170002,59.11604805000388,53393.76614976 2025-03-24,18:06:49.000,83,11083193,13725,0,1742839608,12901.401403859993,59.08080239999981,53393.801085360006 2025-03-24,18:06:50.000,83,11083229,13405,0,1742839609,12901.327304450002,59.059655010001734,53393.83602096 2025-03-24,18:06:51.000,83,11083262,14005,0,1742839610,12901.239732419992,58.94686893000471,53393.87794368 2025-03-24,18:06:52.000,83,11083225,13565,0,1742839611,12901.172369319997,58.95391806000407,53393.8849308 2025-03-24,18:06:53.000,83,11083289,13405,0,1742839612,12901.118478839991,58.86227936999785,53393.968776240006 2025-03-24,18:06:54.000,83,11083242,13725,0,1742839613,12900.990488949996,58.79883720000362,53393.98973760001 2025-03-24,18:06:55.000,83,11083232,13645,0,1742839614,12900.849026439995,58.819984590001695,53393.93384064 2025-03-24,18:06:56.000,83,11083243,13645,0,1742839615,12900.74124548,58.79883720000362,53393.98275048 2025-03-24,18:06:57.000,83,11083255,13525,0,1742839616,12900.59304665999,58.75654242000019,53394.0246732 2025-03-24,18:06:58.000,83,11083250,13485,0,1742839617,12900.404429979993,58.74244416000147,53394.03166032 2025-03-24,18:06:59.000,83,11083192,13445,0,1742839618,12900.222549609993,58.73539503000211,53394.03166032 2025-03-24,18:07:00.000,83,11083233,13445,0,1742839619,12899.993515069997,58.72834590000275,53394.05262168 2025-03-24,18:07:01.000,83,11083234,13405,0,1742839620,12899.818371009991,58.73539503000211,53394.03864744001 2025-03-24,18:07:02.000,83,11083234,13565,0,1742839621,12899.629754329995,58.79883720000362,53394.04563456 2025-03-24,18:07:03.000,83,11083218,13845,0,1742839622,12899.468082889995,58.7847389400049,53394.017686080006 2025-03-24,18:07:04.000,83,11083174,13485,0,1742839623,12899.367038239994,58.80588633000298,53394.017686080006 2025-03-24,18:07:05.000,83,11083243,13805,0,1742839624,12899.218839419998,58.812935460002336,53394.03864744001 2025-03-24,18:07:06.000,83,11083268,13485,0,1742839625,12899.131267389988,58.834082850000414,53394.017686080006 2025-03-24,18:07:07.000,83,11083267,13405,0,1742839626,12898.983068569993,58.85523023999849,53394.03166032 2025-03-24,18:07:08.000,83,11083258,13565,0,1742839627,12898.888760230002,58.869328500004485,53393.98973760001 2025-03-24,18:07:09.000,83,11083229,13805,0,1742839628,12898.814660819997,58.91162328000064,53393.97576336 2025-03-24,18:07:10.000,83,11083203,13365,0,1742839629,12898.754034029997,58.93277066999872,53394.00371184 2025-03-24,18:07:11.000,83,11083254,13605,0,1742839630,12898.679934619991,59.003261969999585,53393.98973760001 2025-03-24,18:07:12.000,83,11083275,13685,0,1742839631,12898.58562628,59.003261969999585,53393.91986640001 2025-03-24,18:07:13.000,83,11083197,13565,0,1742839632,12898.558681039991,59.02440935999766,53393.91986640001 2025-03-24,18:07:14.000,83,11083227,13405,0,1742839633,12898.47784531999,59.0314584900043,53393.968776240006 2025-03-24,18:07:15.000,83,11083268,13925,0,1742839634,12898.45763638999,59.06670414000109,53393.90589216 2025-03-24,18:07:16.000,83,11083273,13485,0,1742839635,12898.35659173999,59.08785152999917,53393.91287928 2025-03-24,18:07:17.000,83,11083227,13485,0,1742839636,12898.329646499995,59.08785152999917,53393.96178912001 2025-03-24,18:07:18.000,83,11083297,13405,0,1742839637,12898.269019709995,59.10194978999789,53393.94082776001 2025-03-24,18:07:19.000,83,11083255,13605,0,1742839638,12898.17471136999,59.09490065999853,53393.91287928 2025-03-24,18:07:20.000,83,11083263,13645,0,1742839639,12898.15450243999,59.08785152999917,53393.898905040005 2025-03-24,18:07:21.000,83,11083248,13165,0,1742839640,12898.107348269994,59.03850762000366,53393.87794368 2025-03-24,18:07:22.000,83,11083249,13565,0,1742839641,12898.046721479994,59.0173602299983,53393.89191792001 2025-03-24,18:07:23.000,83,11083261,13605,0,1742839642,12897.959149449998,58.97506545000215,53393.8849308 2025-03-24,18:07:24.000,83,11083234,13525,0,1742839643,12897.864841109993,58.91162328000064,53393.78711112 2025-03-24,18:07:25.000,83,11083230,13725,0,1742839644,12897.777269079997,58.90457415000128,53393.801085360006 2025-03-24,18:07:26.000,83,11083223,13525,0,1742839645,12897.676224429997,58.84818110999913,53393.780124000004 2025-03-24,18:07:27.000,83,11083248,13565,0,1742839646,12897.575179779997,58.819984590001695,53393.780124000004 2025-03-24,18:07:28.000,83,11083246,13685,0,1742839647,12897.440453579991,58.812935460002336,53393.780124000004 2025-03-24,18:07:29.000,83,11083248,13525,0,1742839648,12897.373090479996,58.777689809998265,53393.780124000004 2025-03-24,18:07:30.000,83,11083238,13605,0,1742839649,12897.24510059,58.763591549999546,53393.77313688001 2025-03-24,18:07:31.000,83,11083249,13405,0,1742839650,12897.17773748999,58.7847389400049,53393.73820128 2025-03-24,18:07:32.000,83,11083243,13605,0,1742839651,12897.04301129,58.74244416000147,53393.77313688001 2025-03-24,18:07:33.000,83,11083258,13405,0,1742839652,12896.97564818999,58.74244416000147,53393.7102528 2025-03-24,18:07:34.000,83,11083227,13405,0,1742839653,12896.89481246999,58.770640679998905,53393.68929144 2025-03-24,18:07:35.000,83,11083238,13605,0,1742839654,12896.793767819989,58.777689809998265,53393.6403816 2025-03-24,18:07:36.000,83,11083249,13285,0,1742839655,12896.692723169988,58.876377630003844,53393.633394480006 2025-03-24,18:07:37.000,83,11083271,13405,0,1742839656,12896.699459479998,58.89752502000192,53393.682304320006 2025-03-24,18:07:38.000,83,11083246,13525,0,1742839657,12896.645568999993,58.94686893000471,53393.64736872 2025-03-24,18:07:39.000,83,11083256,13805,0,1742839658,12896.591678520002,59.010311099998944,53393.69627856 2025-03-24,18:07:40.000,83,11083271,13605,0,1742839659,12896.578205899998,59.07375327000045,53393.64736872 2025-03-24,18:07:41.000,83,11083238,13445,0,1742839660,12896.537788039997,59.108998920004524,53393.633394480006 2025-03-24,18:07:42.000,83,11083240,13325,0,1742839661,12896.490633870002,59.15129370000068,53393.62640736001 2025-03-24,18:07:43.000,83,11083200,13565,0,1742839662,12896.436743389997,59.179490219998115,53393.493652080004 2025-03-24,18:07:44.000,83,11083185,13645,0,1742839663,12896.409798150002,59.20063761000347,53393.514613440006 2025-03-24,18:07:45.000,83,11083246,13365,0,1742839664,12896.389589220002,59.21473587000219,53393.57749752 2025-03-24,18:07:46.000,83,11083192,13365,0,1742839665,12896.409798150002,59.21473587000219,53393.55653616001 2025-03-24,18:07:47.000,83,11083227,13525,0,1742839666,12896.423270769992,59.228834130000905,53393.54256192 2025-03-24,18:07:48.000,83,11083219,13525,0,1742839667,12896.355907669997,59.2640797799977,53393.52160056 2025-03-24,18:07:49.000,83,11083247,13445,0,1742839668,12896.355907669997,59.285227170003054,53393.54954904 2025-03-24,18:07:50.000,83,11083236,13445,0,1742839669,12896.261599329991,59.34162020999793,53393.53557480001 2025-03-24,18:07:51.000,83,11083195,13365,0,1742839670,12896.295280879996,59.39096412000072,53393.493652080004 2025-03-24,18:07:52.000,83,11083212,13525,0,1742839671,12896.288544570001,59.49670106999838,53393.50762632001 2025-03-24,18:07:53.000,83,11083219,13645,0,1742839672,12896.248126710001,59.52489759000309,53393.41679376001 2025-03-24,18:07:54.000,83,11083238,13325,0,1742839673,12896.207708850001,59.56719236999925,53393.465703600006 2025-03-24,18:07:55.000,83,11083215,13485,0,1742839674,12896.241390399991,59.630634540000756,53393.50762632001 2025-03-24,18:07:56.000,83,11083208,13565,0,1742839675,12896.18749992,59.679978450003546,53393.465703600006 2025-03-24,18:07:57.000,83,11083202,13725,0,1742839676,12896.07971895999,59.694076710002264,53393.43775512001 2025-03-24,18:07:58.000,83,11083173,13605,0,1742839677,12896.012355859995,59.75751888000377,53393.430768 2025-03-24,18:07:59.000,83,11083236,13565,0,1742839678,12895.95846537999,59.82801018000464,53393.40281952 2025-03-24,18:08:00.000,83,11083251,13405,0,1742839679,12895.870893349995,59.9337471300023,53393.38884528001 2025-03-24,18:08:01.000,83,11083213,13445,0,1742839680,12895.81700286999,60.00423843000317,53393.430768 2025-03-24,18:08:02.000,83,11083178,13485,0,1742839681,12895.742903459999,60.046533209999325,53393.42378088 2025-03-24,18:08:03.000,83,11083235,13645,0,1742839682,12895.668804049994,60.10997538000083,53393.395832400005 2025-03-24,18:08:04.000,83,11083209,13445,0,1742839683,12895.614913569989,60.1804666800017,53393.42378088 2025-03-24,18:08:05.000,83,11083227,13445,0,1742839684,12895.527341539993,60.279154500000004,53393.430768 2025-03-24,18:08:06.000,83,11083249,13525,0,1742839685,12895.554286779989,60.328498410002794,53393.40980664 2025-03-24,18:08:07.000,83,11083223,13485,0,1742839686,12895.507132609993,60.3919405800043,53393.444742240004 2025-03-24,18:08:08.000,83,11083235,13605,0,1742839687,12895.520605229998,60.42013710000174,53393.45172936 2025-03-24,18:08:09.000,83,11083247,13365,0,1742839688,12895.547550469993,60.490628400002606,53393.40980664 2025-03-24,18:08:10.000,83,11083254,13525,0,1742839689,12895.601440949999,60.5258740499994,53393.395832400005 2025-03-24,18:08:11.000,83,11083211,13405,0,1742839690,12895.608177259994,60.57521796000219,53393.43775512001 2025-03-24,18:08:12.000,83,11083219,13405,0,1742839691,12895.655331429989,60.673905780000496,53393.53557480001 2025-03-24,18:08:13.000,83,11083224,13405,0,1742839692,12895.662067739999,60.723249690003286,53393.493652080004 2025-03-24,18:08:14.000,83,11083255,13685,0,1742839693,12895.709221909994,60.79374099000415,53393.48666496001 2025-03-24,18:08:15.000,83,11083216,13485,0,1742839694,12895.67554035999,60.82898664000095,53393.5006392 2025-03-24,18:08:16.000,83,11083235,13645,0,1742839695,12895.668804049994,60.92062532999989,53393.493652080004 2025-03-24,18:08:17.000,83,11083229,13845,0,1742839696,12895.655331429989,60.9840675000014,53393.52160056 2025-03-24,18:08:18.000,83,11083210,13525,0,1742839697,12895.668804049994,61.06160793000163,53393.55653616001 2025-03-24,18:08:19.000,83,11083269,13485,0,1742839698,12895.709221909994,61.082755319999706,53393.52858768 2025-03-24,18:08:20.000,83,11083195,13565,0,1742839699,12895.75637607999,61.139148360001855,53393.50762632001 2025-03-24,18:08:21.000,83,11083245,13245,0,1742839700,12895.830475489995,61.21668879000208,53393.55653616001 2025-03-24,18:08:22.000,83,11083211,13565,0,1742839701,12895.83721179999,61.3294748699991,53393.514613440006 2025-03-24,18:08:23.000,83,11083270,13805,0,1742839702,12895.891102279995,61.45635921000212,53393.52160056 2025-03-24,18:08:24.000,83,11083246,13925,0,1742839703,12895.911311209995,61.60439094000321,53393.57749752 2025-03-24,18:08:25.000,83,11083255,13925,0,1742839704,12895.97867430999,61.731275279998954,53393.58448464001 2025-03-24,18:08:26.000,83,11083250,13485,0,1742839705,12896.00561955,61.717177020000236,53393.661342960004 2025-03-24,18:08:27.000,83,11083250,13605,0,1742839706,12896.012355859995,61.766520930003026,53393.6403816 2025-03-24,18:08:28.000,83,11083253,13405,0,1742839707,12895.99888323999,61.79471745000046,53393.67531720001 2025-03-24,18:08:29.000,83,11083278,13925,0,1742839708,12896.03930109999,61.84406136000325,53393.633394480006 2025-03-24,18:08:30.000,83,11083262,13565,0,1742839709,12895.971937999995,61.893405269998766,53393.661342960004 2025-03-24,18:08:31.000,83,11083220,13565,0,1742839710,12895.95846537999,61.9357000500022,53393.64736872 2025-03-24,18:08:32.000,83,11083211,13485,0,1742839711,12895.91804751999,61.98504395999771,53393.62640736001 2025-03-24,18:08:33.000,83,11083249,13645,0,1742839712,12895.94499276,62.01324048000242,53393.68929144 2025-03-24,18:08:34.000,83,11083220,13565,0,1742839713,12895.97867430999,62.07668265000393,53393.7102528 2025-03-24,18:08:35.000,83,11083182,13445,0,1742839714,12895.92478383,62.06258438999794,53393.70326568001 2025-03-24,18:08:36.000,83,11083214,13405,0,1742839715,12895.9045749,61.999142220003705,53393.8150596 2025-03-24,18:08:37.000,83,11083204,13365,0,1742839716,12895.891102279995,62.01324048000242,53393.78711112 2025-03-24,18:08:38.000,83,11083250,13765,0,1742839717,12895.830475489995,62.02028961000178,53393.77313688001 2025-03-24,18:08:39.000,83,11083237,13685,0,1742839718,12895.769848699994,61.956847440000274,53393.780124000004 2025-03-24,18:08:40.000,83,11083235,13525,0,1742839719,12895.78332132,61.87930701000005,53393.78711112 2025-03-24,18:08:41.000,83,11083215,13445,0,1742839720,12895.76311239,61.83701223000389,53393.85698232 2025-03-24,18:08:42.000,83,11083148,13525,0,1742839721,12895.742903459999,61.8229139699979,53393.82204672001 2025-03-24,18:08:43.000,83,11083194,13245,0,1742839722,12895.742903459999,61.84406136000325,53393.84300808001 2025-03-24,18:08:44.000,83,11083219,13725,0,1742839723,12895.67554035999,61.87930701000005,53393.79409824001 2025-03-24,18:08:45.000,83,11083203,13485,0,1742839724,12895.75637607999,61.92160179000348,53393.80807248 2025-03-24,18:08:46.000,83,11083208,13685,0,1742839725,12895.81700286999,61.956847440000274,53393.780124000004 2025-03-24,18:08:47.000,83,11083210,13885,0,1742839726,12895.850684419995,61.956847440000274,53393.78711112 2025-03-24,18:08:48.000,83,11083184,13525,0,1742839727,12895.94499276,62.01324048000242,53393.79409824001 2025-03-24,18:08:49.000,83,11083225,13325,0,1742839728,12896.02582848,62.06963352000457,53393.83602096 2025-03-24,18:08:50.000,83,11083200,13205,0,1742839729,12896.05951002999,62.16127221000352,53393.86396944 2025-03-24,18:08:51.000,83,11083229,13485,0,1742839730,12896.072982649996,62.1471739500048,53393.829033840004 2025-03-24,18:08:52.000,83,11083172,13685,0,1742839731,12896.1066642,62.22471437999775,53393.93384064 2025-03-24,18:08:53.000,83,11083182,13805,0,1742839732,12896.09992788999,62.302254809997976,53393.85698232 2025-03-24,18:08:54.000,83,11083216,13685,0,1742839733,12896.160554679991,62.365696979999484,53393.90589216 2025-03-24,18:08:55.000,83,11083212,13525,0,1742839734,12896.18749992,62.37274610999884,53393.87095656001 2025-03-24,18:08:56.000,83,11083183,13405,0,1742839735,12896.221181469991,62.45733566999843,53393.85698232 2025-03-24,18:08:57.000,83,11083190,13405,0,1742839736,12896.302017189992,62.45733566999843,53393.898905040005 2025-03-24,18:08:58.000,83,11083224,13445,0,1742839737,12896.456952319997,62.527826969999296,53393.996724720004 2025-03-24,18:08:59.000,83,11083227,13485,0,1742839738,12896.578205899998,62.71110435000446,53393.98973760001 2025-03-24,18:09:00.000,83,11083166,13605,0,1742839739,12896.652305309988,62.88028347000363,53393.97576336 2025-03-24,18:09:01.000,83,11083204,13725,0,1742839740,12896.753349959989,63.0847082399996,53394.04563456 2025-03-24,18:09:02.000,83,11083181,13485,0,1742839741,12896.861130919999,63.24683822999941,53394.0246732 2025-03-24,18:09:03.000,83,11083173,13765,0,1742839742,12896.888076159994,63.41601734999858,53394.17838984001 2025-03-24,18:09:04.000,83,11083253,13645,0,1742839743,12896.93523032999,63.59224560000439,53394.15742848001 2025-03-24,18:09:05.000,83,11083212,13405,0,1742839744,12896.901548779999,63.77552298000228,53394.17140272 2025-03-24,18:09:06.000,83,11083176,13645,0,1742839745,12896.874603539989,63.96584948999953,53394.22031256 2025-03-24,18:09:07.000,83,11083196,13605,0,1742839746,12896.834185679989,64.05748817999847,53394.24127392 2025-03-24,18:09:08.000,83,11083252,13565,0,1742839747,12896.753349959989,64.16322513000341,53394.304158000006 2025-03-24,18:09:09.000,83,11083220,13485,0,1742839748,12896.706195789993,64.23371643000428,53394.283196640004 2025-03-24,18:09:10.000,83,11083170,13405,0,1742839749,12896.632096380003,64.24076556000364,53394.34608072001 2025-03-24,18:09:11.000,83,11083183,13405,0,1742839750,12896.510842800002,64.30420772999787,53394.332106480004 2025-03-24,18:09:12.000,83,11083187,13565,0,1742839751,12896.443479699992,64.33945338000194,53394.3390936 2025-03-24,18:09:13.000,83,11083236,13645,0,1742839752,12896.409798150002,64.3817481599981,53394.36005496 2025-03-24,18:09:14.000,83,11083223,13525,0,1742839753,12896.335698739997,64.40994468000281,53394.34608072001 2025-03-24,18:09:15.000,83,11083178,13565,0,1742839754,12896.376116599997,64.47338685000432,53394.3390936 2025-03-24,18:09:16.000,83,11083204,13405,0,1742839755,12896.362643979992,64.4945342400024,53394.401977680005 2025-03-24,18:09:17.000,83,11083147,13685,0,1742839756,12896.376116599997,64.48043598000368,53394.41595192 2025-03-24,18:09:18.000,83,11083224,13965,0,1742839757,12896.409798150002,64.47338685000432,53394.38101632 2025-03-24,18:09:19.000,83,11083226,13405,0,1742839758,12896.436743389997,64.3817481599981,53394.42293904001 2025-03-24,18:09:20.000,83,11083247,13365,0,1742839759,12896.510842800002,64.30420772999787,53394.42293904001 2025-03-24,18:09:21.000,83,11083211,13405,0,1742839760,12896.605151139993,64.1984707800002,53394.401977680005 2025-03-24,18:09:22.000,83,11083267,13645,0,1742839761,12896.652305309988,64.12093034999998,53394.42992616 2025-03-24,18:09:23.000,83,11083227,13405,0,1742839762,12896.733141029988,64.0363407900004,53394.45787464 2025-03-24,18:09:24.000,83,11083259,13565,0,1742839763,12896.712932099988,64.02224253000168,53394.45787464 2025-03-24,18:09:25.000,83,11083209,13925,0,1742839764,12896.760086269998,64.00814427000296,53394.42992616 2025-03-24,18:09:26.000,83,11083261,13445,0,1742839765,12896.766822579993,63.96584948999953,53394.499797360004 2025-03-24,18:09:27.000,83,11083286,13445,0,1742839766,12896.733141029988,63.90240731999802,53394.499797360004 2025-03-24,18:09:28.000,83,11083286,13565,0,1742839767,12896.685986859993,63.83191602000443,53394.471848880006 2025-03-24,18:09:29.000,83,11083225,13285,0,1742839768,12896.584942209993,63.810768629999075,53394.42992616 2025-03-24,18:09:30.000,83,11083239,13525,0,1742839769,12896.483897559992,63.71912994000013,53394.49281024001 2025-03-24,18:09:31.000,83,11083272,13605,0,1742839770,12896.342435049992,63.676835160003975,53394.46486176001 2025-03-24,18:09:32.000,83,11083235,13165,0,1742839771,12896.315489809997,63.69798255000205,53394.52774584 2025-03-24,18:09:33.000,83,11083229,13605,0,1742839772,12896.261599329991,63.70503168000141,53394.499797360004 2025-03-24,18:09:34.000,83,11083266,13685,0,1742839773,12896.174027299996,63.683884290003334,53394.44390040001 2025-03-24,18:09:35.000,83,11083252,13165,0,1742839774,12896.18749992,63.627491250001185,53394.48582312 2025-03-24,18:09:36.000,83,11083255,13925,0,1742839775,12896.241390399991,63.585196469997754,53394.48582312 2025-03-24,18:09:37.000,83,11083244,13605,0,1742839776,12896.275071949996,63.56404907999968,53394.478836 2025-03-24,18:09:38.000,83,11083228,13485,0,1742839777,12896.322226119992,63.46536126000137,53394.401977680005 2025-03-24,18:09:39.000,83,11083289,13805,0,1742839778,12896.409798150002,63.408968219999224,53394.4089648 2025-03-24,18:09:40.000,83,11083223,13485,0,1742839779,12896.463688629992,63.42306647999794,53394.42992616 2025-03-24,18:09:41.000,83,11083272,13445,0,1742839780,12896.531051730002,63.37372257000243,53394.4089648 2025-03-24,18:09:42.000,83,11083197,13565,0,1742839781,12896.598414829998,63.30323127000156,53394.38800344 2025-03-24,18:09:43.000,83,11083243,13565,0,1742839782,12896.659041619998,63.31028040000092,53394.39499056001 2025-03-24,18:09:44.000,83,11083228,13485,0,1742839783,12896.766822579993,63.28913301000284,53394.478836 2025-03-24,18:09:45.000,83,11083227,13445,0,1742839784,12896.840921989999,63.225690840001334,53394.44390040001 2025-03-24,18:09:46.000,83,11083236,13605,0,1742839785,12896.95543925999,63.13405215000239,53394.42992616 2025-03-24,18:09:47.000,83,11083258,13725,0,1742839786,12897.00259343,63.02831520000473,53394.49281024001 2025-03-24,18:09:48.000,83,11083217,13565,0,1742839787,12897.069956529995,62.90847999000107,53394.450887520004 2025-03-24,18:09:49.000,83,11083183,13605,0,1742839788,12897.150792249995,62.8379886900002,53394.46486176001 2025-03-24,18:09:50.000,83,11083236,13325,0,1742839789,12897.231627969995,62.809792170002765,53394.51377160001 2025-03-24,18:09:51.000,83,11083214,13685,0,1742839790,12897.272045829995,62.823890430001484,53394.520758720006 2025-03-24,18:09:52.000,83,11083214,13445,0,1742839791,12897.312463689996,62.802743040003406,53394.51377160001 2025-03-24,18:09:53.000,83,11083218,13685,0,1742839792,12897.373090479996,62.866185210004915,53394.55569432 2025-03-24,18:09:54.000,83,11083152,13645,0,1742839793,12897.400035719991,62.95782390000386,53394.50678448 2025-03-24,18:09:55.000,83,11083217,13565,0,1742839794,12897.433717269996,63.02831520000473,53394.520758720006 2025-03-24,18:09:56.000,83,11083279,13605,0,1742839795,12897.453926199996,63.13405215000239,53394.54172008001 2025-03-24,18:09:57.000,83,11083266,13565,0,1742839796,12897.447189890001,63.30323127000156,53394.53473296 2025-03-24,18:09:58.000,83,11083274,13445,0,1742839797,12897.501080369992,63.37372257000243,53394.5487072 2025-03-24,18:09:59.000,83,11083230,13565,0,1742839798,12897.494344059996,63.55699995000032,53394.61159128001 2025-03-24,18:10:00.000,83,11083218,13725,0,1742839799,12897.460662509991,63.66273689999798,53394.569668560005 2025-03-24,18:10:01.000,83,11083210,13525,0,1742839800,12897.453926199996,63.71208081000077,53394.59761704 2025-03-24,18:10:02.000,83,11083248,13485,0,1742839801,12897.494344059996,63.73322819999885,53394.59761704 2025-03-24,18:10:03.000,83,11083196,13445,0,1742839802,12897.494344059996,63.72617906999949,53394.667488240004 2025-03-24,18:10:04.000,83,11083158,13605,0,1742839803,12897.480871439991,63.74027732999821,53394.639539760006 2025-03-24,18:10:05.000,83,11083202,13445,0,1742839804,12897.487607750001,63.70503168000141,53394.64652688 2025-03-24,18:10:06.000,83,11083249,13645,0,1742839805,12897.447189890001,63.65568776999862,53394.67447536 2025-03-24,18:10:07.000,83,11083241,13645,0,1742839806,12897.393299409996,63.61339299000247,53394.7233852 2025-03-24,18:10:08.000,83,11083253,13525,0,1742839807,12897.359617859991,63.571098209999036,53394.737359440005 2025-03-24,18:10:09.000,83,11083235,13325,0,1742839808,12897.30572738,63.507656040004804,53394.737359440005 2025-03-24,18:10:10.000,83,11083251,13485,0,1742839809,12897.332672619996,63.41601734999858,53394.70941096001 2025-03-24,18:10:11.000,83,11083205,13365,0,1742839810,12897.26530952,63.35962431000371,53394.73037232001 2025-03-24,18:10:12.000,83,11083220,13725,0,1742839811,12897.30572738,63.267985620004765,53394.74434656 2025-03-24,18:10:13.000,83,11083229,13525,0,1742839812,12897.36635417,63.183396059997904,53394.73037232001 2025-03-24,18:10:14.000,83,11083204,13765,0,1742839813,12897.420244649991,63.07060998000088,53394.70242384 2025-03-24,18:10:15.000,83,11083255,13845,0,1742839814,12897.440453579991,63.042413460003445,53394.75133368 2025-03-24,18:10:16.000,83,11083241,13325,0,1742839815,12897.494344059996,63.000118680000014,53394.76530792 2025-03-24,18:10:17.000,83,11083215,13605,0,1742839816,12897.487607750001,62.936676509998506,53394.75133368 2025-03-24,18:10:18.000,83,11083249,13565,0,1742839817,12897.554970849997,62.85208694999892,53394.77229504 2025-03-24,18:10:19.000,83,11083224,13685,0,1742839818,12897.480871439991,62.802743040003406,53394.81421776 2025-03-24,18:10:20.000,83,11083237,13285,0,1742839819,12897.480871439991,62.774546519998694,53394.81421776 2025-03-24,18:10:21.000,83,11083269,13845,0,1742839820,12897.480871439991,62.71815348000382,53394.835179120004 2025-03-24,18:10:22.000,83,11083233,13325,0,1742839821,12897.440453579991,62.67585870000039,53394.82819200001 2025-03-24,18:10:23.000,83,11083225,13285,0,1742839822,12897.379826789991,62.65471131000231,53394.77928216001 2025-03-24,18:10:24.000,83,11083240,13645,0,1742839823,12897.3865631,62.65471131000231,53394.7932564 2025-03-24,18:10:25.000,83,11083198,13765,0,1742839824,12897.3865631,62.61946565999824,53394.786269280004 2025-03-24,18:10:26.000,83,11083196,13605,0,1742839825,12897.36635417,62.527826969999296,53394.835179120004 2025-03-24,18:10:27.000,83,11083221,13485,0,1742839826,12897.373090479996,62.45028653999907,53394.786269280004 2025-03-24,18:10:28.000,83,11083227,13685,0,1742839827,12897.474135129996,62.45733566999843,53394.80024352001 2025-03-24,18:10:29.000,83,11083204,13605,0,1742839828,12897.588652400002,62.44323740999971,53394.81421776 2025-03-24,18:10:30.000,83,11083239,13605,0,1742839829,12897.669488120002,62.42209002000163,53394.8631276 2025-03-24,18:10:31.000,83,11083237,13405,0,1742839830,12897.736851219997,62.38684437000484,53394.856140480006 2025-03-24,18:10:32.000,83,11083250,13405,0,1742839831,12897.784005389993,62.42913915000099,53394.84915336001 2025-03-24,18:10:33.000,83,11083204,13605,0,1742839832,12897.898522659998,62.4925813200025,53394.82819200001 2025-03-24,18:10:34.000,83,11083211,13725,0,1742839833,12897.911995279988,62.52077783999994,53394.8631276 2025-03-24,18:10:35.000,83,11083260,13085,0,1742839834,12897.959149449998,62.584220010001445,53394.905050320005 2025-03-24,18:10:36.000,83,11083263,13605,0,1742839835,12898.013039929989,62.626514790004876,53394.93998592 2025-03-24,18:10:37.000,83,11083241,13725,0,1742839836,12898.053457789989,62.60536739999952,53395.002870000004 2025-03-24,18:10:38.000,83,11083236,13565,0,1742839837,12898.080403029999,62.591269140000804,53394.98889576 2025-03-24,18:10:39.000,83,11083247,13605,0,1742839838,12898.033248859989,62.541925229998014,53394.96793440001 2025-03-24,18:10:40.000,83,11083200,13645,0,1742839839,12898.033248859989,62.534876099998655,53394.98889576 2025-03-24,18:10:41.000,83,11083247,13885,0,1742839840,12897.979358379998,62.54897436000465,53394.98190864 2025-03-24,18:10:42.000,83,11083233,13525,0,1742839841,12897.938940519998,62.49963045000186,53395.072741200005 2025-03-24,18:10:43.000,83,11083195,13605,0,1742839842,12897.898522659998,62.47143393000442,53394.99588288001 2025-03-24,18:10:44.000,83,11083230,13525,0,1742839843,12897.858104799998,62.48553219000314,53395.03081848 2025-03-24,18:10:45.000,83,11083211,13445,0,1742839844,12897.837895869998,62.4925813200025,53395.07972832 2025-03-24,18:10:46.000,83,11083219,13245,0,1742839845,12897.864841109993,62.50667958000122,53395.10068968 2025-03-24,18:10:47.000,83,11083261,13605,0,1742839846,12897.817686939998,62.52077783999994,53395.121651040005 2025-03-24,18:10:48.000,83,11083235,13645,0,1742839847,12897.784005389993,62.52077783999994,53395.13562528001 2025-03-24,18:10:49.000,83,11083278,13725,0,1742839848,12897.723378599992,62.46438479999779,53395.142612400006 2025-03-24,18:10:50.000,83,11083260,13645,0,1742839849,12897.682960739992,62.49963045000186,53395.19850936 2025-03-24,18:10:51.000,83,11083230,13765,0,1742839850,12897.622333949992,62.49963045000186,53395.14959952 2025-03-24,18:10:52.000,83,11083231,13325,0,1742839851,12897.588652400002,62.46438479999779,53395.2474192 2025-03-24,18:10:53.000,83,11083164,13485,0,1742839852,12897.554970849997,62.46438479999779,53395.240432080005 2025-03-24,18:10:54.000,83,11083240,13765,0,1742839853,12897.487607750001,62.45733566999843,53395.2474192 2025-03-24,18:10:55.000,83,11083202,13605,0,1742839854,12897.426980960001,62.45733566999843,53395.23344496001 2025-03-24,18:10:56.000,83,11083213,13725,0,1742839855,12897.312463689996,62.45733566999843,53395.26139344001 2025-03-24,18:10:57.000,83,11083254,13485,0,1742839856,12897.25857320999,62.46438479999779,53395.26838056 2025-03-24,18:10:58.000,83,11083237,13245,0,1742839857,12897.171001179995,62.46438479999779,53395.26139344001 2025-03-24,18:10:59.000,83,11083215,13645,0,1742839858,12897.09690176999,62.4925813200025,53395.33126464001 2025-03-24,18:11:00.000,83,11083187,13405,0,1742839859,12897.01606604999,62.527826969999296,53395.32427752 2025-03-24,18:11:01.000,83,11083277,13565,0,1742839860,12896.989120809994,62.55602349000401,53395.338251760004 2025-03-24,18:11:02.000,83,11083225,13405,0,1742839861,12896.95543925999,62.584220010001445,53395.29632904 2025-03-24,18:11:03.000,83,11083239,13205,0,1742839862,12896.874603539989,62.633563920004235,53395.30331616001 2025-03-24,18:11:04.000,83,11083219,13365,0,1742839863,12896.780295199998,62.61241652999888,53395.32427752 2025-03-24,18:11:05.000,83,11083260,13445,0,1742839864,12896.706195789993,62.59831827000016,53395.289341920005 2025-03-24,18:11:06.000,83,11083268,13165,0,1742839865,12896.685986859993,62.626514790004876,53395.35222600001 2025-03-24,18:11:07.000,83,11083206,13565,0,1742839866,12896.706195789993,62.626514790004876,53395.289341920005 2025-03-24,18:11:08.000,83,11083240,13605,0,1742839867,12896.746613649993,62.54897436000465,53395.32427752 2025-03-24,18:11:09.000,83,11083229,13565,0,1742839868,12896.733141029988,62.55602349000401,53395.35222600001 2025-03-24,18:11:10.000,83,11083222,13645,0,1742839869,12896.766822579993,62.47848306000378,53395.359213120006 2025-03-24,18:11:11.000,83,11083202,13605,0,1742839870,12896.760086269998,62.407991760002915,53395.3871616 2025-03-24,18:11:12.000,83,11083223,13725,0,1742839871,12896.739877339998,62.31635307000397,53395.37318736 2025-03-24,18:11:13.000,83,11083239,13245,0,1742839872,12896.685986859993,62.30930394000461,53395.36620024 2025-03-24,18:11:14.000,83,11083244,13605,0,1742839873,12896.706195789993,62.33045133000269,53395.34523888 2025-03-24,18:11:15.000,83,11083232,13645,0,1742839874,12896.712932099988,62.358647850000125,53395.32427752 2025-03-24,18:11:16.000,83,11083190,13605,0,1742839875,12896.712932099988,62.43618828000035,53395.338251760004 2025-03-24,18:11:17.000,83,11083255,13205,0,1742839876,12896.780295199998,62.55602349000401,53395.37318736 2025-03-24,18:11:18.000,83,11083210,13725,0,1742839877,12896.847658299994,62.71815348000382,53395.3871616 2025-03-24,18:11:19.000,83,11083207,13525,0,1742839878,12896.854394609989,62.79569391000405,53395.3871616 2025-03-24,18:11:20.000,83,11083229,13325,0,1742839879,12896.941966639999,62.866185210004915,53395.39414872 2025-03-24,18:11:21.000,83,11083263,13645,0,1742839880,12896.989120809994,62.90143086000171,53395.36620024 2025-03-24,18:11:22.000,83,11083270,13565,0,1742839881,12897.06322022,62.9507747700045,53395.36620024 2025-03-24,18:11:23.000,83,11083209,13445,0,1742839882,12897.150792249995,62.95782390000386,53395.38017448001 2025-03-24,18:11:24.000,83,11083220,13325,0,1742839883,12897.26530952,62.986020420001296,53395.47100704001 2025-03-24,18:11:25.000,83,11083199,13605,0,1742839884,12897.413508339996,62.986020420001296,53395.51292976 2025-03-24,18:11:26.000,83,11083262,13885,0,1742839885,12897.453926199996,63.01421693999873,53395.457032800005 2025-03-24,18:11:27.000,83,11083203,13245,0,1742839886,12897.554970849997,63.035364330004086,53395.48498128 2025-03-24,18:11:28.000,83,11083238,13245,0,1742839887,12897.629070260002,63.035364330004086,53395.54087824 2025-03-24,18:11:29.000,83,11083178,13565,0,1742839888,12897.696433359997,63.07765911000024,53395.526904000006 2025-03-24,18:11:30.000,83,11083236,13525,0,1742839889,12897.790741700002,63.10585562999768,53395.54786536001 2025-03-24,18:11:31.000,83,11083211,13405,0,1742839890,12897.871577419988,63.10585562999768,53395.61074944 2025-03-24,18:11:32.000,83,11083163,13565,0,1742839891,12898.006303619994,63.11995389000367,53395.56882672001 2025-03-24,18:11:33.000,83,11083214,13445,0,1742839892,12898.127557199994,63.14110128000175,53395.56882672001 2025-03-24,18:11:34.000,83,11083234,13605,0,1742839893,12898.29596494999,63.20454345000326,53395.6317108 2025-03-24,18:11:35.000,83,11083213,13525,0,1742839894,12898.471109009995,63.225690840001334,53395.645685040006 2025-03-24,18:11:36.000,83,11083220,13605,0,1742839895,12898.60583521,63.24683822999941,53395.701582 2025-03-24,18:11:37.000,83,11083205,13325,0,1742839896,12898.747297720001,63.28208388000348,53395.743504720005 2025-03-24,18:11:38.000,83,11083194,13605,0,1742839897,12898.895496539997,63.30323127000156,53395.79940168 2025-03-24,18:11:39.000,83,11083243,13565,0,1742839898,12898.983068569993,63.32437865999964,53395.80638880001 2025-03-24,18:11:40.000,83,11083240,13405,0,1742839899,12899.063904289993,63.33847691999836,53395.86927288 2025-03-24,18:11:41.000,83,11083191,13845,0,1742839900,12899.138003699998,63.35962431000371,53395.85529864001 2025-03-24,18:11:42.000,83,11083180,13685,0,1742839901,12899.178421559998,63.37372257000243,53395.911195600005 2025-03-24,18:11:43.000,83,11083216,13485,0,1742839902,12899.239048349998,63.38077170000179,53395.95311832001 2025-03-24,18:11:44.000,83,11083226,13805,0,1742839903,12899.232312039989,63.41601734999858,53395.99504104 2025-03-24,18:11:45.000,83,11083221,13485,0,1742839904,12899.212103109989,63.36667344000307,53396.009015280004 2025-03-24,18:11:46.000,83,11083188,13405,0,1742839905,12899.212103109989,63.32437865999964,53396.04395088 2025-03-24,18:11:47.000,83,11083217,13605,0,1742839906,12899.252520969989,63.28208388000348,53396.09984784001 2025-03-24,18:11:48.000,83,11083226,13445,0,1742839907,12899.232312039989,63.23978910000005,53396.09286072 2025-03-24,18:11:49.000,83,11083223,13525,0,1742839908,12899.306411449994,63.14815041000111,53396.19068040001 2025-03-24,18:11:50.000,83,11083238,13605,0,1742839909,12899.33335668999,63.10585562999768,53396.23260312 2025-03-24,18:11:51.000,83,11083258,13565,0,1742839910,12899.346829309994,63.06356085000152,53396.23260312 2025-03-24,18:11:52.000,83,11083240,13605,0,1742839911,12899.380510859999,63.02831520000473,53396.344397040004 2025-03-24,18:11:53.000,83,11083216,13445,0,1742839912,12899.35356561999,62.96487303000322,53396.31644856001 2025-03-24,18:11:54.000,83,11083227,13485,0,1742839913,12899.292938829989,62.91552912000043,53396.37234552 2025-03-24,18:11:55.000,83,11083239,13565,0,1742839914,12899.272729899989,62.85913607999828,53396.344397040004 2025-03-24,18:11:56.000,83,11083223,13525,0,1742839915,12899.279466209999,62.8379886900002,53396.365358400006 2025-03-24,18:11:57.000,83,11083223,13525,0,1742839916,12899.292938829989,62.774546519998694,53396.39330688 2025-03-24,18:11:58.000,83,11083248,13485,0,1742839917,12899.265993589994,62.71815348000382,53396.44920384 2025-03-24,18:11:59.000,83,11083237,13525,0,1742839918,12899.239048349998,62.7393008700019,53396.47715232001 2025-03-24,18:12:00.000,83,11083233,13485,0,1742839919,12899.292938829989,62.66176044000167,53396.48413944001 2025-03-24,18:12:01.000,83,11083230,13885,0,1742839920,12899.37377454999,62.640613050003594,53396.52606216001 2025-03-24,18:12:02.000,83,11083211,13405,0,1742839921,12899.407456099994,62.61241652999888,53396.59593336 2025-03-24,18:12:03.000,83,11083248,13685,0,1742839922,12899.45461026999,62.60536739999952,53396.60292048001 2025-03-24,18:12:04.000,83,11083158,13765,0,1742839923,12899.47481919999,62.57012175000273,53396.63785608 2025-03-24,18:12:05.000,83,11083280,13525,0,1742839924,12899.488291819995,62.52077783999994,53396.66580456 2025-03-24,18:12:06.000,83,11083218,13485,0,1742839925,12899.447873959994,62.4925813200025,53396.679778800004 2025-03-24,18:12:07.000,83,11083302,13565,0,1742839926,12899.37377454999,62.47143393000442,53396.679778800004 2025-03-24,18:12:08.000,83,11083269,13485,0,1742839927,12899.286202519994,62.527826969999296,53396.77061136001 2025-03-24,18:12:09.000,83,11083240,13525,0,1742839928,12899.259257279999,62.57012175000273,53396.77759848 2025-03-24,18:12:10.000,83,11083274,13645,0,1742839929,12899.178421559998,62.626514790004876,53396.80554696 2025-03-24,18:12:11.000,83,11083265,13525,0,1742839930,12899.124531079993,62.64766218000295,53396.847469680004 2025-03-24,18:12:12.000,83,11083233,13445,0,1742839931,12899.138003699998,62.65471131000231,53396.93131512 2025-03-24,18:12:13.000,83,11083250,13565,0,1742839932,12899.090849529988,62.68290782999975,53396.98022496001 2025-03-24,18:12:14.000,83,11083251,13285,0,1742839933,12899.057167979998,62.626514790004876,53396.98721208001 2025-03-24,18:12:15.000,83,11083243,13645,0,1742839934,12899.104322149993,62.640613050003594,53396.95227648 2025-03-24,18:12:16.000,83,11083259,13605,0,1742839935,12899.138003699998,62.67585870000039,53397.05009616 2025-03-24,18:12:17.000,83,11083252,13845,0,1742839936,12899.097585839998,62.64766218000295,53397.09201888 2025-03-24,18:12:18.000,83,11083307,13325,0,1742839937,12899.077376909998,62.69700608999847,53397.036121920006 2025-03-24,18:12:19.000,83,11083238,13925,0,1742839938,12898.983068569993,62.753399130000616,53397.10599312001 2025-03-24,18:12:20.000,83,11083284,13405,0,1742839939,12898.922441779992,62.767497389999335,53397.16189008 2025-03-24,18:12:21.000,83,11083218,13285,0,1742839940,12898.848342370002,62.823890430001484,53397.14791584001 2025-03-24,18:12:22.000,83,11083256,13605,0,1742839941,12898.787715580002,62.90847999000107,53397.14791584001 2025-03-24,18:12:23.000,83,11083230,13605,0,1742839942,12898.747297720001,62.88028347000363,53397.14791584001 2025-03-24,18:12:24.000,83,11083263,13565,0,1742839943,12898.673198309996,62.873234340004274,53397.21079992 2025-03-24,18:12:25.000,83,11083250,13685,0,1742839944,12898.592362589996,62.88028347000363,53397.24573552001 2025-03-24,18:12:26.000,83,11083297,13485,0,1742839945,12898.54520842,62.88028347000363,53397.22477416001 2025-03-24,18:12:27.000,83,11083247,13445,0,1742839946,12898.491317939995,62.88028347000363,53397.21778704 2025-03-24,18:12:28.000,83,11083252,13205,0,1742839947,12898.45763638999,62.95782390000386,53397.26669688 2025-03-24,18:12:29.000,83,11083259,13725,0,1742839948,12898.410482219995,63.01421693999873,53397.301632480005 2025-03-24,18:12:30.000,83,11083268,13765,0,1742839949,12898.33638280999,63.049462590002804,53397.2387484 2025-03-24,18:12:31.000,83,11083285,13445,0,1742839950,12898.28249233,63.09175736999896,53397.29464536001 2025-03-24,18:12:32.000,83,11083275,13605,0,1742839951,12898.2622834,63.176346929998545,53397.27368400001 2025-03-24,18:12:33.000,83,11083287,13445,0,1742839952,12898.20165661,63.19044519000454,53397.29464536001 2025-03-24,18:12:34.000,83,11083258,13325,0,1742839953,12898.161238749999,63.26093648999813,53397.39246504001 2025-03-24,18:12:35.000,83,11083242,13525,0,1742839954,12898.093875649989,63.31028040000092,53397.371503680006 2025-03-24,18:12:36.000,83,11083260,13405,0,1742839955,12898.026512549994,63.31028040000092,53397.33656808 2025-03-24,18:12:37.000,83,11083269,13405,0,1742839956,12897.938940519998,63.28913301000284,53397.371503680006 2025-03-24,18:12:38.000,83,11083306,13605,0,1742839957,12897.844632179993,63.25388735999877,53397.350542320004 2025-03-24,18:12:39.000,83,11083280,13565,0,1742839958,12897.709905980002,63.24683822999941,53397.350542320004 2025-03-24,18:12:40.000,83,11083295,13645,0,1742839959,12897.554970849997,63.275034750004124,53397.420413520005 2025-03-24,18:12:41.000,83,11083290,13405,0,1742839960,12897.453926199996,63.331427789999,53397.40643928 2025-03-24,18:12:42.000,83,11083258,13325,0,1742839961,12897.332672619996,63.32437865999964,53397.469323360005 2025-03-24,18:12:43.000,83,11083222,13605,0,1742839962,12897.25857320999,63.28208388000348,53397.43438776 2025-03-24,18:12:44.000,83,11083224,13445,0,1742839963,12897.12384701,63.26093648999813,53397.40643928 2025-03-24,18:12:45.000,83,11083278,13765,0,1742839964,12897.029538669995,63.24683822999941,53397.42740064 2025-03-24,18:12:46.000,83,11083248,13645,0,1742839965,12896.962175569999,63.28208388000348,53397.41342640001 2025-03-24,18:12:47.000,83,11083200,13485,0,1742839966,12896.793767819989,63.31028040000092,53397.46233624001 2025-03-24,18:12:48.000,83,11083312,13805,0,1742839967,12896.733141029988,63.36667344000307,53397.420413520005 2025-03-24,18:12:49.000,83,11083267,13525,0,1742839968,12896.598414829998,63.33847691999836,53397.420413520005 2025-03-24,18:12:50.000,83,11083303,13805,0,1742839969,12896.551260660002,63.43011561000458,53397.38547792 2025-03-24,18:12:51.000,83,11083289,13445,0,1742839970,12896.517579109997,63.43011561000458,53397.38547792 2025-03-24,18:12:52.000,83,11083229,13525,0,1742839971,12896.396325529997,63.394869960000506,53397.39945216 2025-03-24,18:12:53.000,83,11083241,13565,0,1742839972,12896.362643979992,63.33847691999836,53397.371503680006 2025-03-24,18:12:54.000,83,11083301,13925,0,1742839973,12896.281808259992,63.31732953000028,53397.350542320004 2025-03-24,18:12:55.000,83,11083268,13485,0,1742839974,12896.241390399991,63.30323127000156,53397.32259384001 2025-03-24,18:12:56.000,83,11083212,13605,0,1742839975,12896.12687313,63.345526049997716,53397.301632480005 2025-03-24,18:12:57.000,83,11083288,13405,0,1742839976,12896.133609439996,63.35962431000371,53397.36451656001 2025-03-24,18:12:58.000,83,11083252,13525,0,1742839977,12896.113400509996,63.38782083000115,53397.3086196 2025-03-24,18:12:59.000,83,11083238,13485,0,1742839978,12896.03930109999,63.401919089999865,53397.32259384001 2025-03-24,18:13:00.000,83,11083250,13485,0,1742839979,12895.931520139995,63.408968219999224,53397.3086196 2025-03-24,18:13:01.000,83,11083264,13645,0,1742839980,12895.82373918,63.458312130002014,53397.28765824 2025-03-24,18:13:02.000,83,11083211,13805,0,1742839981,12895.749639769994,63.49355777999881,53397.34355520001 2025-03-24,18:13:03.000,83,11083267,13725,0,1742839982,12895.668804049994,63.50060690999817,53397.21778704 2025-03-24,18:13:04.000,83,11083332,13485,0,1742839983,12895.635122499989,63.507656040004804,53397.22477416001 2025-03-24,18:13:05.000,83,11083225,13445,0,1742839984,12895.554286779989,63.5429016900016,53397.1688772 2025-03-24,18:13:06.000,83,11083264,13525,0,1742839985,12895.453242129988,63.49355777999881,53397.182851440004 2025-03-24,18:13:07.000,83,11083264,13365,0,1742839986,12895.406087959993,63.41601734999858,53397.12695448001 2025-03-24,18:13:08.000,83,11083238,13685,0,1742839987,12895.325252239993,63.37372257000243,53397.133941600005 2025-03-24,18:13:09.000,83,11083279,13765,0,1742839988,12895.291570690002,63.42306647999794,53397.11298024 2025-03-24,18:13:10.000,83,11083264,13405,0,1742839989,12895.197262349997,63.42306647999794,53397.07804464001 2025-03-24,18:13:11.000,83,11083285,13605,0,1742839990,12895.102954009992,63.451263000002655,53397.05708328001 2025-03-24,18:13:12.000,83,11083235,13645,0,1742839991,12895.129899250001,63.47945952000009,53396.9941992 2025-03-24,18:13:13.000,83,11083279,13525,0,1742839992,12895.076008769996,63.48650864999945,53396.95926360001 2025-03-24,18:13:14.000,83,11083258,13445,0,1742839993,12895.008645670001,63.50060690999817,53396.98721208001 2025-03-24,18:13:15.000,83,11083262,13565,0,1742839994,12894.961491499991,63.571098209999036,53396.95227648 2025-03-24,18:13:16.000,83,11083235,13485,0,1742839995,12894.92780995,63.585196469997754,53396.93830224001 2025-03-24,18:13:17.000,83,11083265,13605,0,1742839996,12894.90760102,63.64863863999926,53396.94528936 2025-03-24,18:13:18.000,83,11083244,13605,0,1742839997,12894.90760102,63.66273689999798,53396.917340880005 2025-03-24,18:13:19.000,83,11083328,13285,0,1742839998,12894.94801888,63.69798255000205,53396.917340880005 2025-03-24,18:13:20.000,83,11083272,13245,0,1742839999,12894.995173049996,63.72617906999949,53396.868431040006 2025-03-24,18:13:21.000,83,11083237,13405,0,1742840000,12894.995173049996,63.76847385000292,53396.82650832 2025-03-24,18:13:22.000,83,11083286,13525,0,1742840001,12895.082745079992,63.7543755900042,53396.847469680004 2025-03-24,18:13:23.000,83,11083276,13365,0,1742840002,12895.069272460001,63.78257211000164,53396.868431040006 2025-03-24,18:13:24.000,83,11083252,13725,0,1742840003,12895.163580799992,63.789621240001,53396.868431040006 2025-03-24,18:13:25.000,83,11083280,13565,0,1742840004,12895.257889139997,63.77552298000228,53396.91035376001 2025-03-24,18:13:26.000,83,11083208,13525,0,1742840005,12895.291570690002,63.78257211000164,53396.83349544 2025-03-24,18:13:27.000,83,11083256,13525,0,1742840006,12895.392615340003,63.83191602000443,53396.84048256001 2025-03-24,18:13:28.000,83,11083256,13565,0,1742840007,12895.459978439998,63.867161670001224,53396.81253408001 2025-03-24,18:13:29.000,83,11083250,13565,0,1742840008,12895.567759399994,63.83896515000379,53396.87541816 2025-03-24,18:13:30.000,83,11083256,13765,0,1742840009,12895.594704639989,63.88125992999994,53396.91035376001 2025-03-24,18:13:31.000,83,11083293,13525,0,1742840010,12895.655331429989,63.87421080000058,53396.917340880005 2025-03-24,18:13:32.000,83,11083264,13405,0,1742840011,12895.729430839994,63.8883090599993,53396.88240528 2025-03-24,18:13:33.000,83,11083325,13725,0,1742840012,12895.75637607999,63.93060384000273,53396.924328 2025-03-24,18:13:34.000,83,11083268,13805,0,1742840013,12895.830475489995,64.00814427000296,53396.90336664 2025-03-24,18:13:35.000,83,11083294,13525,0,1742840014,12895.9045749,64.07158644000447,53396.966250720005 2025-03-24,18:13:36.000,83,11083302,13565,0,1742840015,12895.91804751999,64.05748817999847,53396.95227648 2025-03-24,18:13:37.000,83,11083259,13565,0,1742840016,12895.951729069995,63.95175123000081,53396.9941992 2025-03-24,18:13:38.000,83,11083256,13765,0,1742840017,12895.911311209995,63.89535818999866,53396.93131512 2025-03-24,18:13:39.000,83,11083250,13845,0,1742840018,12895.84394811,63.867161670001224,53396.95227648 2025-03-24,18:13:40.000,83,11083254,13485,0,1742840019,12895.85742072999,63.89535818999866,53396.95227648 2025-03-24,18:13:41.000,83,11083284,13565,0,1742840020,12895.82373918,63.88125992999994,53396.97323784 2025-03-24,18:13:42.000,83,11083284,13725,0,1742840021,12895.77658500999,63.83191602000443,53396.966250720005 2025-03-24,18:13:43.000,83,11083277,13565,0,1742840022,12895.83721179999,63.82486688999779,53396.95926360001 2025-03-24,18:13:44.000,83,11083214,13765,0,1742840023,12895.82373918,63.83191602000443,53396.94528936 2025-03-24,18:13:45.000,83,11083266,13645,0,1742840024,12895.86415704,63.846014280003146,53396.98022496001 2025-03-24,18:13:46.000,83,11083261,13685,0,1742840025,12895.82373918,63.853063410002505,53396.966250720005 2025-03-24,18:13:47.000,83,11083271,13445,0,1742840026,12895.830475489995,63.8883090599993,53396.93830224001 2025-03-24,18:13:48.000,83,11083296,13445,0,1742840027,12895.830475489995,63.8883090599993,53396.97323784 2025-03-24,18:13:49.000,83,11083268,13525,0,1742840028,12895.850684419995,63.98699688000488,53396.97323784 2025-03-24,18:13:50.000,83,11083283,13445,0,1742840029,12895.88436597,64.05043904999911,53396.97323784 2025-03-24,18:13:51.000,83,11083249,13525,0,1742840030,12895.891102279995,64.09273383000254,53396.95926360001 2025-03-24,18:13:52.000,83,11083264,13485,0,1742840031,12895.94499276,64.0997829600019,53396.98022496001 2025-03-24,18:13:53.000,83,11083262,13605,0,1742840032,12895.97867430999,64.14207773999806,53396.93830224001 2025-03-24,18:13:54.000,83,11083326,13365,0,1742840033,12896.012355859995,64.19142165000085,53396.95926360001 2025-03-24,18:13:55.000,83,11083214,13405,0,1742840034,12896.00561955,64.21961816999828,53396.917340880005 2025-03-24,18:13:56.000,83,11083260,13605,0,1742840035,12896.113400509996,64.21256903999893,53396.93830224001 2025-03-24,18:13:57.000,83,11083306,13605,0,1742840036,12896.12013681999,64.21256903999893,53396.93830224001 2025-03-24,18:13:58.000,83,11083246,13565,0,1742840037,12896.1066642,64.18437252000149,53396.93131512 2025-03-24,18:13:59.000,83,11083237,13845,0,1742840038,12896.113400509996,64.21961816999828,53396.93131512 2025-03-24,18:14:00.000,83,11083252,13765,0,1742840039,12896.200972539991,64.18437252000149,53396.89637952 2025-03-24,18:14:01.000,83,11083261,13765,0,1742840040,12896.221181469991,64.1350286099987,53396.98022496001 2025-03-24,18:14:02.000,83,11083254,13565,0,1742840041,12896.268335640001,64.09273383000254,53397.04310904 2025-03-24,18:14:03.000,83,11083276,13525,0,1742840042,12896.302017189992,64.0997829600019,53397.05708328001 2025-03-24,18:14:04.000,83,11083269,13565,0,1742840043,12896.308753500001,64.12797947999934,53397.12695448001 2025-03-24,18:14:05.000,83,11083225,13485,0,1742840044,12896.382852909992,64.15617600000405,53397.14791584001 2025-03-24,18:14:06.000,83,11083258,13325,0,1742840045,12896.490633870002,64.10683209000126,53397.07105752 2025-03-24,18:14:07.000,83,11083293,13725,0,1742840046,12896.551260660002,64.15617600000405,53397.15490296001 2025-03-24,18:14:08.000,83,11083203,13805,0,1742840047,12896.611887450003,64.17732339000213,53397.17586432001 2025-03-24,18:14:09.000,83,11083313,13605,0,1742840048,12896.753349959989,64.1984707800002,53397.21778704 2025-03-24,18:14:10.000,83,11083222,13805,0,1742840049,12896.800504129998,64.17732339000213,53397.23176128 2025-03-24,18:14:11.000,83,11083252,13565,0,1742840050,12896.89481246999,64.20551990999957,53397.25970976 2025-03-24,18:14:12.000,83,11083196,13405,0,1742840051,12897.00259343,64.23371643000428,53397.27368400001 2025-03-24,18:14:13.000,83,11083263,13565,0,1742840052,12897.06322022,64.25486382000236,53397.29464536001 2025-03-24,18:14:14.000,83,11083274,13525,0,1742840053,12897.150792249995,64.29715859999851,53397.301632480005 2025-03-24,18:14:15.000,83,11083169,13605,0,1742840054,12897.292254759996,64.32535512000322,53397.40643928 2025-03-24,18:14:16.000,83,11083181,13725,0,1742840055,12897.400035719991,64.3112568600045,53397.39945216 2025-03-24,18:14:17.000,83,11083240,13565,0,1742840056,12897.494344059996,64.33240425000258,53397.40643928 2025-03-24,18:14:18.000,83,11083276,13965,0,1742840057,12897.588652400002,64.30420772999787,53397.48329760001 2025-03-24,18:14:19.000,83,11083243,13845,0,1742840058,12897.642542879992,64.21961816999828,53397.51124608001 2025-03-24,18:14:20.000,83,11083200,13525,0,1742840059,12897.662751809992,64.14207773999806,53397.518233200004 2025-03-24,18:14:21.000,83,11083265,13485,0,1742840060,12897.703169669992,64.12093034999998,53397.53220744001 2025-03-24,18:14:22.000,83,11083279,13325,0,1742840061,12897.750323840002,64.1350286099987,53397.52522032 2025-03-24,18:14:23.000,83,11083274,13605,0,1742840062,12897.750323840002,64.14207773999806,53397.61605288 2025-03-24,18:14:24.000,83,11083196,13605,0,1742840063,12897.750323840002,64.1491268700047,53397.637014240005 2025-03-24,18:14:25.000,83,11083286,13525,0,1742840064,12897.763796459993,64.1350286099987,53397.637014240005 2025-03-24,18:14:26.000,83,11083243,13805,0,1742840065,12897.777269079997,64.18437252000149,53397.64400136 2025-03-24,18:14:27.000,83,11083249,13645,0,1742840066,12897.790741700002,64.20551990999957,53397.66496272 2025-03-24,18:14:28.000,83,11083265,13765,0,1742840067,12897.831159560003,64.20551990999957,53397.685924080004 2025-03-24,18:14:29.000,83,11083231,13485,0,1742840068,12897.878313729998,64.30420772999787,53397.66496272 2025-03-24,18:14:30.000,83,11083239,13525,0,1742840069,12897.959149449998,64.31830599000386,53397.65098848001 2025-03-24,18:14:31.000,83,11083226,13805,0,1742840070,12898.013039929989,64.35355164000066,53397.67893696001 2025-03-24,18:14:32.000,83,11083229,13925,0,1742840071,12898.15450243999,64.3112568600045,53397.72085968 2025-03-24,18:14:33.000,83,11083149,13925,0,1742840072,12898.24207447,64.3112568600045,53397.74880816001 2025-03-24,18:14:34.000,83,11083207,13765,0,1742840073,12898.35659173999,64.36060077000002,53397.73483392 2025-03-24,18:14:35.000,83,11083236,13645,0,1742840074,12898.430691149995,64.3817481599981,53397.73483392 2025-03-24,18:14:36.000,83,11083232,13885,0,1742840075,12898.50479056,64.45928858999832,53397.81169224 2025-03-24,18:14:37.000,83,11083304,13845,0,1742840076,12898.49805424999,64.48748511000304,53397.8326536 2025-03-24,18:14:38.000,83,11083228,13565,0,1742840077,12898.60583521,64.51568163000047,53397.79771800001 2025-03-24,18:14:39.000,83,11083261,13725,0,1742840078,12898.686670930001,64.56502554000326,53397.83964072 2025-03-24,18:14:40.000,83,11083244,13725,0,1742840079,12898.727088790001,64.64961510000285,53397.8326536 2025-03-24,18:14:41.000,83,11083232,13765,0,1742840080,12898.814660819997,64.68486074999964,53397.86758920001 2025-03-24,18:14:42.000,83,11083196,13845,0,1742840081,12898.915705469997,64.76945030999923,53397.86060208 2025-03-24,18:14:43.000,83,11083250,13525,0,1742840082,12899.023486429993,64.76945030999923,53397.91649904001 2025-03-24,18:14:44.000,83,11083224,13645,0,1742840083,12899.111058459988,64.86813813000481,53397.86758920001 2025-03-24,18:14:45.000,83,11083250,13685,0,1742840084,12899.178421559998,64.98092421000183,53397.9025248 2025-03-24,18:14:46.000,83,11083263,13525,0,1742840085,12899.225575729994,65.03026812000462,53397.90951192 2025-03-24,18:14:47.000,83,11083252,13605,0,1742840086,12899.272729899989,65.12190681000357,53397.95842176 2025-03-24,18:14:48.000,83,11083318,13645,0,1742840087,12899.299675139999,65.16420158999972,53398.00034448 2025-03-24,18:14:49.000,83,11083245,13565,0,1742840088,12899.387247169994,65.22764376000123,53398.02829296 2025-03-24,18:14:50.000,83,11083241,13765,0,1742840089,12899.367038239994,65.2981350600021,53398.01431872001 2025-03-24,18:14:51.000,83,11083230,13805,0,1742840090,12899.41419240999,65.3615772300036,53398.08418992001 2025-03-24,18:14:52.000,83,11083221,13565,0,1742840091,12899.44113765,65.43206853000447,53398.0772028 2025-03-24,18:14:53.000,83,11083266,14005,0,1742840092,12899.48155551,65.50255982999806,53398.091177040005 2025-03-24,18:14:54.000,83,11083217,13925,0,1742840093,12899.488291819995,65.48141243999999,53398.147074 2025-03-24,18:14:55.000,83,11083274,13765,0,1742840094,12899.50176444,65.48846156999934,53398.188996720004 2025-03-24,18:14:56.000,83,11083227,13685,0,1742840095,12899.447873959994,65.47436331000063,53398.18200960001 2025-03-24,18:14:57.000,83,11083260,13485,0,1742840096,12899.49502812999,65.4955106999987,53398.24489368 2025-03-24,18:14:58.000,83,11083321,13765,0,1742840097,12899.49502812999,65.53075635000278,53398.22393232 2025-03-24,18:14:59.000,83,11083241,13965,0,1742840098,12899.548918609995,65.63649330000044,53398.29380352 2025-03-24,18:15:00.000,83,11083236,13885,0,1742840099,12899.53544598999,65.7069846000013,53398.27284216 2025-03-24,18:15:01.000,83,11083146,13605,0,1742840100,12899.447873959994,65.7069846000013,53398.34271336 2025-03-24,18:15:02.000,83,11083163,13605,0,1742840101,12899.427665029994,65.77042677000281,53398.23790656 2025-03-24,18:15:03.000,83,11083134,13805,0,1742840102,12899.508500749995,65.77042677000281,53398.2868164 2025-03-24,18:15:04.000,83,11083336,13805,0,1742840103,12899.52197337,65.91845850000391,53398.29380352 2025-03-24,18:15:05.000,83,11083182,13965,0,1742840104,12899.57586384999,65.8902619799992,53398.30079064001 2025-03-24,18:15:06.000,83,11083370,13885,0,1742840105,12899.5421823,65.90436023999791,53398.32175200001 2025-03-24,18:15:07.000,83,11083159,13845,0,1742840106,12899.62301802,65.88321284999984,53398.307777760005 2025-03-24,18:15:08.000,83,11083201,14005,0,1742840107,12899.63649063999,65.87616372000048,53398.30079064001 2025-03-24,18:15:09.000,83,11083326,13725,0,1742840108,12899.65669956999,65.9537041500007,53398.19598384 2025-03-24,18:15:10.000,83,11083202,13845,0,1742840109,12899.710590049996,66.05239196999901,53398.29380352 2025-03-24,18:15:11.000,83,11083233,13885,0,1742840110,12899.75774421999,66.12993239999923,53398.356687600004 2025-03-24,18:15:12.000,83,11083241,13765,0,1742840111,12899.73753528999,66.09468675000244,53398.36367472 2025-03-24,18:15:13.000,83,11083257,14085,0,1742840112,12899.76448053,66.07353936000436,53398.39861032001 2025-03-24,18:15:14.000,83,11083288,13765,0,1742840113,12899.777953149991,66.03124458000093,53398.27284216 2025-03-24,18:15:15.000,83,11083296,13725,0,1742840114,12899.76448053,65.92550763000327,53398.2868164 2025-03-24,18:15:16.000,83,11083179,13805,0,1742840115,12899.791425769996,65.97485153999878,53398.33572624 2025-03-24,18:15:17.000,83,11083280,13965,0,1742840116,12899.82510732,65.91845850000391,53398.38463608 2025-03-24,18:15:18.000,83,11083295,13845,0,1742840117,12899.791425769996,65.93255676000263,53398.33572624 2025-03-24,18:15:19.000,83,11083310,13885,0,1742840118,12899.80489839,65.8550163300024,53398.36367472 2025-03-24,18:15:20.000,83,11083224,13885,0,1742840119,12899.80489839,65.83386894000432,53398.41258456 2025-03-24,18:15:21.000,83,11083179,14045,0,1742840120,12899.771216839996,65.7563285100041,53398.377648960006 2025-03-24,18:15:22.000,83,11083337,13845,0,1742840121,12899.75774421999,65.71403373000066,53398.34271336 2025-03-24,18:15:23.000,83,11083231,14005,0,1742840122,12899.7442716,65.55190374000085,53398.307777760005 2025-03-24,18:15:24.000,83,11083252,13965,0,1742840123,12899.66343588,65.34042983999825,53398.43354592 2025-03-24,18:15:25.000,83,11083109,14045,0,1742840124,12899.55565491999,65.27698767000402,53398.39861032001 2025-03-24,18:15:26.000,83,11083127,13925,0,1742840125,12899.548918609995,65.2487911499993,53398.23790656 2025-03-24,18:15:27.000,83,11083511,13885,0,1742840126,12899.49502812999,65.19944724000379,53398.475468640005 2025-03-24,18:15:28.000,83,11083193,14165,0,1742840127,12899.40071979,65.15715246000036,53398.23790656 2025-03-24,18:15:29.000,83,11083278,14085,0,1742840128,12899.185157869993,65.27698767000402,53398.091177040005 2025-03-24,18:15:30.000,83,11083489,13765,0,1742840129,12899.117794769998,65.22764376000123,53398.32873912001 2025-03-24,18:15:31.000,83,11083077,13925,0,1742840130,12899.144740009993,65.22059463000187,53398.021305840004 2025-03-24,18:15:32.000,83,11083079,14005,0,1742840131,12898.942650709992,65.12895594000292,53398.27284216 2025-03-24,18:15:33.000,83,11083273,13965,0,1742840132,12898.996541189998,65.07961203000013,53398.15406112001 2025-03-24,18:15:34.000,83,11083229,14245,0,1742840133,12898.767506650001,65.03731725000398,53398.091177040005 2025-03-24,18:15:35.000,83,11083295,13965,0,1742840134,12898.659725689991,65.05846464000206,53398.16803536 2025-03-24,18:15:36.000,83,11083231,14165,0,1742840135,12898.60583521,65.07961203000013,53398.11213840001 2025-03-24,18:15:37.000,83,11083170,14165,0,1742840136,12898.531735799996,65.09371028999885,53398.091177040005 2025-03-24,18:15:38.000,83,11083236,14245,0,1742840137,12898.430691149995,65.17829984999844,53398.091177040005 2025-03-24,18:15:39.000,83,11083191,14325,0,1742840138,12898.370064359995,65.22764376000123,53398.021305840004 2025-03-24,18:15:40.000,83,11083200,14605,0,1742840139,12898.289228639995,65.31223332000081,53397.94444752001 2025-03-24,18:15:41.000,83,11083259,14285,0,1742840140,12898.22186554,65.34747897000489,53397.97938312 2025-03-24,18:15:42.000,83,11083256,14045,0,1742840141,12898.15450243999,65.33338070999889,53397.923486160005 2025-03-24,18:15:43.000,83,11083060,14285,0,1742840142,12897.972622069989,65.31928245000017,53397.74880816001 2025-03-24,18:15:44.000,83,11083234,14525,0,1742840143,12897.945676829993,65.32633157999953,53397.81867936001 2025-03-24,18:15:45.000,83,11083400,14285,0,1742840144,12897.777269079997,65.27698767000402,53397.69989832001 2025-03-24,18:15:46.000,83,11083074,14205,0,1742840145,12897.810950630002,65.46026505000191,53398.01431872001 2025-03-24,18:15:47.000,83,11083192,14205,0,1742840146,12897.858104799998,65.53780548000213,53397.67194984 2025-03-24,18:15:48.000,83,11083275,14405,0,1742840147,12897.898522659998,65.48846156999934,53397.67893696001 2025-03-24,18:15:49.000,83,11083217,14205,0,1742840148,12897.817686939998,65.6435424299998,53397.66496272 2025-03-24,18:15:50.000,83,11083265,14365,0,1742840149,12897.837895869998,65.65059155999916,53397.59509152 2025-03-24,18:15:51.000,83,11083273,14445,0,1742840150,12897.824423249993,65.6435424299998,53397.49727184 2025-03-24,18:15:52.000,83,11083213,14605,0,1742840151,12897.804214319993,65.61534591000236,53397.54618168 2025-03-24,18:15:53.000,83,11083226,14325,0,1742840152,12897.905258969993,65.59419852000428,53397.448362 2025-03-24,18:15:54.000,83,11083217,14885,0,1742840153,12897.770532770002,65.72813198999938,53397.46233624001 2025-03-24,18:15:55.000,83,11083179,14805,0,1742840154,12897.871577419988,65.55190374000085,53397.420413520005 2025-03-24,18:15:56.000,83,11083064,14525,0,1742840155,12897.905258969993,65.55190374000085,53397.469323360005 2025-03-24,18:15:57.000,83,11083266,14405,0,1742840156,12897.972622069989,65.4955106999987,53397.35752944 2025-03-24,18:15:58.000,83,11083269,14645,0,1742840157,12898.073666719989,65.41092113999912,53397.35752944 2025-03-24,18:15:59.000,83,11083356,14485,0,1742840158,12898.060194099999,65.31928245000017,53397.32259384001 2025-03-24,18:16:00.000,83,11083247,14685,0,1742840159,12898.167975059994,65.24174201999995,53397.33656808 2025-03-24,18:16:01.000,83,11083218,14685,0,1742840160,12898.25554708999,65.19239811000443,53397.32259384001 2025-03-24,18:16:02.000,83,11083209,14805,0,1742840161,12898.30270126,65.10075941999821,53397.32259384001 2025-03-24,18:16:03.000,83,11083195,14685,0,1742840162,12898.28249233,65.0866611599995,53397.26669688 2025-03-24,18:16:04.000,83,11083413,14485,0,1742840163,12898.38353698,65.03731725000398,53397.2387484 2025-03-24,18:16:05.000,83,11083156,14325,0,1742840164,12898.309437569995,64.98797334000119,53397.371503680006 2025-03-24,18:16:06.000,83,11083300,14725,0,1742840165,12898.47784531999,65.04436638000334,53397.16189008 2025-03-24,18:16:07.000,83,11083260,14325,0,1742840166,12898.58562628,64.87518726000417,53397.28067112 2025-03-24,18:16:08.000,83,11083304,14405,0,1742840167,12898.53847210999,64.86813813000481,53397.26669688 2025-03-24,18:16:09.000,83,11083106,14485,0,1742840168,12898.578889969991,64.81879422000202,53397.28765824 2025-03-24,18:16:10.000,83,11083190,14485,0,1742840169,12898.706879860001,64.85403986999881,53397.23176128 2025-03-24,18:16:11.000,83,11083296,14445,0,1742840170,12898.706879860001,64.77649943999859,53397.14092872 2025-03-24,18:16:12.000,83,11083242,14685,0,1742840171,12898.747297720001,64.79059770000458,53397.14092872 2025-03-24,18:16:13.000,83,11083360,14245,0,1742840172,12898.834869749997,64.70600813999772,53397.15490296001 2025-03-24,18:16:14.000,83,11083259,14725,0,1742840173,12898.875287609997,64.70600813999772,53397.11298024 2025-03-24,18:16:15.000,83,11083300,14365,0,1742840174,12898.908969160002,64.57912380000198,53397.203812800006 2025-03-24,18:16:16.000,83,11083208,14485,0,1742840175,12898.902232849992,64.52977988999919,53396.95227648 2025-03-24,18:16:17.000,83,11083173,14365,0,1742840176,12898.989804880002,64.45928858999832,53397.02913480001 2025-03-24,18:16:18.000,83,11083290,14485,0,1742840177,12899.070640600003,64.48043598000368,53397.09201888 2025-03-24,18:16:19.000,83,11083322,14365,0,1742840178,12898.942650709992,64.21961816999828,53397.11996736 2025-03-24,18:16:20.000,83,11083333,14365,0,1742840179,12898.915705469997,64.18437252000149,53396.97323784 2025-03-24,18:16:21.000,83,11083283,14525,0,1742840180,12899.151476319988,64.17027426000277,53397.05708328001 2025-03-24,18:16:22.000,83,11083099,14365,0,1742840181,12899.198630489998,64.17027426000277,53396.9941992 2025-03-24,18:16:23.000,83,11083291,14525,0,1742840182,12899.232312039989,64.01519340000232,53396.95926360001 2025-03-24,18:16:24.000,83,11083346,14765,0,1742840183,12899.299675139999,63.95175123000081,53396.98022496001 2025-03-24,18:16:25.000,83,11083185,14885,0,1742840184,12899.380510859999,63.87421080000058,53396.9941992 2025-03-24,18:16:26.000,83,11083256,14565,0,1742840185,12899.42092872,63.796670370000356,53396.94528936 2025-03-24,18:16:27.000,83,11083291,14685,0,1742840186,12899.52197337,63.71208081000077,53396.917340880005 2025-03-24,18:16:28.000,83,11083254,14885,0,1742840187,12899.57586384999,63.65568776999862,53396.82650832 2025-03-24,18:16:29.000,83,11083133,14685,0,1742840188,12899.66343588,63.69093342000269,53396.966250720005 2025-03-24,18:16:30.000,83,11083231,14485,0,1742840189,12899.730798979996,63.620442120001826,53396.924328 2025-03-24,18:16:31.000,83,11083291,14685,0,1742840190,12899.80489839,63.49355777999881,53396.95926360001 2025-03-24,18:16:32.000,83,11083193,14485,0,1742840191,12899.959833519992,63.55699995000032,53396.88240528 2025-03-24,18:16:33.000,83,11083188,14485,0,1742840192,12900.087823410002,63.28913301000284,53397.04310904 2025-03-24,18:16:34.000,83,11083166,14565,0,1742840193,12900.128241270002,63.25388735999877,53397.05009616 2025-03-24,18:16:35.000,83,11083445,14325,0,1742840194,12900.444847839994,63.02126606999809,53397.00118632 2025-03-24,18:16:36.000,83,11083372,14805,0,1742840195,12900.586310349994,62.96487303000322,53396.93131512 2025-03-24,18:16:37.000,83,11083315,14325,0,1742840196,12900.73450916999,63.07060998000088,53396.917340880005 2025-03-24,18:16:38.000,83,11083277,14685,0,1742840197,12900.76145441,62.83093956000084,53396.98721208001 2025-03-24,18:16:39.000,83,11083082,14525,0,1742840198,12900.90291692,62.85913607999828,53396.97323784 2025-03-24,18:16:40.000,83,11083149,14405,0,1742840199,12900.98375264,62.74635000000126,53397.00118632 2025-03-24,18:16:41.000,83,11083315,14405,0,1742840200,12901.071324669996,62.809792170002765,53396.97323784 2025-03-24,18:16:42.000,83,11083207,14405,0,1742840201,12901.259941349992,62.7393008700019,53397.099006 2025-03-24,18:16:43.000,83,11083359,14525,0,1742840202,12901.307095520002,62.8379886900002,53396.9941992 2025-03-24,18:16:44.000,83,11083157,14485,0,1742840203,12901.421612789993,62.8379886900002,53397.05708328001 2025-03-24,18:16:45.000,83,11083327,14165,0,1742840204,12901.563075299993,62.774546519998694,53397.02913480001 2025-03-24,18:16:46.000,83,11083189,14365,0,1742840205,12901.623702089993,62.83093956000084,53397.036121920006 2025-03-24,18:16:47.000,83,11083414,14605,0,1742840206,12901.684328879994,62.88028347000363,53397.17586432001 2025-03-24,18:16:48.000,83,11083196,14325,0,1742840207,12901.85947294,62.90143086000171,53397.17586432001 2025-03-24,18:16:49.000,83,11083326,14325,0,1742840208,12902.05482592999,62.71815348000382,53397.04310904 2025-03-24,18:16:50.000,83,11083278,14485,0,1742840209,12902.00093545,62.69700608999847,53397.28067112 2025-03-24,18:16:51.000,83,11083215,14605,0,1742840210,12902.12218903,62.73225174000254,53397.133941600005 2025-03-24,18:16:52.000,83,11082993,14645,0,1742840211,12902.283860470001,62.74635000000126,53397.22477416001 2025-03-24,18:16:53.000,83,11083350,14805,0,1742840212,12902.344487260001,62.802743040003406,53397.21778704 2025-03-24,18:16:54.000,83,11083248,14405,0,1742840213,12902.445531910002,62.70405521999783,53397.34355520001 2025-03-24,18:16:55.000,83,11083349,14565,0,1742840214,12902.438795599992,62.70405521999783,53397.28067112 2025-03-24,18:16:56.000,83,11083221,14525,0,1742840215,12902.560049179992,62.68995695999911,53397.34355520001 2025-03-24,18:16:57.000,83,11083214,14525,0,1742840216,12902.573521799997,62.71110435000446,53397.33656808 2025-03-24,18:16:58.000,83,11083248,14605,0,1742840217,12902.620675969993,62.633563920004235,53397.39945216 2025-03-24,18:16:59.000,83,11083353,14525,0,1742840218,12902.620675969993,62.626514790004876,53397.35752944 2025-03-24,18:17:00.000,83,11083234,14605,0,1742840219,12902.775611099998,62.61241652999888,53397.371503680006 2025-03-24,18:17:01.000,83,11083310,14405,0,1742840220,12902.829501579989,62.51372871000058,53397.48329760001 2025-03-24,18:17:02.000,83,11083223,14685,0,1742840221,12902.917073609999,62.48553219000314,53397.53220744001 2025-03-24,18:17:03.000,83,11083390,14285,0,1742840222,12902.923809919994,62.49963045000186,53397.52522032 2025-03-24,18:17:04.000,83,11083257,14565,0,1742840223,12902.910337299989,62.38684437000484,53397.62304 2025-03-24,18:17:05.000,83,11083342,14885,0,1742840224,12902.984436709994,62.415040890002274,53397.518233200004 2025-03-24,18:17:06.000,83,11083216,14845,0,1742840225,12903.07200873999,62.351598720000766,53397.64400136 2025-03-24,18:17:07.000,83,11083178,14605,0,1742840226,12902.957491469999,62.46438479999779,53397.52522032 2025-03-24,18:17:08.000,83,11083274,14605,0,1742840227,12903.05179980999,62.49963045000186,53397.66496272 2025-03-24,18:17:09.000,83,11083160,14645,0,1742840228,12903.146108149995,62.25996003000182,53397.65797560001 2025-03-24,18:17:10.000,83,11083182,14365,0,1742840229,12903.22020756,62.27405829000054,53397.66496272 2025-03-24,18:17:11.000,83,11083128,14365,0,1742840230,12903.247152799995,62.2458617700031,53397.73483392 2025-03-24,18:17:12.000,83,11083249,14645,0,1742840231,12903.22020756,62.21061611999903,53397.706885440006 2025-03-24,18:17:13.000,83,11083257,14445,0,1742840232,12903.31451589999,62.06963352000457,53397.72784680001 2025-03-24,18:17:14.000,83,11083205,14445,0,1742840233,12903.381879,62.04848612999922,53397.93047328 2025-03-24,18:17:15.000,83,11083300,14565,0,1742840234,12903.44250579,62.02733874000114,53397.73483392 2025-03-24,18:17:16.000,83,11083281,14685,0,1742840235,12903.523341510001,61.85815962000197,53397.95143464 2025-03-24,18:17:17.000,83,11083162,14365,0,1742840236,12903.46271472,61.74537353999767,53397.96540888001 2025-03-24,18:17:18.000,83,11083167,14725,0,1742840237,12903.523341510001,61.66783311000472,53397.84662784001 2025-03-24,18:17:19.000,83,11083269,14325,0,1742840238,12903.46271472,61.51275225000427,53398.0073316 2025-03-24,18:17:20.000,83,11083287,14525,0,1742840239,12903.435769479991,61.42816269000468,53398.00034448 2025-03-24,18:17:21.000,83,11083190,14565,0,1742840240,12903.44250579,61.34357312999782,53397.98637024001 2025-03-24,18:17:22.000,83,11083178,14645,0,1742840241,12903.33472482999,61.30127835000167,53398.00034448 2025-03-24,18:17:23.000,83,11083207,14885,0,1742840242,12903.39535161999,61.16734487999929,53398.05624144 2025-03-24,18:17:24.000,83,11083167,14525,0,1742840243,12903.415560549991,61.11095184000442,53398.11912552 2025-03-24,18:17:25.000,83,11083360,14485,0,1742840244,12903.429033169996,61.125050100003136,53398.00034448 2025-03-24,18:17:26.000,83,11083341,14565,0,1742840245,12903.624386160001,61.075706190000346,53398.2169452 2025-03-24,18:17:27.000,83,11083221,14565,0,1742840246,12903.496396269991,60.84308489999967,53398.04925432 2025-03-24,18:17:28.000,83,11083231,14445,0,1742840247,12903.449242099996,60.82898664000095,53398.22393232 2025-03-24,18:17:29.000,83,11083252,14565,0,1742840248,12903.40208793,60.730298820002645,53398.16803536 2025-03-24,18:17:30.000,83,11083320,14565,0,1742840249,12903.28083435,60.723249690003286,53398.2169452 2025-03-24,18:17:31.000,83,11083226,14445,0,1742840250,12903.23368017999,60.673905780000496,53398.23790656 2025-03-24,18:17:32.000,83,11083164,14165,0,1742840251,12903.125899219995,60.64570926000306,53398.30079064001 2025-03-24,18:17:33.000,83,11083116,14445,0,1742840252,12903.125899219995,60.624561869997706,53398.12611264 2025-03-24,18:17:34.000,83,11083315,14565,0,1742840253,12903.085481359994,60.60341447999963,53398.31476488 2025-03-24,18:17:35.000,83,11083246,15005,0,1742840254,12902.876655749998,60.490628400002606,53398.41258456 2025-03-24,18:17:36.000,83,11083269,14685,0,1742840255,12902.883392059994,60.37784231999831,53398.31476488 2025-03-24,18:17:37.000,83,11083316,14485,0,1742840256,12902.883392059994,60.22981059000449,53398.34970048001 2025-03-24,18:17:38.000,83,11083324,14685,0,1742840257,12902.836237889998,60.18751581000106,53398.30079064001 2025-03-24,18:17:39.000,83,11083351,14885,0,1742840258,12902.782347409993,60.17341755000234,53398.33572624 2025-03-24,18:17:40.000,83,11083324,14525,0,1742840259,12902.701511689993,60.11702451000019,53398.32873912001 2025-03-24,18:17:41.000,83,11083064,14605,0,1742840260,12902.748665859988,60.07472973000404,53398.41258456 2025-03-24,18:17:42.000,83,11083309,14445,0,1742840261,12902.640884899993,60.088827990002756,53398.36367472 2025-03-24,18:17:43.000,83,11083312,14485,0,1742840262,12902.607203350002,59.905550610004866,53398.38463608 2025-03-24,18:17:44.000,83,11083568,14325,0,1742840263,12902.526367630002,59.99014017000445,53398.48944288001 2025-03-24,18:17:45.000,83,11083050,14725,0,1742840264,12902.472477149997,60.03243495000061,53398.39861032001 2025-03-24,18:17:46.000,83,11083266,14365,0,1742840265,12902.472477149997,59.89145234999887,53398.4614944 2025-03-24,18:17:47.000,83,11083326,14405,0,1742840266,12902.492686079997,59.89850147999823,53398.44752016001 2025-03-24,18:17:48.000,83,11083336,14445,0,1742840267,12902.438795599992,59.863255830001435,53398.43354592 2025-03-24,18:17:49.000,83,11083249,14405,0,1742840268,12902.506158700002,59.94784539000102,53398.545339840006 2025-03-24,18:17:50.000,83,11083374,14205,0,1742840269,12902.472477149997,59.856206700002076,53398.49643000001 2025-03-24,18:17:51.000,83,11083232,14485,0,1742840270,12902.459004529992,59.89850147999823,53398.377648960006 2025-03-24,18:17:52.000,83,11083273,14685,0,1742840271,12902.384905120001,59.94784539000102,53398.60822392 2025-03-24,18:17:53.000,83,11083373,14485,0,1742840272,12902.357959879992,59.87735409000015,53398.41957168001 2025-03-24,18:17:54.000,83,11083442,14485,0,1742840273,12902.22323368,59.863255830001435,53398.50341712 2025-03-24,18:17:55.000,83,11083223,14365,0,1742840274,12902.270387849996,59.679978450003546,53398.46848152001 2025-03-24,18:17:56.000,83,11083401,14445,0,1742840275,12902.216497369991,59.75046975000441,53398.40559744 2025-03-24,18:17:57.000,83,11083013,14525,0,1742840276,12902.189552129996,59.687027580002905,53398.49643000001 2025-03-24,18:17:58.000,83,11083110,14645,0,1742840277,12902.15587057999,59.75046975000441,53398.43354592 2025-03-24,18:17:59.000,83,11083253,14685,0,1742840278,12902.12218903,59.863255830001435,53398.34271336 2025-03-24,18:18:00.000,83,11083138,14565,0,1742840279,12901.95378127999,59.7222732299997,53398.356687600004 2025-03-24,18:18:01.000,83,11083216,14805,0,1742840280,12902.02114438,59.72932235999906,53398.29380352 2025-03-24,18:18:02.000,83,11083350,14485,0,1742840281,12902.00093545,59.65178192999883,53398.38463608 2025-03-24,18:18:03.000,83,11083319,14405,0,1742840282,12902.01440806999,59.54604498000117,53398.36367472 2025-03-24,18:18:04.000,83,11083251,14525,0,1742840283,12901.967253899995,59.468504550000944,53398.33572624 2025-03-24,18:18:05.000,83,11083276,14805,0,1742840284,12901.95378127999,59.398013250000076,53398.30079064001 2025-03-24,18:18:06.000,83,11083278,14645,0,1742840285,12901.92009973,59.38391499000136,53398.30079064001 2025-03-24,18:18:07.000,83,11083379,14365,0,1742840286,12901.906627109995,59.42620977000479,53398.30079064001 2025-03-24,18:18:08.000,83,11083233,14725,0,1742840287,12901.906627109995,59.228834130000905,53398.2868164 2025-03-24,18:18:09.000,83,11083334,14445,0,1742840288,12901.926836039995,59.271128910004336,53398.44752016001 2025-03-24,18:18:10.000,83,11083215,14565,0,1742840289,12901.89315448999,59.271128910004336,53398.41258456 2025-03-24,18:18:11.000,83,11083366,14485,0,1742840290,12901.819055079999,59.34162020999793,53398.38463608 2025-03-24,18:18:12.000,83,11083358,14565,0,1742840291,12901.846000319994,59.24998151999898,53398.41957168001 2025-03-24,18:18:13.000,83,11083183,14405,0,1742840292,12901.91336341999,59.12309718000324,53398.3916232 2025-03-24,18:18:14.000,83,11083305,14405,0,1742840293,12901.83252769999,59.08080239999981,53398.426558800005 2025-03-24,18:18:15.000,83,11083355,14645,0,1742840294,12901.758428289999,58.96096719000343,53398.37066184001 2025-03-24,18:18:16.000,83,11083277,14365,0,1742840295,12901.664119949994,58.94686893000471,53398.36367472 2025-03-24,18:18:17.000,83,11083153,14405,0,1742840296,12901.657383639998,58.73539503000211,53398.22393232 2025-03-24,18:18:18.000,83,11083407,14805,0,1742840297,12901.563075299993,58.69310024999868,53398.307777760005 2025-03-24,18:18:19.000,83,11083272,14445,0,1742840298,12901.488975890003,58.55916678000358,53398.23790656 2025-03-24,18:18:20.000,83,11083244,14725,0,1742840299,12901.421612789993,58.52392112999951,53398.29380352 2025-03-24,18:18:21.000,83,11083331,14525,0,1742840300,12901.347513380002,58.460478959998,53398.19598384 2025-03-24,18:18:22.000,83,11083319,14645,0,1742840301,12901.259941349992,58.38293852999777,53398.23790656 2025-03-24,18:18:23.000,83,11083211,14605,0,1742840302,12901.172369319997,58.31244723000418,53398.19598384 2025-03-24,18:18:24.000,83,11083288,14525,0,1742840303,12901.131951459996,58.143268109997734,53398.09816416 2025-03-24,18:18:25.000,83,11083203,14485,0,1742840304,12901.098269909991,58.0798259400035,53398.147074 2025-03-24,18:18:26.000,83,11083174,14525,0,1742840305,12901.057852049991,57.8683520400009,53398.20297096001 2025-03-24,18:18:27.000,83,11083082,14765,0,1742840306,12900.94333478,57.76261509000324,53398.05624144 2025-03-24,18:18:28.000,83,11083272,14405,0,1742840307,12900.81534488999,57.64277987999958,53398.188996720004 2025-03-24,18:18:29.000,83,11083172,14445,0,1742840308,12900.727772859995,57.64277987999958,53397.93047328 2025-03-24,18:18:30.000,83,11083285,14485,0,1742840309,12900.646937139994,57.424256850004895,53398.16803536 2025-03-24,18:18:31.000,83,11083179,14365,0,1742840310,12900.539156179999,57.332618159998674,53398.12611264 2025-03-24,18:18:32.000,83,11083282,14485,0,1742840311,12900.438111529998,57.39606033000018,53398.10515128 2025-03-24,18:18:33.000,83,11083275,14285,0,1742840312,12900.343803189993,57.198684690003574,53398.03528008001 2025-03-24,18:18:34.000,83,11083206,14405,0,1742840313,12900.182131749993,57.149340780000784,53398.08418992001 2025-03-24,18:18:35.000,83,11083378,14245,0,1742840314,12900.215813299998,57.085898609999276,53397.972396000005 2025-03-24,18:18:36.000,83,11083209,14205,0,1742840315,12900.006987690002,56.94491601000482,53397.99335736001 2025-03-24,18:18:37.000,83,11083359,14285,0,1742840316,12899.919415659992,56.923768619999464,53397.90951192 2025-03-24,18:18:38.000,83,11083112,14245,0,1742840317,12899.872261489996,56.78278601999773,53397.97938312 2025-03-24,18:18:39.000,83,11083449,14325,0,1742840318,12899.65669956999,56.747540370000934,53397.9025248 2025-03-24,18:18:40.000,83,11083189,14245,0,1742840319,12899.68364481,56.63475429000391,53398.03528008001 2025-03-24,18:18:41.000,83,11083307,14205,0,1742840320,12899.589336469995,56.5713121200024,53397.83964072 2025-03-24,18:18:42.000,83,11083334,14245,0,1742840321,12899.319884069999,56.62065602999792,53397.60906576001 2025-03-24,18:18:43.000,83,11083302,14525,0,1742840322,12899.239048349998,56.64885255000263,53397.98637024001 2025-03-24,18:18:44.000,83,11083290,14765,0,1742840323,12899.104322149993,56.53606646999833,53397.8326536 2025-03-24,18:18:45.000,83,11083244,14725,0,1742840324,12898.882023919992,56.44442777999939,53397.74880816001 2025-03-24,18:18:46.000,83,11083299,14525,0,1742840325,12898.754034029997,56.47967343000346,53397.66496272 2025-03-24,18:18:47.000,83,11083249,14405,0,1742840326,12898.612571519996,56.40213300000323,53397.69989832001 2025-03-24,18:18:48.000,83,11083254,14525,0,1742840327,12898.38353698,56.564262990003044,53397.60207864 2025-03-24,18:18:49.000,83,11083265,14885,0,1742840328,12898.27575601999,56.507869950000895,53397.64400136 2025-03-24,18:18:50.000,83,11083220,14445,0,1742840329,12898.15450243999,56.52901733999897,53397.60906576001 2025-03-24,18:18:51.000,83,11083205,14685,0,1742840330,12898.019776239998,56.49377169000218,53397.60207864 2025-03-24,18:18:52.000,83,11083371,14605,0,1742840331,12897.804214319993,56.514919080000254,53397.49727184 2025-03-24,18:18:53.000,83,11083243,14245,0,1742840332,12897.649279190002,56.458526039998105,53397.518233200004 2025-03-24,18:18:54.000,83,11083282,14485,0,1742840333,12897.514552989996,56.41623126000195,53397.43438776 2025-03-24,18:18:55.000,83,11083324,14685,0,1742840334,12897.34614524,56.458526039998105,53397.518233200004 2025-03-24,18:18:56.000,83,11083323,14725,0,1742840335,12897.17773748999,56.550164730004326,53397.31560672001 2025-03-24,18:18:57.000,83,11083267,14445,0,1742840336,12897.05648390999,56.557213860003685,53397.46233624001 2025-03-24,18:18:58.000,83,11083210,14285,0,1742840337,12896.962175569999,56.52196820999961,53397.35752944 2025-03-24,18:18:59.000,83,11083413,14525,0,1742840338,12896.766822579993,56.65590168000199,53397.34355520001 2025-03-24,18:19:00.000,83,11083216,14485,0,1742840339,12896.665777929993,56.66295081000135,53397.40643928 2025-03-24,18:19:01.000,83,11083257,14445,0,1742840340,12896.557996969997,56.43737865000003,53397.29464536001 2025-03-24,18:19:02.000,83,11083412,14525,0,1742840341,12896.544524349993,56.3598382199998,53397.21079992 2025-03-24,18:19:03.000,83,11083152,14485,0,1742840342,12896.450216010002,56.6065577699992,53397.23176128 2025-03-24,18:19:04.000,83,11083209,14445,0,1742840343,12896.504106489992,56.388034740004514,53397.301632480005 2025-03-24,18:19:05.000,83,11083246,14285,0,1742840344,12896.551260660002,56.507869950000895,53397.11298024 2025-03-24,18:19:06.000,83,11083359,14365,0,1742840345,12896.504106489992,56.289346919998934,53397.00118632 2025-03-24,18:19:07.000,83,11083349,14605,0,1742840346,12896.450216010002,56.155413450003834,53397.05708328001 2025-03-24,18:19:08.000,83,11083217,14525,0,1742840347,12896.578205899998,56.08492215000297,53397.00817344001 2025-03-24,18:19:09.000,83,11083328,14565,0,1742840348,12896.409798150002,56.042627369999536,53397.05708328001 2025-03-24,18:19:10.000,83,11083310,14445,0,1742840349,12896.551260660002,55.88754650999908,53396.9941992 2025-03-24,18:19:11.000,83,11083347,14245,0,1742840350,12896.497370179997,55.90869390000444,53396.89637952 2025-03-24,18:19:12.000,83,11083230,14365,0,1742840351,12896.463688629992,55.83115347000421,53396.82650832 2025-03-24,18:19:13.000,83,11083374,14165,0,1742840352,12896.477161249997,55.78885869000078,53396.84048256001 2025-03-24,18:19:14.000,83,11083292,14245,0,1742840353,12896.531051730002,55.817055209998216,53396.7845856 2025-03-24,18:19:15.000,83,11083336,14365,0,1742840354,12896.483897559992,55.71131826000055,53396.90336664 2025-03-24,18:19:16.000,83,11083033,14325,0,1742840355,12896.436743389997,55.72541651999927,53396.82650832 2025-03-24,18:19:17.000,83,11083405,14325,0,1742840356,12896.470424940002,55.654925219998404,53396.749650000005 2025-03-24,18:19:18.000,83,11083393,14205,0,1742840357,12896.362643979992,55.57738478999818,53396.847469680004 2025-03-24,18:19:19.000,83,11083268,14805,0,1742840358,12896.288544570001,55.49984435999795,53396.7845856 2025-03-24,18:19:20.000,83,11083259,14205,0,1742840359,12896.403061839992,55.33771436999814,53396.58894624 2025-03-24,18:19:21.000,83,11083211,14485,0,1742840360,12896.268335640001,55.35181263000413,53396.64484320001 2025-03-24,18:19:22.000,83,11083332,14605,0,1742840361,12896.302017189992,55.17558437999833,53396.65881744 2025-03-24,18:19:23.000,83,11083193,14285,0,1742840362,12896.322226119992,55.07689656000002,53396.73567576 2025-03-24,18:19:24.000,83,11083245,14525,0,1742840363,12896.302017189992,54.91476657000021,53396.60292048001 2025-03-24,18:19:25.000,83,11083379,14765,0,1742840364,12896.328962430001,54.93591395999829,53396.81253408001 2025-03-24,18:19:26.000,83,11083160,14445,0,1742840365,12896.490633870002,54.964110480003,53396.64484320001 2025-03-24,18:19:27.000,83,11083171,14565,0,1742840366,12896.497370179997,54.91476657000021,53396.69375304001 2025-03-24,18:19:28.000,83,11083341,14485,0,1742840367,12896.423270769992,54.93591395999829,53396.51907504 2025-03-24,18:19:29.000,83,11083318,14325,0,1742840368,12896.490633870002,54.964110480003,53396.42824248 2025-03-24,18:19:30.000,83,11083225,14405,0,1742840369,12896.665777929993,54.85837352999806,53396.68676592 2025-03-24,18:19:31.000,83,11083492,14485,0,1742840370,12896.692723169988,54.97115961000236,53396.51907504 2025-03-24,18:19:32.000,83,11083301,14645,0,1742840371,12896.766822579993,54.85837352999806,53396.56099776 2025-03-24,18:19:33.000,83,11083188,14685,0,1742840372,12896.827449369994,54.97115961000236,53396.49112656 2025-03-24,18:19:34.000,83,11083023,14725,0,1742840373,12896.773558889989,54.92886482999893,53396.6099076 2025-03-24,18:19:35.000,83,11083201,14725,0,1742840374,12896.93523032999,54.79493136000383,53396.512087920004 2025-03-24,18:19:36.000,83,11083354,14685,0,1742840375,12896.941966639999,54.90771744000085,53396.49112656 2025-03-24,18:19:37.000,83,11083304,14205,0,1742840376,12896.93523032999,54.92181569999957,53396.37933264 2025-03-24,18:19:38.000,83,11083182,14445,0,1742840377,12897.130583319995,55.04165091000323,53396.58894624 2025-03-24,18:19:39.000,83,11083304,14525,0,1742840378,12897.22489166,55.14738786000089,53396.58894624 2025-03-24,18:19:40.000,83,11083226,14605,0,1742840379,12897.24510059,55.07689656000002,53396.49112656 2025-03-24,18:19:41.000,83,11083291,14445,0,1742840380,12897.373090479996,55.055749170001945,53396.533049280006 2025-03-24,18:19:42.000,83,11083294,14525,0,1742840381,12897.453926199996,55.055749170001945,53396.56798488 2025-03-24,18:19:43.000,83,11083227,14525,0,1742840382,12897.447189890001,55.07689656000002,53396.66580456 2025-03-24,18:19:44.000,83,11083181,14365,0,1742840383,12897.581916089992,55.09099481999874,53396.63785608 2025-03-24,18:19:45.000,83,11083227,14725,0,1742840384,12897.581916089992,55.069847430000664,53396.58894624 2025-03-24,18:19:46.000,83,11083226,14605,0,1742840385,12897.568443470002,55.062798300001305,53396.63785608 2025-03-24,18:19:47.000,83,11083191,14725,0,1742840386,12897.568443470002,54.99230700000044,53396.67279168001 2025-03-24,18:19:48.000,83,11083284,14405,0,1742840387,12897.534761919997,54.879520920003415,53396.630868960005 2025-03-24,18:19:49.000,83,11083329,14565,0,1742840388,12897.528025610001,54.872471790004056,53396.62388184001 2025-03-24,18:19:50.000,83,11083298,14605,0,1742840389,12897.460662509991,54.76673483999912,53396.70772728 2025-03-24,18:19:51.000,83,11083179,14685,0,1742840390,12897.413508339996,54.7173909300036,53396.749650000005 2025-03-24,18:19:52.000,83,11083273,14405,0,1742840391,12897.420244649991,54.67509615000017,53396.72170152001 2025-03-24,18:19:53.000,83,11083261,14365,0,1742840392,12897.379826789991,54.69624353999825,53396.7147144 2025-03-24,18:19:54.000,83,11083371,14365,0,1742840393,12897.400035719991,54.646899630002736,53396.700740160006 2025-03-24,18:19:55.000,83,11083235,14445,0,1742840394,12897.359617859991,54.62575224000466,53396.73567576 2025-03-24,18:19:56.000,83,11083220,14565,0,1742840395,12897.480871439991,54.57640833000187,53396.81253408001 2025-03-24,18:19:57.000,83,11083258,14365,0,1742840396,12897.494344059996,54.56935920000251,53396.77759848 2025-03-24,18:19:58.000,83,11083168,14605,0,1742840397,12897.501080369992,54.49886790000164,53396.847469680004 2025-03-24,18:19:59.000,83,11083154,14605,0,1742840398,12897.521289299992,54.470671380004205,53396.87541816 2025-03-24,18:20:00.000,83,11083226,14805,0,1742840399,12897.514552989996,54.30149225999776,53396.679778800004 2025-03-24,18:20:01.000,83,11083372,14485,0,1742840400,12897.568443470002,54.195755310000095,53396.8544568 2025-03-24,18:20:02.000,83,11083295,14365,0,1742840401,12897.554970849997,54.245099220002885,53396.68676592 2025-03-24,18:20:03.000,83,11083255,14525,0,1742840402,12897.521289299992,54.03362532000028,53396.83349544 2025-03-24,18:20:04.000,83,11083292,14245,0,1742840403,12897.433717269996,53.87854445999983,53396.94528936 2025-03-24,18:20:05.000,83,11083346,14645,0,1742840404,12897.622333949992,53.81510228999832,53396.7845856 2025-03-24,18:20:06.000,83,11083487,14445,0,1742840405,12897.413508339996,53.74461099000473,53396.79157272001 2025-03-24,18:20:07.000,83,11083274,14565,0,1742840406,12897.379826789991,53.74461099000473,53396.847469680004 2025-03-24,18:20:08.000,83,11083258,14885,0,1742840407,12897.352881549996,53.68821795000258,53396.97323784 2025-03-24,18:20:09.000,83,11083294,14765,0,1742840408,12897.400035719991,53.41330187999847,53396.82650832 2025-03-24,18:20:10.000,83,11083317,14525,0,1742840409,12897.3865631,53.44854753000254,53396.798559840005 2025-03-24,18:20:11.000,83,11083164,14605,0,1742840410,12897.21815534999,53.23002450000058,53396.679778800004 2025-03-24,18:20:12.000,83,11083133,14485,0,1742840411,12897.24510059,53.1101892900042,53396.81253408001 2025-03-24,18:20:13.000,83,11083361,14525,0,1742840412,12897.231627969995,52.88461713000288,53396.80554696 2025-03-24,18:20:14.000,83,11083238,14205,0,1742840413,12897.25857320999,52.84232234999945,53396.81952120001 2025-03-24,18:20:15.000,83,11083284,14565,0,1742840414,12897.272045829995,52.76478191999922,53396.80554696 2025-03-24,18:20:16.000,83,11083323,14645,0,1742840415,12897.1844738,52.63084845000412,53396.847469680004 2025-03-24,18:20:17.000,83,11083213,14525,0,1742840416,12897.12384701,52.60970105999877,53396.83349544 2025-03-24,18:20:18.000,83,11083283,14525,0,1742840417,12897.1844738,52.511013240000466,53396.79157272001 2025-03-24,18:20:19.000,83,11083168,14285,0,1742840418,12897.150792249995,52.53216062999854,53396.80554696 2025-03-24,18:20:20.000,83,11083358,14485,0,1742840419,12897.03627497999,52.58150454000133,53396.86144392001 2025-03-24,18:20:21.000,83,11083274,14485,0,1742840420,12897.069956529995,52.525111499999184,53396.798559840005 2025-03-24,18:20:22.000,83,11083252,14485,0,1742840421,12896.962175569999,52.461669329997676,53396.88240528 2025-03-24,18:20:23.000,83,11083212,14605,0,1742840422,12896.921757709999,52.518062369999825,53396.8544568 2025-03-24,18:20:24.000,83,11083241,14805,0,1742840423,12896.793767819989,52.43347281000024,53396.917340880005 2025-03-24,18:20:25.000,83,11083170,14685,0,1742840424,12896.726404719993,52.43347281000024,53396.93830224001 2025-03-24,18:20:26.000,83,11083346,14525,0,1742840425,12896.645568999993,52.48281672000303,53396.87541816 2025-03-24,18:20:27.000,83,11083269,14965,0,1742840426,12896.551260660002,52.518062369999825,53396.8544568 2025-03-24,18:20:28.000,83,11083241,14685,0,1742840427,12896.456952319997,52.58855367000069,53396.89637952 2025-03-24,18:20:29.000,83,11083269,14365,0,1742840428,12896.483897559992,52.63789758000348,53396.924328 2025-03-24,18:20:30.000,83,11083156,14645,0,1742840429,12896.396325529997,52.687241489998996,53396.86144392001 2025-03-24,18:20:31.000,83,11083324,14445,0,1742840430,12896.335698739997,52.77888017999794,53396.89637952 2025-03-24,18:20:32.000,83,11083250,14605,0,1742840431,12896.268335640001,52.83527322000009,53396.917340880005 2025-03-24,18:20:33.000,83,11083214,14805,0,1742840432,12896.221181469991,52.85642060999817,53396.868431040006 2025-03-24,18:20:34.000,83,11083309,14565,0,1742840433,12896.221181469991,53.025599730004615,53397.05009616 2025-03-24,18:20:35.000,83,11083325,14605,0,1742840434,12896.268335640001,53.03969799000333,53396.98721208001 2025-03-24,18:20:36.000,83,11083299,14525,0,1742840435,12896.200972539991,53.00445233999926,53396.966250720005 2025-03-24,18:20:37.000,83,11083292,14445,0,1742840436,12896.16729099,53.032648860003974,53396.86144392001 2025-03-24,18:20:38.000,83,11083366,14765,0,1742840437,12896.180763609991,53.13133668000228,53396.95227648 2025-03-24,18:20:39.000,83,11083293,14445,0,1742840438,12896.14708206,53.08199276999949,53397.00118632 2025-03-24,18:20:40.000,83,11083215,14845,0,1742840439,12896.200972539991,53.18068058999779,53396.9941992 2025-03-24,18:20:41.000,83,11083315,14605,0,1742840440,12896.093191579996,53.208877110002504,53397.00118632 2025-03-24,18:20:42.000,83,11083232,14565,0,1742840441,12896.093191579996,53.25117188999866,53397.133941600005 2025-03-24,18:20:43.000,83,11083476,14445,0,1742840442,12896.06624634,53.335761449998245,53397.07105752 2025-03-24,18:20:44.000,83,11083262,14605,0,1742840443,12896.04603741,53.39920361999975,53397.11298024 2025-03-24,18:20:45.000,83,11083211,14325,0,1742840444,12896.02582848,53.434449270003824,53396.98022496001 2025-03-24,18:20:46.000,83,11083286,14485,0,1742840445,12895.951729069995,53.51903883000341,53396.95227648 2025-03-24,18:20:47.000,83,11083123,14685,0,1742840446,12895.83721179999,53.4555966600019,53396.98022496001 2025-03-24,18:20:48.000,83,11083276,14565,0,1742840447,12895.82373918,53.54018622000149,53397.00817344001 2025-03-24,18:20:49.000,83,11083251,14565,0,1742840448,12895.78332132,53.57543186999828,53397.099006 2025-03-24,18:20:50.000,83,11083150,14565,0,1742840449,12895.702485599999,53.57543186999828,53397.02913480001 2025-03-24,18:20:51.000,83,11083233,14565,0,1742840450,12895.648595119994,53.554284480000206,53397.015160560004 2025-03-24,18:20:52.000,83,11083184,14725,0,1742840451,12895.608177259994,53.57543186999828,53397.00817344001 2025-03-24,18:20:53.000,83,11083229,14685,0,1742840452,12895.581232019998,53.57543186999828,53397.02214768 2025-03-24,18:20:54.000,83,11083287,14645,0,1742840453,12895.493659989988,53.58953013000428,53397.02214768 2025-03-24,18:20:55.000,83,11083160,14725,0,1742840454,12895.480187369998,53.53313709000213,53396.98022496001 2025-03-24,18:20:56.000,83,11083225,14285,0,1742840455,12895.433033199988,53.54723535000085,53396.9941992 2025-03-24,18:20:57.000,83,11083301,14445,0,1742840456,12895.399351649998,53.554284480000206,53397.00817344001 2025-03-24,18:20:58.000,83,11083309,14365,0,1742840457,12895.318515929997,53.51198970000405,53397.02913480001 2025-03-24,18:20:59.000,83,11083313,14525,0,1742840458,12895.284834379992,53.42035100999783,53397.02913480001 2025-03-24,18:21:00.000,83,11083220,14565,0,1742840459,12895.102954009992,53.3569088400036,53396.91035376001 2025-03-24,18:21:01.000,83,11083207,14445,0,1742840460,12895.015381979996,53.40625274999911,53397.00817344001 2025-03-24,18:21:02.000,83,11083159,14565,0,1742840461,12894.995173049996,53.434449270003824,53397.00118632 2025-03-24,18:21:03.000,83,11083154,14685,0,1742840462,12894.921073639991,53.48379317999934,53397.00118632 2025-03-24,18:21:04.000,83,11083247,14965,0,1742840463,12894.90760102,53.44854753000254,53396.91035376001 2025-03-24,18:21:05.000,83,11083182,14525,0,1742840464,12894.894128399996,53.46264579000126,53396.917340880005 2025-03-24,18:21:06.000,83,11083274,14645,0,1742840465,12894.934546259996,53.441498400003184,53396.88240528 2025-03-24,18:21:07.000,83,11083183,14605,0,1742840466,12894.981700429991,53.46969492000062,53396.91035376001 2025-03-24,18:21:08.000,83,11083270,14525,0,1742840467,12894.941282569991,53.378056230001675,53396.93131512 2025-03-24,18:21:09.000,83,11083188,14565,0,1742840468,12894.941282569991,53.392154490000394,53396.93131512 2025-03-24,18:21:10.000,83,11083207,14805,0,1742840469,12894.894128399996,53.335761449998245,53396.89637952 2025-03-24,18:21:11.000,83,11083264,14445,0,1742840470,12894.873919469996,53.36395797000296,53396.87541816 2025-03-24,18:21:12.000,83,11083230,14485,0,1742840471,12894.84023791999,53.34985971000424,53396.88240528 2025-03-24,18:21:13.000,83,11083138,14725,0,1742840472,12894.793083749995,53.34281058000488,53396.90336664 2025-03-24,18:21:14.000,83,11083244,14365,0,1742840473,12894.86718316,53.27936841000337,53396.82650832 2025-03-24,18:21:15.000,83,11083292,14925,0,1742840474,12894.84697423,53.23002450000058,53396.847469680004 2025-03-24,18:21:16.000,83,11083284,14805,0,1742840475,12894.833501609995,53.17363145999843,53396.798559840005 2025-03-24,18:21:17.000,83,11083195,14445,0,1742840476,12894.84023791999,53.11723842000356,53396.87541816 2025-03-24,18:21:18.000,83,11083293,14605,0,1742840477,12894.853710539996,53.06789451000077,53396.77759848 2025-03-24,18:21:19.000,83,11083309,14765,0,1742840478,12894.86044684999,53.032648860003974,53396.798559840005 2025-03-24,18:21:20.000,83,11083212,14285,0,1742840479,12894.833501609995,53.07494364000013,53396.86144392001 2025-03-24,18:21:21.000,83,11083177,14405,0,1742840480,12894.914337329996,53.04674712000269,53396.749650000005 2025-03-24,18:21:22.000,83,11083336,14725,0,1742840481,12894.961491499991,53.01855059999798,53396.75663712 2025-03-24,18:21:23.000,83,11083257,14805,0,1742840482,12895.022118289991,52.933961039998394,53396.74266288001 2025-03-24,18:21:24.000,83,11083207,14525,0,1742840483,12895.129899250001,52.99035408000054,53396.81253408001 2025-03-24,18:21:25.000,83,11083357,14765,0,1742840484,12895.156844489997,52.99035408000054,53396.79157272001 2025-03-24,18:21:26.000,83,11083189,14685,0,1742840485,12895.224207589992,52.976255820001825,53396.82650832 2025-03-24,18:21:27.000,83,11083364,14925,0,1742840486,12895.311779620002,52.969206690002466,53396.77759848 2025-03-24,18:21:28.000,83,11083261,14805,0,1742840487,12895.446505819993,52.90576452000096,53396.80554696 2025-03-24,18:21:29.000,83,11083251,14405,0,1742840488,12895.520605229998,52.8987153900016,53396.82650832 2025-03-24,18:21:30.000,83,11083240,14485,0,1742840489,12895.601440949999,52.96215756000311,53396.80554696 2025-03-24,18:21:31.000,83,11083341,14565,0,1742840490,12895.689012979994,53.06084538000141,53396.80554696 2025-03-24,18:21:32.000,83,11083396,14405,0,1742840491,12895.830475489995,53.01855059999798,53396.82650832 2025-03-24,18:21:33.000,83,11083088,14525,0,1742840492,12895.78332132,53.03969799000333,53396.75663712 2025-03-24,18:21:34.000,83,11083221,14445,0,1742840493,12896.01909216999,52.96215756000311,53396.93131512 2025-03-24,18:21:35.000,83,11083198,14285,0,1742840494,12896.07971895999,52.919862779999676,53397.00118632 2025-03-24,18:21:36.000,83,11083235,14405,0,1742840495,12896.07971895999,52.77888017999794,53396.88240528 2025-03-24,18:21:37.000,83,11083275,14565,0,1742840496,12896.12013681999,52.919862779999676,53397.00118632 2025-03-24,18:21:38.000,83,11083223,14725,0,1742840497,12896.160554679991,52.8987153900016,53396.93830224001 2025-03-24,18:21:39.000,83,11083318,14765,0,1742840498,12896.302017189992,52.87756800000352,53396.9941992 2025-03-24,18:21:40.000,83,11083243,14445,0,1742840499,12896.416534459997,52.82822409000073,53396.95227648 2025-03-24,18:21:41.000,83,11083157,14725,0,1742840500,12896.456952319997,52.84232234999945,53397.09201888 2025-03-24,18:21:42.000,83,11083079,14525,0,1742840501,12896.470424940002,52.71543801000371,53397.07105752 2025-03-24,18:21:43.000,83,11083146,14445,0,1742840502,12896.483897559992,52.623799320004764,53397.133941600005 2025-03-24,18:21:44.000,83,11083282,14405,0,1742840503,12896.477161249997,52.623799320004764,53397.182851440004 2025-03-24,18:21:45.000,83,11083278,14445,0,1742840504,12896.335698739997,52.54625889000454,53397.11996736 2025-03-24,18:21:46.000,83,11083331,14525,0,1742840505,12896.254863019996,52.37707976999809,53396.97323784 2025-03-24,18:21:47.000,83,11083231,14445,0,1742840506,12896.234654089996,52.384128900004725,53397.14791584001 2025-03-24,18:21:48.000,83,11083276,14525,0,1742840507,12896.207708850001,52.37003063999873,53397.16189008 2025-03-24,18:21:49.000,83,11083180,14565,0,1742840508,12896.221181469991,52.398227160003444,53397.11298024 2025-03-24,18:21:50.000,83,11083336,14365,0,1742840509,12896.214445159996,52.35593238000001,53397.11996736 2025-03-24,18:21:51.000,83,11083202,14245,0,1742840510,12896.355907669997,52.567406280002615,53397.17586432001 2025-03-24,18:21:52.000,83,11083244,14725,0,1742840511,12896.234654089996,52.41232542000216,53397.18983856 2025-03-24,18:21:53.000,83,11083310,14365,0,1742840512,12896.153818369996,52.5533080200039,53397.19682568001 2025-03-24,18:21:54.000,83,11083254,14205,0,1742840513,12896.16729099,52.60970105999877,53397.28067112 2025-03-24,18:21:55.000,83,11083264,14445,0,1742840514,12896.032564789995,52.72248714000307,53397.27368400001 2025-03-24,18:21:56.000,83,11083193,14205,0,1742840515,12895.971937999995,52.743634530001145,53397.26669688 2025-03-24,18:21:57.000,83,11083097,14685,0,1742840516,12895.78332132,52.750683660000504,53397.27368400001 2025-03-24,18:21:58.000,83,11083193,14645,0,1742840517,12895.79679393999,52.67314323000028,53397.182851440004 2025-03-24,18:21:59.000,83,11083264,14965,0,1742840518,12895.76311239,52.6519958400022,53397.099006 2025-03-24,18:22:00.000,83,11083281,14565,0,1742840519,12895.729430839994,52.687241489998996,53397.099006 2025-03-24,18:22:01.000,83,11083225,14605,0,1742840520,12895.689012979994,52.736585400001786,53397.0640704 2025-03-24,18:22:02.000,83,11083231,14685,0,1742840521,12895.547550469993,52.72953627000243,53397.05708328001 2025-03-24,18:22:03.000,83,11083358,14365,0,1742840522,12895.540814159998,52.694290619998355,53397.21778704 2025-03-24,18:22:04.000,83,11083316,14405,0,1742840523,12895.466714749993,52.6519958400022,53397.21778704 2025-03-24,18:22:05.000,83,11083238,14605,0,1742840524,12895.399351649998,52.63789758000348,53397.21079992 2025-03-24,18:22:06.000,83,11083318,14645,0,1742840525,12895.264625449992,52.63084845000412,53397.1688772 2025-03-24,18:22:07.000,83,11083231,14605,0,1742840526,12895.197262349997,52.567406280002615,53397.05708328001 2025-03-24,18:22:08.000,83,11083249,14325,0,1742840527,12895.150108180002,52.518062369999825,53397.16189008 2025-03-24,18:22:09.000,83,11083176,14645,0,1742840528,12895.217471279997,52.518062369999825,53397.10599312001 2025-03-24,18:22:10.000,83,11083357,14445,0,1742840529,12895.136635559997,52.518062369999825,53396.98022496001 2025-03-24,18:22:11.000,83,11083208,14565,0,1742840530,12895.136635559997,52.341834120001295,53397.182851440004 2025-03-24,18:22:12.000,83,11083268,14485,0,1742840531,12895.183789729992,52.574455410001974,53397.02214768 2025-03-24,18:22:13.000,83,11083139,14525,0,1742840532,12895.150108180002,52.461669329997676,53396.90336664 2025-03-24,18:22:14.000,83,11083210,14565,0,1742840533,12895.237680209997,52.37003063999873,53396.90336664 2025-03-24,18:22:15.000,83,11083296,14525,0,1742840534,12895.244416519992,52.26429369000107,53396.86144392001 2025-03-24,18:22:16.000,83,11083266,14445,0,1742840535,12895.123162939992,52.22904804000427,53396.91035376001 2025-03-24,18:22:17.000,83,11083264,14365,0,1742840536,12895.062536149992,52.21494977999828,53396.84048256001 2025-03-24,18:22:18.000,83,11083317,14285,0,1742840537,12895.022118289991,52.109212830000615,53396.84048256001 2025-03-24,18:22:19.000,83,11083270,14325,0,1742840538,12895.022118289991,52.0951145700019,53396.7845856 2025-03-24,18:22:20.000,83,11083276,14685,0,1742840539,12894.96822781,52.03167240000039,53396.88240528 2025-03-24,18:22:21.000,83,11083204,14805,0,1742840540,12895.008645670001,52.01052501000231,53396.81952120001 2025-03-24,18:22:22.000,83,11083278,14765,0,1742840541,12894.96822781,52.01052501000231,53396.75663712 2025-03-24,18:22:23.000,83,11083251,14565,0,1742840542,12894.981700429991,51.90478806000465,53396.76362424 2025-03-24,18:22:24.000,83,11083377,14565,0,1742840543,12895.069272460001,51.79200198000035,53396.7147144 2025-03-24,18:22:25.000,83,11083365,14565,0,1742840544,12895.022118289991,51.62282286000118,53396.74266288001 2025-03-24,18:22:26.000,83,11083014,14285,0,1742840545,12895.028854600001,51.658068509997975,53396.65183032001 2025-03-24,18:22:27.000,83,11083236,14605,0,1742840546,12895.197262349997,51.62282286000118,53396.77759848 2025-03-24,18:22:28.000,83,11083336,14365,0,1742840547,12895.156844489997,51.45364374000201,53396.630868960005 2025-03-24,18:22:29.000,83,11083215,14285,0,1742840548,12895.217471279997,51.467742000000726,53396.581959120005 2025-03-24,18:22:30.000,83,11083271,14205,0,1742840549,12895.203998659992,51.46069287000137,53396.62388184001 2025-03-24,18:22:31.000,83,11083223,14325,0,1742840550,12895.170317110002,51.41134895999858,53396.6099076 2025-03-24,18:22:32.000,83,11083251,14445,0,1742840551,12895.143371869992,51.467742000000726,53396.679778800004 2025-03-24,18:22:33.000,83,11083212,14365,0,1742840552,12895.089481390001,51.305612010000914,53396.630868960005 2025-03-24,18:22:34.000,83,11083171,14845,0,1742840553,12895.001909359991,51.41134895999858,53396.69375304001 2025-03-24,18:22:35.000,83,11083320,14325,0,1742840554,12895.089481390001,51.31266114000027,53396.58894624 2025-03-24,18:22:36.000,83,11083347,14645,0,1742840555,12895.042327219991,51.354955920003704,53396.55401064001 2025-03-24,18:22:37.000,83,11083209,14685,0,1742840556,12894.98843674,51.42544722000457,53396.47715232001 2025-03-24,18:22:38.000,83,11083276,14485,0,1742840557,12895.069272460001,51.43954548000329,53396.52606216001 2025-03-24,18:22:39.000,83,11083307,14525,0,1742840558,12895.156844489997,51.46069287000137,53396.50510080001 2025-03-24,18:22:40.000,83,11083285,14405,0,1742840559,12895.156844489997,51.54528243000095,53396.48413944001 2025-03-24,18:22:41.000,83,11083474,14845,0,1742840560,12895.257889139997,51.66511764000461,53396.47715232001 2025-03-24,18:22:42.000,83,11083343,14605,0,1742840561,12895.049063530001,51.66511764000461,53396.414268240005 2025-03-24,18:22:43.000,83,11083248,14165,0,1742840562,12895.385879029993,51.9470828400008,53396.414268240005 2025-03-24,18:22:44.000,83,11083217,14445,0,1742840563,12895.291570690002,51.91183719000401,53396.37234552 2025-03-24,18:22:45.000,83,11083149,14365,0,1742840564,12895.177053419997,52.08806544000254,53396.32343568 2025-03-24,18:22:46.000,83,11083148,14525,0,1742840565,12895.156844489997,52.151507610004046,53396.365358400006 2025-03-24,18:22:47.000,83,11083236,14765,0,1742840566,12895.183789729992,52.27839194999979,53396.42125536 2025-03-24,18:22:48.000,83,11083548,14365,0,1742840567,12894.995173049996,52.45462019999832,53396.512087920004 2025-03-24,18:22:49.000,83,11083301,14485,0,1742840568,12895.129899250001,52.384128900004725,53396.39330688 2025-03-24,18:22:50.000,83,11083317,14645,0,1742840569,12895.109690320001,52.47576759000367,53396.365358400006 2025-03-24,18:22:51.000,83,11083203,14765,0,1742840570,12895.156844489997,52.49691498000175,53396.295487200005 2025-03-24,18:22:52.000,83,11083210,14605,0,1742840571,12895.217471279997,52.60265192999941,53396.35837128001 2025-03-24,18:22:53.000,83,11083346,14685,0,1742840572,12895.298306999997,52.66609410000092,53396.26753872001 2025-03-24,18:22:54.000,83,11083243,14445,0,1742840573,12895.365670099993,52.72248714000307,53396.33740992001 2025-03-24,18:22:55.000,83,11083053,14685,0,1742840574,12895.338724859997,52.701339749997715,53396.35138416 2025-03-24,18:22:56.000,83,11083156,14445,0,1742840575,12895.453242129988,52.83527322000009,53396.246577360005 2025-03-24,18:22:57.000,83,11083234,14645,0,1742840576,12895.358933789998,52.736585400001786,53396.21164176 2025-03-24,18:22:58.000,83,11083497,14445,0,1742840577,12895.459978439998,52.87756800000352,53396.37933264 2025-03-24,18:22:59.000,83,11083283,14325,0,1742840578,12895.399351649998,52.85642060999817,53396.27452584 2025-03-24,18:23:00.000,83,11083270,14445,0,1742840579,12895.392615340003,52.800027570003294,53396.225616 2025-03-24,18:23:01.000,83,11083290,14845,0,1742840580,12895.385879029993,52.750683660000504,53396.225616 2025-03-24,18:23:02.000,83,11083163,14525,0,1742840581,12895.466714749993,52.63084845000412,53396.20465464 2025-03-24,18:23:03.000,83,11083253,14525,0,1742840582,12895.520605229998,52.66609410000092,53396.246577360005 2025-03-24,18:23:04.000,83,11083343,14445,0,1742840583,12895.540814159998,52.574455410001974,53396.28151296 2025-03-24,18:23:05.000,83,11083547,14365,0,1742840584,12895.641858809999,52.4052762900028,53396.295487200005 2025-03-24,18:23:06.000,83,11083249,14565,0,1742840585,12895.682276669999,52.63789758000348,53396.14177056001 2025-03-24,18:23:07.000,83,11083286,14565,0,1742840586,12895.769848699994,52.53216062999854,53396.19068040001 2025-03-24,18:23:08.000,83,11083216,14485,0,1742840587,12895.79679393999,52.54625889000454,53396.197667520006 2025-03-24,18:23:09.000,83,11083326,14645,0,1742840588,12895.850684419995,52.49691498000175,53396.2605516 2025-03-24,18:23:10.000,83,11083070,14565,0,1742840589,12895.85742072999,52.60970105999877,53396.18369328 2025-03-24,18:23:11.000,83,11083298,14565,0,1742840590,12895.89783858999,52.623799320004764,53396.0858736 2025-03-24,18:23:12.000,83,11083267,14805,0,1742840591,12895.95846537999,52.750683660000504,53396.27452584 2025-03-24,18:23:13.000,83,11083314,14725,0,1742840592,12896.08645527,52.623799320004764,53396.05093800001 2025-03-24,18:23:14.000,83,11083193,14685,0,1742840593,12896.03930109999,52.59560280000005,53396.2605516 2025-03-24,18:23:15.000,83,11083330,14405,0,1742840594,12896.052773719995,52.47576759000367,53396.06491224 2025-03-24,18:23:16.000,83,11083326,14525,0,1742840595,12896.09992788999,52.518062369999825,53396.09984784001 2025-03-24,18:23:17.000,83,11083388,14405,0,1742840596,12896.160554679991,52.48281672000303,53396.00202816001 2025-03-24,18:23:18.000,83,11083287,14725,0,1742840597,12896.227917780001,52.44757106999896,53396.18369328 2025-03-24,18:23:19.000,83,11083217,14565,0,1742840598,12896.254863019996,52.45462019999832,53396.1557448 2025-03-24,18:23:20.000,83,11083115,14325,0,1742840599,12896.450216010002,52.391178030004085,53396.14875768001 2025-03-24,18:23:21.000,83,11083250,14325,0,1742840600,12896.638832689998,52.334784990001936,53396.02298952001 2025-03-24,18:23:22.000,83,11083293,14445,0,1742840601,12896.625360069993,52.48281672000303,53396.21164176 2025-03-24,18:23:23.000,83,11083351,14845,0,1742840602,12896.706195789993,52.398227160003444,53396.23959024001 2025-03-24,18:23:24.000,83,11083227,14445,0,1742840603,12896.813976749989,52.26429369000107,53396.1557448 2025-03-24,18:23:25.000,83,11083125,14525,0,1742840604,12896.874603539989,52.25019543000235,53396.20465464 2025-03-24,18:23:26.000,83,11083376,14245,0,1742840605,12896.854394609989,52.24314630000299,53396.02298952001 2025-03-24,18:23:27.000,83,11083232,14565,0,1742840606,12897.069956529995,52.109212830000615,53396.14177056001 2025-03-24,18:23:28.000,83,11083262,14525,0,1742840607,12897.08342915,52.06691805000446,53396.07189936001 2025-03-24,18:23:29.000,83,11083210,14525,0,1742840608,12897.12384701,51.95413197000016,53396.09286072 2025-03-24,18:23:30.000,83,11083357,14885,0,1742840609,12897.231627969995,51.9470828400008,53396.03696376 2025-03-24,18:23:31.000,83,11083280,14605,0,1742840610,12897.272045829995,51.79200198000035,53396.0858736 2025-03-24,18:23:32.000,83,11083245,14525,0,1742840611,12897.32593631,51.749707200004195,53396.0858736 2025-03-24,18:23:33.000,83,11083291,14685,0,1742840612,12897.507816680001,51.77790372000163,53396.2605516 2025-03-24,18:23:34.000,83,11083329,14405,0,1742840613,12897.561707159992,51.72151067999948,53396.42824248 2025-03-24,18:23:35.000,83,11083314,14125,0,1742840614,12897.736851219997,51.55233156000031,53396.20465464 2025-03-24,18:23:36.000,83,11083352,14285,0,1742840615,12897.770532770002,51.51003678000416,53396.30946144001 2025-03-24,18:23:37.000,83,11083300,14645,0,1742840616,12897.757060149997,51.43249635000393,53396.37234552 2025-03-24,18:23:38.000,83,11083239,14645,0,1742840617,12897.649279190002,51.305612010000914,53396.30946144001 2025-03-24,18:23:39.000,83,11083249,14685,0,1742840618,12897.696433359997,51.17167853999854,53396.246577360005 2025-03-24,18:23:40.000,83,11083340,14645,0,1742840619,12897.790741700002,51.03774507000344,53396.23260312 2025-03-24,18:23:41.000,83,11083222,14525,0,1742840620,12897.905258969993,50.95315551000385,53396.28850008001 2025-03-24,18:23:42.000,83,11083335,14445,0,1742840621,12897.918731589998,50.833320300000196,53396.33740992001 2025-03-24,18:23:43.000,83,11083196,14245,0,1742840622,12897.905258969993,50.69233769999846,53396.28151296 2025-03-24,18:23:44.000,83,11083259,14405,0,1742840623,12897.891786349988,50.64299379000295,53396.31644856001 2025-03-24,18:23:45.000,83,11083371,14165,0,1742840624,12897.918731589998,50.54430597000464,53396.26753872001 2025-03-24,18:23:46.000,83,11083305,14365,0,1742840625,12897.797478009998,50.551355100004,53396.32343568 2025-03-24,18:23:47.000,83,11083591,14485,0,1742840626,12897.831159560003,50.487912930002494,53396.365358400006 2025-03-24,18:23:48.000,83,11083256,14405,0,1742840627,12897.804214319993,50.34693033000076,53396.344397040004 2025-03-24,18:23:49.000,83,11083314,14805,0,1742840628,12897.878313729998,50.22004598999774,53396.246577360005 2025-03-24,18:23:50.000,83,11083374,14685,0,1742840629,12897.999567309998,50.212996859998384,53396.20465464 2025-03-24,18:23:51.000,83,11083291,15045,0,1742840630,12898.147766129994,50.14955469000415,53396.246577360005 2025-03-24,18:23:52.000,83,11083119,14645,0,1742840631,12898.248810779995,50.14955469000415,53396.21862888001 2025-03-24,18:23:53.000,83,11083312,14525,0,1742840632,12898.349855429995,50.14250556000479,53396.35837128001 2025-03-24,18:23:54.000,83,11083310,14365,0,1742840633,12898.36332805,50.19184947000031,53396.21862888001 2025-03-24,18:23:55.000,83,11083232,14365,0,1742840634,12898.390273289995,50.086112520002644,53396.35138416 2025-03-24,18:23:56.000,83,11083441,14085,0,1742840635,12898.30270126,50.015621220001776,53396.35138416 2025-03-24,18:23:57.000,83,11083140,14525,0,1742840636,12898.48458163,49.902835140004754,53396.23260312 2025-03-24,18:23:58.000,83,11083140,14685,0,1742840637,12898.40374591,49.839392970003246,53396.26753872001 2025-03-24,18:23:59.000,83,11083405,14605,0,1742840638,12898.4643727,49.69136124000215,53396.35138416 2025-03-24,18:24:00.000,83,11083295,14445,0,1742840639,12898.48458163,49.59972255000321,53396.35837128001 2025-03-24,18:24:01.000,83,11083214,14485,0,1742840640,12898.491317939995,49.388248650000605,53396.295487200005 2025-03-24,18:24:02.000,83,11083305,14845,0,1742840641,12898.4643727,49.31775734999974,53396.39330688 2025-03-24,18:24:03.000,83,11083264,14805,0,1742840642,12898.51826317999,49.23316779000015,53396.23260312 2025-03-24,18:24:04.000,83,11083199,14605,0,1742840643,12898.56541735,49.09218518999842,53396.400294 2025-03-24,18:24:05.000,83,11083383,14605,0,1742840644,12898.58562628,49.021693890004826,53396.225616 2025-03-24,18:24:06.000,83,11083101,14405,0,1742840645,12898.747297720001,49.07103780000034,53396.32343568 2025-03-24,18:24:07.000,83,11083412,14485,0,1742840646,12898.794451889997,49.00054649999947,53396.246577360005 2025-03-24,18:24:08.000,83,11083331,14605,0,1742840647,12898.767506650001,48.972349980002036,53396.40728112001 2025-03-24,18:24:09.000,83,11083309,14725,0,1742840648,12898.828133440002,48.95120259000396,53396.30946144001 2025-03-24,18:24:10.000,83,11083308,14645,0,1742840649,12898.868551300002,48.90890781000053,53396.39330688 2025-03-24,18:24:11.000,83,11083192,14565,0,1742840650,12898.801188199992,48.89480955000181,53396.35837128001 2025-03-24,18:24:12.000,83,11083325,14565,0,1742840651,12898.935914399997,48.930055199998606,53396.42824248 2025-03-24,18:24:13.000,83,11083406,14325,0,1742840652,12898.902232849992,48.697433909997926,53396.47715232001 2025-03-24,18:24:14.000,83,11083227,14525,0,1742840653,12899.010013810002,48.71858130000328,53396.581959120005 2025-03-24,18:24:15.000,83,11083288,14365,0,1742840654,12898.962859639993,48.77497433999815,53396.37234552 2025-03-24,18:24:16.000,83,11083399,14725,0,1742840655,12898.983068569993,48.67628651999985,53396.42125536 2025-03-24,18:24:17.000,83,11083195,14805,0,1742840656,12898.962859639993,48.626942610004335,53396.365358400006 2025-03-24,18:24:18.000,83,11083171,14245,0,1742840657,12898.848342370002,48.626942610004335,53396.37234552 2025-03-24,18:24:19.000,83,11083363,14645,0,1742840658,12898.875287609997,48.66218826000113,53396.28151296 2025-03-24,18:24:20.000,83,11083264,14725,0,1742840659,12898.834869749997,48.70448304000456,53396.30247432 2025-03-24,18:24:21.000,83,11083213,14205,0,1742840660,12898.848342370002,48.67628651999985,53396.38631976001 2025-03-24,18:24:22.000,83,11083063,14605,0,1742840661,12898.713616169996,48.633991740003694,53396.400294 2025-03-24,18:24:23.000,83,11083358,14405,0,1742840662,12898.693407239996,48.6198934799977,53396.25356448 2025-03-24,18:24:24.000,83,11083321,14765,0,1742840663,12898.450900079995,48.51415653000004,53396.19068040001 2025-03-24,18:24:25.000,83,11083084,14485,0,1742840664,12898.430691149995,48.387272190004296,53396.28850008001 2025-03-24,18:24:26.000,83,11083241,14725,0,1742840665,12898.309437569995,48.288584369998716,53396.31644856001 2025-03-24,18:24:27.000,83,11083253,14525,0,1742840666,12898.23533815999,48.23219133000384,53396.25356448 2025-03-24,18:24:28.000,83,11083266,14525,0,1742840667,12898.13429350999,48.21809306999785,53396.16971904001 2025-03-24,18:24:29.000,83,11083243,14805,0,1742840668,12898.127557199994,48.175798290001694,53396.19068040001 2025-03-24,18:24:30.000,83,11083356,14445,0,1742840669,12898.22186554,48.15465090000362,53396.16273192 2025-03-24,18:24:31.000,83,11083030,14525,0,1742840670,12898.228601849994,48.359075669999584,53396.12080920001 2025-03-24,18:24:32.000,83,11083298,14245,0,1742840671,12898.25554708999,48.10530699000083,53396.13478344 2025-03-24,18:24:33.000,83,11083263,14245,0,1742840672,12898.28249233,48.0277665600006,53396.21862888001 2025-03-24,18:24:34.000,83,11083172,14245,0,1742840673,12898.31617387999,48.04186481999932,53396.23260312 2025-03-24,18:24:35.000,83,11083487,14525,0,1742840674,12898.41721852999,48.161700030002976,53396.197667520006 2025-03-24,18:24:36.000,83,11083329,14285,0,1742840675,12898.42395484,48.03481568999996,53396.03696376 2025-03-24,18:24:37.000,83,11083226,14685,0,1742840676,12898.430691149995,47.886783959998866,53396.04395088 2025-03-24,18:24:38.000,83,11083198,14565,0,1742840677,12898.491317939995,47.86563657000079,53396.09286072 2025-03-24,18:24:39.000,83,11083279,14725,0,1742840678,12898.572153659996,47.816292659998,53396.078886480005 2025-03-24,18:24:40.000,83,11083226,14605,0,1742840679,12898.60583521,47.82334179000463,53396.04395088 2025-03-24,18:24:41.000,83,11083029,14645,0,1742840680,12898.599098899991,47.759899620003125,53396.009015280004 2025-03-24,18:24:42.000,83,11083374,14685,0,1742840681,12898.578889969991,47.83039092000399,53396.07189936001 2025-03-24,18:24:43.000,83,11083111,14245,0,1742840682,12898.58562628,47.79514526999992,53396.127796320005 2025-03-24,18:24:44.000,83,11083186,14365,0,1742840683,12898.558681039991,47.72465396999905,53396.246577360005 2025-03-24,18:24:45.000,83,11083388,14725,0,1742840684,12898.47784531999,47.6823591900029,53396.246577360005 2025-03-24,18:24:46.000,83,11083191,14485,0,1742840685,12898.410482219995,47.84448918000271,53396.10683496 2025-03-24,18:24:47.000,83,11083084,14485,0,1742840686,12898.32291019,47.67531006000354,53396.0858736 2025-03-24,18:24:48.000,83,11083201,14685,0,1742840687,12898.40374591,47.63301528000011,53396.00202816001 2025-03-24,18:24:49.000,83,11083206,14605,0,1742840688,12898.41721852999,47.66826093000418,53396.02298952001 2025-03-24,18:24:50.000,83,11083181,14725,0,1742840689,12898.48458163,47.66826093000418,53395.99504104 2025-03-24,18:24:51.000,83,11083119,14565,0,1742840690,12898.51826317999,47.766948750002484,53396.029976640006 2025-03-24,18:24:52.000,83,11083312,14525,0,1742840691,12898.679934619991,47.68940832000226,53395.87626 2025-03-24,18:24:53.000,83,11083343,14125,0,1742840692,12898.733825099996,47.83744005000335,53395.98805392 2025-03-24,18:24:54.000,83,11083315,14165,0,1742840693,12898.807924510002,47.84448918000271,53395.97407968001 2025-03-24,18:24:55.000,83,11083152,14685,0,1742840694,12898.727088790001,47.7810470100012,53396.009015280004 2025-03-24,18:24:56.000,83,11083195,14525,0,1742840695,12898.848342370002,47.654162669998186,53396.00202816001 2025-03-24,18:24:57.000,83,11083231,14765,0,1742840696,12898.915705469997,47.717604839999694,53395.960105440005 2025-03-24,18:24:58.000,83,11083218,14645,0,1742840697,12899.036959049998,47.6823591900029,53396.009015280004 2025-03-24,18:24:59.000,83,11083275,14645,0,1742840698,12899.171685249989,47.79514526999992,53396.02298952001 2025-03-24,18:25:00.000,83,11083405,14485,0,1742840699,12899.252520969989,47.816292659998,53396.05093800001 2025-03-24,18:25:01.000,83,11083278,14525,0,1742840700,12899.37377454999,47.759899620003125,53396.0160024 2025-03-24,18:25:02.000,83,11083047,14485,0,1742840701,12899.58260016,47.816292659998,53396.10683496 2025-03-24,18:25:03.000,83,11083145,14725,0,1742840702,12899.60280909,47.86563657000079,53396.16273192 2025-03-24,18:25:04.000,83,11083223,14525,0,1742840703,12899.649963259995,47.84448918000271,53396.09984784001 2025-03-24,18:25:05.000,83,11083215,14285,0,1742840704,12899.7442716,47.87268570000015,53396.176706160004 2025-03-24,18:25:06.000,83,11083449,14565,0,1742840705,12899.751007909996,47.90088222000486,53396.11382208 2025-03-24,18:25:07.000,83,11083242,14565,0,1742840706,12899.858788869991,47.74580136000441,53396.06491224 2025-03-24,18:25:08.000,83,11083332,14565,0,1742840707,12899.959833519992,47.73875222999777,53396.1557448 2025-03-24,18:25:09.000,83,11083200,14725,0,1742840708,12899.838579939991,47.534327460001805,53396.12080920001 2025-03-24,18:25:10.000,83,11083473,14565,0,1742840709,12900.000251379992,47.477934419999656,53396.078886480005 2025-03-24,18:25:11.000,83,11083383,14525,0,1742840710,12900.013723999997,47.477934419999656,53396.1557448 2025-03-24,18:25:12.000,83,11083322,14485,0,1742840711,12900.047405550002,47.38629573000071,53396.197667520006 2025-03-24,18:25:13.000,83,11083199,14405,0,1742840712,12899.980042449992,47.351050080003915,53396.28151296 2025-03-24,18:25:14.000,83,11083222,14285,0,1742840713,12900.060878169992,47.39334486000007,53396.18369328 2025-03-24,18:25:15.000,83,11083208,14165,0,1742840714,12900.081087099992,47.38629573000071,53396.30946144001 2025-03-24,18:25:16.000,83,11083236,14525,0,1742840715,12900.067614480002,47.358099210003274,53396.30946144001 2025-03-24,18:25:17.000,83,11083161,14365,0,1742840716,12900.074350789997,47.344000950004556,53396.31644856001 2025-03-24,18:25:18.000,83,11083291,14445,0,1742840717,12900.013723999997,47.28760791000241,53396.365358400006 2025-03-24,18:25:19.000,83,11083282,14485,0,1742840718,12900.047405550002,47.17482182999811,53396.43522960001 2025-03-24,18:25:20.000,83,11083225,14365,0,1742840719,12899.926151970001,47.245313129998976,53396.38631976001 2025-03-24,18:25:21.000,83,11083273,14365,0,1742840720,12900.006987690002,47.09023226999852,53396.400294 2025-03-24,18:25:22.000,83,11083334,14365,0,1742840721,12900.047405550002,47.09728139999788,53396.31644856001 2025-03-24,18:25:23.000,83,11083226,14525,0,1742840722,12899.959833519992,47.14662531000067,53396.344397040004 2025-03-24,18:25:24.000,83,11083322,14525,0,1742840723,12899.966569830001,47.09023226999852,53396.35837128001 2025-03-24,18:25:25.000,83,11083269,14485,0,1742840724,12899.926151970001,47.06203575000109,53396.35138416 2025-03-24,18:25:26.000,83,11083101,14765,0,1742840725,12899.980042449992,47.16777269999875,53396.35837128001 2025-03-24,18:25:27.000,83,11083311,14645,0,1742840726,12899.966569830001,47.21711661000154,53396.365358400006 2025-03-24,18:25:28.000,83,11083242,15125,0,1742840727,12899.84531625,47.1889200900041,53396.32343568 2025-03-24,18:25:29.000,83,11083294,14885,0,1742840728,12899.926151970001,47.13957618000131,53396.246577360005 2025-03-24,18:25:30.000,83,11083190,14965,0,1742840729,12899.980042449992,47.069084880000446,53396.30946144001 2025-03-24,18:25:31.000,83,11083176,14805,0,1742840730,12900.047405550002,47.05498662000173,53396.28850008001 2025-03-24,18:25:32.000,83,11083250,14605,0,1742840731,12900.161922819992,47.00564270999894,53396.35837128001 2025-03-24,18:25:33.000,83,11083250,14565,0,1742840732,12900.283176399993,47.083183139999164,53396.3304228 2025-03-24,18:25:34.000,83,11083240,14205,0,1742840733,12900.310121639988,46.98449532000086,53396.38631976001 2025-03-24,18:25:35.000,83,11083216,14245,0,1742840734,12900.296649019998,47.04793749000237,53396.28151296 2025-03-24,18:25:36.000,83,11083049,14125,0,1742840735,12900.242758539993,47.02679010000429,53396.49811368 2025-03-24,18:25:37.000,83,11083274,14485,0,1742840736,12900.357275809998,46.8787583700032,53396.40728112001 2025-03-24,18:25:38.000,83,11083219,14565,0,1742840737,12900.215813299998,47.04793749000237,53396.30247432 2025-03-24,18:25:39.000,83,11083213,14485,0,1742840738,12900.330330569988,46.82941446000041,53396.344397040004 2025-03-24,18:25:40.000,83,11083233,14925,0,1742840739,12900.498738319999,46.660235340001236,53396.2605516 2025-03-24,18:25:41.000,83,11083292,14725,0,1742840740,12900.788399649995,46.56859665000229,53396.25356448 2025-03-24,18:25:42.000,83,11083245,14525,0,1742840741,12900.90291692,46.56859665000229,53396.246577360005 2025-03-24,18:25:43.000,83,11083257,14325,0,1742840742,12901.00396157,46.60384229999909,53396.3304228 2025-03-24,18:25:44.000,83,11083180,14405,0,1742840743,12901.04437943,46.617940559997805,53396.48413944001 2025-03-24,18:25:45.000,83,11083295,14245,0,1742840744,12901.017434189991,46.58974404000037,53396.52606216001 2025-03-24,18:25:46.000,83,11083210,14645,0,1742840745,12901.00396157,46.56859665000229,53396.37234552 2025-03-24,18:25:47.000,83,11083293,14685,0,1742840746,12901.051115739996,46.484007090002706,53396.42824248 2025-03-24,18:25:48.000,83,11083200,14725,0,1742840747,12901.185841940001,46.441712309999275,53396.365358400006 2025-03-24,18:25:49.000,83,11083251,14685,0,1742840748,12901.387931240002,46.307778840004175,53396.35837128001 2025-03-24,18:25:50.000,83,11083242,14365,0,1742840749,12901.563075299993,46.209091019998596,53396.40728112001 2025-03-24,18:25:51.000,83,11083031,14445,0,1742840750,12901.664119949994,46.18089450000116,53396.463178080005 2025-03-24,18:25:52.000,83,11083164,14405,0,1742840751,12901.657383639998,46.11040320000029,53396.44920384 2025-03-24,18:25:53.000,83,11083341,14525,0,1742840752,12901.563075299993,46.11040320000029,53396.48413944001 2025-03-24,18:25:54.000,83,11083495,14165,0,1742840753,12901.596756849998,46.039911899999424,53396.56798488 2025-03-24,18:25:55.000,83,11083186,14485,0,1742840754,12901.462030649993,45.99056799000391,53396.60292048001 2025-03-24,18:25:56.000,83,11083224,14565,0,1742840755,12901.623702089993,45.856634520001535,53396.533049280006 2025-03-24,18:25:57.000,83,11083246,14445,0,1742840756,12901.77190090999,45.83548713000346,53396.48413944001 2025-03-24,18:25:58.000,83,11083230,14405,0,1742840757,12901.947044969995,45.76499583000259,53396.56798488 2025-03-24,18:25:59.000,83,11083143,14765,0,1742840758,12902.068298549995,45.72270104999916,53396.54702352 2025-03-24,18:26:00.000,83,11083198,14365,0,1742840759,12902.09524378999,45.7156519199998,53396.630868960005 2025-03-24,18:26:01.000,83,11083361,14085,0,1742840760,12902.229969989996,45.65925887999765,53396.60292048001 2025-03-24,18:26:02.000,83,11083249,14525,0,1742840761,12902.26365154,45.666308010004286,53396.69375304001 2025-03-24,18:26:03.000,83,11083420,14445,0,1742840762,12902.371432499996,45.60991497000214,53396.81253408001 2025-03-24,18:26:04.000,83,11083192,14765,0,1742840763,12902.351223569996,45.49712888999784,53396.700740160006 2025-03-24,18:26:05.000,83,11083194,14685,0,1742840764,12902.425322980002,45.398441069999535,53396.74266288001 2025-03-24,18:26:06.000,83,11083219,14605,0,1742840765,12902.459004529992,45.35614629000338,53396.72868864 2025-03-24,18:26:07.000,83,11083288,14365,0,1742840766,12902.600467039993,45.34204803000466,53396.82650832 2025-03-24,18:26:08.000,83,11083204,14285,0,1742840767,12902.688039070003,45.3702445500021,53396.798559840005 2025-03-24,18:26:09.000,83,11083297,14445,0,1742840768,12902.714984309998,45.46188324000104,53396.868431040006 2025-03-24,18:26:10.000,83,11083189,14485,0,1742840769,12902.802556339993,45.41253932999825,53396.81253408001 2025-03-24,18:26:11.000,83,11083150,14565,0,1742840770,12902.741929549993,45.454834110001684,53396.9941992 2025-03-24,18:26:12.000,83,11083171,14325,0,1742840771,12902.802556339993,45.48303062999912,53396.88939240001 2025-03-24,18:26:13.000,83,11083203,14405,0,1742840772,12902.836237889998,45.54647280000063,53396.98022496001 2025-03-24,18:26:14.000,83,11082983,14205,0,1742840773,12902.674566449998,45.48303062999912,53397.085031760005 2025-03-24,18:26:15.000,83,11083193,14445,0,1742840774,12902.688039070003,45.673357140003645,53396.93131512 2025-03-24,18:26:16.000,83,11083265,14485,0,1742840775,12902.681302759993,45.60286584000278,53397.00817344001 2025-03-24,18:26:17.000,83,11083269,14685,0,1742840776,12902.688039070003,45.60991497000214,53397.00118632 2025-03-24,18:26:18.000,83,11083292,14645,0,1742840777,12902.795820029998,45.673357140003645,53396.93830224001 2025-03-24,18:26:19.000,83,11083300,14365,0,1742840778,12902.822765269993,45.680406270003004,53396.98022496001 2025-03-24,18:26:20.000,83,11083192,14685,0,1742840779,12902.930546229989,45.73679930999788,53397.05009616 2025-03-24,18:26:21.000,83,11083271,14525,0,1742840780,12903.045063499994,45.800241479999386,53397.16189008 2025-03-24,18:26:22.000,83,11083316,14485,0,1742840781,12903.146108149995,45.800241479999386,53397.05708328001 2025-03-24,18:26:23.000,83,11083362,14565,0,1742840782,12903.21347124999,45.666308010004286,53397.17586432001 2025-03-24,18:26:24.000,83,11083371,14045,0,1742840783,12903.287570659995,45.89188016999833,53397.29464536001 2025-03-24,18:26:25.000,83,11083335,14245,0,1742840784,12903.44250579,45.87073278000025,53397.17586432001 2025-03-24,18:26:26.000,83,11083237,14525,0,1742840785,12903.287570659995,46.01171538000199,53397.21079992 2025-03-24,18:26:27.000,83,11083292,14365,0,1742840786,12903.21347124999,45.96942059999856,53397.24573552001 2025-03-24,18:26:28.000,83,11083087,14605,0,1742840787,12903.23368017999,45.95532233999984,53397.23176128 2025-03-24,18:26:29.000,83,11083392,14525,0,1742840788,12903.247152799995,45.976469729997916,53397.28067112 2025-03-24,18:26:30.000,83,11083313,14445,0,1742840789,12903.27409803999,45.99761712000327,53397.34355520001 2025-03-24,18:26:31.000,83,11083110,14765,0,1742840790,12903.19326231999,45.96942059999856,53397.32259384001 2025-03-24,18:26:32.000,83,11083198,14565,0,1742840791,12903.1797897,45.96942059999856,53397.17586432001 2025-03-24,18:26:33.000,83,11083293,14525,0,1742840792,12903.07874505,46.01876451000135,53397.35752944 2025-03-24,18:26:34.000,83,11083246,14365,0,1742840793,12903.11242659999,46.00466625000263,53397.28765824 2025-03-24,18:26:35.000,83,11083294,14365,0,1742840794,12903.07874505,46.04696102999878,53397.35752944 2025-03-24,18:26:36.000,83,11083257,14605,0,1742840795,12903.17305338999,46.025813640000706,53397.301632480005 2025-03-24,18:26:37.000,83,11083277,14325,0,1742840796,12903.13263552999,46.025813640000706,53397.301632480005 2025-03-24,18:26:38.000,83,11083127,14525,0,1742840797,12903.206734939995,46.01171538000199,53397.32958096 2025-03-24,18:26:39.000,83,11083268,14565,0,1742840798,12903.26062542,46.082206680002855,53397.35752944 2025-03-24,18:26:40.000,83,11083294,14845,0,1742840799,12903.287570659995,46.216140149997955,53397.46233624001 2025-03-24,18:26:41.000,83,11083177,14445,0,1742840800,12903.24041649,45.99761712000327,53397.350542320004 2025-03-24,18:26:42.000,83,11082956,14645,0,1742840801,12903.26062542,46.032862770000065,53397.42740064 2025-03-24,18:26:43.000,83,11083036,14885,0,1742840802,12903.186526009995,46.11745232999965,53397.39246504001 2025-03-24,18:26:44.000,83,11083022,14525,0,1742840803,12903.206734939995,46.251385800002026,53397.420413520005 2025-03-24,18:26:45.000,83,11082940,14645,0,1742840804,12903.30104328,46.209091019998596,53397.34355520001 2025-03-24,18:26:46.000,83,11083229,14485,0,1742840805,12903.19999863,46.448761439998634,53397.49028472001 2025-03-24,18:26:47.000,83,11083199,14405,0,1742840806,12903.23368017999,46.321877100002894,53397.24573552001 2025-03-24,18:26:48.000,83,11083148,14365,0,1742840807,12903.307779589995,46.32892623000225,53397.45534912 2025-03-24,18:26:49.000,83,11083168,14325,0,1742840808,12903.29430696999,46.47695796000335,53397.39945216 2025-03-24,18:26:50.000,83,11083192,14565,0,1742840809,12903.415560549991,46.484007090002706,53397.43438776 2025-03-24,18:26:51.000,83,11083197,14405,0,1742840810,12903.570495679996,46.617940559997805,53397.350542320004 2025-03-24,18:26:52.000,83,11083279,14445,0,1742840811,12903.536814129991,46.681382729999314,53397.420413520005 2025-03-24,18:26:53.000,83,11083295,14205,0,1742840812,12903.617649849992,46.7307266400021,53397.518233200004 2025-03-24,18:26:54.000,83,11083213,14285,0,1742840813,12903.557023059991,46.78711968000425,53397.49727184 2025-03-24,18:26:55.000,83,11083308,14325,0,1742840814,12903.637858779992,46.78711968000425,53397.63002712001 2025-03-24,18:26:56.000,83,11083089,14325,0,1742840815,12903.786057600002,46.87170924000384,53397.60207864 2025-03-24,18:26:57.000,83,11083357,14685,0,1742840816,12903.637858779992,46.65318621000188,53397.47631048 2025-03-24,18:26:58.000,83,11083106,14565,0,1742840817,12903.557023059991,46.899905760001275,53397.371503680006 2025-03-24,18:26:59.000,83,11083172,14285,0,1742840818,12903.624386160001,46.79416881000361,53397.3784908 2025-03-24,18:27:00.000,83,11083312,14525,0,1742840819,12903.685012950002,46.97039706000214,53397.50425896 2025-03-24,18:27:01.000,83,11083434,14445,0,1742840820,12903.637858779992,46.850561849998485,53397.350542320004 2025-03-24,18:27:02.000,83,11083058,14325,0,1742840821,12903.738903429992,47.06203575000109,53397.39945216 2025-03-24,18:27:03.000,83,11083290,14325,0,1742840822,12903.597440919992,47.00564270999894,53397.45534912 2025-03-24,18:27:04.000,83,11083298,14365,0,1742840823,12903.550286749996,46.88580750000256,53397.518233200004 2025-03-24,18:27:05.000,83,11083249,14645,0,1742840824,12903.597440919992,46.96334793000278,53397.49727184 2025-03-24,18:27:06.000,83,11083291,14605,0,1742840825,12903.570495679996,47.019740969997656,53397.420413520005 2025-03-24,18:27:07.000,83,11083289,14525,0,1742840826,12903.536814129991,47.14662531000067,53397.39246504001 2025-03-24,18:27:08.000,83,11083098,14885,0,1742840827,12903.455978409991,47.118428790003236,53397.46233624001 2025-03-24,18:27:09.000,83,11083138,14725,0,1742840828,12903.530077819996,47.252362259998336,53397.49727184 2025-03-24,18:27:10.000,83,11083269,14725,0,1742840829,12903.610913539997,47.19596922000346,53397.469323360005 2025-03-24,18:27:11.000,83,11083188,14605,0,1742840830,12903.604177230001,47.26646052000433,53397.448362 2025-03-24,18:27:12.000,83,11083319,14645,0,1742840831,12903.557023059991,47.245313129998976,53397.371503680006 2025-03-24,18:27:13.000,83,11083256,14485,0,1742840832,12903.44250579,47.40039398999943,53397.26669688 2025-03-24,18:27:14.000,83,11083232,14365,0,1742840833,12903.408824239996,47.4708852900003,53397.28067112 2025-03-24,18:27:15.000,83,11083279,14525,0,1742840834,12903.429033169996,47.52022920000309,53397.301632480005 2025-03-24,18:27:16.000,83,11083227,14565,0,1742840835,12903.327988519995,47.60481876000267,53397.3086196 2025-03-24,18:27:17.000,83,11083274,14485,0,1742840836,12903.35493375999,47.654162669998186,53397.203812800006 2025-03-24,18:27:18.000,83,11083264,15045,0,1742840837,12903.37514268999,47.68940832000226,53397.2387484 2025-03-24,18:27:19.000,83,11083335,14205,0,1742840838,12903.307779589995,47.67531006000354,53397.24573552001 2025-03-24,18:27:20.000,83,11083202,14805,0,1742840839,12903.287570659995,47.61891702000139,53397.2387484 2025-03-24,18:27:21.000,83,11083299,14405,0,1742840840,12903.31451589999,47.66121180000482,53397.133941600005 2025-03-24,18:27:22.000,83,11083262,14645,0,1742840841,12903.368406379996,47.73875222999777,53397.21079992 2025-03-24,18:27:23.000,83,11083277,14965,0,1742840842,12903.39535161999,47.68940832000226,53397.14791584001 2025-03-24,18:27:24.000,83,11083197,14685,0,1742840843,12903.435769479991,47.6823591900029,53397.07804464001 2025-03-24,18:27:25.000,83,11083290,14525,0,1742840844,12903.42229686,47.717604839999694,53397.07804464001 2025-03-24,18:27:26.000,83,11083247,14845,0,1742840845,12903.368406379996,47.7810470100012,53397.036121920006 2025-03-24,18:27:27.000,83,11083270,14645,0,1742840846,12903.381879,47.79514526999992,53397.036121920006 2025-03-24,18:27:28.000,83,11083174,14845,0,1742840847,12903.39535161999,47.80219439999928,53397.05009616 2025-03-24,18:27:29.000,83,11083237,14525,0,1742840848,12903.348197449995,47.83039092000399,53396.95926360001 2025-03-24,18:27:30.000,83,11083346,14525,0,1742840849,12903.348197449995,47.84448918000271,53396.868431040006 2025-03-24,18:27:31.000,83,11083293,14525,0,1742840850,12903.39535161999,47.85858744000143,53396.98721208001 2025-03-24,18:27:32.000,83,11083245,14645,0,1742840851,12903.42229686,47.87268570000015,53396.924328 2025-03-24,18:27:33.000,83,11083215,14405,0,1742840852,12903.489659959996,47.886783959998866,53396.86144392001 2025-03-24,18:27:34.000,83,11083226,14525,0,1742840853,12903.543550440001,47.83744005000335,53396.91035376001 2025-03-24,18:27:35.000,83,11083215,14525,0,1742840854,12903.523341510001,47.83744005000335,53396.80554696 2025-03-24,18:27:36.000,83,11083294,14565,0,1742840855,12903.509868889996,47.87268570000015,53396.8544568 2025-03-24,18:27:37.000,83,11083286,14765,0,1742840856,12903.496396269991,47.83039092000399,53396.70772728 2025-03-24,18:27:38.000,83,11083293,14845,0,1742840857,12903.503132580001,47.816292659998,53396.83349544 2025-03-24,18:27:39.000,83,11083070,14405,0,1742840858,12903.604177230001,47.78809614000056,53396.80554696 2025-03-24,18:27:40.000,83,11083254,14845,0,1742840859,12903.624386160001,47.766948750002484,53396.847469680004 2025-03-24,18:27:41.000,83,11083250,14325,0,1742840860,12903.570495679996,47.82334179000463,53396.79157272001 2025-03-24,18:27:42.000,83,11083423,14565,0,1742840861,12903.658067709992,47.95727525999973,53396.67279168001 2025-03-24,18:27:43.000,83,11083320,14765,0,1742840862,12903.732167119997,48.06301221000467,53396.76362424 2025-03-24,18:27:44.000,83,11083266,15205,0,1742840863,12903.806266530002,48.119405249999545,53396.75663712 2025-03-24,18:27:45.000,83,11083419,14605,0,1742840864,12903.806266530002,48.168749160002335,53396.63785608 2025-03-24,18:27:46.000,83,11083207,14925,0,1742840865,12903.967937969988,48.28153523999936,53396.630868960005 2025-03-24,18:27:47.000,83,11083221,14725,0,1742840866,12903.994883209998,48.26743698000064,53396.72170152001 2025-03-24,18:27:48.000,83,11083166,14445,0,1742840867,12904.116136789999,48.295633499998075,53396.56099776 2025-03-24,18:27:49.000,83,11083317,14885,0,1742840868,12904.075718929998,48.31678089000343,53396.6099076 2025-03-24,18:27:50.000,83,11083190,14205,0,1742840869,12904.035301069998,48.175798290001694,53396.60292048001 2025-03-24,18:27:51.000,83,11083199,14565,0,1742840870,12904.075718929998,48.24628959000256,53396.5400364 2025-03-24,18:27:52.000,83,11083367,14885,0,1742840871,12904.062246309993,48.337928280001506,53396.67279168001 2025-03-24,18:27:53.000,83,11083189,14485,0,1742840872,12904.055509999998,48.15465090000362,53396.61689472 2025-03-24,18:27:54.000,83,11083336,14485,0,1742840873,12904.089191549989,48.20399480999913,53396.512087920004 2025-03-24,18:27:55.000,83,11083197,14245,0,1742840874,12904.163290959994,48.168749160002335,53396.59593336 2025-03-24,18:27:56.000,83,11083394,14325,0,1742840875,12904.35864395,48.225142200004484,53396.64484320001 2025-03-24,18:27:57.000,83,11083122,14325,0,1742840876,12904.27107191999,48.119405249999545,53396.49811368 2025-03-24,18:27:58.000,83,11083398,14885,0,1742840877,12904.385589189995,48.161700030002976,53396.50510080001 2025-03-24,18:27:59.000,83,11083541,14365,0,1742840878,12904.675250519991,48.295633499998075,53396.51907504 2025-03-24,18:28:00.000,83,11083006,14445,0,1742840879,12904.634832659991,48.21104393999849,53396.581959120005 2025-03-24,18:28:01.000,83,11083072,14525,0,1742840880,12904.722404690001,48.21809306999785,53396.6099076 2025-03-24,18:28:02.000,83,11083161,14565,0,1742840881,12904.809976719996,48.337928280001506,53396.60292048001 2025-03-24,18:28:03.000,83,11083042,14765,0,1742840882,12904.924493990002,48.07711047000339,53396.57497200001 2025-03-24,18:28:04.000,83,11083084,14685,0,1742840883,12904.890812439997,48.23219133000384,53396.512087920004 2025-03-24,18:28:05.000,83,11083591,14725,0,1742840884,12904.924493990002,48.03481568999996,53396.49811368 2025-03-24,18:28:06.000,83,11083121,14565,0,1742840885,12905.072692809998,48.09825786000147,53396.52606216001 2025-03-24,18:28:07.000,83,11083277,14805,0,1742840886,12905.133319599998,48.295633499998075,53396.463178080005 2025-03-24,18:28:08.000,83,11083178,14445,0,1742840887,12905.193946389998,48.359075669999584,53396.54702352 2025-03-24,18:28:09.000,83,11083296,14405,0,1742840888,12905.342145209994,48.19694567999977,53396.48413944001 2025-03-24,18:28:10.000,83,11083232,14485,0,1742840889,12905.57791606,48.161700030002976,53396.6099076 2025-03-24,18:28:11.000,83,11083155,14685,0,1742840890,12905.625070229995,48.28153523999936,53396.65183032001 2025-03-24,18:28:12.000,83,11083281,14605,0,1742840891,12905.921467870001,48.18989655000041,53396.66580456 2025-03-24,18:28:13.000,83,11083367,14525,0,1742840892,12906.110084549997,48.04186481999932,53396.38631976001 2025-03-24,18:28:14.000,83,11083213,14405,0,1742840893,12906.177447649992,47.96432438999909,53396.63785608 2025-03-24,18:28:15.000,83,11083329,14645,0,1742840894,12906.419954809993,47.67531006000354,53396.52606216001 2025-03-24,18:28:16.000,83,11083150,14405,0,1742840895,12906.595098869999,47.62596615000075,53396.62388184001 2025-03-24,18:28:17.000,83,11083289,14565,0,1742840896,12906.83760603,47.590720500003954,53396.64484320001 2025-03-24,18:28:18.000,83,11082977,14645,0,1742840897,12906.91844175,47.301706170001125,53396.56798488 2025-03-24,18:28:19.000,83,11083234,14445,0,1742840898,12907.181157840001,47.13957618000131,53396.58894624 2025-03-24,18:28:20.000,83,11083045,14365,0,1742840899,12907.437137619992,47.069084880000446,53396.77061136001 2025-03-24,18:28:21.000,83,11083366,14205,0,1742840900,12907.578600129993,46.80826707000233,53396.70772728 2025-03-24,18:28:22.000,83,11083003,14645,0,1742840901,12907.861525149994,46.80121794000297,53396.75663712 2025-03-24,18:28:23.000,83,11083218,14325,0,1742840902,12908.00972396999,46.79416881000361,53396.75663712 2025-03-24,18:28:24.000,83,11083319,14685,0,1742840903,12908.27917637,46.65318621000188,53396.700740160006 2025-03-24,18:28:25.000,83,11083198,14485,0,1742840904,12908.514947219992,46.65318621000188,53396.847469680004 2025-03-24,18:28:26.000,83,11083251,14365,0,1742840905,12908.676618659993,46.51220361000014,53396.91035376001 2025-03-24,18:28:27.000,83,11083008,14485,0,1742840906,12908.851762719998,46.441712309999275,53396.87541816 2025-03-24,18:28:28.000,83,11083181,14605,0,1742840907,12909.04711570999,46.33597536000161,53396.93131512 2025-03-24,18:28:29.000,83,11083444,14725,0,1742840908,12909.13468774,46.258434930001386,53397.04310904 2025-03-24,18:28:30.000,83,11083114,14565,0,1742840909,12909.33004072999,46.22318928000459,53397.09201888 2025-03-24,18:28:31.000,83,11083299,14605,0,1742840910,12909.35698597,46.13155058999837,53397.09201888 2025-03-24,18:28:32.000,83,11083374,14565,0,1742840911,12909.31656811,46.11040320000029,53397.036121920006 2025-03-24,18:28:33.000,83,11083413,14445,0,1742840912,12909.525393719996,45.99056799000391,53396.98721208001 2025-03-24,18:28:34.000,83,11083013,14725,0,1742840913,12909.633174679991,46.05401015999814,53397.2387484 2025-03-24,18:28:35.000,83,11083293,14565,0,1742840914,12909.700537780001,45.905978430004325,53397.19682568001 2025-03-24,18:28:36.000,83,11083263,14445,0,1742840915,12909.842000290002,46.025813640000706,53397.22477416001 2025-03-24,18:28:37.000,83,11082899,14365,0,1742840916,12909.862209220002,45.73679930999788,53397.21778704 2025-03-24,18:28:38.000,83,11083223,14645,0,1742840917,12910.057562209993,45.673357140003645,53397.24573552001 2025-03-24,18:28:39.000,83,11083266,14565,0,1742840918,12910.118188999993,45.74384844000451,53397.301632480005 2025-03-24,18:28:40.000,83,11083230,14445,0,1742840919,12910.279860439994,45.73679930999788,53397.47631048 2025-03-24,18:28:41.000,83,11083163,14485,0,1742840920,12910.441531879995,45.631062360000215,53397.38547792 2025-03-24,18:28:42.000,83,11083265,14485,0,1742840921,12910.54931283999,45.638111489999574,53397.371503680006 2025-03-24,18:28:43.000,83,11083206,14645,0,1742840922,12910.643621179996,45.51122715000383,53397.588104400005 2025-03-24,18:28:44.000,83,11083370,14405,0,1742840923,12910.731193209991,45.440735850002966,53397.518233200004 2025-03-24,18:28:45.000,83,11083117,14565,0,1742840924,12910.731193209991,45.41958846000489,53397.60207864 2025-03-24,18:28:46.000,83,11083410,14565,0,1742840925,12910.832237859991,45.49007975999848,53397.62304 2025-03-24,18:28:47.000,83,11083260,14405,0,1742840926,12910.879392030001,45.5817184500047,53397.63002712001 2025-03-24,18:28:48.000,83,11083243,14285,0,1742840927,12910.946755129997,45.447784980002325,53397.67893696001 2025-03-24,18:28:49.000,83,11083370,14565,0,1742840928,12911.014118229992,45.48303062999912,53397.71387256 2025-03-24,18:28:50.000,83,11083278,14805,0,1742840929,12910.987172989997,45.59581671000342,53397.76976952 2025-03-24,18:28:51.000,83,11083183,14525,0,1742840930,12911.020854540002,45.55352192999999,53397.73483392 2025-03-24,18:28:52.000,83,11083162,14245,0,1742840931,12910.913073579992,45.60991497000214,53397.97938312 2025-03-24,18:28:53.000,83,11083345,14525,0,1742840932,12911.068008709997,45.53237454000191,53397.88156344 2025-03-24,18:28:54.000,83,11083273,14565,0,1742840933,12911.027590849997,45.567620189998706,53398.0073316 2025-03-24,18:28:55.000,83,11083199,14445,0,1742840934,12911.047799779997,45.666308010004286,53397.93047328 2025-03-24,18:28:56.000,83,11083425,14485,0,1742840935,12911.068008709997,45.574669319998065,53398.05624144 2025-03-24,18:28:57.000,83,11083454,14605,0,1742840936,12911.034327159992,45.567620189998706,53398.02829296 2025-03-24,18:28:58.000,83,11083202,14205,0,1742840937,12911.202734910003,45.51827628000319,53397.94444752001 2025-03-24,18:28:59.000,83,11083284,14605,0,1742840938,12911.115162879993,45.58876758000406,53398.08418992001 2025-03-24,18:29:00.000,83,11083170,14485,0,1742840939,12911.175789669993,45.64516061999893,53398.03528008001 2025-03-24,18:29:01.000,83,11083213,14365,0,1742840940,12911.310515869998,45.673357140003645,53398.02829296 2025-03-24,18:29:02.000,83,11083303,14525,0,1742840941,12911.384615279989,45.631062360000215,53398.11912552 2025-03-24,18:29:03.000,83,11083302,14325,0,1742840942,12911.57323196,45.631062360000215,53398.23091944001 2025-03-24,18:29:04.000,83,11083329,14445,0,1742840943,12911.61364982,45.64516061999893,53398.24489368 2025-03-24,18:29:05.000,83,11083285,14525,0,1742840944,12911.761848639995,45.616964100001496,53398.37066184001 2025-03-24,18:29:06.000,83,11083281,14525,0,1742840945,12911.77532126,45.60991497000214,53398.30079064001 2025-03-24,18:29:07.000,83,11083101,14485,0,1742840946,12911.842684359995,45.49712888999784,53398.26585504 2025-03-24,18:29:08.000,83,11083344,14445,0,1742840947,12911.930256389991,45.631062360000215,53398.46848152001 2025-03-24,18:29:09.000,83,11083276,14725,0,1742840948,12911.950465319991,45.74384844000451,53398.44053304 2025-03-24,18:29:10.000,83,11083248,14685,0,1742840949,12912.186236169997,45.77204496000195,53398.53835272001 2025-03-24,18:29:11.000,83,11083014,14525,0,1742840950,12912.024564729996,45.78614322000067,53398.524378480004 2025-03-24,18:29:12.000,83,11083198,14365,0,1742840951,12912.118873070001,45.94122408000112,53398.524378480004 2025-03-24,18:29:13.000,83,11083516,14725,0,1742840952,12912.105400449997,46.025813640000706,53398.58726256001 2025-03-24,18:29:14.000,83,11083279,14605,0,1742840953,12912.172763549992,46.13155058999837,53398.78988904 2025-03-24,18:29:15.000,83,11083267,14285,0,1742840954,12912.118873070001,46.15269798000372,53398.671108 2025-03-24,18:29:16.000,83,11083352,14885,0,1742840955,12912.044773659996,46.19499275999988,53398.78988904 2025-03-24,18:29:17.000,83,11083316,14405,0,1742840956,12912.078455210001,46.202041889999236,53398.74796632 2025-03-24,18:29:18.000,83,11083197,14325,0,1742840957,12911.990883179991,46.23728754000331,53398.761940560005 2025-03-24,18:29:19.000,83,11083314,14565,0,1742840958,12911.97741056,46.251385800002026,53398.88770872 2025-03-24,18:29:20.000,83,11083298,14285,0,1742840959,12911.822475429995,46.36417187999905,53398.90867008 2025-03-24,18:29:21.000,83,11083221,14525,0,1742840960,12911.883102219996,46.39236840000376,53398.89469584 2025-03-24,18:29:22.000,83,11083182,14125,0,1742840961,12911.79553019,46.484007090002706,53398.929631440005 2025-03-24,18:29:23.000,83,11083236,14605,0,1742840962,12911.81573912,46.448761439998634,53398.92264432001 2025-03-24,18:29:24.000,83,11083263,14285,0,1742840963,12911.69448554,46.39941753000312,53399.01347688 2025-03-24,18:29:25.000,83,11083303,14445,0,1742840964,12911.701221849995,46.45581056999799,53398.97155416001 2025-03-24,18:29:26.000,83,11083245,14325,0,1742840965,12911.761848639995,46.46990883000399,53399.02046400001 2025-03-24,18:29:27.000,83,11083133,14205,0,1742840966,12911.70795815999,46.307778840004175,53399.04142536001 2025-03-24,18:29:28.000,83,11083180,14725,0,1742840967,12911.721430779995,46.307778840004175,53399.216103360006 2025-03-24,18:29:29.000,83,11083053,14805,0,1742840968,12911.741639709995,46.321877100002894,53399.03443824 2025-03-24,18:29:30.000,83,11083255,14605,0,1742840969,12911.74837601999,46.22318928000459,53399.08334808 2025-03-24,18:29:31.000,83,11083007,14285,0,1742840970,12911.66754029999,46.265484060000745,53399.10430944 2025-03-24,18:29:32.000,83,11083384,14565,0,1742840971,12911.66754029999,46.18089450000116,53399.097322320005 2025-03-24,18:29:33.000,83,11083072,14445,0,1742840972,12911.579968269994,46.082206680002855,53399.265013200005 2025-03-24,18:29:34.000,83,11083400,14565,0,1742840973,12911.532814099999,46.15269798000372,53399.216103360006 2025-03-24,18:29:35.000,83,11083367,14325,0,1742840974,12911.499132549994,46.13859971999773,53399.15321928 2025-03-24,18:29:36.000,83,11083345,14405,0,1742840975,12911.411560519999,46.075157550003496,53399.160206399996 2025-03-24,18:29:37.000,83,11083133,14525,0,1742840976,12911.371142659998,46.089255810002214,53399.17418064 2025-03-24,18:29:38.000,83,11083300,14525,0,1742840977,12911.357670039994,46.039911899999424,53399.146232160005 2025-03-24,18:29:39.000,83,11083215,14765,0,1742840978,12911.283570629988,45.9623714699992,53399.20212912 2025-03-24,18:29:40.000,83,11083227,14285,0,1742840979,12911.249889079998,46.01876451000135,53399.11129656 2025-03-24,18:29:41.000,83,11083252,14205,0,1742840980,12911.155580739993,45.976469729997916,53399.027451120004 2025-03-24,18:29:42.000,83,11083255,14525,0,1742840981,12911.162317050002,46.06810842000414,53399.11828368001 2025-03-24,18:29:43.000,83,11083298,14485,0,1742840982,12911.142108120002,45.99761712000327,53399.06937384001 2025-03-24,18:29:44.000,83,11083174,14365,0,1742840983,12911.108426569997,45.913027560003684,53399.09033520001 2025-03-24,18:29:45.000,83,11083121,14685,0,1742840984,12911.101690260002,45.94122408000112,53399.027451120004 2025-03-24,18:29:46.000,83,11083274,14365,0,1742840985,12910.993909299992,45.92007669000304,53399.04142536001 2025-03-24,18:29:47.000,83,11083100,14565,0,1742840986,12911.034327159992,45.87073278000025,53399.02046400001 2025-03-24,18:29:48.000,83,11083426,14565,0,1742840987,12910.993909299992,45.800241479999386,53398.94360568 2025-03-24,18:29:49.000,83,11083165,14445,0,1742840988,12911.047799779997,45.913027560003684,53398.9855284 2025-03-24,18:29:50.000,83,11083225,14645,0,1742840989,12911.068008709997,45.84253626000282,53398.96456704 2025-03-24,18:29:51.000,83,11083320,14765,0,1742840990,12911.000645610002,45.64516061999893,53398.9156572 2025-03-24,18:29:52.000,83,11083228,14285,0,1742840991,12911.094953949992,45.59581671000342,53398.96456704 2025-03-24,18:29:53.000,83,11083474,14725,0,1742840992,12911.081481330002,45.631062360000215,53398.95059280001 2025-03-24,18:29:54.000,83,11083314,14405,0,1742840993,12911.088217639997,45.49007975999848,53398.929631440005 2025-03-24,18:29:55.000,83,11083058,14525,0,1742840994,12911.061272400002,45.60286584000278,53398.7409792 2025-03-24,18:29:56.000,83,11083177,14525,0,1742840995,12911.041063470002,45.51827628000319,53398.810850400005 2025-03-24,18:29:57.000,83,11083177,14445,0,1742840996,12911.121899190002,45.51827628000319,53398.87373448001 2025-03-24,18:29:58.000,83,11083250,14605,0,1742840997,12911.182525980003,45.36319542000274,53398.62219816 2025-03-24,18:29:59.000,83,11083208,14525,0,1742840998,12911.216207529993,45.440735850002966,53398.73399208001 2025-03-24,18:30:00.000,83,11083136,14565,0,1742840999,12911.317252179993,45.41253932999825,53398.761940560005 2025-03-24,18:30:01.000,83,11083217,14445,0,1742841000,12911.297043249993,45.391391940000176,53398.643159520005 2025-03-24,18:30:02.000,83,11083291,14525,0,1742841001,12911.391351589999,45.3702445500021,53398.72700496 2025-03-24,18:30:03.000,83,11083278,14405,0,1742841002,12911.539550409994,45.43368672000361,53398.72001784 2025-03-24,18:30:04.000,83,11083161,14485,0,1742841003,12911.61364982,45.278605860003154,53398.55232696 2025-03-24,18:30:05.000,83,11083062,14805,0,1742841004,12911.782057569995,45.46188324000104,53398.65713376001 2025-03-24,18:30:06.000,83,11083151,14485,0,1742841005,12911.963937939996,45.28565499000251,53398.63617240001 2025-03-24,18:30:07.000,83,11083094,14445,0,1742841006,12912.159290930002,45.32794976999867,53398.67809512 2025-03-24,18:30:08.000,83,11083221,14645,0,1742841007,12912.199708790002,45.2574584699978,53398.48944288001 2025-03-24,18:30:09.000,83,11083268,14325,0,1742841008,12912.294017129992,45.278605860003154,53398.55931408 2025-03-24,18:30:10.000,83,11083197,14645,0,1742841009,12912.536524289993,45.13057413000206,53398.55931408 2025-03-24,18:30:11.000,83,11083264,14645,0,1742841010,12912.630832629999,45.264507600004436,53398.62219816 2025-03-24,18:30:12.000,83,11083253,14725,0,1742841011,12912.75208621,45.1235250000027,53398.6012368 2025-03-24,18:30:13.000,83,11083252,14405,0,1742841012,12913.041747539995,45.165819779998856,53398.73399208001 2025-03-24,18:30:14.000,83,11083381,14125,0,1742841013,12913.001329679995,44.989591530000325,53398.62918528 2025-03-24,18:30:15.000,83,11083053,14405,0,1742841014,12913.05522016,45.172868909998215,53398.65713376001 2025-03-24,18:30:16.000,83,11083229,14525,0,1742841015,12913.183210049996,45.11647587000334,53398.68508224001 2025-03-24,18:30:17.000,83,11083205,14405,0,1742841016,12913.163001119996,45.003689789999044,53398.75495344001 2025-03-24,18:30:18.000,83,11083267,14725,0,1742841017,12913.189946359991,45.18696717000421,53398.69905648 2025-03-24,18:30:19.000,83,11083357,14565,0,1742841018,12913.210155289991,45.05303370000183,53398.79687616 2025-03-24,18:30:20.000,83,11083128,14605,0,1742841019,12913.163001119996,45.0107389199984,53398.692069360004 2025-03-24,18:30:21.000,83,11083070,14565,0,1742841020,12913.17647374,44.96139501000289,53398.67809512 2025-03-24,18:30:22.000,83,11083214,14725,0,1742841021,12913.041747539995,44.989591530000325,53398.72001784 2025-03-24,18:30:23.000,83,11083116,14325,0,1742841022,12913.10911063999,44.9120511000001,53398.70604360001 2025-03-24,18:30:24.000,83,11083134,14685,0,1742841023,12913.061956469995,45.09532847999799,53398.671108 2025-03-24,18:30:25.000,83,11083162,14565,0,1742841024,12913.082165399996,45.05303370000183,53398.94360568 2025-03-24,18:30:26.000,83,11083221,14485,0,1742841025,12913.129319569991,45.13762326000142,53398.78988904 2025-03-24,18:30:27.000,83,11083141,14645,0,1742841026,12913.102374329996,45.18696717000421,53398.72700496 2025-03-24,18:30:28.000,83,11083387,14565,0,1742841027,12913.163001119996,45.19401630000357,53398.83181176001 2025-03-24,18:30:29.000,83,11083102,14245,0,1742841028,12913.297727320001,45.2574584699978,53398.67809512 2025-03-24,18:30:30.000,83,11083168,14485,0,1742841029,12913.331408869992,45.34204803000466,53398.85277312001 2025-03-24,18:30:31.000,83,11083057,14485,0,1742841030,12913.378563040002,45.32090063999931,53398.92264432001 2025-03-24,18:30:32.000,83,11083369,14565,0,1742841031,12913.243836839996,45.52532541000255,53398.9156572 2025-03-24,18:30:33.000,83,11083189,14525,0,1742841032,12913.425717209997,45.49007975999848,53398.86674736 2025-03-24,18:30:34.000,83,11083190,14565,0,1742841033,12913.331408869992,45.673357140003645,53398.90867008 2025-03-24,18:30:35.000,83,11083189,14605,0,1742841034,12913.418980900002,45.800241479999386,53398.95757992 2025-03-24,18:30:36.000,83,11083114,14805,0,1742841035,12913.418980900002,45.913027560003684,53399.027451120004 2025-03-24,18:30:37.000,83,11082948,14445,0,1742841036,12913.365090419997,46.06105929000478,53399.06238672 2025-03-24,18:30:38.000,83,11083076,14365,0,1742841037,12913.432453519992,46.272533190000104,53398.83181176001 2025-03-24,18:30:39.000,83,11083323,14645,0,1742841038,12913.425717209997,46.06810842000414,53398.95757992 2025-03-24,18:30:40.000,83,11082955,14405,0,1742841039,12913.486343999997,46.265484060000745,53399.03443824 2025-03-24,18:30:41.000,83,11083170,14525,0,1742841040,12913.580652340002,46.448761439998634,53399.01347688 2025-03-24,18:30:42.000,83,11083055,14645,0,1742841041,12913.621070200003,46.448761439998634,53398.96456704 2025-03-24,18:30:43.000,83,11083152,14205,0,1742841042,12913.573916029993,46.3853192700044,53399.27898744 2025-03-24,18:30:44.000,83,11083215,14565,0,1742841043,12913.755796399993,46.484007090002706,53399.03443824 2025-03-24,18:30:45.000,83,11083256,14685,0,1742841044,12913.654751749993,46.40646666000248,53399.20212912 2025-03-24,18:30:46.000,83,11083081,14365,0,1742841045,12913.681696989988,46.3853192700044,53399.10430944 2025-03-24,18:30:47.000,83,11083077,14485,0,1742841046,12913.96462200999,46.321877100002894,53399.20911624001 2025-03-24,18:30:48.000,83,11083309,14565,0,1742841047,12913.96462200999,46.46990883000399,53399.18116776 2025-03-24,18:30:49.000,83,11083293,14525,0,1742841048,12914.058930349995,46.36417187999905,53399.04142536001 2025-03-24,18:30:50.000,83,11083105,14445,0,1742841049,12914.12629344999,46.55449839000357,53399.27898744 2025-03-24,18:30:51.000,83,11083388,14365,0,1742841050,12914.20712916999,46.47695796000335,53399.18815488001 2025-03-24,18:30:52.000,83,11083065,14565,0,1742841051,12914.220601789995,46.314827970003535,53399.24405184 2025-03-24,18:30:53.000,83,11083127,14725,0,1742841052,12914.382273229996,46.35007362000033,53399.195142000004 2025-03-24,18:30:54.000,83,11083116,14765,0,1742841053,12914.469845259991,46.23023841000395,53399.35584576001 2025-03-24,18:30:55.000,83,11082958,14405,0,1742841054,12914.35532799,46.16679624000244,53399.2999488 2025-03-24,18:30:56.000,83,11083223,14525,0,1742841055,12914.503526809996,46.1738453700018,53399.59340784001 2025-03-24,18:30:57.000,83,11083293,14685,0,1742841056,12914.591098839992,46.14564885000436,53399.44667832 2025-03-24,18:30:58.000,83,11083223,14525,0,1742841057,12914.732561349992,46.11040320000029,53399.42571696001 2025-03-24,18:30:59.000,83,11083131,14725,0,1742841058,12914.692143489992,46.11040320000029,53399.41872984 2025-03-24,18:31:00.000,83,11083323,14725,0,1742841059,12914.900969099988,46.01876451000135,53399.495588159996 2025-03-24,18:31:01.000,83,11083304,14405,0,1742841060,12914.975068509993,46.14564885000436,53399.50257528001 2025-03-24,18:31:02.000,83,11083216,14285,0,1742841061,12915.14347625999,45.95532233999984,53399.5794336 2025-03-24,18:31:03.000,83,11083248,14925,0,1742841062,12915.27146615,45.87073278000025,53399.698214640004 2025-03-24,18:31:04.000,83,11083332,14565,0,1742841063,12915.217575669994,46.00466625000263,53399.62834344 2025-03-24,18:31:05.000,83,11083350,14685,0,1742841064,12915.38598341999,45.64516061999893,53399.649304800005 2025-03-24,18:31:06.000,83,11083090,14565,0,1742841065,12915.44661020999,45.70860279000044,53399.64231768001 2025-03-24,18:31:07.000,83,11083310,14405,0,1742841066,12915.54765485999,45.53942367000127,53399.80302144 2025-03-24,18:31:08.000,83,11083204,14565,0,1742841067,12915.567863789991,45.3702445500021,53399.71218888001 2025-03-24,18:31:09.000,83,11083262,14485,0,1742841068,12915.628490579991,45.36319542000274,53399.73315024 2025-03-24,18:31:10.000,83,11083422,14565,0,1742841069,12915.702589989996,45.215163690001646,53399.768085840005 2025-03-24,18:31:11.000,83,11083322,14405,0,1742841070,12915.655435820001,45.08827934999863,53399.76109872001 2025-03-24,18:31:12.000,83,11083227,14605,0,1742841071,12915.729535229992,45.01778804999776,53399.9637252 2025-03-24,18:31:13.000,83,11083335,14525,0,1742841072,12915.716062610001,44.83451066999987,53399.830969919996 2025-03-24,18:31:14.000,83,11083229,14245,0,1742841073,12915.830579879992,44.79926502000308,53399.865905520004 2025-03-24,18:31:15.000,83,11083472,14725,0,1742841074,12915.830579879992,44.73582285000157,53400.00564792001 2025-03-24,18:31:16.000,83,11083393,14485,0,1742841075,12915.864261429997,44.43271026000002,53399.90782824001 2025-03-24,18:31:17.000,83,11083210,14605,0,1742841076,12915.931624529992,44.348120700000436,53399.92180248 2025-03-24,18:31:18.000,83,11083170,14605,0,1742841077,12915.931624529992,44.46795591000409,53400.06154488 2025-03-24,18:31:19.000,83,11083326,14605,0,1742841078,12915.864261429997,44.362218959999154,53399.865905520004 2025-03-24,18:31:20.000,83,11083097,14365,0,1742841079,12915.904679289997,44.397464610003226,53399.94975096 2025-03-24,18:31:21.000,83,11083177,14725,0,1742841080,12915.810370949992,44.16484332000255,53400.09648048001 2025-03-24,18:31:22.000,83,11083198,14605,0,1742841081,12915.763216779997,44.178941580001265,53400.11744184 2025-03-24,18:31:23.000,83,11083259,14445,0,1742841082,12915.756480470001,44.122548539999116,53400.01263504 2025-03-24,18:31:24.000,83,11083166,14605,0,1742841083,12915.675644750001,44.11549940999976,53399.97769944001 2025-03-24,18:31:25.000,83,11083178,14565,0,1742841084,12915.460082829995,44.05910637000488,53400.11045472 2025-03-24,18:31:26.000,83,11083345,14845,0,1742841085,12915.31188401,43.988615070004016,53400.07551912001 2025-03-24,18:31:27.000,83,11083146,14925,0,1742841086,12915.197366739994,43.939271160001226,53399.97769944001 2025-03-24,18:31:28.000,83,11083049,14405,0,1742841087,12914.954859579993,43.946320290000585,53400.14539032001 2025-03-24,18:31:29.000,83,11083149,14765,0,1742841088,12914.813397069993,43.861730730001,53400.068532 2025-03-24,18:31:30.000,83,11083183,14725,0,1742841089,12914.658461940002,43.90402551000443,53400.00564792001 2025-03-24,18:31:31.000,83,11083219,14525,0,1742841090,12914.476581570001,43.91812377000315,53400.054557760006 2025-03-24,18:31:32.000,83,11083224,14605,0,1742841091,12914.30817381999,43.84058334000292,53399.935776720005 2025-03-24,18:31:33.000,83,11083229,14365,0,1742841092,12914.16671130999,43.777141170001414,53399.97071232 2025-03-24,18:31:34.000,83,11083414,14645,0,1742841093,12914.07240297,43.889927249998436,53399.97071232 2025-03-24,18:31:35.000,83,11082987,14885,0,1742841094,12914.04545772999,43.91812377000315,53399.8239828 2025-03-24,18:31:36.000,83,11083135,14445,0,1742841095,12914.038721419995,43.85468160000164,53399.87289264 2025-03-24,18:31:37.000,83,11083069,14445,0,1742841096,12914.04545772999,43.91812377000315,53399.81000856001 2025-03-24,18:31:38.000,83,11083075,14525,0,1742841097,12914.03198511,43.889927249998436,53399.99167368 2025-03-24,18:31:39.000,83,11083242,14445,0,1742841098,12914.018512489994,43.953369419999945,53399.81000856001 2025-03-24,18:31:40.000,83,11083312,14805,0,1742841099,12913.978094629994,43.86877986000036,53399.935776720005 2025-03-24,18:31:41.000,83,11083255,14725,0,1742841100,12913.94441307999,43.83353421000356,53399.84494416 2025-03-24,18:31:42.000,83,11083288,14485,0,1742841101,12913.897258909994,43.826485080004204,53399.865905520004 2025-03-24,18:31:43.000,83,11083327,14365,0,1742841102,12913.951149389999,43.826485080004204,53399.830969919996 2025-03-24,18:31:44.000,83,11083348,14565,0,1742841103,12914.08587558999,43.826485080004204,53399.77507296 2025-03-24,18:31:45.000,83,11083172,14685,0,1742841104,12914.02524879999,43.73484638999798,53399.62834344 2025-03-24,18:31:46.000,83,11083163,14805,0,1742841105,12914.12629344999,43.67140422000375,53399.69122752001 2025-03-24,18:31:47.000,83,11083446,14645,0,1742841106,12914.0926119,43.64320769999904,53399.64231768001 2025-03-24,18:31:48.000,83,11083284,14405,0,1742841107,12914.159974999995,43.5163233600033,53399.719176000006 2025-03-24,18:31:49.000,83,11083124,14685,0,1742841108,12914.10608451999,43.495175969997945,53399.5095624 2025-03-24,18:31:50.000,83,11083314,14845,0,1742841109,12914.03198511,43.495175969997945,53399.52353664001 2025-03-24,18:31:51.000,83,11083429,14605,0,1742841110,12914.01177618,43.34714424000413,53399.67026616001 2025-03-24,18:31:52.000,83,11083464,14805,0,1742841111,12914.04545772999,43.28370207000262,53399.62834344 2025-03-24,18:31:53.000,83,11083207,14525,0,1742841112,12913.99156725,43.19911251000303,53399.62135632001 2025-03-24,18:31:54.000,83,11083432,14605,0,1742841113,12913.98483093999,43.318947719999414,53399.495588159996 2025-03-24,18:31:55.000,83,11083176,14645,0,1742841114,12914.11282083,43.368291630002204,53399.4396912 2025-03-24,18:31:56.000,83,11083563,14645,0,1742841115,12914.03198511,43.255505549997906,53399.37680712001 2025-03-24,18:31:57.000,83,11083091,14565,0,1742841116,12914.11282083,43.29780033000134,53399.46065256 2025-03-24,18:31:58.000,83,11083217,14645,0,1742841117,12914.18692023999,43.403537279999,53399.27200032 2025-03-24,18:31:59.000,83,11083277,14685,0,1742841118,12914.15323869,43.28370207000262,53399.29296168 2025-03-24,18:32:00.000,83,11083270,14485,0,1742841119,12914.00503986999,43.28370207000262,53399.46065256 2025-03-24,18:32:01.000,83,11083273,14525,0,1742841120,12914.03198511,43.41058640999836,53399.36982 2025-03-24,18:32:02.000,83,11083037,14285,0,1742841121,12914.01177618,43.42468467000435,53399.33488440001 2025-03-24,18:32:03.000,83,11083483,14565,0,1742841122,12913.99156725,43.28370207000262,53399.37680712001 2025-03-24,18:32:04.000,83,11083087,14645,0,1742841123,12913.715378539993,43.488126839998586,53399.37680712001 2025-03-24,18:32:05.000,83,11083265,14725,0,1742841124,12913.405508279997,43.43173380000371,53399.34885864 2025-03-24,18:32:06.000,83,11083409,14565,0,1742841125,12913.560443410002,43.41763553999772,53399.195142000004 2025-03-24,18:32:07.000,83,11083285,14405,0,1742841126,12913.338145180001,43.33304597999813,53399.15321928 2025-03-24,18:32:08.000,83,11083073,14645,0,1742841127,12913.216891600001,43.57271639999817,53399.216103360006 2025-03-24,18:32:09.000,83,11083521,14365,0,1742841128,12912.97438444,43.67845335000311,53399.160206399996 2025-03-24,18:32:10.000,83,11083300,14325,0,1742841129,12913.142792189996,43.69255161000183,53399.09033520001 2025-03-24,18:32:11.000,83,11083103,14565,0,1742841130,12912.960911819995,43.79123943000013,53399.048412480006 2025-03-24,18:32:12.000,83,11082992,14725,0,1742841131,12912.90702133999,43.960418549999304,53398.978541280005 2025-03-24,18:32:13.000,83,11083367,14365,0,1742841132,12912.80597668999,44.0732046300036,53398.880721600006 2025-03-24,18:32:14.000,83,11083212,14645,0,1742841133,12912.779031449994,44.04500810999889,53398.97155416001 2025-03-24,18:32:15.000,83,11083240,14725,0,1742841134,12912.731877279999,44.43975938999938,53398.83181176001 2025-03-24,18:32:16.000,83,11083520,14725,0,1742841135,12912.839658239995,44.298776789997646,53398.810850400005 2025-03-24,18:32:17.000,83,11083125,14725,0,1742841136,12912.691459419999,44.49615243000153,53398.692069360004 2025-03-24,18:32:18.000,83,11083152,14725,0,1742841137,12912.99459337,44.404513740002585,53398.66412088001 2025-03-24,18:32:19.000,83,11083039,14325,0,1742841138,12913.08890170999,44.397464610003226,53398.70604360001 2025-03-24,18:32:20.000,83,11083339,14565,0,1742841139,12913.223627909996,44.2071380999987,53398.76892768 2025-03-24,18:32:21.000,83,11083193,14365,0,1742841140,12913.553707099993,44.05910637000488,53398.713030720006 2025-03-24,18:32:22.000,83,11083418,14885,0,1742841141,12913.715378539993,44.009762460002094,53398.845786 2025-03-24,18:32:23.000,83,11083137,14445,0,1742841142,12913.823159499989,43.819435950004845,53398.79687616 2025-03-24,18:32:24.000,83,11083348,14285,0,1742841143,12914.11282083,43.65730595999776,53398.61521104001 2025-03-24,18:32:25.000,83,11083138,14725,0,1742841144,12914.449636329991,43.495175969997945,53398.74796632 2025-03-24,18:32:26.000,83,11083353,14365,0,1742841145,12914.591098839992,43.34714424000413,53398.62918528 2025-03-24,18:32:27.000,83,11083396,14565,0,1742841146,12914.860551239988,43.079277299999376,53398.713030720006 2025-03-24,18:32:28.000,83,11083377,14565,0,1742841147,12915.170421499999,43.22730903000047,53398.67809512 2025-03-24,18:32:29.000,83,11082900,14205,0,1742841148,12915.42640127999,42.99468773999979,53398.62918528 2025-03-24,18:32:30.000,83,11083079,14405,0,1742841149,12915.729535229992,42.903049050000845,53398.713030720006 2025-03-24,18:32:31.000,83,11083241,14445,0,1742841150,12915.891206669992,42.64928037000209,53398.713030720006 2025-03-24,18:32:32.000,83,11083157,14405,0,1742841151,12916.012460249993,42.508297770000354,53398.72001784 2025-03-24,18:32:33.000,83,11083214,14565,0,1742841152,12916.214549549994,42.57173994000186,53398.880721600006 2025-03-24,18:32:34.000,83,11083235,14525,0,1742841153,12916.295385269994,42.37436429999798,53398.80386328001 2025-03-24,18:32:35.000,83,11083105,14645,0,1742841154,12916.38295729999,42.282725609999034,53398.83181176001 2025-03-24,18:32:36.000,83,11083299,14565,0,1742841155,12916.51094719,42.19108692000009,53398.87373448001 2025-03-24,18:32:37.000,83,11083176,14725,0,1742841156,12916.38295729999,41.88797432999854,53399.027451120004 2025-03-24,18:32:38.000,83,11083096,14405,0,1742841157,12916.396429919994,41.7610899900028,53398.93661856 2025-03-24,18:32:39.000,83,11083393,14485,0,1742841158,12916.50421087999,41.83863042000303,53398.81783752 2025-03-24,18:32:40.000,83,11083268,14605,0,1742841159,12916.558101359995,41.70469695000065,53398.845786 2025-03-24,18:32:41.000,83,11083315,14445,0,1742841160,12916.356012059994,41.5496160900002,53399.00648976 2025-03-24,18:32:42.000,83,11083228,14525,0,1742841161,12916.302121579989,41.35928958000295,53399.02046400001 2025-03-24,18:32:43.000,83,11083122,14285,0,1742841162,12916.457056709995,41.500272180004686,53398.83879888 2025-03-24,18:32:44.000,83,11083235,14565,0,1742841163,12916.63220077,41.26060176000465,53398.94360568 2025-03-24,18:32:45.000,83,11083112,14525,0,1742841164,12916.457056709995,41.14076655000099,53399.07636096 2025-03-24,18:32:46.000,83,11083357,14565,0,1742841165,12916.396429919994,41.08437350999884,53399.06238672 2025-03-24,18:32:47.000,83,11082948,14645,0,1742841166,12916.281912649989,40.85175221999816,53398.978541280005 2025-03-24,18:32:48.000,83,11083271,14565,0,1742841167,12916.288648959999,40.879948740002874,53399.216103360006 2025-03-24,18:32:49.000,83,11083223,14365,0,1742841168,12916.133713829993,40.79535918000329,53399.04142536001 2025-03-24,18:32:50.000,83,11083480,14885,0,1742841169,12916.025932869998,40.8447030899988,53399.07636096 2025-03-24,18:32:51.000,83,11083504,14565,0,1742841170,12915.844052499997,40.823555700000725,53399.20911624001 2025-03-24,18:32:52.000,83,11083289,14645,0,1742841171,12915.763216779997,40.79535918000329,53399.13924504001 2025-03-24,18:32:53.000,83,11083173,14645,0,1742841172,12915.776689400001,40.85175221999816,53399.02046400001 2025-03-24,18:32:54.000,83,11083218,14565,0,1742841173,12915.702589989996,40.865850480004156,53399.16719352001 2025-03-24,18:32:55.000,83,11083379,14725,0,1742841174,12915.628490579991,40.816506570001366,53399.1252708 2025-03-24,18:32:56.000,83,11083273,14605,0,1742841175,12915.628490579991,41.01388220999797,53398.94360568 2025-03-24,18:32:57.000,83,11083304,14605,0,1742841176,12915.42640127999,40.858801350004796,53398.9855284 2025-03-24,18:32:58.000,83,11082966,14645,0,1742841177,12915.38598341999,41.14781568000035,53399.28597456001 2025-03-24,18:32:59.000,83,11083002,14405,0,1742841178,12915.338829249995,41.13371742000163,53399.07636096 2025-03-24,18:33:00.000,83,11083232,14525,0,1742841179,12915.29167508,41.19715959000314,53399.18815488001 2025-03-24,18:33:01.000,83,11082974,14525,0,1742841180,12915.10305839999,41.232405239999935,53399.15321928 2025-03-24,18:33:02.000,83,11083168,14725,0,1742841181,12915.015486369994,41.26060176000465,53398.93661856 2025-03-24,18:33:03.000,83,11083212,14365,0,1742841182,12914.961595889989,41.36633871000231,53398.96456704 2025-03-24,18:33:04.000,83,11083128,14205,0,1742841183,12914.995277439994,41.54256696000084,53399.09033520001 2025-03-24,18:33:05.000,83,11083185,14565,0,1742841184,12914.975068509993,41.53551783000148,53399.048412480006 2025-03-24,18:33:06.000,83,11083070,14525,0,1742841185,12914.860551239988,41.56371434999892,53398.97155416001 2025-03-24,18:33:07.000,83,11083082,14485,0,1742841186,12914.847078619998,41.58486174000427,53398.99950264001 2025-03-24,18:33:08.000,83,11083215,14445,0,1742841187,12914.739297660002,41.54256696000084,53398.89469584 2025-03-24,18:33:09.000,83,11083359,14645,0,1742841188,12914.799924450002,41.66945130000386,53399.03443824 2025-03-24,18:33:10.000,83,11083263,14645,0,1742841189,12914.698879800002,41.75404086000344,53398.97155416001 2025-03-24,18:33:11.000,83,11083288,14245,0,1742841190,12914.618044080002,41.6483039099985,53398.95757992 2025-03-24,18:33:12.000,83,11083337,14365,0,1742841191,12914.537208360001,41.69764782000129,53398.978541280005 2025-03-24,18:33:13.000,83,11083139,14885,0,1742841192,12914.490054189991,41.93731824000133,53399.10430944 2025-03-24,18:33:14.000,83,11083224,14765,0,1742841193,12914.570889909992,42.00076041000284,53398.9156572 2025-03-24,18:33:15.000,83,11083203,14605,0,1742841194,12914.476581570001,41.77518825000152,53399.00648976 2025-03-24,18:33:16.000,83,11083232,14325,0,1742841195,12914.41595478,41.95846562999941,53399.027451120004 2025-03-24,18:33:17.000,83,11083371,14765,0,1742841196,12914.2947012,42.07125171000371,53398.87373448001 2025-03-24,18:33:18.000,83,11083165,14685,0,1742841197,12914.362064299996,42.15584127000329,53398.810850400005 2025-03-24,18:33:19.000,83,11083262,14445,0,1742841198,12914.32838274999,42.099448230001144,53398.845786 2025-03-24,18:33:20.000,83,11083183,14525,0,1742841199,12914.22733809999,42.05715344999771,53398.87373448001 2025-03-24,18:33:21.000,83,11083433,14445,0,1742841200,12914.281228579996,42.12059561999922,53398.95757992 2025-03-24,18:33:22.000,83,11083608,14525,0,1742841201,12914.35532799,42.12059561999922,53398.880721600006 2025-03-24,18:33:23.000,83,11083233,14805,0,1742841202,12914.159974999995,42.05715344999771,53398.60822392 2025-03-24,18:33:24.000,83,11083321,14405,0,1742841203,12914.06566665999,41.96551475999877,53398.83879888 2025-03-24,18:33:25.000,83,11083263,14565,0,1742841204,12914.22733809999,42.02895693000028,53398.859760240004 2025-03-24,18:33:26.000,83,11083173,14565,0,1742841205,12914.18692023999,42.22633257000416,53398.81783752 2025-03-24,18:33:27.000,83,11083030,14885,0,1742841206,12914.24754702999,41.95846562999941,53399.027451120004 2025-03-24,18:33:28.000,83,11083014,14365,0,1742841207,12914.27449227,41.95846562999941,53398.859760240004 2025-03-24,18:33:29.000,83,11083293,14365,0,1742841208,12914.28796488999,42.1064973600005,53398.810850400005 2025-03-24,18:33:30.000,83,11083178,14405,0,1742841209,12914.402482159996,42.12764474999858,53398.859760240004 2025-03-24,18:33:31.000,83,11083254,14685,0,1742841210,12914.476581570001,42.12059561999922,53398.810850400005 2025-03-24,18:33:32.000,83,11083257,14805,0,1742841211,12914.449636329991,42.24747996000224,53398.83181176001 2025-03-24,18:33:33.000,83,11083217,14525,0,1742841212,12914.402482159996,42.141743010004575,53398.7759148 2025-03-24,18:33:34.000,83,11083561,14365,0,1742841213,12914.510263119992,42.34616778000054,53398.87373448001 2025-03-24,18:33:35.000,83,11083202,14645,0,1742841214,12914.409218469991,42.20518517999881,53398.63617240001 2025-03-24,18:33:36.000,83,11083036,14725,0,1742841215,12914.37553692,42.33206952000182,53398.81783752 2025-03-24,18:33:37.000,83,11083367,14565,0,1742841216,12914.348591679991,42.24747996000224,53398.7759148 2025-03-24,18:33:38.000,83,11083088,14765,0,1742841217,12914.23407441,42.41665908000141,53398.978541280005 2025-03-24,18:33:39.000,83,11083225,14085,0,1742841218,12914.15323869,42.48010125000292,53398.7409792 2025-03-24,18:33:40.000,83,11083482,14645,0,1742841219,12913.998303559994,42.62108385000465,53398.78988904 2025-03-24,18:33:41.000,83,11083019,14365,0,1742841220,12913.856841049994,42.719771670002956,53398.80386328001 2025-03-24,18:33:42.000,83,11083361,14485,0,1742841221,12913.816423189994,42.726820800002315,53398.824824639996 2025-03-24,18:33:43.000,83,11083389,14685,0,1742841222,12913.654751749993,42.69157514999824,53398.78290192001 2025-03-24,18:33:44.000,83,11083345,14445,0,1742841223,12913.472871379992,42.670427760000166,53398.78988904 2025-03-24,18:33:45.000,83,11083365,14565,0,1742841224,12913.371826729992,42.64928037000209,53398.83181176001 2025-03-24,18:33:46.000,83,11083100,14765,0,1742841225,12913.472871379992,42.63518211000337,53398.67809512 2025-03-24,18:33:47.000,83,11083193,14685,0,1742841226,12913.365090419997,42.69862428000488,53398.83181176001 2025-03-24,18:33:48.000,83,11083300,14285,0,1742841227,12913.418980900002,42.7127225400036,53398.75495344001 2025-03-24,18:33:49.000,83,11083307,14565,0,1742841228,12913.513289239992,42.726820800002315,53398.72001784 2025-03-24,18:33:50.000,83,11083143,14845,0,1742841229,12913.580652340002,42.64223124000273,53398.761940560005 2025-03-24,18:33:51.000,83,11083289,14685,0,1742841230,12913.668224369998,42.79731210000318,53398.72001784 2025-03-24,18:33:52.000,83,11083325,14725,0,1742841231,12913.769269019998,42.83960687999934,53398.60822392 2025-03-24,18:33:53.000,83,11083395,14445,0,1742841232,12913.99156725,42.93124556999828,53398.66412088001 2025-03-24,18:33:54.000,83,11083327,14725,0,1742841233,12914.018512489994,42.79731210000318,53398.72700496 2025-03-24,18:33:55.000,83,11083511,14525,0,1742841234,12914.28796488999,42.86075427000469,53398.63617240001 2025-03-24,18:33:56.000,83,11083393,14485,0,1742841235,12914.476581570001,42.77616470999783,53398.78290192001 2025-03-24,18:33:57.000,83,11083222,14365,0,1742841236,12914.692143489992,42.77616470999783,53398.73399208001 2025-03-24,18:33:58.000,83,11083442,14605,0,1742841237,12914.813397069993,42.79731210000318,53398.67809512 2025-03-24,18:33:59.000,83,11083095,14605,0,1742841238,12914.981804819989,42.719771670002956,53398.65713376001 2025-03-24,18:34:00.000,83,11083266,14205,0,1742841239,12915.062640539989,42.60698558999866,53398.643159520005 2025-03-24,18:34:01.000,83,11083292,14725,0,1742841240,12915.338829249995,42.62813298000401,53398.55232696 2025-03-24,18:34:02.000,83,11083166,14525,0,1742841241,12915.419664969995,42.64223124000273,53398.68508224001 2025-03-24,18:34:03.000,83,11083098,14365,0,1742841242,12915.520709619996,42.60698558999866,53398.66412088001 2025-03-24,18:34:04.000,83,11083315,14565,0,1742841243,12915.55439117,42.69157514999824,53398.65014664 2025-03-24,18:34:05.000,83,11083092,14525,0,1742841244,12915.628490579991,42.719771670002956,53398.62219816 2025-03-24,18:34:06.000,83,11083244,14525,0,1742841245,12915.689117369991,42.80436123000254,53398.761940560005 2025-03-24,18:34:07.000,83,11083386,14725,0,1742841246,12915.722798919996,42.783213840004464,53398.713030720006 2025-03-24,18:34:08.000,83,11083383,14685,0,1742841247,12915.716062610001,42.79026297000382,53398.75495344001 2025-03-24,18:34:09.000,83,11083188,15045,0,1742841248,12915.641963199996,42.82550862000062,53398.72700496 2025-03-24,18:34:10.000,83,11083184,14405,0,1742841249,12915.601545339996,42.846656009998696,53398.78290192001 2025-03-24,18:34:11.000,83,11083270,14725,0,1742841250,12915.52744592999,42.86780340000405,53398.810850400005 2025-03-24,18:34:12.000,83,11083238,14445,0,1742841251,12915.46681913999,42.81845949000126,53398.7759148 2025-03-24,18:34:13.000,83,11083275,14405,0,1742841252,12915.35230187,42.86780340000405,53398.85277312001 2025-03-24,18:34:14.000,83,11083095,14565,0,1742841253,12915.278202459995,42.895999920001486,53398.761940560005 2025-03-24,18:34:15.000,83,11083362,14445,0,1742841254,12915.24452090999,42.97354035000171,53398.72001784 2025-03-24,18:34:16.000,83,11083415,14525,0,1742841255,12915.197366739994,42.88895079000213,53398.761940560005 2025-03-24,18:34:17.000,83,11083301,14565,0,1742841256,12915.16368518999,42.966491220002354,53398.73399208001 2025-03-24,18:34:18.000,83,11083187,14485,0,1742841257,12915.217575669994,42.966491220002354,53398.65713376001 2025-03-24,18:34:19.000,83,11083263,14445,0,1742841258,12915.22431197999,43.14976860000024,53398.643159520005 2025-03-24,18:34:20.000,83,11083259,14805,0,1742841259,12915.338829249995,43.01583512999787,53398.56630120001 2025-03-24,18:34:21.000,83,11083251,14605,0,1742841260,12915.44661020999,43.142719470000884,53398.61521104001 2025-03-24,18:34:22.000,83,11083118,14445,0,1742841261,12915.608281649991,43.12157208000281,53398.62918528 2025-03-24,18:34:23.000,83,11083322,14725,0,1742841262,12915.776689400001,43.0228842600045,53398.58726256001 2025-03-24,18:34:24.000,83,11083383,14605,0,1742841263,12915.776689400001,43.00173686999915,53398.51040424 2025-03-24,18:34:25.000,83,11083313,14485,0,1742841264,12915.911415599992,42.895999920001486,53398.58027544 2025-03-24,18:34:26.000,83,11083383,14525,0,1742841265,12915.924888219997,42.853705139998056,53398.56630120001 2025-03-24,18:34:27.000,83,11083243,14525,0,1742841266,12916.073087039993,42.684526019998884,53398.55232696 2025-03-24,18:34:28.000,83,11083258,14725,0,1742841267,12916.214549549994,42.66337863000081,53398.7409792 2025-03-24,18:34:29.000,83,11083191,14445,0,1742841268,12916.389693609999,42.261578220000956,53398.55232696 2025-03-24,18:34:30.000,83,11083209,14565,0,1742841269,12916.58504659999,42.19813604999945,53398.58726256001 2025-03-24,18:34:31.000,83,11083323,14605,0,1742841270,12916.74671803999,42.12764474999858,53398.70604360001 2025-03-24,18:34:32.000,83,11083206,14645,0,1742841271,12916.948807339992,41.98666215000412,53398.70604360001 2025-03-24,18:34:33.000,83,11083503,14525,0,1742841272,12916.921862099996,41.8950234599979,53398.5313656 2025-03-24,18:34:34.000,83,11083127,14845,0,1742841273,12917.130687709992,41.690598690001934,53398.53835272001 2025-03-24,18:34:35.000,83,11083339,14205,0,1742841274,12917.231732359993,41.52846870000212,53398.66412088001 2025-03-24,18:34:36.000,83,11083059,14885,0,1742841275,12917.346249629998,41.5496160900002,53398.50341712 2025-03-24,18:34:37.000,83,11083182,14685,0,1742841276,12917.427085349998,41.415682619997824,53398.61521104001 2025-03-24,18:34:38.000,83,11083557,14405,0,1742841277,12917.460766899989,41.62010739000107,53398.51739136001 2025-03-24,18:34:39.000,83,11083369,14405,0,1742841278,12917.440557969989,41.401584359999106,53398.66412088001 2025-03-24,18:34:40.000,83,11083310,14645,0,1742841279,12917.312568079993,41.25355262999801,53398.56630120001 2025-03-24,18:34:41.000,83,11083165,14405,0,1742841280,12917.440557969989,41.21125785000186,53398.66412088001 2025-03-24,18:34:42.000,83,11083328,14725,0,1742841281,12917.386667489998,41.168963069998426,53398.78290192001 2025-03-24,18:34:43.000,83,11083041,14805,0,1742841282,12917.528129999999,41.13371742000163,53398.66412088001 2025-03-24,18:34:44.000,83,11083099,14525,0,1742841283,12917.386667489998,40.73191701000178,53398.48944288001 2025-03-24,18:34:45.000,83,11083102,14445,0,1742841284,12917.420349039989,40.68962222999835,53398.70604360001 2025-03-24,18:34:46.000,83,11083124,14565,0,1742841285,12917.406876419998,40.61208179999812,53398.74796632 2025-03-24,18:34:47.000,83,11083325,14645,0,1742841286,12917.474239519994,40.66142571000091,53398.89469584 2025-03-24,18:34:48.000,83,11083347,14645,0,1742841287,12917.427085349998,40.61913093000476,53398.761940560005 2025-03-24,18:34:49.000,83,11083201,14925,0,1742841288,12917.312568079993,40.414706160001515,53398.70604360001 2025-03-24,18:34:50.000,83,11083192,14845,0,1742841289,12917.379931179988,40.57683615000133,53398.65014664 2025-03-24,18:34:51.000,83,11083171,14645,0,1742841290,12917.400140109989,40.42880442000023,53398.824824639996 2025-03-24,18:34:52.000,83,11083330,14645,0,1742841291,12917.346249629998,40.464050070004305,53398.80386328001 2025-03-24,18:34:53.000,83,11083198,14325,0,1742841292,12917.177841880002,40.37946051000472,53398.594249680005 2025-03-24,18:34:54.000,83,11083278,14645,0,1742841293,12917.211523429993,40.605032669998764,53398.68508224001 2025-03-24,18:34:55.000,83,11083254,14285,0,1742841294,12917.184578189997,40.45700093999767,53398.58726256001 2025-03-24,18:34:56.000,83,11083231,14565,0,1742841295,12917.076797230002,40.44290267999895,53398.61521104001 2025-03-24,18:34:57.000,83,11083211,14525,0,1742841296,12917.164369259997,40.55568876000325,53398.68508224001 2025-03-24,18:34:58.000,83,11083331,14565,0,1742841297,12916.989225199992,40.68962222999835,53398.880721600006 2025-03-24,18:34:59.000,83,11083346,14325,0,1742841298,12916.955543650001,40.76011352999922,53398.58027544 2025-03-24,18:35:00.000,83,11083179,14565,0,1742841299,12916.935334720001,40.68962222999835,53398.73399208001 2025-03-24,18:35:01.000,83,11083287,14645,0,1742841300,12917.016170440002,40.858801350004796,53398.48245576 2025-03-24,18:35:02.000,83,11083265,14605,0,1742841301,12916.921862099996,40.73896614000114,53398.643159520005 2025-03-24,18:35:03.000,83,11083195,14605,0,1742841302,12916.942071029996,40.8447030899988,53398.48245576 2025-03-24,18:35:04.000,83,11083162,14605,0,1742841303,12916.827553759991,40.78126092000457,53398.57328832 2025-03-24,18:35:05.000,83,11083302,14605,0,1742841304,12916.83429007,40.88699787000223,53398.524378480004 2025-03-24,18:35:06.000,83,11083240,14565,0,1742841305,12916.56483766999,40.79535918000329,53398.70604360001 2025-03-24,18:35:07.000,83,11083066,14485,0,1742841306,12916.389693609999,40.999783949999255,53398.46848152001 2025-03-24,18:35:08.000,83,11083209,14525,0,1742841307,12916.302121579989,41.01388220999797,53398.49643000001 2025-03-24,18:35:09.000,83,11083205,14565,0,1742841308,12916.194340619993,41.14781568000035,53398.48245576 2025-03-24,18:35:10.000,83,11083246,14765,0,1742841309,12916.106768589998,41.02798047000397,53398.27284216 2025-03-24,18:35:11.000,83,11083339,14485,0,1742841310,12915.837316190002,41.11257003000355,53398.5313656 2025-03-24,18:35:12.000,83,11083244,14325,0,1742841311,12915.870997739992,41.25355262999801,53398.475468640005 2025-03-24,18:35:13.000,83,11083395,14485,0,1742841312,12915.668908439991,41.401584359999106,53398.34271336 2025-03-24,18:35:14.000,83,11083213,14565,0,1742841313,12915.59480903,41.288798280002084,53398.41957168001 2025-03-24,18:35:15.000,83,11082937,14365,0,1742841314,12915.48702806999,41.415682619997824,53398.29380352 2025-03-24,18:35:16.000,83,11083228,14365,0,1742841315,12915.42640127999,41.408633489998465,53398.38463608 2025-03-24,18:35:17.000,83,11083294,14205,0,1742841316,12915.35230187,41.56371434999892,53398.2169452 2025-03-24,18:35:18.000,83,11083278,14405,0,1742841317,12915.36577448999,41.500272180004686,53398.24489368 2025-03-24,18:35:19.000,83,11083016,14805,0,1742841318,12915.41292866,41.47207565999997,53398.33572624 2025-03-24,18:35:20.000,83,11083370,14565,0,1742841319,12915.32535662999,41.500272180004686,53398.27982928001 2025-03-24,18:35:21.000,83,11083040,14485,0,1742841320,12915.359038179995,41.683549560002575,53398.27284216 2025-03-24,18:35:22.000,83,11083258,14445,0,1742841321,12915.439873899995,41.676500430003216,53398.23091944001 2025-03-24,18:35:23.000,83,11082985,14685,0,1742841322,12915.23104829,41.71174608000001,53398.18200960001 2025-03-24,18:35:24.000,83,11083161,14845,0,1742841323,12915.30514769999,41.65535303999786,53398.147074 2025-03-24,18:35:25.000,83,11083382,14325,0,1742841324,12915.33209294,41.82453216000431,53398.0073316 2025-03-24,18:35:26.000,83,11083424,14525,0,1742841325,12915.32535662999,41.88092519999918,53398.2169452 2025-03-24,18:35:27.000,83,11083360,14365,0,1742841326,12915.359038179995,41.71879520999937,53398.22393232 2025-03-24,18:35:28.000,83,11082996,14485,0,1742841327,12915.36577448999,41.810433899998316,53398.17502248 2025-03-24,18:35:29.000,83,11083268,14605,0,1742841328,12915.359038179995,41.97961302000476,53398.10515128 2025-03-24,18:35:30.000,83,11083207,14525,0,1742841329,12915.31188401,41.902072590004536,53397.90951192 2025-03-24,18:35:31.000,83,11083208,14645,0,1742841330,12915.35230187,41.95141650000005,53398.16803536 2025-03-24,18:35:32.000,83,11083194,14685,0,1742841331,12915.359038179995,41.88797432999854,53398.24489368 2025-03-24,18:35:33.000,83,11083113,14645,0,1742841332,12915.38598341999,41.97961302000476,53398.188996720004 2025-03-24,18:35:34.000,83,11083199,14565,0,1742841333,12915.42640127999,42.1064973600005,53398.05624144 2025-03-24,18:35:35.000,83,11083206,14405,0,1742841334,12915.46681913999,42.22633257000416,53398.08418992001 2025-03-24,18:35:36.000,83,11083392,14605,0,1742841335,12915.338829249995,42.141743010004575,53398.23091944001 2025-03-24,18:35:37.000,83,11083019,14605,0,1742841336,12915.45334652,42.40960995000205,53398.27284216 2025-03-24,18:35:38.000,83,11083479,14445,0,1742841337,12915.51397331,42.451904729998205,53397.93047328 2025-03-24,18:35:39.000,83,11083482,14685,0,1742841338,12915.47355545,42.212234309998166,53398.16803536 2025-03-24,18:35:40.000,83,11083230,14485,0,1742841339,12915.682381059996,42.550592550003785,53398.06322856001 2025-03-24,18:35:41.000,83,11083098,14605,0,1742841340,12915.641963199996,42.34616778000054,53398.16803536 2025-03-24,18:35:42.000,83,11083313,14405,0,1742841341,12915.689117369991,42.53649428999779,53398.04925432 2025-03-24,18:35:43.000,83,11083231,14525,0,1742841342,12915.729535229992,42.4660029900042,53398.04925432 2025-03-24,18:35:44.000,83,11083257,14365,0,1742841343,12915.5746001,42.48010125000292,53398.18200960001 2025-03-24,18:35:45.000,83,11082876,14525,0,1742841344,12915.823843569997,42.508297770000354,53398.10515128 2025-03-24,18:35:46.000,83,11083163,14605,0,1742841345,12915.729535229992,42.57173994000186,53398.16104824001 2025-03-24,18:35:47.000,83,11083345,14365,0,1742841346,12915.870997739992,42.38846256000397,53398.0772028 2025-03-24,18:35:48.000,83,11083281,14645,0,1742841347,12915.972042389993,42.42370821000077,53398.25188080001 2025-03-24,18:35:49.000,83,11083086,14645,0,1742841348,12916.093295969993,42.268627350000315,53398.140086880005 2025-03-24,18:35:50.000,83,11083177,14525,0,1742841349,12916.32233050999,42.38846256000397,53398.19598384 2025-03-24,18:35:51.000,83,11083235,14525,0,1742841350,12916.369484679999,42.317971260003105,53398.11213840001 2025-03-24,18:35:52.000,83,11083192,14325,0,1742841351,12916.356012059994,42.16289040000265,53398.13309976001 2025-03-24,18:35:53.000,83,11083326,14645,0,1742841352,12916.54462873999,42.11354648999986,53398.20297096001 2025-03-24,18:35:54.000,83,11083244,14445,0,1742841353,12916.719772799996,42.06420258000435,53398.16803536 2025-03-24,18:35:55.000,83,11083099,14685,0,1742841354,12916.71303649,42.17698866000137,53398.39861032001 2025-03-24,18:35:56.000,83,11083118,14485,0,1742841355,12916.948807339992,42.06420258000435,53398.37066184001 2025-03-24,18:35:57.000,83,11083221,14365,0,1742841356,12917.043115679997,42.02895693000028,53398.33572624 2025-03-24,18:35:58.000,83,11083226,14885,0,1742841357,12917.056588300002,42.02895693000028,53398.34970048001 2025-03-24,18:35:59.000,83,11083031,14485,0,1742841358,12917.231732359993,41.97256388999813,53398.44053304 2025-03-24,18:36:00.000,83,11083199,14565,0,1742841359,12917.373194869993,41.916170850003255,53398.44053304 2025-03-24,18:36:01.000,83,11083217,14525,0,1742841360,12917.366458559998,41.76813912000216,53398.34970048001 2025-03-24,18:36:02.000,83,11083036,14525,0,1742841361,12917.305831769998,41.8950234599979,53398.48245576 2025-03-24,18:36:03.000,83,11083178,14565,0,1742841362,12917.454030589994,41.74699173000408,53398.45450728 2025-03-24,18:36:04.000,83,11083062,14645,0,1742841363,12917.480975829989,41.739942600004724,53398.48245576 2025-03-24,18:36:05.000,83,11083276,14485,0,1742841364,12917.521393689989,41.62010739000107,53398.4614944 2025-03-24,18:36:06.000,83,11082999,14365,0,1742841365,12917.501184759989,41.465026530000614,53398.51040424 2025-03-24,18:36:07.000,83,11083340,14485,0,1742841366,12917.71001037,41.514370440003404,53398.41258456 2025-03-24,18:36:08.000,83,11083224,14485,0,1742841367,12917.696537749995,41.457977400001255,53398.58726256001 2025-03-24,18:36:09.000,83,11083269,14525,0,1742841368,12917.88515442999,41.514370440003404,53398.56630120001 2025-03-24,18:36:10.000,83,11083275,14845,0,1742841369,12917.9323086,41.500272180004686,53398.62219816 2025-03-24,18:36:11.000,83,11083216,14365,0,1742841370,12918.05356218,41.457977400001255,53398.6012368 2025-03-24,18:36:12.000,83,11083098,14365,0,1742841371,12917.97272646,41.44387914000254,53398.57328832 2025-03-24,18:36:13.000,83,11083298,14525,0,1742841372,12917.95251753,41.49322304999805,53398.55232696 2025-03-24,18:36:14.000,83,11083184,14525,0,1742841373,12918.080507419996,41.47207565999997,53398.73399208001 2025-03-24,18:36:15.000,83,11083189,14485,0,1742841374,12918.120925279996,41.59191087000363,53398.72700496 2025-03-24,18:36:16.000,83,11083166,14405,0,1742841375,12918.242178859997,41.66945130000386,53398.880721600006 2025-03-24,18:36:17.000,83,11083318,14685,0,1742841376,12918.316278270002,41.55666521999956,53398.63617240001 2025-03-24,18:36:18.000,83,11083244,14605,0,1742841377,12918.390377679993,41.507321310004045,53398.671108 2025-03-24,18:36:19.000,83,11083178,14725,0,1742841378,12918.430795539993,41.47912478999933,53398.713030720006 2025-03-24,18:36:20.000,83,11083138,14725,0,1742841379,12918.477949710003,41.465026530000614,53398.80386328001 2025-03-24,18:36:21.000,83,11083363,14565,0,1742841380,12918.531840189993,41.55666521999956,53398.845786 2025-03-24,18:36:22.000,83,11083103,14605,0,1742841381,12918.464477089998,41.57781261000491,53398.78290192001 2025-03-24,18:36:23.000,83,11083012,14565,0,1742841382,12918.531840189993,41.500272180004686,53398.78988904 2025-03-24,18:36:24.000,83,11083081,14685,0,1742841383,12918.599203289989,41.55666521999956,53398.78988904 2025-03-24,18:36:25.000,83,11083198,14485,0,1742841384,12918.531840189993,41.47207565999997,53399.00648976 2025-03-24,18:36:26.000,83,11083501,14565,0,1742841385,12918.390377679993,41.53551783000148,53398.95059280001 2025-03-24,18:36:27.000,83,11083215,14525,0,1742841386,12918.430795539993,41.514370440003404,53398.992515519996 2025-03-24,18:36:28.000,83,11083157,14685,0,1742841387,12918.329750889992,41.465026530000614,53399.01347688 2025-03-24,18:36:29.000,83,11083107,14645,0,1742841388,12918.410586609993,41.514370440003404,53398.86674736 2025-03-24,18:36:30.000,83,11083255,14525,0,1742841389,12918.383641369997,41.59191087000363,53399.10430944 2025-03-24,18:36:31.000,83,11083278,14565,0,1742841390,12918.397113990002,41.56371434999892,53399.097322320005 2025-03-24,18:36:32.000,83,11083202,14725,0,1742841391,12918.376905060002,41.507321310004045,53399.04142536001 2025-03-24,18:36:33.000,83,11083094,14405,0,1742841392,12918.349959819992,41.634205649999785,53399.11129656 2025-03-24,18:36:34.000,83,11083248,14405,0,1742841393,12918.302805649997,41.450928270001896,53399.09033520001 2025-03-24,18:36:35.000,83,11083025,14565,0,1742841394,12918.228706239992,41.6624021700045,53399.146232160005 2025-03-24,18:36:36.000,83,11083178,14445,0,1742841395,12918.100716349996,41.47912478999933,53399.00648976 2025-03-24,18:36:37.000,83,11083180,14925,0,1742841396,12918.100716349996,41.62010739000107,53399.00648976 2025-03-24,18:36:38.000,83,11083429,14565,0,1742841397,12918.100716349996,41.48617391999869,53399.097322320005 2025-03-24,18:36:39.000,83,11083249,14485,0,1742841398,12917.918835979995,41.514370440003404,53399.16719352001 2025-03-24,18:36:40.000,83,11083364,14565,0,1742841399,12917.94578121999,41.500272180004686,53399.027451120004 2025-03-24,18:36:41.000,83,11083063,14525,0,1742841400,12917.959253839996,41.415682619997824,53399.06238672 2025-03-24,18:36:42.000,83,11083219,14565,0,1742841401,12917.9323086,41.61305826000171,53399.07636096 2025-03-24,18:36:43.000,83,11083224,14645,0,1742841402,12917.66285619999,41.61305826000171,53399.07636096 2025-03-24,18:36:44.000,83,11083254,14805,0,1742841403,12917.676328819995,41.65535303999786,53399.11828368001 2025-03-24,18:36:45.000,83,11083233,14525,0,1742841404,12917.595493099994,41.690598690001934,53399.01347688 2025-03-24,18:36:46.000,83,11083434,14605,0,1742841405,12917.494448449994,41.65535303999786,53399.06937384001 2025-03-24,18:36:47.000,83,11083227,14805,0,1742841406,12917.326040699998,41.676500430003216,53399.01347688 2025-03-24,18:36:48.000,83,11083216,14645,0,1742841407,12917.251941289993,41.77518825000152,53398.96456704 2025-03-24,18:36:49.000,83,11083200,14525,0,1742841408,12917.164369259997,41.56371434999892,53398.9855284 2025-03-24,18:36:50.000,83,11083406,14485,0,1742841409,12917.022906749997,41.59191087000363,53399.06937384001 2025-03-24,18:36:51.000,83,11083293,14365,0,1742841410,12916.921862099996,41.634205649999785,53398.93661856 2025-03-24,18:36:52.000,83,11083353,14605,0,1742841411,12916.807344829991,41.57781261000491,53398.96456704 2025-03-24,18:36:53.000,83,11083246,14725,0,1742841412,12916.807344829991,41.57781261000491,53399.08334808 2025-03-24,18:36:54.000,83,11083223,14525,0,1742841413,12916.58504659999,41.641254779999144,53398.97155416001 2025-03-24,18:36:55.000,83,11083117,14605,0,1742841414,12916.40990254,41.58486174000427,53398.96456704 2025-03-24,18:36:56.000,83,11083339,14445,0,1742841415,12916.329066819999,41.74699173000408,53398.86674736 2025-03-24,18:36:57.000,83,11083199,14605,0,1742841416,12916.194340619993,41.58486174000427,53398.90168296001 2025-03-24,18:36:58.000,83,11083278,14685,0,1742841417,12916.059614420003,41.627156520000426,53398.96456704 2025-03-24,18:36:59.000,83,11083258,14445,0,1742841418,12915.945097149997,41.514370440003404,53398.96456704 2025-03-24,18:37:00.000,83,11083336,14525,0,1742841419,12915.830579879992,41.76813912000216,53398.83181176001 2025-03-24,18:37:01.000,83,11083145,14405,0,1742841420,12915.641963199996,41.676500430003216,53398.90168296001 2025-03-24,18:37:02.000,83,11083112,14685,0,1742841421,12915.45334652,41.69764782000129,53398.859760240004 2025-03-24,18:37:03.000,83,11083298,14365,0,1742841422,12915.41292866,41.73289346999809,53398.80386328001 2025-03-24,18:37:04.000,83,11083329,14685,0,1742841423,12915.035695299994,41.69764782000129,53398.7409792 2025-03-24,18:37:05.000,83,11083184,14605,0,1742841424,12914.921178029988,41.627156520000426,53398.78988904 2025-03-24,18:37:06.000,83,11083159,14525,0,1742841425,12914.584362529997,41.70469695000065,53398.7409792 2025-03-24,18:37:07.000,83,11083145,14885,0,1742841426,12914.496790500001,41.902072590004536,53398.62219816 2025-03-24,18:37:08.000,83,11083179,14685,0,1742841427,12914.33511906,41.82453216000431,53398.62918528 2025-03-24,18:37:09.000,83,11083256,14685,0,1742841428,12914.159974999995,41.902072590004536,53398.58726256001 2025-03-24,18:37:10.000,83,11083080,14605,0,1742841429,12913.92420414999,41.96551475999877,53398.53835272001 2025-03-24,18:37:11.000,83,11083275,14685,0,1742841430,12913.829895809999,41.96551475999877,53398.40559744 2025-03-24,18:37:12.000,83,11083271,14445,0,1742841431,12913.540234480002,41.99371128000348,53398.57328832 2025-03-24,18:37:13.000,83,11083441,14485,0,1742841432,12913.648015439998,42.13469387999794,53398.51739136001 2025-03-24,18:37:14.000,83,11083270,14765,0,1742841433,12913.472871379992,42.13469387999794,53398.31476488 2025-03-24,18:37:15.000,83,11083090,14565,0,1742841434,12913.183210049996,42.141743010004575,53398.24489368 2025-03-24,18:37:16.000,83,11083310,14965,0,1742841435,12913.09563802,42.12764474999858,53398.20297096001 2025-03-24,18:37:17.000,83,11083143,14725,0,1742841436,12913.04848384999,42.19108692000009,53398.16803536 2025-03-24,18:37:18.000,83,11083261,14525,0,1742841437,12912.920493959995,42.268627350000315,53398.2169452 2025-03-24,18:37:19.000,83,11082963,14725,0,1742841438,12912.758822519994,42.37436429999798,53398.091177040005 2025-03-24,18:37:20.000,83,11083099,14645,0,1742841439,12912.677986799994,42.42370821000077,53398.07021568 2025-03-24,18:37:21.000,83,11083415,14885,0,1742841440,12912.556733219993,42.47305212000356,53397.99335736001 2025-03-24,18:37:22.000,83,11083375,14525,0,1742841441,12912.320962370002,42.501248640000995,53397.86758920001 2025-03-24,18:37:23.000,83,11083146,14605,0,1742841442,12912.152554619992,42.60698558999866,53398.00034448 2025-03-24,18:37:24.000,83,11083062,14605,0,1742841443,12912.105400449997,42.719771670002956,53398.0073316 2025-03-24,18:37:25.000,83,11083258,14445,0,1742841444,12911.802266499995,42.77616470999783,53397.86758920001 2025-03-24,18:37:26.000,83,11083227,14645,0,1742841445,12911.620386129995,42.82550862000062,53397.86060208 2025-03-24,18:37:27.000,83,11083154,14485,0,1742841446,12911.478923619994,42.80436123000254,53397.86758920001 2025-03-24,18:37:28.000,83,11083139,14725,0,1742841447,12911.364406349989,42.88895079000213,53397.804705120005 2025-03-24,18:37:29.000,83,11083229,14765,0,1742841448,12911.256625389993,42.87485253000341,53397.74182104 2025-03-24,18:37:30.000,83,11083146,14645,0,1742841449,12911.068008709997,42.98763861000043,53397.66496272 2025-03-24,18:37:31.000,83,11083212,14485,0,1742841450,12910.993909299992,43.10747382000409,53397.58111728001 2025-03-24,18:37:32.000,83,11083280,14325,0,1742841451,12910.879392030001,43.00173686999915,53397.47631048 2025-03-24,18:37:33.000,83,11083176,14485,0,1742841452,12910.744665829996,43.20616164000239,53397.588104400005 2025-03-24,18:37:34.000,83,11083127,14525,0,1742841453,12910.724456899996,43.17091598999832,53397.40643928 2025-03-24,18:37:35.000,83,11083184,14765,0,1742841454,12910.603203319995,43.135670340001525,53397.40643928 2025-03-24,18:37:36.000,83,11083082,14525,0,1742841455,12910.49542236,43.20616164000239,53397.14092872 2025-03-24,18:37:37.000,83,11083065,14205,0,1742841456,12910.42805925999,43.19911251000303,53397.29464536001 2025-03-24,18:37:38.000,83,11083078,14685,0,1742841457,12910.50889497999,43.38238989000092,53397.2387484 2025-03-24,18:37:39.000,83,11083263,14845,0,1742841458,12910.34722353999,43.41058640999836,53397.32958096 2025-03-24,18:37:40.000,83,11083156,14485,0,1742841459,12910.279860439994,43.48107770999923,53397.085031760005 2025-03-24,18:37:41.000,83,11083300,14565,0,1742841460,12910.212497339999,43.368291630002204,53397.252722640005 2025-03-24,18:37:42.000,83,11083168,14445,0,1742841461,12910.077771139993,43.368291630002204,53397.02913480001 2025-03-24,18:37:43.000,83,11083104,14565,0,1742841462,12910.017144349993,43.24140728999919,53397.00817344001 2025-03-24,18:37:44.000,83,11083161,14685,0,1742841463,12909.963253870003,43.34714424000413,53396.9941992 2025-03-24,18:37:45.000,83,11083264,14565,0,1742841464,12909.828527669997,43.19911251000303,53396.93830224001 2025-03-24,18:37:46.000,83,11083229,14845,0,1742841465,12909.666856229996,43.185014250004315,53396.89637952 2025-03-24,18:37:47.000,83,11083036,14645,0,1742841466,12909.532130029991,43.05108078000194,53396.90336664 2025-03-24,18:37:48.000,83,11083341,14365,0,1742841467,12909.3771949,43.06517904000066,53396.61689472 2025-03-24,18:37:49.000,83,11083200,14445,0,1742841468,12909.18857821999,43.03698252000322,53396.88240528 2025-03-24,18:37:50.000,83,11083241,14525,0,1742841469,12909.006697849989,42.86075427000469,53396.70772728 2025-03-24,18:37:51.000,83,11083122,14685,0,1742841470,12908.999961539994,42.92419643999892,53396.60292048001 2025-03-24,18:37:52.000,83,11083115,14365,0,1742841471,12908.851762719998,42.86075427000469,53396.400294 2025-03-24,18:37:53.000,83,11083305,14565,0,1742841472,12908.737245449993,42.733869930001674,53396.57497200001 2025-03-24,18:37:54.000,83,11083430,14645,0,1742841473,12908.642937110002,42.77616470999783,53396.45619096001 2025-03-24,18:37:55.000,83,11083429,14565,0,1742841474,12908.541892460002,42.75501731999975,53396.31644856001 2025-03-24,18:37:56.000,83,11083032,14405,0,1742841475,12908.461056740001,42.87485253000341,53396.42824248 2025-03-24,18:37:57.000,83,11083339,14645,0,1742841476,12908.501474600002,42.64223124000273,53396.28850008001 2025-03-24,18:37:58.000,83,11082964,14485,0,1742841477,12908.312857919991,42.83960687999934,53396.31644856001 2025-03-24,18:37:59.000,83,11083080,14605,0,1742841478,12908.346539469996,42.82550862000062,53396.0858736 2025-03-24,18:38:00.000,83,11083525,14605,0,1742841479,12908.25223112999,42.719771670002956,53395.98805392 2025-03-24,18:38:01.000,83,11083115,14685,0,1742841480,12908.21181326999,42.77616470999783,53395.95311832001 2025-03-24,18:38:02.000,83,11083474,14365,0,1742841481,12908.21854958,42.783213840004464,53396.11382208 2025-03-24,18:38:03.000,83,11083096,14925,0,1742841482,12908.17813172,42.64223124000273,53395.911195600005 2025-03-24,18:38:04.000,83,11083267,14565,0,1742841483,12908.25223112999,42.66337863000081,53395.95311832001 2025-03-24,18:38:05.000,83,11083215,14725,0,1742841484,12908.144450169995,42.65632950000145,53395.83433728001 2025-03-24,18:38:06.000,83,11083112,14565,0,1742841485,12908.265703749996,42.5999364599993,53395.59677520001 2025-03-24,18:38:07.000,83,11082999,14285,0,1742841486,12908.184868029995,42.43075734000013,53395.65965928 2025-03-24,18:38:08.000,83,11083186,14405,0,1742841487,12908.15118647999,42.508297770000354,53395.65267216 2025-03-24,18:38:09.000,83,11083047,14445,0,1742841488,12908.13771386,42.33206952000182,53395.65267216 2025-03-24,18:38:10.000,83,11083291,14445,0,1742841489,12908.245494819996,42.43075734000013,53395.60376232 2025-03-24,18:38:11.000,83,11083225,14365,0,1742841490,12908.15792279,42.2545290900016,53395.48498128 2025-03-24,18:38:12.000,83,11083421,14245,0,1742841491,12908.333066849991,42.275676479999674,53395.58978808 2025-03-24,18:38:13.000,83,11083300,14525,0,1742841492,12908.272440059991,42.2192834400048,53395.59677520001 2025-03-24,18:38:14.000,83,11083034,14525,0,1742841493,12908.144450169995,42.24747996000224,53395.43607144 2025-03-24,18:38:15.000,83,11083071,14765,0,1742841494,12908.104032309995,42.36026603999926,53395.51292976 2025-03-24,18:38:16.000,83,11083380,14485,0,1742841495,12908.23875851,42.268627350000315,53395.338251760004 2025-03-24,18:38:17.000,83,11083016,14565,0,1742841496,12908.326330539996,42.36731516999862,53395.37318736 2025-03-24,18:38:18.000,83,11083115,14725,0,1742841497,12908.535156149992,42.34616778000054,53395.29632904 2025-03-24,18:38:19.000,83,11082990,14285,0,1742841498,12908.562101390002,42.30387300000439,53395.28235480001 2025-03-24,18:38:20.000,83,11083008,14525,0,1742841499,12908.743981760002,42.317971260003105,53395.30331616001 2025-03-24,18:38:21.000,83,11083040,14685,0,1742841500,12908.797872239993,42.48010125000292,53395.26139344001 2025-03-24,18:38:22.000,83,11083147,14725,0,1742841501,12908.717036519993,42.51534689999971,53395.18453512001 2025-03-24,18:38:23.000,83,11083253,14365,0,1742841502,12908.784399620003,42.63518211000337,53395.191522240006 2025-03-24,18:38:24.000,83,11083245,14405,0,1742841503,12908.690091279997,42.75501731999975,53395.170560880004 2025-03-24,18:38:25.000,83,11083273,14445,0,1742841504,12908.905653199989,42.719771670002956,53395.09370256001 2025-03-24,18:38:26.000,83,11083146,14725,0,1742841505,12908.797872239993,42.853705139998056,53395.36620024 2025-03-24,18:38:27.000,83,11083229,14285,0,1742841506,12908.905653199989,42.903049050000845,53395.19850936 2025-03-24,18:38:28.000,83,11083165,14725,0,1742841507,12908.871971649998,43.04403165000258,53395.12863816 2025-03-24,18:38:29.000,83,11083131,14445,0,1742841508,12908.979752609994,43.142719470000884,53395.08671544 2025-03-24,18:38:30.000,83,11083024,14685,0,1742841509,12909.141424049994,43.22730903000047,53395.39414872 2025-03-24,18:38:31.000,83,11083184,14405,0,1742841510,12909.08753356999,43.22730903000047,53395.06575408001 2025-03-24,18:38:32.000,83,11083003,14525,0,1742841511,12909.10774249999,43.37534076000156,53395.12863816 2025-03-24,18:38:33.000,83,11082865,14685,0,1742841512,12909.121215119994,43.361242500002845,53395.142612400006 2025-03-24,18:38:34.000,83,11083173,14605,0,1742841513,12909.22899607999,43.38943902000028,53395.09370256001 2025-03-24,18:38:35.000,83,11083402,14445,0,1742841514,12909.29635918,43.55861813999945,53395.10068968 2025-03-24,18:38:36.000,83,11083176,14645,0,1742841515,12909.22899607999,43.56566726999881,53395.177548 2025-03-24,18:38:37.000,83,11082989,14605,0,1742841516,12909.363722279995,43.67140422000375,53395.22645784 2025-03-24,18:38:38.000,83,11083394,14925,0,1742841517,12909.41087644999,43.946320290000585,53395.26139344001 2025-03-24,18:38:39.000,83,11083227,14645,0,1742841518,12909.511921099991,43.896976379997795,53395.22645784 2025-03-24,18:38:40.000,83,11083300,14565,0,1742841519,12909.55907527,43.995664200003375,53395.21947072 2025-03-24,18:38:41.000,83,11083235,14685,0,1742841520,12909.572547889991,44.002713330002734,53395.22645784 2025-03-24,18:38:42.000,83,11083191,14725,0,1742841521,12909.680328850001,44.136646799997834,53395.23344496001 2025-03-24,18:38:43.000,83,11083197,14405,0,1742841522,12909.788109809997,44.136646799997834,53395.142612400006 2025-03-24,18:38:44.000,83,11083256,14685,0,1742841523,12909.949781249998,44.15779419000319,53395.27536768 2025-03-24,18:38:45.000,83,11083189,14885,0,1742841524,12909.835263979992,44.178941580001265,53395.39414872 2025-03-24,18:38:46.000,83,11083162,14685,0,1742841525,12909.868945529997,44.178941580001265,53395.39414872 2025-03-24,18:38:47.000,83,11083307,14365,0,1742841526,12909.889154459997,44.235334620003414,53395.289341920005 2025-03-24,18:38:48.000,83,11083043,14645,0,1742841527,12909.956517559993,44.16484332000255,53395.47100704001 2025-03-24,18:38:49.000,83,11082967,14605,0,1742841528,12910.084507449988,44.31287505000364,53395.49895552001 2025-03-24,18:38:50.000,83,11083095,14325,0,1742841529,12910.077771139993,44.362218959999154,53395.505942640004 2025-03-24,18:38:51.000,83,11083269,14205,0,1742841530,12910.050825899998,44.44680851999874,53395.5618396 2025-03-24,18:38:52.000,83,11083049,14565,0,1742841531,12910.145134239989,44.30582592000428,53395.42908432001 2025-03-24,18:38:53.000,83,11083105,14725,0,1742841532,12910.071034829998,44.38336635000451,53395.56882672001 2025-03-24,18:38:54.000,83,11083163,14405,0,1742841533,12910.172079479999,44.30582592000428,53395.61074944 2025-03-24,18:38:55.000,83,11083218,14485,0,1742841534,12910.044089589988,44.348120700000436,53395.60376232 2025-03-24,18:38:56.000,83,11083327,14725,0,1742841535,12910.010408039998,44.2071380999987,53395.645685040006 2025-03-24,18:38:57.000,83,11083120,14405,0,1742841536,12910.124925309989,44.34107157000108,53395.77844032 2025-03-24,18:38:58.000,83,11083217,14445,0,1742841537,12910.138397929994,44.27058027000021,53395.65267216 2025-03-24,18:38:59.000,83,11083252,14965,0,1742841538,12910.185552099989,44.25648201000149,53395.76446608001 2025-03-24,18:39:00.000,83,11083218,14405,0,1742841539,12910.199024719994,44.31287505000364,53395.89023424 2025-03-24,18:39:01.000,83,11083264,14765,0,1742841540,12910.232706269999,44.43975938999938,53395.89023424 2025-03-24,18:39:02.000,83,11083258,14685,0,1742841541,12910.273124129999,44.48205417000281,53395.82036304 2025-03-24,18:39:03.000,83,11083295,14325,0,1742841542,12910.232706269999,44.411562870001944,53396.13478344 2025-03-24,18:39:04.000,83,11083416,14285,0,1742841543,12910.151870549998,44.60188937999919,53396.127796320005 2025-03-24,18:39:05.000,83,11083215,14325,0,1742841544,12910.32701460999,44.54549634000432,53396.05792512 2025-03-24,18:39:06.000,83,11083478,14565,0,1742841545,12910.313541989999,44.61598763999791,53396.21862888001 2025-03-24,18:39:07.000,83,11083247,14685,0,1742841546,12910.53584022,44.538447209997685,53395.98805392 2025-03-24,18:39:08.000,83,11083007,14485,0,1742841547,12910.313541989999,44.73582285000157,53396.07189936001 2025-03-24,18:39:09.000,83,11083041,14765,0,1742841548,12910.192288409999,44.69352806999814,53396.04395088 2025-03-24,18:39:10.000,83,11083232,14765,0,1742841549,12910.192288409999,44.77811762999772,53396.03696376 2025-03-24,18:39:11.000,83,11083202,14645,0,1742841550,12910.118188999993,44.756970239999646,53396.11382208 2025-03-24,18:39:12.000,83,11083333,14525,0,1742841551,12910.212497339999,44.756970239999646,53396.04395088 2025-03-24,18:39:13.000,83,11083303,14565,0,1742841552,12910.192288409999,44.70057720000477,53396.12080920001 2025-03-24,18:39:14.000,83,11083270,14405,0,1742841553,12910.192288409999,44.764019369999005,53396.28850008001 2025-03-24,18:39:15.000,83,11083116,14565,0,1742841554,12910.313541989999,44.78516676000436,53396.1557448 2025-03-24,18:39:16.000,83,11083221,14725,0,1742841555,12910.340487229994,44.74992111000029,53396.04395088 2025-03-24,18:39:17.000,83,11083245,14645,0,1742841556,12910.52910390999,44.67942980999942,53396.21164176 2025-03-24,18:39:18.000,83,11083208,14605,0,1742841557,12910.44826818999,44.813363280001795,53396.21164176 2025-03-24,18:39:19.000,83,11083135,14605,0,1742841558,12910.481949739995,44.77811762999772,53396.28151296 2025-03-24,18:39:20.000,83,11083287,14525,0,1742841559,12910.46847711999,44.84155979999923,53396.31644856001 2025-03-24,18:39:21.000,83,11083201,14525,0,1742841560,12910.43479557,44.92614935999882,53396.21164176 2025-03-24,18:39:22.000,83,11083191,15085,0,1742841561,12910.562785459995,44.862707190004585,53396.23260312 2025-03-24,18:39:23.000,83,11083176,14245,0,1742841562,12910.55604915,44.813363280001795,53396.44221672 2025-03-24,18:39:24.000,83,11083192,14685,0,1742841563,12910.623412249995,44.90500197000074,53396.42824248 2025-03-24,18:39:25.000,83,11083231,14485,0,1742841564,12910.63014855999,44.89795284000138,53396.49811368 2025-03-24,18:39:26.000,83,11083171,14645,0,1742841565,12910.744665829996,44.996640659999684,53396.49811368 2025-03-24,18:39:27.000,83,11083179,14605,0,1742841566,12910.879392030001,44.94024762000481,53396.58894624 2025-03-24,18:39:28.000,83,11083128,14485,0,1742841567,12910.899600960001,45.003689789999044,53396.44920384 2025-03-24,18:39:29.000,83,11083220,14645,0,1742841568,12911.014118229992,45.003689789999044,53396.42125536 2025-03-24,18:39:30.000,83,11083449,14725,0,1742841569,12911.256625389993,45.13762326000142,53396.70772728 2025-03-24,18:39:31.000,83,11083160,14565,0,1742841570,12911.303779559988,45.165819779998856,53396.65183032001 2025-03-24,18:39:32.000,83,11083121,14645,0,1742841571,12911.48565992999,45.29270412000187,53396.60292048001 2025-03-24,18:39:33.000,83,11083282,14485,0,1742841572,12911.579968269994,45.398441069999535,53396.72868864 2025-03-24,18:39:34.000,83,11083454,14445,0,1742841573,12911.701221849995,45.616964100001496,53396.749650000005 2025-03-24,18:39:35.000,83,11083285,14605,0,1742841574,12911.782057569995,45.687455400002364,53396.72868864 2025-03-24,18:39:36.000,83,11083253,14365,0,1742841575,12911.950465319991,45.976469729997916,53396.74266288001 2025-03-24,18:39:37.000,83,11083057,14725,0,1742841576,12912.064982589996,45.9271258200024,53396.84048256001 2025-03-24,18:39:38.000,83,11083284,14645,0,1742841577,12912.186236169997,45.99761712000327,53396.7845856 2025-03-24,18:39:39.000,83,11083100,14565,0,1742841578,12912.314226059993,46.082206680002855,53396.924328 2025-03-24,18:39:40.000,83,11083231,14645,0,1742841579,12912.509579049998,46.19499275999988,53397.17586432001 2025-03-24,18:39:41.000,83,11083230,14485,0,1742841580,12912.630832629999,46.1738453700018,53397.04310904 2025-03-24,18:39:42.000,83,11083166,14645,0,1742841581,12912.77229514,46.24433667000267,53397.036121920006 2025-03-24,18:39:43.000,83,11083139,14485,0,1742841582,12912.99459337,46.46285970000463,53397.1688772 2025-03-24,18:39:44.000,83,11083153,14565,0,1742841583,12913.09563802,46.53335099999822,53397.31560672001 2025-03-24,18:39:45.000,83,11083398,14605,0,1742841584,12913.189946359991,46.57564578000165,53397.28067112 2025-03-24,18:39:46.000,83,11083380,14525,0,1742841585,12913.210155289991,46.75187403000018,53397.32958096 2025-03-24,18:39:47.000,83,11083411,14405,0,1742841586,12913.513289239992,46.86466011000448,53397.29464536001 2025-03-24,18:39:48.000,83,11083238,14485,0,1742841587,12913.607597579998,46.906954890000634,53397.57413016 2025-03-24,18:39:49.000,83,11083023,14485,0,1742841588,12913.809686879998,47.083183139999164,53397.5531688 2025-03-24,18:39:50.000,83,11083317,14565,0,1742841589,12914.018512489994,47.03383923000365,53397.52522032 2025-03-24,18:39:51.000,83,11083178,14525,0,1742841590,12914.362064299996,47.301706170001125,53397.65797560001 2025-03-24,18:39:52.000,83,11083136,14605,0,1742841591,12914.389009539991,47.17482182999811,53397.72085968 2025-03-24,18:39:53.000,83,11083106,14565,0,1742841592,12914.550680979992,47.2241657400009,53397.84662784001 2025-03-24,18:39:54.000,83,11083451,14525,0,1742841593,12914.732561349992,47.45678703000158,53397.81867936001 2025-03-24,18:39:55.000,83,11083049,14485,0,1742841594,12914.813397069993,47.4356396400035,53398.05624144 2025-03-24,18:39:56.000,83,11083320,14405,0,1742841595,12914.968332199998,47.527278330002446,53398.06322856001 2025-03-24,18:39:57.000,83,11083316,14645,0,1742841596,12915.076113159994,47.50613094000437,53398.042267200006 2025-03-24,18:39:58.000,83,11083248,14445,0,1742841597,12915.16368518999,47.492032679998374,53398.16803536 2025-03-24,18:39:59.000,83,11083346,14605,0,1742841598,12915.21083936,47.73170309999841,53398.07021568 2025-03-24,18:40:00.000,83,11083300,14365,0,1742841599,12915.24452090999,47.79514526999992,53398.30079064001 2025-03-24,18:40:01.000,83,11083179,14645,0,1742841600,12915.28493876999,48.03481568999996,53398.37066184001 2025-03-24,18:40:02.000,83,11083338,14565,0,1742841601,12915.40619234999,47.893833089998225,53398.307777760005 2025-03-24,18:40:03.000,83,11083367,14445,0,1742841602,12915.588072719991,47.95727525999973,53398.40559744 2025-03-24,18:40:04.000,83,11083293,14685,0,1742841603,12915.796898330002,48.04186481999932,53398.475468640005 2025-03-24,18:40:05.000,83,11083090,14205,0,1742841604,12915.938360840002,48.04891394999868,53398.49643000001 2025-03-24,18:40:06.000,83,11083311,14485,0,1742841605,12916.093295969993,48.13350350999826,53398.69905648 2025-03-24,18:40:07.000,83,11083227,14725,0,1742841606,12916.248231099999,48.09120873000211,53398.73399208001 2025-03-24,18:40:08.000,83,11083278,14645,0,1742841607,12916.254967409994,48.359075669999584,53398.95757992 2025-03-24,18:40:09.000,83,11083269,14685,0,1742841608,12916.396429919994,48.31678089000343,53398.90168296001 2025-03-24,18:40:10.000,83,11082907,14205,0,1742841609,12916.58504659999,48.26038785000128,53399.07636096 2025-03-24,18:40:11.000,83,11083281,14285,0,1742841610,12916.52441980999,48.30973176000407,53399.04142536001 2025-03-24,18:40:12.000,83,11083226,14605,0,1742841611,12916.719772799996,48.38022305999766,53399.08334808 2025-03-24,18:40:13.000,83,11083183,14365,0,1742841612,12916.854499000001,48.3731739299983,53399.1252708 2025-03-24,18:40:14.000,83,11083049,14885,0,1742841613,12916.901653169996,48.352026540000224,53399.216103360006 2025-03-24,18:40:15.000,83,11083243,14485,0,1742841614,12916.942071029996,48.528254789998755,53399.22309048 2025-03-24,18:40:16.000,83,11083415,14885,0,1742841615,12916.901653169996,48.528254789998755,53399.41174272 2025-03-24,18:40:17.000,83,11083317,14285,0,1742841616,12917.002697819997,48.54235305000475,53399.34885864 2025-03-24,18:40:18.000,83,11083234,14565,0,1742841617,12917.083533539997,48.570549570002186,53399.51654952 2025-03-24,18:40:19.000,83,11083246,14885,0,1742841618,12916.962279959997,48.60579521999898,53399.56545936 2025-03-24,18:40:20.000,83,11083176,14645,0,1742841619,12917.043115679997,48.54940218000411,53399.56545936 2025-03-24,18:40:21.000,83,11083227,14605,0,1742841620,12917.191314499993,48.51415653000004,53399.719176000006 2025-03-24,18:40:22.000,83,11083503,14565,0,1742841621,12917.191314499993,48.54235305000475,53399.70520176 2025-03-24,18:40:23.000,83,11083128,14565,0,1742841622,12917.198050810002,48.36612479999894,53399.816995680005 2025-03-24,18:40:24.000,83,11083264,14685,0,1742841623,12917.272150219993,48.359075669999584,53399.78904720001 2025-03-24,18:40:25.000,83,11083474,14645,0,1742841624,12917.191314499993,48.24628959000256,53399.77507296 2025-03-24,18:40:26.000,83,11083180,14485,0,1742841625,12917.319304389988,48.20399480999913,53399.83795704001 2025-03-24,18:40:27.000,83,11083154,14605,0,1742841626,12917.474239519994,48.07711047000339,53399.99167368 2025-03-24,18:40:28.000,83,11083172,14565,0,1742841627,12917.62243833999,48.04186481999932,53400.18731304 2025-03-24,18:40:29.000,83,11083378,14725,0,1742841628,12917.595493099994,47.85858744000143,53400.06154488 2025-03-24,18:40:30.000,83,11083212,14565,0,1742841629,12917.66285619999,47.710555710000335,53400.15936456 2025-03-24,18:40:31.000,83,11083272,14325,0,1742841630,12917.716746679995,47.534327460001805,53400.201287280004 2025-03-24,18:40:32.000,83,11083322,14725,0,1742841631,12917.80431870999,47.492032679998374,53400.24321000001 2025-03-24,18:40:33.000,83,11083108,14525,0,1742841632,12917.91209967,47.344000950004556,53400.25019712 2025-03-24,18:40:34.000,83,11083207,14685,0,1742841633,12917.918835979995,47.44973790000222,53400.438849360005 2025-03-24,18:40:35.000,83,11083462,14365,0,1742841634,12917.89189074,47.2241657400009,53400.25718424 2025-03-24,18:40:36.000,83,11083064,14885,0,1742841635,12918.03335325,47.3228535599992,53400.271158480005 2025-03-24,18:40:37.000,83,11083403,14325,0,1742841636,12917.9323086,47.16777269999875,53400.42487512 2025-03-24,18:40:38.000,83,11083251,14525,0,1742841637,12918.093980040001,47.1889200900041,53400.606540240005 2025-03-24,18:40:39.000,83,11083244,14525,0,1742841638,12918.228706239992,47.0126918399983,53400.55064328001 2025-03-24,18:40:40.000,83,11083105,14645,0,1742841639,12918.262387789997,46.92105314999935,53400.5226948 2025-03-24,18:40:41.000,83,11083180,14725,0,1742841640,12918.269124099992,46.92810227999871,53400.7323084 2025-03-24,18:40:42.000,83,11083131,14445,0,1742841641,12918.363432439997,46.88580750000256,53400.76025688 2025-03-24,18:40:43.000,83,11083099,14525,0,1742841642,12918.498158640003,46.81531620000169,53400.69737280001 2025-03-24,18:40:44.000,83,11083397,14525,0,1742841643,12918.585730669998,46.79416881000361,53400.62750160001 2025-03-24,18:40:45.000,83,11083143,14365,0,1742841644,12918.477949710003,46.79416881000361,53400.74628264001 2025-03-24,18:40:46.000,83,11083293,14565,0,1742841645,12918.612675909993,46.57564578000165,53400.74628264001 2025-03-24,18:40:47.000,83,11083046,14565,0,1742841646,12918.552049119993,46.33597536000161,53400.9069864 2025-03-24,18:40:48.000,83,11083187,14685,0,1742841647,12918.471213399993,46.23728754000331,53400.89999928 2025-03-24,18:40:49.000,83,11083257,14565,0,1742841648,12918.565521739998,46.032862770000065,53400.88602504001 2025-03-24,18:40:50.000,83,11083379,14805,0,1742841649,12918.424059229998,46.14564885000436,53400.98384472001 2025-03-24,18:40:51.000,83,11083098,14565,0,1742841650,12918.491422329993,46.06105929000478,53400.704359920004 2025-03-24,18:40:52.000,83,11083229,14685,0,1742841651,12918.356696130002,45.9271258200024,53400.85108944 2025-03-24,18:40:53.000,83,11083099,14605,0,1742841652,12918.390377679993,46.00466625000263,53400.96288336001 2025-03-24,18:40:54.000,83,11083156,14725,0,1742841653,12918.437531850002,45.913027560003684,53400.823140960005 2025-03-24,18:40:55.000,83,11083281,14325,0,1742841654,12918.484686019998,45.89188016999833,53400.93493488001 2025-03-24,18:40:56.000,83,11083300,14965,0,1742841655,12918.451004469993,45.94122408000112,53401.13057424001 2025-03-24,18:40:57.000,83,11083156,14485,0,1742841656,12918.370168749992,45.96942059999856,53400.96288336001 2025-03-24,18:40:58.000,83,11083203,14885,0,1742841657,12918.370168749992,45.9271258200024,53401.07467728 2025-03-24,18:40:59.000,83,11083236,14845,0,1742841658,12918.329750889992,45.913027560003684,53401.1166 2025-03-24,18:41:00.000,83,11083228,14645,0,1742841659,12918.269124099992,45.94122408000112,53400.96987048 2025-03-24,18:41:01.000,83,11083248,14685,0,1742841660,12918.228706239992,45.94827321000048,53401.14454848 2025-03-24,18:41:02.000,83,11083108,14405,0,1742841661,12918.134397900001,45.87073278000025,53401.207432560004 2025-03-24,18:41:03.000,83,11083265,14405,0,1742841662,12918.05356218,45.73679930999788,53401.01179320001 2025-03-24,18:41:04.000,83,11083270,14605,0,1742841663,12917.986199079991,45.680406270003004,53401.13057424001 2025-03-24,18:41:05.000,83,11083149,14525,0,1742841664,12918.134397900001,45.76499583000259,53401.1166 2025-03-24,18:41:06.000,83,11083232,14565,0,1742841665,12917.986199079991,45.7156519199998,53401.10262576001 2025-03-24,18:41:07.000,83,11083197,14645,0,1742841666,12918.026616939991,45.73679930999788,53401.19345832 2025-03-24,18:41:08.000,83,11083150,14445,0,1742841667,12918.134397900001,45.666308010004286,53401.13057424001 2025-03-24,18:41:09.000,83,11083184,14565,0,1742841668,12918.127661589991,45.863683650000894,53401.08166440001 2025-03-24,18:41:10.000,83,11083198,14525,0,1742841669,12918.127661589991,45.9623714699992,53401.27031664001 2025-03-24,18:41:11.000,83,11083067,14645,0,1742841670,12918.087243729991,45.913027560003684,53401.2563424 2025-03-24,18:41:12.000,83,11082964,14525,0,1742841671,12918.161343139996,45.9271258200024,53401.16550984 2025-03-24,18:41:13.000,83,11083288,14565,0,1742841672,12918.093980040001,45.98351886000455,53401.13057424001 2025-03-24,18:41:14.000,83,11083105,14645,0,1742841673,12918.019880629996,46.032862770000065,53401.228393920006 2025-03-24,18:41:15.000,83,11083039,14565,0,1742841674,12918.05356218,45.99056799000391,53401.228393920006 2025-03-24,18:41:16.000,83,11083257,14485,0,1742841675,12918.03335325,46.025813640000706,53401.30525224 2025-03-24,18:41:17.000,83,11083134,14725,0,1742841676,12917.986199079991,46.075157550003496,53401.1864712 2025-03-24,18:41:18.000,83,11083193,14445,0,1742841677,12917.97272646,46.10335407000093,53401.277303760005 2025-03-24,18:41:19.000,83,11083247,14965,0,1742841678,12917.986199079991,46.089255810002214,53401.24935528001 2025-03-24,18:41:20.000,83,11083023,14525,0,1742841679,12918.05356218,46.16679624000244,53401.28429088 2025-03-24,18:41:21.000,83,11083257,14445,0,1742841680,12917.95251753,46.23728754000331,53401.3611492 2025-03-24,18:41:22.000,83,11082937,14605,0,1742841681,12917.99293539,46.032862770000065,53401.20044544001 2025-03-24,18:41:23.000,83,11083158,14805,0,1742841682,12917.91209967,46.089255810002214,53401.45896888 2025-03-24,18:41:24.000,83,11083229,14565,0,1742841683,12917.84473656999,46.09630494000157,53401.277303760005 2025-03-24,18:41:25.000,83,11083065,14565,0,1742841684,12917.80431870999,46.13155058999837,53401.2563424 2025-03-24,18:41:26.000,83,11083033,14525,0,1742841685,12917.75042823,46.11040320000029,53401.22140680001 2025-03-24,18:41:27.000,83,11083220,14645,0,1742841686,12917.71001037,46.1738453700018,53401.13057424001 2025-03-24,18:41:28.000,83,11083157,14725,0,1742841687,12917.72348298999,45.9623714699992,53401.41704616001 2025-03-24,18:41:29.000,83,11083038,14485,0,1742841688,12917.64938358,45.99056799000391,53401.277303760005 2025-03-24,18:41:30.000,83,11083196,14725,0,1742841689,12917.70327405999,46.10335407000093,53401.277303760005 2025-03-24,18:41:31.000,83,11083009,14685,0,1742841690,12917.487712139999,46.11745232999965,53401.2563424 2025-03-24,18:41:32.000,83,11083173,14405,0,1742841691,12917.494448449994,46.05401015999814,53401.30525224 2025-03-24,18:41:33.000,83,11083429,14365,0,1742841692,12917.56181154999,46.19499275999988,53401.38909768001 2025-03-24,18:41:34.000,83,11083046,14485,0,1742841693,12917.56181154999,46.032862770000065,53401.43800752001 2025-03-24,18:41:35.000,83,11083399,14645,0,1742841694,12917.60222940999,46.09630494000157,53401.45896888 2025-03-24,18:41:36.000,83,11083166,14845,0,1742841695,12917.696537749995,46.00466625000263,53401.34717496001 2025-03-24,18:41:37.000,83,11083176,14365,0,1742841696,12917.575284169994,46.14564885000436,53401.38211056 2025-03-24,18:41:38.000,83,11083126,14445,0,1742841697,12917.588756789999,46.00466625000263,53401.23538104 2025-03-24,18:41:39.000,83,11083120,14605,0,1742841698,12917.75042823,45.94827321000048,53401.23538104 2025-03-24,18:41:40.000,83,11083148,14445,0,1742841699,12917.74369191999,45.89892929999769,53401.2563424 2025-03-24,18:41:41.000,83,11083229,14365,0,1742841700,12917.757164539995,45.87778190999961,53401.31922648001 2025-03-24,18:41:42.000,83,11082881,14365,0,1742841701,12917.85147288,45.76499583000259,53401.26332952 2025-03-24,18:41:43.000,83,11083183,14565,0,1742841702,12917.77063716,45.616964100001496,53401.158522720005 2025-03-24,18:41:44.000,83,11083188,14445,0,1742841703,12917.88515442999,45.638111489999574,53401.14454848 2025-03-24,18:41:45.000,83,11083459,14485,0,1742841704,12917.9323086,45.3702445500021,53401.291278 2025-03-24,18:41:46.000,83,11083113,14445,0,1742841705,12917.94578121999,45.405490199998894,53401.424033280004 2025-03-24,18:41:47.000,83,11083244,14925,0,1742841706,12917.999671699996,45.215163690001646,53401.21441968 2025-03-24,18:41:48.000,83,11083273,14485,0,1742841707,12918.006408009991,44.96844414000225,53401.34717496001 2025-03-24,18:41:49.000,83,11083169,14765,0,1742841708,12918.093980040001,44.94729675000417,53401.340187839996 2025-03-24,18:41:50.000,83,11083362,14525,0,1742841709,12918.107452659991,44.78516676000436,53401.27031664001 2025-03-24,18:41:51.000,83,11083193,14525,0,1742841710,12918.289333029992,44.72172459000285,53401.41704616001 2025-03-24,18:41:52.000,83,11083051,14685,0,1742841711,12918.296069340002,44.60893850999855,53401.277303760005 2025-03-24,18:41:53.000,83,11083140,14645,0,1742841712,12918.363432439997,44.47500504000345,53401.21441968 2025-03-24,18:41:54.000,83,11083210,14685,0,1742841713,12918.329750889992,44.29172765999829,53401.28429088 2025-03-24,18:41:55.000,83,11083294,14485,0,1742841714,12918.531840189993,44.34107157000108,53401.375123440004 2025-03-24,18:41:56.000,83,11083139,14645,0,1742841715,12918.444268159998,44.0732046300036,53401.23538104 2025-03-24,18:41:57.000,83,11083251,14685,0,1742841716,12918.477949710003,44.171892450001906,53401.326213600005 2025-03-24,18:41:58.000,83,11083115,14605,0,1742841717,12918.572258049993,43.91812377000315,53401.41704616001 2025-03-24,18:41:59.000,83,11083216,14525,0,1742841718,12918.518367569988,43.826485080004204,53401.45896888 2025-03-24,18:42:00.000,83,11083321,14565,0,1742841719,12918.531840189993,43.74189552000462,53401.291278 2025-03-24,18:42:01.000,83,11082916,14525,0,1742841720,12918.673302699994,43.81238681999821,53401.29826512001 2025-03-24,18:42:02.000,83,11083305,14605,0,1742841721,12918.659830079989,43.64320769999904,53401.35416208 2025-03-24,18:42:03.000,83,11082849,14525,0,1742841722,12918.673302699994,43.55861813999945,53401.172496959996 2025-03-24,18:42:04.000,83,11083247,14605,0,1742841723,12918.78108365999,43.488126839998586,53401.27031664001 2025-03-24,18:42:05.000,83,11083303,14685,0,1742841724,12918.659830079989,43.551569010000094,53401.34717496001 2025-03-24,18:42:06.000,83,11083340,14565,0,1742841725,12918.80129258999,43.38943902000028,53401.31922648001 2025-03-24,18:42:07.000,83,11083165,14805,0,1742841726,12918.774347349994,43.368291630002204,53401.41005904 2025-03-24,18:42:08.000,83,11083119,14485,0,1742841727,12918.80129258999,43.45288119000179,53401.31922648001 2025-03-24,18:42:09.000,83,11083163,14565,0,1742841728,12918.84844676,43.38943902000028,53401.28429088 2025-03-24,18:42:10.000,83,11083148,14445,0,1742841729,12918.88886462,43.361242500002845,53401.375123440004 2025-03-24,18:42:11.000,83,11083208,14645,0,1742841730,12919.05053606,43.41763553999772,53401.33320072 2025-03-24,18:42:12.000,83,11083136,14565,0,1742841731,12919.10442653999,43.22730903000047,53401.424033280004 2025-03-24,18:42:13.000,83,11083098,14565,0,1742841732,12919.11116285,43.255505549997906,53401.28429088 2025-03-24,18:42:14.000,83,11083202,14685,0,1742841733,12919.02359081999,43.23435815999983,53401.340187839996 2025-03-24,18:42:15.000,83,11083256,14725,0,1742841734,12919.138108089996,43.093375559998094,53401.396084800006 2025-03-24,18:42:16.000,83,11083186,14325,0,1742841735,12919.057272369995,43.086326429998735,53401.30525224 2025-03-24,18:42:17.000,83,11083132,14645,0,1742841736,12919.0101182,43.10042469000473,53401.34717496001 2025-03-24,18:42:18.000,83,11083220,14805,0,1742841737,12918.98317295999,42.88190166000277,53401.43800752001 2025-03-24,18:42:19.000,83,11083023,14605,0,1742841738,12919.12463546999,43.16386685999896,53401.291278 2025-03-24,18:42:20.000,83,11083187,14165,0,1742841739,12919.16505332999,43.093375559998094,53401.340187839996 2025-03-24,18:42:21.000,83,11083313,14525,0,1742841740,12919.158317019996,43.06517904000066,53401.38909768001 2025-03-24,18:42:22.000,83,11083089,14765,0,1742841741,12919.16505332999,43.135670340001525,53401.38909768001 2025-03-24,18:42:23.000,83,11083538,14565,0,1742841742,12919.09095392,43.10042469000473,53401.424033280004 2025-03-24,18:42:24.000,83,11083110,14525,0,1742841743,12918.98990927,43.17796511999768,53401.30525224 2025-03-24,18:42:25.000,83,11083155,14725,0,1742841744,12918.90907355,43.06517904000066,53401.3611492 2025-03-24,18:42:26.000,83,11083122,14365,0,1742841745,12918.727193179999,43.02993339000386,53401.33320072 2025-03-24,18:42:27.000,83,11083389,14565,0,1742841746,12918.545312809998,43.00173686999915,53401.13756136 2025-03-24,18:42:28.000,83,11083121,14405,0,1742841747,12918.471213399993,43.128621210002166,53401.27031664001 2025-03-24,18:42:29.000,83,11083166,14725,0,1742841748,12918.451004469993,42.92419643999892,53401.38909768001 2025-03-24,18:42:30.000,83,11083248,14685,0,1742841749,12918.269124099992,42.945343830004276,53401.31922648001 2025-03-24,18:42:31.000,83,11083177,14685,0,1742841750,12918.141134209996,42.917147309999564,53401.326213600005 2025-03-24,18:42:32.000,83,11083147,14725,0,1742841751,12918.093980040001,42.88190166000277,53401.31223936 2025-03-24,18:42:33.000,83,11083086,14485,0,1742841752,12918.120925279996,42.79731210000318,53401.172496959996 2025-03-24,18:42:34.000,83,11083067,14445,0,1742841753,12918.100716349996,42.69157514999824,53401.31922648001 2025-03-24,18:42:35.000,83,11083183,14725,0,1742841754,12918.040089559996,42.64928037000209,53401.1166 2025-03-24,18:42:36.000,83,11083190,14525,0,1742841755,12918.03335325,42.61403471999802,53401.08166440001 2025-03-24,18:42:37.000,83,11083077,14365,0,1742841756,12918.01314432,42.59288732999994,53401.004806079996 2025-03-24,18:42:38.000,83,11083284,14565,0,1742841757,12917.90536335999,42.550592550003785,53400.96987048 2025-03-24,18:42:39.000,83,11083365,14405,0,1742841758,12917.9323086,42.57173994000186,53401.0467288 2025-03-24,18:42:40.000,83,11083224,14645,0,1742841759,12917.838000259995,42.52944515999843,53401.15153560001 2025-03-24,18:42:41.000,83,11083400,14525,0,1742841760,12917.79084609,42.5999364599993,53400.990831840005 2025-03-24,18:42:42.000,83,11083243,14925,0,1742841761,12917.838000259995,42.59288732999994,53401.0467288 2025-03-24,18:42:43.000,83,11083154,14525,0,1742841762,12917.817791329995,42.5999364599993,53401.0467288 2025-03-24,18:42:44.000,83,11083405,14445,0,1742841763,12917.81105502,42.40256082000269,53400.99781896 2025-03-24,18:42:45.000,83,11083274,14885,0,1742841764,12917.72348298999,42.38846256000397,53400.88602504001 2025-03-24,18:42:46.000,83,11083176,14525,0,1742841765,12917.72348298999,42.36026603999926,53400.823140960005 2025-03-24,18:42:47.000,83,11083479,14605,0,1742841766,12917.66959251,42.28977473999839,53400.69038568 2025-03-24,18:42:48.000,83,11083185,14725,0,1742841767,12917.60222940999,42.2192834400048,53400.79519248001 2025-03-24,18:42:49.000,83,11083211,14445,0,1742841768,12917.60222940999,42.16289040000265,53400.64147584 2025-03-24,18:42:50.000,83,11083086,14525,0,1742841769,12917.595493099994,42.092399100001785,53400.669424319996 2025-03-24,18:42:51.000,83,11083265,14805,0,1742841770,12917.501184759989,41.817483029997675,53400.69038568 2025-03-24,18:42:52.000,83,11083204,14485,0,1742841771,12917.460766899989,41.817483029997675,53400.95589624 2025-03-24,18:42:53.000,83,11083251,14245,0,1742841772,12917.366458559998,41.7610899900028,53400.8021796 2025-03-24,18:42:54.000,83,11083281,14605,0,1742841773,12917.265413909998,41.810433899998316,53400.69038568 2025-03-24,18:42:55.000,83,11083219,14525,0,1742841774,12917.083533539997,41.65535303999786,53400.79519248001 2025-03-24,18:42:56.000,83,11083127,14645,0,1742841775,12916.935334720001,41.73289346999809,53400.64846296001 2025-03-24,18:42:57.000,83,11083343,14365,0,1742841776,12916.76692696999,41.53551783000148,53400.63448872 2025-03-24,18:42:58.000,83,11083201,14365,0,1742841777,12916.60525552999,41.7963356399996,53400.51570768 2025-03-24,18:42:59.000,83,11083227,14365,0,1742841778,12916.42337515999,41.866826940000465,53400.3480168 2025-03-24,18:43:00.000,83,11083038,14565,0,1742841779,12916.254967409994,41.71879520999937,53400.59955312001 2025-03-24,18:43:01.000,83,11083057,14565,0,1742841780,12916.052878109993,41.739942600004724,53400.51570768 2025-03-24,18:43:02.000,83,11083163,14565,0,1742841781,12916.194340619993,41.71879520999937,53400.57160464 2025-03-24,18:43:03.000,83,11083234,14565,0,1742841782,12915.884470359997,41.88797432999854,53400.3480168 2025-03-24,18:43:04.000,83,11083129,14605,0,1742841783,12915.857525120002,41.739942600004724,53400.34102968001 2025-03-24,18:43:05.000,83,11083224,14725,0,1742841784,12915.763216779997,41.71174608000001,53400.36199104001 2025-03-24,18:43:06.000,83,11083252,14325,0,1742841785,12915.635226890001,41.55666521999956,53400.26417136001 2025-03-24,18:43:07.000,83,11082949,14365,0,1742841786,12915.59480903,41.47912478999933,53400.28513272 2025-03-24,18:43:08.000,83,11083235,14445,0,1742841787,12915.50723699999,41.457977400001255,53400.26417136001 2025-03-24,18:43:09.000,83,11083316,14565,0,1742841788,12915.48702806999,41.38748610000039,53400.28513272 2025-03-24,18:43:10.000,83,11083146,14645,0,1742841789,12915.43313759,41.267650890004006,53400.11744184 2025-03-24,18:43:11.000,83,11083222,14845,0,1742841790,12915.36577448999,41.38748610000039,53400.166351679996 2025-03-24,18:43:12.000,83,11083164,14805,0,1742841791,12915.34556555999,41.507321310004045,53400.11045472 2025-03-24,18:43:13.000,83,11083078,14685,0,1742841792,12915.25125722,41.415682619997824,53400.04757064001 2025-03-24,18:43:14.000,83,11083205,14685,0,1742841793,12915.22431197999,41.31699479999952,53400.11045472 2025-03-24,18:43:15.000,83,11083304,14885,0,1742841794,12915.197366739994,41.3028965400008,53400.07551912001 2025-03-24,18:43:16.000,83,11083008,14685,0,1742841795,12915.24452090999,41.36633871000231,53399.90782824001 2025-03-24,18:43:17.000,83,11083079,14605,0,1742841796,12915.082849469989,41.450928270001896,53399.99167368 2025-03-24,18:43:18.000,83,11083090,14645,0,1742841797,12915.130003639999,41.48617391999869,53399.865905520004 2025-03-24,18:43:19.000,83,11083046,14925,0,1742841798,12915.24452090999,41.38748610000039,53400.103467600005 2025-03-24,18:43:20.000,83,11083189,14445,0,1742841799,12915.082849469989,41.42273175000446,53399.81000856001 2025-03-24,18:43:21.000,83,11083026,14285,0,1742841800,12915.150212569999,41.288798280002084,53399.94276384 2025-03-24,18:43:22.000,83,11083232,14645,0,1742841801,12915.24452090999,41.218306980001216,53399.78206008 2025-03-24,18:43:23.000,83,11083111,14485,0,1742841802,12915.156948879994,41.37338784000167,53399.816995680005 2025-03-24,18:43:24.000,83,11083174,14285,0,1742841803,12915.109794709999,41.288798280002084,53399.8239828 2025-03-24,18:43:25.000,83,11083433,14605,0,1742841804,12915.177157809994,41.218306980001216,53399.78206008 2025-03-24,18:43:26.000,83,11083208,14125,0,1742841805,12915.096322089994,41.239454369999294,53399.84494416 2025-03-24,18:43:27.000,83,11082998,14805,0,1742841806,12915.109794709999,41.25355262999801,53399.62834344 2025-03-24,18:43:28.000,83,11083490,14445,0,1742841807,12915.116531019994,41.232405239999935,53399.77507296 2025-03-24,18:43:29.000,83,11083302,14605,0,1742841808,12914.948123269998,41.25355262999801,53399.6143692 2025-03-24,18:43:30.000,83,11083239,14725,0,1742841809,12914.954859579993,41.176012199997786,53399.85193128 2025-03-24,18:43:31.000,83,11083254,14445,0,1742841810,12914.914441719993,41.19011046000378,53399.74013736001 2025-03-24,18:43:32.000,83,11083369,14325,0,1742841811,12914.968332199998,41.19715959000314,53399.69122752001 2025-03-24,18:43:33.000,83,11083161,14525,0,1742841812,12915.062640539989,41.098471770004835,53399.77507296 2025-03-24,18:43:34.000,83,11083135,14525,0,1742841813,12914.907705409998,41.01388220999797,53399.91481536 2025-03-24,18:43:35.000,83,11083113,14485,0,1742841814,12914.934650649993,41.06322612000076,53399.59340784001 2025-03-24,18:43:36.000,83,11083257,14525,0,1742841815,12914.752770279993,41.16191393999907,53399.50257528001 2025-03-24,18:43:37.000,83,11083287,14565,0,1742841816,12914.900969099988,41.105520900004194,53399.64231768001 2025-03-24,18:43:38.000,83,11083124,14645,0,1742841817,12914.914441719993,41.19011046000378,53399.530523760004 2025-03-24,18:43:39.000,83,11083179,14565,0,1742841818,12914.826869689998,41.06322612000076,53399.41174272 2025-03-24,18:43:40.000,83,11083070,14445,0,1742841819,12914.847078619998,41.06322612000076,53399.530523760004 2025-03-24,18:43:41.000,83,11083118,14605,0,1742841820,12914.981804819989,41.168963069998426,53399.46065256 2025-03-24,18:43:42.000,83,11083000,14885,0,1742841821,12914.961595889989,40.98568569000054,53399.39078136 2025-03-24,18:43:43.000,83,11083321,14445,0,1742841822,12914.900969099988,41.02798047000397,53399.39776848 2025-03-24,18:43:44.000,83,11083183,14565,0,1742841823,12914.981804819989,40.91519438999967,53399.39078136 2025-03-24,18:43:45.000,83,11083095,14605,0,1742841824,12914.914441719993,40.80945744000201,53399.35584576001 2025-03-24,18:43:46.000,83,11083267,14525,0,1742841825,12914.867287549998,40.73896614000114,53399.35584576001 2025-03-24,18:43:47.000,83,11083227,14725,0,1742841826,12914.894232789993,40.78126092000457,53399.30693592001 2025-03-24,18:43:48.000,83,11083138,14485,0,1742841827,12914.880760169988,40.80945744000201,53399.27898744 2025-03-24,18:43:49.000,83,11083029,14525,0,1742841828,12914.826869689998,40.767162659998576,53399.25103896 2025-03-24,18:43:50.000,83,11083381,14645,0,1742841829,12914.826869689998,40.75306439999986,53399.28597456001 2025-03-24,18:43:51.000,83,11082913,14365,0,1742841830,12914.799924450002,40.70372049000434,53399.28597456001 2025-03-24,18:43:52.000,83,11083081,14165,0,1742841831,12914.631516699992,40.67552396999963,53399.313923040005 2025-03-24,18:43:53.000,83,11083149,14525,0,1742841832,12914.550680979992,40.70372049000434,53399.27200032 2025-03-24,18:43:54.000,83,11083178,14485,0,1742841833,12914.483317879996,40.73191701000178,53399.15321928 2025-03-24,18:43:55.000,83,11083246,14325,0,1742841834,12914.402482159996,40.61208179999812,53399.17418064 2025-03-24,18:43:56.000,83,11083070,14525,0,1742841835,12914.429427399991,40.66847484000027,53399.195142000004 2025-03-24,18:43:57.000,83,11083067,14605,0,1742841836,12914.35532799,40.605032669998764,53399.13924504001 2025-03-24,18:43:58.000,83,11083169,14565,0,1742841837,12914.23407441,40.57683615000133,53399.097322320005 2025-03-24,18:43:59.000,83,11083123,14525,0,1742841838,12914.17344762,40.4992957200011,53399.10430944 2025-03-24,18:44:00.000,83,11083208,14565,0,1742841839,12914.08587558999,40.56273789000261,53399.0553996 2025-03-24,18:44:01.000,83,11083171,14285,0,1742841840,12914.018512489994,40.4992957200011,53399.097322320005 2025-03-24,18:44:02.000,83,11083240,14325,0,1742841841,12914.02524879999,40.50634485000046,53399.08334808 2025-03-24,18:44:03.000,83,11083213,14405,0,1742841842,12913.97135832,40.65437658000155,53398.859760240004 2025-03-24,18:44:04.000,83,11083093,14525,0,1742841843,12913.883786289989,40.583885280000686,53398.9855284 2025-03-24,18:44:05.000,83,11083258,14525,0,1742841844,12913.870313669999,40.73896614000114,53399.02046400001 2025-03-24,18:44:06.000,83,11083154,14565,0,1742841845,12913.850104739999,40.70372049000434,53398.978541280005 2025-03-24,18:44:07.000,83,11083255,14565,0,1742841846,12913.836632119994,40.774211789997935,53398.97155416001 2025-03-24,18:44:08.000,83,11083234,14245,0,1742841847,12913.930940459999,40.865850480004156,53398.90168296001 2025-03-24,18:44:09.000,83,11083184,14565,0,1742841848,12913.97135832,40.98568569000054,53398.94360568 2025-03-24,18:44:10.000,83,11083154,14205,0,1742841849,12913.957885699994,40.92929264999839,53398.880721600006 2025-03-24,18:44:11.000,83,11083253,14205,0,1742841850,12913.910731529999,40.88699787000223,53398.87373448001 2025-03-24,18:44:12.000,83,11083211,14365,0,1742841851,12913.890522599999,40.95044004000374,53398.845786 2025-03-24,18:44:13.000,83,11083171,14285,0,1742841852,12913.823159499989,41.03502960000333,53398.76892768 2025-03-24,18:44:14.000,83,11083177,14365,0,1742841853,12913.789477949998,41.11961916000291,53398.73399208001 2025-03-24,18:44:15.000,83,11083121,14525,0,1742841854,12913.816423189994,41.19715959000314,53398.79687616 2025-03-24,18:44:16.000,83,11083223,14405,0,1742841855,12913.823159499989,41.26060176000465,53398.713030720006 2025-03-24,18:44:17.000,83,11083169,14525,0,1742841856,12913.769269019998,41.32404392999888,53398.66412088001 2025-03-24,18:44:18.000,83,11083122,14685,0,1742841857,12913.802950569989,41.56371434999892,53398.78988904 2025-03-24,18:44:19.000,83,11083209,14525,0,1742841858,12913.708642229998,41.627156520000426,53398.75495344001 2025-03-24,18:44:20.000,83,11083247,14285,0,1742841859,12913.695169609993,41.72584433999873,53398.67809512 2025-03-24,18:44:21.000,83,11083090,14605,0,1742841860,12913.688433299998,41.7610899900028,53398.713030720006 2025-03-24,18:44:22.000,83,11083241,14525,0,1742841861,12913.621070200003,41.98666215000412,53398.65713376001 2025-03-24,18:44:23.000,83,11083150,14565,0,1742841862,12913.641279130003,42.1064973600005,53398.67809512 2025-03-24,18:44:24.000,83,11083252,14725,0,1742841863,12913.546970789997,42.141743010004575,53398.70604360001 2025-03-24,18:44:25.000,83,11083240,14645,0,1742841864,12913.459398760002,42.19813604999945,53398.66412088001 2025-03-24,18:44:26.000,83,11083202,14685,0,1742841865,12913.385299349997,42.33206952000182,53398.61521104001 2025-03-24,18:44:27.000,83,11083161,14405,0,1742841866,12913.378563040002,42.40960995000205,53398.643159520005 2025-03-24,18:44:28.000,83,11083323,14805,0,1742841867,12913.412244589992,42.4660029900042,53398.69905648 2025-03-24,18:44:29.000,83,11083116,14605,0,1742841868,12913.385299349997,42.57878907000122,53398.55232696 2025-03-24,18:44:30.000,83,11082985,14525,0,1742841869,12913.358354110002,42.65632950000145,53398.75495344001 2025-03-24,18:44:31.000,83,11083138,14645,0,1742841870,12913.412244589992,42.76911557999847,53398.524378480004 2025-03-24,18:44:32.000,83,11083346,14805,0,1742841871,12913.392035659992,42.76206644999911,53398.58027544 2025-03-24,18:44:33.000,83,11082966,14565,0,1742841872,12913.358354110002,42.853705139998056,53398.56630120001 2025-03-24,18:44:34.000,83,11083226,14565,0,1742841873,12913.459398760002,42.783213840004464,53398.66412088001 2025-03-24,18:44:35.000,83,11083099,14605,0,1742841874,12913.560443410002,42.903049050000845,53398.53835272001 2025-03-24,18:44:36.000,83,11083112,14445,0,1742841875,12913.452662449992,42.966491220002354,53398.31476488 2025-03-24,18:44:37.000,83,11083018,14605,0,1742841876,12913.621070200003,43.02993339000386,53398.524378480004 2025-03-24,18:44:38.000,83,11083194,14685,0,1742841877,12913.560443410002,42.97354035000171,53398.55931408 2025-03-24,18:44:39.000,83,11082888,14525,0,1742841878,12913.526761859997,43.135670340001525,53398.524378480004 2025-03-24,18:44:40.000,83,11083132,14805,0,1742841879,12913.499816620002,43.079277299999376,53398.62219816 2025-03-24,18:44:41.000,83,11083203,14645,0,1742841880,12913.432453519992,43.354193370003486,53398.51739136001 2025-03-24,18:44:42.000,83,11083086,14885,0,1742841881,12913.580652340002,43.16386685999896,53398.57328832 2025-03-24,18:44:43.000,83,11083161,14645,0,1742841882,12913.567179719998,43.17091598999832,53398.671108 2025-03-24,18:44:44.000,83,11082892,14445,0,1742841883,12913.594124959993,43.24140728999919,53398.73399208001 2025-03-24,18:44:45.000,83,11082967,14365,0,1742841884,12913.486343999997,43.33304597999813,53398.671108 2025-03-24,18:44:46.000,83,11083091,14565,0,1742841885,12913.540234480002,43.192063380003674,53398.75495344001 2025-03-24,18:44:47.000,83,11083345,14525,0,1742841886,12913.432453519992,43.32599684999877,53398.49643000001 2025-03-24,18:44:48.000,83,11083123,14605,0,1742841887,12913.479607690002,43.41763553999772,53398.61521104001 2025-03-24,18:44:49.000,83,11083285,14405,0,1742841888,12913.499816620002,43.37534076000156,53398.43354592 2025-03-24,18:44:50.000,83,11083409,14685,0,1742841889,12913.479607690002,43.41058640999836,53398.475468640005 2025-03-24,18:44:51.000,83,11083402,14605,0,1742841890,12913.708642229998,43.46697945000051,53398.5313656 2025-03-24,18:44:52.000,83,11083120,14525,0,1742841891,12913.580652340002,43.44583206000243,53398.56630120001 2025-03-24,18:44:53.000,83,11083240,14445,0,1742841892,12913.567179719998,43.5163233600033,53398.43354592 2025-03-24,18:44:54.000,83,11083322,14485,0,1742841893,12913.600861270002,43.43878293000307,53398.48944288001 2025-03-24,18:44:55.000,83,11083171,14525,0,1742841894,12913.641279130003,43.46697945000051,53398.41957168001 2025-03-24,18:44:56.000,83,11083162,14485,0,1742841895,12913.607597579998,43.62206031000096,53398.55232696 2025-03-24,18:44:57.000,83,11083192,14485,0,1742841896,12913.594124959993,43.593863790003525,53398.475468640005 2025-03-24,18:44:58.000,83,11083146,14525,0,1742841897,12913.573916029993,43.74189552000462,53398.48944288001 2025-03-24,18:44:59.000,83,11083073,14685,0,1742841898,12913.614333889993,43.79123943000013,53398.545339840006 2025-03-24,18:45:00.000,83,11083151,14565,0,1742841899,12913.708642229998,43.96746767999866,53398.45450728 2025-03-24,18:45:01.000,83,11083157,14405,0,1742841900,12913.688433299998,43.939271160001226,53398.545339840006 2025-03-24,18:45:02.000,83,11083266,14565,0,1742841901,12913.755796399993,44.02386072000081,53398.48944288001 2025-03-24,18:45:03.000,83,11083290,14605,0,1742841902,12913.782741639989,44.14369593000447,53398.6012368 2025-03-24,18:45:04.000,83,11083289,14485,0,1742841903,12913.802950569989,44.20008896999934,53398.57328832 2025-03-24,18:45:05.000,83,11083336,14525,0,1742841904,12913.762532709989,44.27762939999957,53398.48944288001 2025-03-24,18:45:06.000,83,11083283,14565,0,1742841905,12913.755796399993,44.404513740002585,53398.51739136001 2025-03-24,18:45:07.000,83,11083206,14645,0,1742841906,12913.836632119994,44.348120700000436,53398.41957168001 2025-03-24,18:45:08.000,83,11083363,14685,0,1742841907,12913.796214259994,44.4186120000013,53398.45450728 2025-03-24,18:45:09.000,83,11083415,14525,0,1742841908,12913.681696989988,44.42566113000066,53398.38463608 2025-03-24,18:45:10.000,83,11083219,14285,0,1742841909,12913.573916029993,44.48910330000217,53398.426558800005 2025-03-24,18:45:11.000,83,11083194,14365,0,1742841910,12913.540234480002,44.51729981999961,53398.34970048001 2025-03-24,18:45:12.000,83,11083116,14445,0,1742841911,12913.533498169993,44.637135030003265,53398.36367472 2025-03-24,18:45:13.000,83,11083219,14525,0,1742841912,12913.493080309992,44.48910330000217,53398.27284216 2025-03-24,18:45:14.000,83,11083191,14725,0,1742841913,12913.418980900002,44.54549634000432,53398.22393232 2025-03-24,18:45:15.000,83,11083147,14325,0,1742841914,12913.425717209997,44.51025069000025,53398.16803536 2025-03-24,18:45:16.000,83,11083121,14485,0,1742841915,12913.297727320001,44.54549634000432,53398.16104824001 2025-03-24,18:45:17.000,83,11083141,14325,0,1742841916,12913.365090419997,44.637135030003265,53398.27284216 2025-03-24,18:45:18.000,83,11083083,14365,0,1742841917,12913.290991009992,44.38336635000451,53398.16803536 2025-03-24,18:45:19.000,83,11083351,14285,0,1742841918,12913.378563040002,44.48910330000217,53398.23790656 2025-03-24,18:45:20.000,83,11083396,14685,0,1742841919,12913.412244589992,44.38336635000451,53397.972396000005 2025-03-24,18:45:21.000,83,11083360,14565,0,1742841920,12913.452662449992,44.36926808999851,53398.08418992001 2025-03-24,18:45:22.000,83,11083300,14605,0,1742841921,12913.479607690002,44.26353114000085,53398.02829296 2025-03-24,18:45:23.000,83,11083158,14485,0,1742841922,12913.425717209997,44.38336635000451,53398.07021568 2025-03-24,18:45:24.000,83,11083215,14565,0,1742841923,12913.378563040002,44.36926808999851,53398.01431872001 2025-03-24,18:45:25.000,83,11083028,14405,0,1742841924,12913.439189830002,44.319924180003,53398.06322856001 2025-03-24,18:45:26.000,83,11082987,14885,0,1742841925,12913.358354110002,44.32697331000236,53398.06322856001 2025-03-24,18:45:27.000,83,11083229,14885,0,1742841926,12913.365090419997,44.1084502800004,53398.02829296 2025-03-24,18:45:28.000,83,11083223,14445,0,1742841927,12913.304463629996,44.185990710000624,53397.97938312 2025-03-24,18:45:29.000,83,11083102,14565,0,1742841928,12913.284254699996,44.136646799997834,53398.042267200006 2025-03-24,18:45:30.000,83,11083225,14725,0,1742841929,12913.216891600001,44.03795897999953,53397.972396000005 2025-03-24,18:45:31.000,83,11083227,14445,0,1742841930,12913.331408869992,44.1084502800004,53397.9025248 2025-03-24,18:45:32.000,83,11082990,14565,0,1742841931,12913.216891600001,43.92517290000251,53397.84662784001 2025-03-24,18:45:33.000,83,11083329,14725,0,1742841932,12913.264045769996,43.819435950004845,53397.9025248 2025-03-24,18:45:34.000,83,11083217,14765,0,1742841933,12913.317936250001,43.819435950004845,53398.0073316 2025-03-24,18:45:35.000,83,11082913,14565,0,1742841934,12913.311199939992,43.79828855999949,53397.874576320006 2025-03-24,18:45:36.000,83,11083326,14485,0,1742841935,12913.311199939992,44.03795897999953,53397.7627824 2025-03-24,18:45:37.000,83,11083257,14525,0,1742841936,12913.270782079991,43.720748129999265,53397.874576320006 2025-03-24,18:45:38.000,83,11083220,14565,0,1742841937,12913.257309460001,43.69960074000119,53397.6929112 2025-03-24,18:45:39.000,83,11083191,14565,0,1742841938,12913.210155289991,43.85468160000164,53397.65098848001 2025-03-24,18:45:40.000,83,11083071,14605,0,1742841939,12913.142792189996,43.69255161000183,53397.64400136 2025-03-24,18:45:41.000,83,11083168,14525,0,1742841940,12913.223627909996,43.85468160000164,53397.65797560001 2025-03-24,18:45:42.000,83,11083225,14605,0,1742841941,12913.19668267,43.763042910002696,53397.54618168 2025-03-24,18:45:43.000,83,11083268,14645,0,1742841942,12913.223627909996,43.896976379997795,53397.57413016 2025-03-24,18:45:44.000,83,11083154,14685,0,1742841943,12913.10911063999,43.889927249998436,53397.637014240005 2025-03-24,18:45:45.000,83,11083170,14645,0,1742841944,12913.13605588,43.91107464000379,53397.685924080004 2025-03-24,18:45:46.000,83,11083201,14485,0,1742841945,12913.13605588,43.88287811999908,53397.67893696001 2025-03-24,18:45:47.000,83,11083317,14605,0,1742841946,12913.07542909,43.93222203000187,53397.469323360005 2025-03-24,18:45:48.000,83,11083285,14445,0,1742841947,12913.07542909,43.80533768999885,53397.60906576001 2025-03-24,18:45:49.000,83,11083268,14445,0,1742841948,12913.00806598999,43.85468160000164,53397.58111728001 2025-03-24,18:45:50.000,83,11083144,14445,0,1742841949,12913.08890170999,43.889927249998436,53397.66496272 2025-03-24,18:45:51.000,83,11083231,14285,0,1742841950,12913.061956469995,43.946320290000585,53397.51124608001 2025-03-24,18:45:52.000,83,11082966,14405,0,1742841951,12913.0148023,43.939271160001226,53397.39246504001 2025-03-24,18:45:53.000,83,11083188,14605,0,1742841952,12913.00806598999,44.03090985000017,53397.49028472001 2025-03-24,18:45:54.000,83,11083309,14605,0,1742841953,12913.061956469995,44.03090985000017,53397.469323360005 2025-03-24,18:45:55.000,83,11083095,14405,0,1742841954,12913.149528499991,44.02386072000081,53397.57413016 2025-03-24,18:45:56.000,83,11083178,14445,0,1742841955,12913.264045769996,44.02386072000081,53397.69989832001 2025-03-24,18:45:57.000,83,11083107,14245,0,1742841956,12913.230364219991,44.11549940999976,53397.52522032 2025-03-24,18:45:58.000,83,11083068,14365,0,1742841957,12913.129319569991,44.15779419000319,53397.59509152 2025-03-24,18:45:59.000,83,11083091,14325,0,1742841958,12913.142792189996,44.20008896999934,53397.64400136 2025-03-24,18:46:00.000,83,11083140,14365,0,1742841959,12913.142792189996,44.136646799997834,53397.64400136 2025-03-24,18:46:01.000,83,11083278,14565,0,1742841960,12913.203418979996,44.1084502800004,53397.69989832001 2025-03-24,18:46:02.000,83,11083300,14285,0,1742841961,12913.203418979996,44.1084502800004,53397.65098848001 2025-03-24,18:46:03.000,83,11083149,14805,0,1742841962,12913.344881489997,44.14369593000447,53397.60906576001 2025-03-24,18:46:04.000,83,11083178,14605,0,1742841963,12913.317936250001,44.185990710000624,53397.67893696001 2025-03-24,18:46:05.000,83,11083236,14405,0,1742841964,12913.297727320001,44.298776789997646,53397.56714304 2025-03-24,18:46:06.000,83,11083116,14525,0,1742841965,12913.311199939992,44.221236360004696,53397.53220744001 2025-03-24,18:46:07.000,83,11083218,14445,0,1742841966,12913.418980900002,44.28467852999893,53397.56714304 2025-03-24,18:46:08.000,83,11083210,14725,0,1742841967,12913.324672559997,44.411562870001944,53397.65797560001 2025-03-24,18:46:09.000,83,11083399,14405,0,1742841968,12913.317936250001,44.573692860001756,53397.706885440006 2025-03-24,18:46:10.000,83,11083199,14885,0,1742841969,12913.216891600001,44.637135030003265,53397.7627824 2025-03-24,18:46:11.000,83,11083280,14205,0,1742841970,12913.257309460001,44.60188937999919,53397.65098848001 2025-03-24,18:46:12.000,83,11083136,14685,0,1742841971,12913.17647374,44.74992111000029,53397.72784680001 2025-03-24,18:46:13.000,83,11083203,14605,0,1742841972,12913.05522016,44.8768054500033,53397.73483392 2025-03-24,18:46:14.000,83,11083222,14525,0,1742841973,12912.960911819995,44.95434588000353,53397.77675664001 2025-03-24,18:46:15.000,83,11083177,14405,0,1742841974,12912.92723026999,45.0107389199984,53397.74880816001 2025-03-24,18:46:16.000,83,11083202,14725,0,1742841975,12912.859867169995,45.08123021999927,53397.72784680001 2025-03-24,18:46:17.000,83,11083182,14405,0,1742841976,12912.84639454999,45.05303370000183,53397.64400136 2025-03-24,18:46:18.000,83,11083129,14685,0,1742841977,12912.900285029995,45.18696717000421,53397.706885440006 2025-03-24,18:46:19.000,83,11083334,14645,0,1742841978,12912.84639454999,45.15172152000014,53397.76976952 2025-03-24,18:46:20.000,83,11083203,14605,0,1742841979,12912.86660347999,45.1587706499995,53397.74880816001 2025-03-24,18:46:21.000,83,11083203,14845,0,1742841980,12912.940702889995,45.17991804000485,53397.67893696001 2025-03-24,18:46:22.000,83,11083153,14805,0,1742841981,12912.95417551,45.229261950000364,53397.6929112 2025-03-24,18:46:23.000,83,11083155,14805,0,1742841982,12912.981120749995,45.29270412000187,53397.755795280005 2025-03-24,18:46:24.000,83,11083190,14405,0,1742841983,12913.05522016,45.42663759000425,53397.63002712001 2025-03-24,18:46:25.000,83,11083265,14645,0,1742841984,12912.96764812999,45.48303062999912,53397.67194984 2025-03-24,18:46:26.000,83,11083069,14645,0,1742841985,12912.97438444,45.567620189998706,53397.50425896 2025-03-24,18:46:27.000,83,11083166,14805,0,1742841986,12913.0148023,45.75089757000387,53397.5531688 2025-03-24,18:46:28.000,83,11083076,14485,0,1742841987,12913.10911063999,45.87778190999961,53397.54618168 2025-03-24,18:46:29.000,83,11083160,14325,0,1742841988,12913.183210049996,46.025813640000706,53397.56015592001 2025-03-24,18:46:30.000,83,11083123,14485,0,1742841989,12913.297727320001,46.202041889999236,53397.518233200004 2025-03-24,18:46:31.000,83,11083218,14525,0,1742841990,12913.270782079991,46.314827970003535,53397.53220744001 2025-03-24,18:46:32.000,83,11083217,14485,0,1742841991,12913.324672559997,46.32892623000225,53397.52522032 2025-03-24,18:46:33.000,83,11083095,14725,0,1742841992,12913.284254699996,46.56859665000229,53397.47631048 2025-03-24,18:46:34.000,83,11083277,14285,0,1742841993,12913.304463629996,46.540400130004855,53397.49727184 2025-03-24,18:46:35.000,83,11083262,14205,0,1742841994,12913.338145180001,46.6320388200038,53397.5531688 2025-03-24,18:46:36.000,83,11083166,14885,0,1742841995,12913.358354110002,46.6320388200038,53397.50425896 2025-03-24,18:46:37.000,83,11083115,14445,0,1742841996,12913.358354110002,46.899905760001275,53397.56015592001 2025-03-24,18:46:38.000,83,11083229,14445,0,1742841997,12913.358354110002,46.92105314999935,53397.59509152 2025-03-24,18:46:39.000,83,11083194,14445,0,1742841998,12913.284254699996,47.076134009999805,53397.38547792 2025-03-24,18:46:40.000,83,11082988,14365,0,1742841999,12913.432453519992,47.0126918399983,53397.56714304 2025-03-24,18:46:41.000,83,11083128,14445,0,1742842000,12913.338145180001,47.16777269999875,53397.38547792 2025-03-24,18:46:42.000,83,11083265,14925,0,1742842001,12913.472871379992,47.13957618000131,53397.58111728001 2025-03-24,18:46:43.000,83,11083087,14885,0,1742842002,12913.466135069997,47.1889200900041,53397.45534912 2025-03-24,18:46:44.000,83,11083217,14325,0,1742842003,12913.466135069997,47.294657040001766,53397.62304 2025-03-24,18:46:45.000,83,11083305,14725,0,1742842004,12913.418980900002,47.40039398999943,53397.53220744001 2025-03-24,18:46:46.000,83,11083079,14485,0,1742842005,12913.573916029993,47.4356396400035,53397.56714304 2025-03-24,18:46:47.000,83,11083113,14485,0,1742842006,12913.641279130003,47.50613094000437,53397.53220744001 2025-03-24,18:46:48.000,83,11083049,14285,0,1742842007,12913.587388649998,47.583671370004595,53397.59509152 2025-03-24,18:46:49.000,83,11083183,14605,0,1742842008,12913.648015439998,47.60481876000267,53397.588104400005 2025-03-24,18:46:50.000,83,11083161,14405,0,1742842009,12913.749060089998,47.6823591900029,53397.46233624001 2025-03-24,18:46:51.000,83,11083273,14405,0,1742842010,12913.796214259994,47.73875222999777,53397.49028472001 2025-03-24,18:46:52.000,83,11083142,14165,0,1742842011,12913.883786289989,47.80219439999928,53397.57413016 2025-03-24,18:46:53.000,83,11083240,14285,0,1742842012,12913.937676769994,47.84448918000271,53397.42740064 2025-03-24,18:46:54.000,83,11083272,14405,0,1742842013,12914.05219404,47.929078740002296,53397.65098848001 2025-03-24,18:46:55.000,83,11083313,14405,0,1742842014,12914.11282083,47.985471780004445,53397.518233200004 2025-03-24,18:46:56.000,83,11083152,14565,0,1742842015,12914.14650237999,48.175798290001694,53397.52522032 2025-03-24,18:46:57.000,83,11083203,14565,0,1742842016,12914.23407441,48.27448611,53397.63002712001 2025-03-24,18:46:58.000,83,11083088,14645,0,1742842017,12914.368800609991,48.26743698000064,53397.66496272 2025-03-24,18:46:59.000,83,11083237,14485,0,1742842018,12914.436163710001,48.337928280001506,53397.706885440006 2025-03-24,18:47:00.000,83,11083166,14725,0,1742842019,12914.496790500001,48.337928280001506,53397.66496272 2025-03-24,18:47:01.000,83,11083113,14285,0,1742842020,12914.503526809996,48.38022305999766,53397.6929112 2025-03-24,18:47:02.000,83,11083289,14405,0,1742842021,12914.631516699992,48.46481262000452,53397.706885440006 2025-03-24,18:47:03.000,83,11083138,14405,0,1742842022,12914.698879800002,48.45776348999789,53397.706885440006 2025-03-24,18:47:04.000,83,11083230,14405,0,1742842023,12914.725825039997,48.51415653000004,53397.67194984 2025-03-24,18:47:05.000,83,11083158,14845,0,1742842024,12914.826869689998,48.528254789998755,53397.69989832001 2025-03-24,18:47:06.000,83,11083116,14205,0,1742842025,12914.954859579993,48.54235305000475,53397.74182104 2025-03-24,18:47:07.000,83,11083183,14205,0,1742842026,12915.008750059998,48.535303919998114,53397.69989832001 2025-03-24,18:47:08.000,83,11083101,14565,0,1742842027,12915.089585779999,48.633991740003694,53397.78374376 2025-03-24,18:47:09.000,83,11083199,14485,0,1742842028,12915.10305839999,48.60579521999898,53397.88156344 2025-03-24,18:47:10.000,83,11083193,14285,0,1742842029,12915.217575669994,48.64104087000305,53397.72784680001 2025-03-24,18:47:11.000,83,11083275,14725,0,1742842030,12915.419664969995,48.60579521999898,53397.82566648001 2025-03-24,18:47:12.000,83,11083221,14645,0,1742842031,12915.52744592999,48.59874608999962,53397.874576320006 2025-03-24,18:47:13.000,83,11083196,14285,0,1742842032,12915.682381059996,48.68333564999921,53397.874576320006 2025-03-24,18:47:14.000,83,11083208,14365,0,1742842033,12915.803634639997,48.626942610004335,53398.0073316 2025-03-24,18:47:15.000,83,11083233,14485,0,1742842034,12915.911415599992,48.71153217000392,53397.972396000005 2025-03-24,18:47:16.000,83,11083157,14685,0,1742842035,12916.046141799998,48.760876079999434,53397.95842176 2025-03-24,18:47:17.000,83,11083021,14605,0,1742842036,12916.248231099999,48.83841650999966,53397.88156344 2025-03-24,18:47:18.000,83,11083069,14525,0,1742842037,12916.214549549994,48.77497433999815,53398.021305840004 2025-03-24,18:47:19.000,83,11083373,14485,0,1742842038,12916.396429919994,48.86661303000437,53398.01431872001 2025-03-24,18:47:20.000,83,11083137,14565,0,1742842039,12916.517683499995,48.746777820000716,53397.89553768001 2025-03-24,18:47:21.000,83,11083142,14445,0,1742842040,12916.72650910999,48.90890781000053,53398.10515128 2025-03-24,18:47:22.000,83,11083124,14765,0,1742842041,12916.739981729996,48.84546563999902,53398.11912552 2025-03-24,18:47:23.000,83,11083058,14525,0,1742842042,12917.002697819997,49.00759562999883,53398.021305840004 2025-03-24,18:47:24.000,83,11083308,14605,0,1742842043,12917.043115679997,49.12743084000249,53398.16803536 2025-03-24,18:47:25.000,83,11083226,14645,0,1742842044,12917.204787119997,49.13447997000185,53398.25188080001 2025-03-24,18:47:26.000,83,11083254,14925,0,1742842045,12917.326040699998,49.13447997000185,53398.140086880005 2025-03-24,18:47:27.000,83,11083206,14645,0,1742842046,12917.332777009993,49.176774749998,53398.31476488 2025-03-24,18:47:28.000,83,11083187,14445,0,1742842047,12917.487712139999,49.19792214000336,53398.3916232 2025-03-24,18:47:29.000,83,11083184,14885,0,1742842048,12917.635910959994,49.23316779000015,53398.34970048001 2025-03-24,18:47:30.000,83,11083007,14565,0,1742842049,12917.60896572,49.331855609998456,53398.41957168001 2025-03-24,18:47:31.000,83,11083212,14685,0,1742842050,12917.68306512999,49.45873995000147,53398.38463608 2025-03-24,18:47:32.000,83,11083051,14565,0,1742842051,12917.74369191999,49.444641690002754,53398.5313656 2025-03-24,18:47:33.000,83,11083095,14525,0,1742842052,12917.77063716,49.48693646999891,53398.524378480004 2025-03-24,18:47:34.000,83,11083163,14605,0,1742842053,12917.777373469995,49.47283821000019,53398.53835272001 2025-03-24,18:47:35.000,83,11083000,14445,0,1742842054,12917.82452763999,49.571526029998495,53398.55931408 2025-03-24,18:47:36.000,83,11083118,14725,0,1742842055,12917.87168181,49.72660688999895,53398.62219816 2025-03-24,18:47:37.000,83,11083163,14405,0,1742842056,12917.74369191999,49.740705149997666,53398.67809512 2025-03-24,18:47:38.000,83,11083147,14885,0,1742842057,12917.736955609995,49.839392970003246,53398.68508224001 2025-03-24,18:47:39.000,83,11083106,14605,0,1742842058,12917.74369191999,49.966277309998986,53398.65713376001 2025-03-24,18:47:40.000,83,11083225,14525,0,1742842059,12917.81105502,50.093161650002,53398.72700496 2025-03-24,18:47:41.000,83,11083081,14325,0,1742842060,12917.757164539995,50.304635550004605,53398.692069360004 2025-03-24,18:47:42.000,83,11083106,14925,0,1742842061,12917.858209189995,50.22004598999774,53398.72700496 2025-03-24,18:47:43.000,83,11083107,14805,0,1742842062,12917.797582399995,50.12135816999944,53398.70604360001 2025-03-24,18:47:44.000,83,11083197,14565,0,1742842063,12917.79084609,50.27643902999989,53398.692069360004 2025-03-24,18:47:45.000,83,11083113,14525,0,1742842064,12917.77063716,50.41037250000227,53398.80386328001 2025-03-24,18:47:46.000,83,11083198,14485,0,1742842065,12917.75042823,50.55840423000336,53398.85277312001 2025-03-24,18:47:47.000,83,11083005,14565,0,1742842066,12917.70327405999,50.6852885699991,53399.00648976 2025-03-24,18:47:48.000,83,11083047,14485,0,1742842067,12917.72348298999,50.78397639000468,53398.992515519996 2025-03-24,18:47:49.000,83,11083077,14445,0,1742842068,12917.62243833999,50.72758335000253,53398.97155416001 2025-03-24,18:47:50.000,83,11083205,14365,0,1742842069,12917.62917465,50.85446768999827,53399.00648976 2025-03-24,18:47:51.000,83,11083172,14365,0,1742842070,12917.480975829989,50.92495898999914,53399.03443824 2025-03-24,18:47:52.000,83,11083080,14685,0,1742842071,12917.305831769998,51.05184333000216,53399.048412480006 2025-03-24,18:47:53.000,83,11083213,14645,0,1742842072,12917.299095459988,50.98840116000065,53398.992515519996 2025-03-24,18:47:54.000,83,11082923,14725,0,1742842073,12917.332777009993,51.115285500003665,53399.01347688 2025-03-24,18:47:55.000,83,11083095,14525,0,1742842074,12917.339513319988,51.15053115000046,53399.01347688 2025-03-24,18:47:56.000,83,11083086,14685,0,1742842075,12917.373194869993,51.08708897999895,53399.09033520001 2025-03-24,18:47:57.000,83,11083141,14365,0,1742842076,12917.413612729993,51.28446462000284,53399.195142000004 2025-03-24,18:47:58.000,83,11083088,14485,0,1742842077,12917.339513319988,51.291513750002196,53399.160206399996 2025-03-24,18:47:59.000,83,11082987,14205,0,1742842078,12917.339513319988,51.39725069999986,53399.195142000004 2025-03-24,18:48:00.000,83,11083001,14205,0,1742842079,12917.157632950002,51.40429982999922,53399.20212912 2025-03-24,18:48:01.000,83,11083000,14605,0,1742842080,12917.103742469997,51.122334630003024,53399.06238672 2025-03-24,18:48:02.000,83,11083063,14365,0,1742842081,12917.009434129992,51.31971026999963,53399.27200032 2025-03-24,18:48:03.000,83,11083101,14485,0,1742842082,12917.016170440002,51.19987506000325,53399.25802608001 2025-03-24,18:48:04.000,83,11083215,14365,0,1742842083,12917.063324609997,51.065941590000875,53399.33488440001 2025-03-24,18:48:05.000,83,11083207,14645,0,1742842084,12916.955543650001,51.009548549998726,53399.29296168 2025-03-24,18:48:06.000,83,11083218,14725,0,1742842085,12917.070060919992,50.99545029000001,53399.216103360006 2025-03-24,18:48:07.000,83,11083109,14885,0,1742842086,12917.130687709992,50.91790985999978,53399.20212912 2025-03-24,18:48:08.000,83,11083201,14565,0,1742842087,12917.144160329997,50.96725377000257,53399.27898744 2025-03-24,18:48:09.000,83,11083219,14685,0,1742842088,12917.299095459988,50.946106380004494,53399.22309048 2025-03-24,18:48:10.000,83,11083094,14365,0,1742842089,12917.339513319988,50.840369429999555,53399.28597456001 2025-03-24,18:48:11.000,83,11083219,14525,0,1742842090,12917.487712139999,50.92495898999914,53399.327897279996 2025-03-24,18:48:12.000,83,11083174,14405,0,1742842091,12917.62243833999,50.91086073000042,53399.35584576001 2025-03-24,18:48:13.000,83,11083138,14165,0,1742842092,12917.521393689989,50.9320081199985,53399.551485120006 2025-03-24,18:48:14.000,83,11083252,14245,0,1742842093,12917.58202047999,51.03069594000408,53399.32091016 2025-03-24,18:48:15.000,83,11083389,14805,0,1742842094,12917.60222940999,50.95315551000385,53399.57244648001 2025-03-24,18:48:16.000,83,11083144,14445,0,1742842095,12917.60896572,51.12938376000238,53399.42571696001 2025-03-24,18:48:17.000,83,11083106,14565,0,1742842096,12917.474239519994,51.02364681000472,53399.50257528001 2025-03-24,18:48:18.000,83,11083115,14485,0,1742842097,12917.400140109989,50.946106380004494,53399.41872984 2025-03-24,18:48:19.000,83,11083209,14605,0,1742842098,12917.245204979998,50.98840116000065,53399.45366544001 2025-03-24,18:48:20.000,83,11083166,15085,0,1742842099,12917.258677600003,50.98135203000129,53399.383794240006 2025-03-24,18:48:21.000,83,11083166,14725,0,1742842100,12917.171105569993,50.91790985999978,53399.35584576001 2025-03-24,18:48:22.000,83,11083095,14565,0,1742842101,12917.177841880002,50.90381160000106,53399.41174272 2025-03-24,18:48:23.000,83,11083096,14365,0,1742842102,12917.117215090002,50.81922204000148,53399.432704080005 2025-03-24,18:48:24.000,83,11083168,14645,0,1742842103,12917.002697819997,50.80512378000276,53399.50257528001 2025-03-24,18:48:25.000,83,11083198,14805,0,1742842104,12917.076797230002,50.73463248000189,53399.27200032 2025-03-24,18:48:26.000,83,11083151,14525,0,1742842105,12916.962279959997,50.664141180001025,53399.48860104 2025-03-24,18:48:27.000,83,11083162,14365,0,1742842106,12916.888180549991,50.551355100004,53399.383794240006 2025-03-24,18:48:28.000,83,11083043,14445,0,1742842107,12916.67261863,50.607748139998876,53399.46763968 2025-03-24,18:48:29.000,83,11083163,14645,0,1742842108,12916.69282756,50.53020770999865,53399.362832880004 2025-03-24,18:48:30.000,83,11083126,14525,0,1742842109,12916.83429007,50.36807771999884,53399.27898744 2025-03-24,18:48:31.000,83,11083027,14565,0,1742842110,12916.948807339992,50.480863800003135,53399.2300776 2025-03-24,18:48:32.000,83,11083154,14445,0,1742842111,12916.969016269992,50.33283207000204,53399.265013200005 2025-03-24,18:48:33.000,83,11082945,14285,0,1742842112,12916.975752580001,50.3398812000014,53399.2300776 2025-03-24,18:48:34.000,83,11083225,14445,0,1742842113,12916.955543650001,50.36807771999884,53399.23706472001 2025-03-24,18:48:35.000,83,11083127,14405,0,1742842114,12917.009434129992,50.27643902999989,53399.20911624001 2025-03-24,18:48:36.000,83,11083205,14565,0,1742842115,12916.982488889997,50.15660382000351,53399.18116776 2025-03-24,18:48:37.000,83,11083204,14685,0,1742842116,12917.049851989992,50.15660382000351,53399.10430944 2025-03-24,18:48:38.000,83,11083118,14845,0,1742842117,12917.083533539997,50.10725991000072,53399.17418064 2025-03-24,18:48:39.000,83,11083034,14365,0,1742842118,12917.063324609997,50.17070208000223,53399.22309048 2025-03-24,18:48:40.000,83,11082919,14525,0,1742842119,12917.123951399997,50.1284072999988,53399.02046400001 2025-03-24,18:48:41.000,83,11083132,14445,0,1742842120,12917.103742469997,50.22004598999774,53399.13225792 2025-03-24,18:48:42.000,83,11083178,14645,0,1742842121,12917.164369259997,50.262340770001174,53398.96456704 2025-03-24,18:48:43.000,83,11083043,14685,0,1742842122,12917.251941289993,50.19184947000031,53398.95059280001 2025-03-24,18:48:44.000,83,11083039,14365,0,1742842123,12917.211523429993,50.14955469000415,53398.992515519996 2025-03-24,18:48:45.000,83,11083148,14485,0,1742842124,12917.265413909998,50.12135816999944,53399.1252708 2025-03-24,18:48:46.000,83,11083196,14365,0,1742842125,12917.258677600003,50.00857209000242,53399.027451120004 2025-03-24,18:48:47.000,83,11083246,14565,0,1742842126,12917.090269849992,49.93103166000219,53399.10430944 2025-03-24,18:48:48.000,83,11083168,14365,0,1742842127,12917.123951399997,50.072014260003925,53398.992515519996 2025-03-24,18:48:49.000,83,11083293,14485,0,1742842128,12917.164369259997,50.086112520002644,53399.07636096 2025-03-24,18:48:50.000,83,11083105,14525,0,1742842129,12917.056588300002,50.029719480000495,53399.10430944 2025-03-24,18:48:51.000,83,11083233,14525,0,1742842130,12917.123951399997,49.980375569997705,53399.160206399996 2025-03-24,18:48:52.000,83,11083280,14445,0,1742842131,12917.110478779992,50.00857209000242,53399.18116776 2025-03-24,18:48:53.000,83,11083246,14685,0,1742842132,12916.962279959997,49.980375569997705,53399.18815488001 2025-03-24,18:48:54.000,83,11083228,14605,0,1742842133,12917.043115679997,49.76890167000238,53399.07636096 2025-03-24,18:48:55.000,83,11083180,14525,0,1742842134,12917.150896639992,49.82529471000453,53399.02046400001 2025-03-24,18:48:56.000,83,11083202,14725,0,1742842135,12917.177841880002,49.73365601999831,53399.01347688 2025-03-24,18:48:57.000,83,11083138,14805,0,1742842136,12917.238468670002,49.71955775999959,53398.992515519996 2025-03-24,18:48:58.000,83,11083303,14565,0,1742842137,12917.251941289993,49.620869940001285,53399.04142536001 2025-03-24,18:48:59.000,83,11083166,14205,0,1742842138,12917.258677600003,49.52923125000234,53398.95757992 2025-03-24,18:49:00.000,83,11083148,14565,0,1742842139,12917.285622839998,49.40234690999932,53398.978541280005 2025-03-24,18:49:01.000,83,11083119,14485,0,1742842140,12917.265413909998,49.35300300000381,53399.01347688 2025-03-24,18:49:02.000,83,11083168,14365,0,1742842141,12917.231732359993,49.30365909000102,53399.07636096 2025-03-24,18:49:03.000,83,11083125,14125,0,1742842142,12917.191314499993,49.219069530001434,53399.027451120004 2025-03-24,18:49:04.000,83,11083241,14725,0,1742842143,12917.090269849992,49.22611866000079,53398.9855284 2025-03-24,18:49:05.000,83,11083234,14525,0,1742842144,12917.137424020002,49.10628345000441,53398.96456704 2025-03-24,18:49:06.000,83,11083221,14485,0,1742842145,12917.278886530003,48.90185868000117,53398.89469584 2025-03-24,18:49:07.000,83,11083210,14525,0,1742842146,12917.326040699998,48.89480955000181,53398.95059280001 2025-03-24,18:49:08.000,83,11083113,14405,0,1742842147,12917.413612729993,48.82431825000094,53398.92264432001 2025-03-24,18:49:09.000,83,11083126,14405,0,1742842148,12917.474239519994,48.78202347000479,53398.90168296001 2025-03-24,18:49:10.000,83,11082970,14405,0,1742842149,12917.245204979998,48.78202347000479,53399.01347688 2025-03-24,18:49:11.000,83,11083123,14845,0,1742842150,12917.123951399997,48.77497433999815,53398.810850400005 2025-03-24,18:49:12.000,83,11083100,14645,0,1742842151,12916.908389479991,48.66218826000113,53398.95757992 2025-03-24,18:49:13.000,83,11083168,14885,0,1742842152,12916.888180549991,48.44366522999917,53398.93661856 2025-03-24,18:49:14.000,83,11083248,14845,0,1742842153,12916.888180549991,48.30973176000407,53398.88770872 2025-03-24,18:49:15.000,83,11083458,14605,0,1742842154,12917.009434129992,48.28153523999936,53398.7759148 2025-03-24,18:49:16.000,83,11083059,14525,0,1742842155,12916.955543650001,48.19694567999977,53398.93661856 2025-03-24,18:49:17.000,83,11083250,14325,0,1742842156,12916.901653169996,48.07711047000339,53398.87373448001 2025-03-24,18:49:18.000,83,11083227,14285,0,1742842157,12916.70630017999,48.119405249999545,53398.859760240004 2025-03-24,18:49:19.000,83,11083077,14525,0,1742842158,12916.50421087999,47.992520910003805,53399.01347688 2025-03-24,18:49:20.000,83,11083135,14445,0,1742842159,12916.436847779994,47.95727525999973,53398.86674736 2025-03-24,18:49:21.000,83,11083216,14365,0,1742842160,12916.315594199994,47.816292659998,53398.89469584 2025-03-24,18:49:22.000,83,11083158,14405,0,1742842161,12916.174131689993,47.74580136000441,53398.7759148 2025-03-24,18:49:23.000,83,11083215,14365,0,1742842162,12915.938360840002,47.62596615000075,53398.67809512 2025-03-24,18:49:24.000,83,11083383,14685,0,1742842163,12915.837316190002,47.66121180000482,53398.65713376001 2025-03-24,18:49:25.000,83,11083157,14725,0,1742842164,12915.695853680001,47.583671370004595,53398.75495344001 2025-03-24,18:49:26.000,83,11083100,14485,0,1742842165,12915.588072719991,47.534327460001805,53398.643159520005 2025-03-24,18:49:27.000,83,11083320,14805,0,1742842166,12915.43313759,47.54842572000052,53398.62918528 2025-03-24,18:49:28.000,83,11083189,14765,0,1742842167,12915.257993529995,47.54842572000052,53398.63617240001 2025-03-24,18:49:29.000,83,11083175,14525,0,1742842168,12915.278202459995,47.534327460001805,53398.34271336 2025-03-24,18:49:30.000,83,11083080,14365,0,1742842169,12915.16368518999,47.60481876000267,53398.67809512 2025-03-24,18:49:31.000,83,11083103,14405,0,1742842170,12915.015486369994,47.56252397999924,53398.5313656 2025-03-24,18:49:32.000,83,11083191,14525,0,1742842171,12914.981804819989,47.62596615000075,53398.55931408 2025-03-24,18:49:33.000,83,11083131,14365,0,1742842172,12914.934650649993,47.5695731099986,53398.55931408 2025-03-24,18:49:34.000,83,11083187,14525,0,1742842173,12914.766242899997,47.64711353999883,53398.51040424 2025-03-24,18:49:35.000,83,11083230,14485,0,1742842174,12914.658461940002,47.60481876000267,53398.49643000001 2025-03-24,18:49:36.000,83,11083234,14725,0,1742842175,12914.550680979992,47.5695731099986,53398.45450728 2025-03-24,18:49:37.000,83,11083230,14365,0,1742842176,12914.463108949996,47.6823591900029,53398.43354592 2025-03-24,18:49:38.000,83,11083130,14485,0,1742842177,12914.341855369996,47.590720500003954,53398.19598384 2025-03-24,18:49:39.000,83,11083024,14485,0,1742842178,12914.26775595999,47.64006440999947,53398.39861032001 2025-03-24,18:49:40.000,83,11083290,14445,0,1742842179,12914.14650237999,47.73875222999777,53398.147074 2025-03-24,18:49:41.000,83,11082993,14685,0,1742842180,12914.01177618,47.717604839999694,53398.20297096001 2025-03-24,18:49:42.000,83,11083139,14525,0,1742842181,12913.863577359989,47.67531006000354,53398.23091944001 2025-03-24,18:49:43.000,83,11083272,14805,0,1742842182,12913.749060089998,47.64711353999883,53398.140086880005 2025-03-24,18:49:44.000,83,11083082,14445,0,1742842183,12913.668224369998,47.54842572000052,53398.209958080006 2025-03-24,18:49:45.000,83,11083275,14365,0,1742842184,12913.526761859997,47.44268877000286,53398.13309976001 2025-03-24,18:49:46.000,83,11083203,14365,0,1742842185,12913.304463629996,47.294657040001766,53398.06322856001 2025-03-24,18:49:47.000,83,11083008,14205,0,1742842186,12913.102374329996,47.38629573000071,53397.95143464 2025-03-24,18:49:48.000,83,11083116,14365,0,1742842187,12912.93396658,47.252362259998336,53397.91649904001 2025-03-24,18:49:49.000,83,11083187,14245,0,1742842188,12912.78576775999,47.21711661000154,53398.00034448 2025-03-24,18:49:50.000,83,11083167,14725,0,1742842189,12912.624096319989,47.28760791000241,53397.88855056 2025-03-24,18:49:51.000,83,11083113,14245,0,1742842190,12912.482633809988,47.1889200900041,53397.82566648001 2025-03-24,18:49:52.000,83,11083241,14525,0,1742842191,12912.374852849993,47.21711661000154,53397.73483392 2025-03-24,18:49:53.000,83,11083160,14565,0,1742842192,12912.347907609997,47.252362259998336,53397.67194984 2025-03-24,18:49:54.000,83,11083135,14725,0,1742842193,12912.260335580002,47.19596922000346,53397.64400136 2025-03-24,18:49:55.000,83,11083117,14565,0,1742842194,12912.186236169997,47.26646052000433,53397.60207864 2025-03-24,18:49:56.000,83,11083098,14485,0,1742842195,12912.152554619992,47.28055878000305,53397.58111728001 2025-03-24,18:49:57.000,83,11083230,14605,0,1742842196,12912.206445099997,47.301706170001125,53397.60906576001 2025-03-24,18:49:58.000,83,11083149,14565,0,1742842197,12912.159290930002,47.28760791000241,53397.43438776 2025-03-24,18:49:59.000,83,11083169,14325,0,1742842198,12912.058246280001,47.308755300000485,53397.420413520005 2025-03-24,18:50:00.000,83,11083224,14565,0,1742842199,12912.091927829992,47.3228535599992,53397.39945216 2025-03-24,18:50:01.000,83,11083325,14605,0,1742842200,12912.105400449997,47.60481876000267,53397.51124608001 2025-03-24,18:50:02.000,83,11083110,14325,0,1742842201,12912.186236169997,47.308755300000485,53397.38547792 2025-03-24,18:50:03.000,83,11083218,14405,0,1742842202,12912.199708790002,47.4356396400035,53397.26669688 2025-03-24,18:50:04.000,83,11082987,14725,0,1742842203,12912.307489749997,47.50613094000437,53397.34355520001 2025-03-24,18:50:05.000,83,11082955,14565,0,1742842204,12912.206445099997,47.55547484999988,53397.29464536001 2025-03-24,18:50:06.000,83,11083153,14805,0,1742842205,12912.226654029997,47.44973790000222,53397.07804464001 2025-03-24,18:50:07.000,83,11083197,14885,0,1742842206,12912.246862959997,47.44268877000286,53397.133941600005 2025-03-24,18:50:08.000,83,11083301,14525,0,1742842207,12912.260335580002,47.527278330002446,53397.085031760005 2025-03-24,18:50:09.000,83,11083117,14405,0,1742842208,12912.260335580002,47.26646052000433,53397.07804464001 2025-03-24,18:50:10.000,83,11083199,14525,0,1742842209,12912.334434989993,47.315804429999844,53397.036121920006 2025-03-24,18:50:11.000,83,11083094,14645,0,1742842210,12912.401798090003,47.28760791000241,53397.12695448001 2025-03-24,18:50:12.000,83,11083157,14205,0,1742842211,12912.401798090003,47.26646052000433,53397.12695448001 2025-03-24,18:50:13.000,83,11083215,14525,0,1742842212,12912.327698679997,47.23121487000026,53396.94528936 2025-03-24,18:50:14.000,83,11083173,14445,0,1742842213,12912.300753440002,47.23826399999962,53396.81253408001 2025-03-24,18:50:15.000,83,11083151,14725,0,1742842214,12912.233390339992,47.21711661000154,53396.87541816 2025-03-24,18:50:16.000,83,11083110,14765,0,1742842215,12912.334434989993,47.16777269999875,53396.88240528 2025-03-24,18:50:17.000,83,11082973,14725,0,1742842216,12912.469161189998,47.1889200900041,53396.87541816 2025-03-24,18:50:18.000,83,11083016,14365,0,1742842217,12912.428743329998,47.23826399999962,53396.83349544 2025-03-24,18:50:19.000,83,11083242,14365,0,1742842218,12912.496106429993,47.20301835000282,53396.91035376001 2025-03-24,18:50:20.000,83,11083004,14285,0,1742842219,12912.509579049998,47.03383923000365,53396.95926360001 2025-03-24,18:50:21.000,83,11082975,14205,0,1742842220,12912.576942149994,47.083183139999164,53396.82650832 2025-03-24,18:50:22.000,83,11083065,14365,0,1742842221,12912.664514179989,47.02679010000429,53396.7845856 2025-03-24,18:50:23.000,83,11083157,14445,0,1742842222,12912.556733219993,47.09023226999852,53396.81253408001 2025-03-24,18:50:24.000,83,11083185,14645,0,1742842223,12912.671250489999,47.09728139999788,53396.847469680004 2025-03-24,18:50:25.000,83,11083104,14645,0,1742842224,12912.68472310999,46.99154445000022,53396.74266288001 2025-03-24,18:50:26.000,83,11083041,14565,0,1742842225,12912.556733219993,47.10433053000452,53396.65183032001 2025-03-24,18:50:27.000,83,11083149,14565,0,1742842226,12912.617360009994,46.88580750000256,53396.66580456 2025-03-24,18:50:28.000,83,11083068,14845,0,1742842227,12912.75208621,46.79416881000361,53396.61689472 2025-03-24,18:50:29.000,83,11083070,15205,0,1742842228,12912.85313086,46.74482490000082,53396.62388184001 2025-03-24,18:50:30.000,83,11083131,14525,0,1742842229,12913.00806598999,46.716628380003385,53396.56099776 2025-03-24,18:50:31.000,83,11083154,14605,0,1742842230,12912.99459337,46.82236533000105,53396.58894624 2025-03-24,18:50:32.000,83,11083149,14445,0,1742842231,12913.149528499991,46.77302141999826,53396.57497200001 2025-03-24,18:50:33.000,83,11083065,14405,0,1742842232,12913.264045769996,46.77302141999826,53396.54702352 2025-03-24,18:50:34.000,83,11083089,14125,0,1742842233,12913.412244589992,46.77302141999826,53396.66580456 2025-03-24,18:50:35.000,83,11082952,14245,0,1742842234,12913.297727320001,46.80826707000233,53396.50510080001 2025-03-24,18:50:36.000,83,11083087,14205,0,1742842235,12913.499816620002,46.8787583700032,53396.55401064001 2025-03-24,18:50:37.000,83,11083212,14405,0,1742842236,12913.648015439998,46.78711968000425,53396.62388184001 2025-03-24,18:50:38.000,83,11083045,14365,0,1742842237,12913.621070200003,46.87170924000384,53396.59593336 2025-03-24,18:50:39.000,83,11083122,14645,0,1742842238,12913.688433299998,46.86466011000448,53396.533049280006 2025-03-24,18:50:40.000,83,11083094,14765,0,1742842239,12913.782741639989,46.74482490000082,53396.65183032001 2025-03-24,18:50:41.000,83,11082967,14485,0,1742842240,12913.802950569989,46.9774461900015,53396.463178080005 2025-03-24,18:50:42.000,83,11083223,14685,0,1742842241,12913.92420414999,46.892856630001916,53396.54702352 2025-03-24,18:50:43.000,83,11083079,14845,0,1742842242,12914.08587558999,46.92105314999935,53396.630868960005 2025-03-24,18:50:44.000,83,11083106,14485,0,1742842243,12914.139766069995,46.949249670004065,53396.63785608 2025-03-24,18:50:45.000,83,11083081,14685,0,1742842244,12914.19365655,47.019740969997656,53396.65183032001 2025-03-24,18:50:46.000,83,11083163,14485,0,1742842245,12914.341855369996,46.9774461900015,53396.48413944001 2025-03-24,18:50:47.000,83,11083071,14725,0,1742842246,12914.41595478,47.132527050001954,53396.63785608 2025-03-24,18:50:48.000,83,11083225,14525,0,1742842247,12914.604571459997,47.04088836000301,53396.67279168001 2025-03-24,18:50:49.000,83,11083177,14645,0,1742842248,12914.604571459997,47.09023226999852,53396.74266288001 2025-03-24,18:50:50.000,83,11083232,14445,0,1742842249,12914.712352419992,47.09728139999788,53396.68676592 2025-03-24,18:50:51.000,83,11083226,14405,0,1742842250,12914.833605999993,47.132527050001954,53396.73567576 2025-03-24,18:50:52.000,83,11083314,14565,0,1742842251,12914.907705409998,47.0126918399983,53396.67279168001 2025-03-24,18:50:53.000,83,11083192,14525,0,1742842252,12915.002013749989,47.09728139999788,53396.7845856 2025-03-24,18:50:54.000,83,11083164,14725,0,1742842253,12915.035695299994,47.14662531000067,53396.75663712 2025-03-24,18:50:55.000,83,11083310,14525,0,1742842254,12915.089585779999,47.125477920002595,53396.74266288001 2025-03-24,18:50:56.000,83,11083198,14645,0,1742842255,12915.24452090999,47.19596922000346,53396.75663712 2025-03-24,18:50:57.000,83,11082840,14605,0,1742842256,12915.28493876999,47.19596922000346,53396.66580456 2025-03-24,18:50:58.000,83,11083350,14485,0,1742842257,12915.197366739994,47.0126918399983,53396.84048256001 2025-03-24,18:50:59.000,83,11083234,14725,0,1742842258,12915.278202459995,47.14662531000067,53396.81253408001 2025-03-24,18:51:00.000,83,11083087,14805,0,1742842259,12915.338829249995,47.252362259998336,53396.75663712 2025-03-24,18:51:01.000,83,11083047,14605,0,1742842260,12915.29167508,47.42154138000478,53396.89637952 2025-03-24,18:51:02.000,83,11082946,14525,0,1742842261,12915.33209294,47.32990268999856,53396.90336664 2025-03-24,18:51:03.000,83,11083258,14525,0,1742842262,12915.29167508,47.484983549999015,53396.798559840005 2025-03-24,18:51:04.000,83,11083169,14645,0,1742842263,12915.379247109995,47.37219747000199,53396.88939240001 2025-03-24,18:51:05.000,83,11083178,14645,0,1742842264,12915.38598341999,47.477934419999656,53396.98022496001 2025-03-24,18:51:06.000,83,11083210,14485,0,1742842265,12915.298411389995,47.46383616000094,53396.94528936 2025-03-24,18:51:07.000,83,11083143,14445,0,1742842266,12915.298411389995,47.52022920000309,53397.00817344001 2025-03-24,18:51:08.000,83,11083251,14325,0,1742842267,12915.26472983999,47.57662223999796,53396.98022496001 2025-03-24,18:51:09.000,83,11083085,14445,0,1742842268,12915.27146615,47.59776963000331,53397.07105752 2025-03-24,18:51:10.000,83,11083225,14165,0,1742842269,12915.257993529995,47.62596615000075,53397.00817344001 2025-03-24,18:51:11.000,83,11083135,14245,0,1742842270,12915.21083936,47.64711353999883,53397.07105752 2025-03-24,18:51:12.000,83,11083216,14165,0,1742842271,12915.177157809994,47.61891702000139,53397.05009616 2025-03-24,18:51:13.000,83,11083178,14245,0,1742842272,12915.217575669994,47.64006440999947,53397.02913480001 2025-03-24,18:51:14.000,83,11083083,14405,0,1742842273,12915.32535662999,47.534327460001805,53396.97323784 2025-03-24,18:51:15.000,83,11083292,14645,0,1742842274,12915.30514769999,47.46383616000094,53396.95227648 2025-03-24,18:51:16.000,83,11083133,14565,0,1742842275,12915.43313759,47.51318007000373,53396.868431040006 2025-03-24,18:51:17.000,83,11082875,14725,0,1742842276,12915.500500689996,47.351050080003915,53396.84048256001 2025-03-24,18:51:18.000,83,11083151,14605,0,1742842277,12915.55439117,47.46383616000094,53397.09201888 2025-03-24,18:51:19.000,83,11083098,14725,0,1742842278,12915.39271973,47.315804429999844,53397.07804464001 2025-03-24,18:51:20.000,83,11083078,14525,0,1742842279,12915.35230187,47.351050080003915,53397.05009616 2025-03-24,18:51:21.000,83,11083215,14765,0,1742842280,12915.43313759,47.44973790000222,53397.0640704 2025-03-24,18:51:22.000,83,11083085,14685,0,1742842281,12915.46681913999,47.51318007000373,53396.98022496001 2025-03-24,18:51:23.000,83,11083150,14365,0,1742842282,12915.588072719991,47.484983549999015,53396.94528936 2025-03-24,18:51:24.000,83,11083196,14525,0,1742842283,12915.635226890001,47.52022920000309,53397.07804464001 2025-03-24,18:51:25.000,83,11082850,14445,0,1742842284,12915.817107260002,47.61186789000203,53397.0640704 2025-03-24,18:51:26.000,83,11083503,14405,0,1742842285,12915.716062610001,47.583671370004595,53397.09201888 2025-03-24,18:51:27.000,83,11083018,14605,0,1742842286,12915.823843569997,47.62596615000075,53397.085031760005 2025-03-24,18:51:28.000,83,11083170,14685,0,1742842287,12915.743007849997,47.717604839999694,53397.05009616 2025-03-24,18:51:29.000,83,11083236,14405,0,1742842288,12915.722798919996,47.61186789000203,53397.18983856 2025-03-24,18:51:30.000,83,11083311,14525,0,1742842289,12915.716062610001,47.62596615000075,53397.10599312001 2025-03-24,18:51:31.000,83,11083115,14445,0,1742842290,12915.743007849997,47.66121180000482,53397.182851440004 2025-03-24,18:51:32.000,83,11083177,14605,0,1742842291,12915.662172129996,47.703506580000976,53397.133941600005 2025-03-24,18:51:33.000,83,11083127,14525,0,1742842292,12915.689117369991,47.7810470100012,53397.18983856 2025-03-24,18:51:34.000,83,11083177,14765,0,1742842293,12915.608281649991,47.83744005000335,53397.203812800006 2025-03-24,18:51:35.000,83,11083248,14605,0,1742842294,12915.61501796,47.92202961000294,53397.15490296001 2025-03-24,18:51:36.000,83,11083128,14045,0,1742842295,12915.635226890001,47.91498048000358,53397.17586432001 2025-03-24,18:51:37.000,83,11083046,14605,0,1742842296,12915.662172129996,47.886783959998866,53397.19682568001 2025-03-24,18:51:38.000,83,11083161,14285,0,1742842297,12915.635226890001,47.95727525999973,53397.14791584001 2025-03-24,18:51:39.000,83,11083100,14525,0,1742842298,12915.52744592999,47.999570040003164,53397.27368400001 2025-03-24,18:51:40.000,83,11083196,14405,0,1742842299,12915.480291759995,48.10530699000083,53397.182851440004 2025-03-24,18:51:41.000,83,11083224,14285,0,1742842300,12915.42640127999,48.09120873000211,53397.1688772 2025-03-24,18:51:42.000,83,11083180,14685,0,1742842301,12915.130003639999,48.00661917000252,53397.22477416001 2025-03-24,18:51:43.000,83,11083173,15125,0,1742842302,12914.981804819989,48.07711047000339,53397.07105752 2025-03-24,18:51:44.000,83,11083070,14805,0,1742842303,12915.27146615,47.999570040003164,53397.00817344001 2025-03-24,18:51:45.000,83,11083127,14645,0,1742842304,12915.38598341999,48.09120873000211,53397.00817344001 2025-03-24,18:51:46.000,83,11083395,14485,0,1742842305,12915.42640127999,48.175798290001694,53397.11298024 2025-03-24,18:51:47.000,83,11083305,14365,0,1742842306,12915.40619234999,48.20399480999913,53397.15490296001 2025-03-24,18:51:48.000,83,11083269,14325,0,1742842307,12915.298411389995,48.2392404600032,53397.05708328001 2025-03-24,18:51:49.000,83,11083502,14605,0,1742842308,12915.16368518999,48.288584369998716,53397.182851440004 2025-03-24,18:51:50.000,83,11083193,14365,0,1742842309,12915.096322089994,48.394321320003655,53397.16189008 2025-03-24,18:51:51.000,83,11082946,14445,0,1742842310,12915.10305839999,48.23219133000384,53397.18983856 2025-03-24,18:51:52.000,83,11083218,14725,0,1742842311,12915.197366739994,48.23219133000384,53397.14092872 2025-03-24,18:51:53.000,83,11083063,14565,0,1742842312,12915.177157809994,48.2392404600032,53397.11298024 2025-03-24,18:51:54.000,83,11083191,14645,0,1742842313,12915.20410304999,48.288584369998716,53397.12695448001 2025-03-24,18:51:55.000,83,11083057,14485,0,1742842314,12915.23104829,48.30973176000407,53397.26669688 2025-03-24,18:51:56.000,83,11083102,14285,0,1742842315,12915.042431609989,48.30268263000471,53397.21778704 2025-03-24,18:51:57.000,83,11083080,14485,0,1742842316,12914.880760169988,48.359075669999584,53397.33656808 2025-03-24,18:51:58.000,83,11083242,14685,0,1742842317,12914.746033969997,48.394321320003655,53397.28067112 2025-03-24,18:51:59.000,83,11083077,14805,0,1742842318,12914.530472049992,48.387272190004296,53397.21079992 2025-03-24,18:52:00.000,83,11083162,14685,0,1742842319,12914.35532799,48.387272190004296,53397.350542320004 2025-03-24,18:52:01.000,83,11083110,14685,0,1742842320,12914.39574585,48.36612479999894,53397.36451656001 2025-03-24,18:52:02.000,83,11083236,14445,0,1742842321,12914.31491013,48.45776348999789,53397.21778704 2025-03-24,18:52:03.000,83,11083079,14725,0,1742842322,12914.20712916999,48.42251784000109,53397.252722640005 2025-03-24,18:52:04.000,83,11083215,14565,0,1742842323,12914.099348209995,48.51415653000004,53397.2387484 2025-03-24,18:52:05.000,83,11083111,14445,0,1742842324,12913.978094629994,48.43661609999981,53397.27368400001 2025-03-24,18:52:06.000,83,11083053,14325,0,1742842325,12913.776005329993,48.64809000000241,53397.10599312001 2025-03-24,18:52:07.000,83,11083220,14685,0,1742842326,12913.614333889993,48.633991740003694,53397.252722640005 2025-03-24,18:52:08.000,83,11083343,14605,0,1742842327,12913.520025550002,48.535303919998114,53397.14791584001 2025-03-24,18:52:09.000,83,11083166,14565,0,1742842328,12913.587388649998,48.584647830000904,53397.15490296001 2025-03-24,18:52:10.000,83,11083205,14445,0,1742842329,12913.567179719998,48.59169696000026,53397.18983856 2025-03-24,18:52:11.000,83,11083043,14325,0,1742842330,12913.506552929997,48.633991740003694,53397.133941600005 2025-03-24,18:52:12.000,83,11083188,14565,0,1742842331,12913.513289239992,48.60579521999898,53397.02214768 2025-03-24,18:52:13.000,83,11083195,14525,0,1742842332,12913.378563040002,48.67628651999985,53397.15490296001 2025-03-24,18:52:14.000,83,11083184,14725,0,1742842333,12913.378563040002,48.760876079999434,53397.04310904 2025-03-24,18:52:15.000,83,11083326,14405,0,1742842334,12913.257309460001,48.68333564999921,53397.036121920006 2025-03-24,18:52:16.000,83,11083302,14565,0,1742842335,12913.277518390001,48.70448304000456,53396.98721208001 2025-03-24,18:52:17.000,83,11083156,14485,0,1742842336,12913.338145180001,48.66218826000113,53396.98721208001 2025-03-24,18:52:18.000,83,11083224,14485,0,1742842337,12913.344881489997,48.69038477999857,53397.00817344001 2025-03-24,18:52:19.000,83,11083120,14445,0,1742842338,12913.398771970002,48.77497433999815,53396.98022496001 2025-03-24,18:52:20.000,83,11083178,14285,0,1742842339,12913.385299349997,48.70448304000456,53396.95227648 2025-03-24,18:52:21.000,83,11083514,14445,0,1742842340,12913.472871379992,48.89480955000181,53396.83349544 2025-03-24,18:52:22.000,83,11083038,14565,0,1742842341,12913.412244589992,48.796121730003506,53396.89637952 2025-03-24,18:52:23.000,83,11083190,14725,0,1742842342,12913.493080309992,48.66923739000049,53396.87541816 2025-03-24,18:52:24.000,83,11083274,14565,0,1742842343,12913.243836839996,48.87366216000373,53396.87541816 2025-03-24,18:52:25.000,83,11083320,14725,0,1742842344,12913.223627909996,49.00759562999883,53396.84048256001 2025-03-24,18:52:26.000,83,11083184,14885,0,1742842345,12912.94743919999,49.042841280002904,53396.70772728 2025-03-24,18:52:27.000,83,11083135,14925,0,1742842346,12913.102374329996,48.923006069999246,53396.54702352 2025-03-24,18:52:28.000,83,11083185,14725,0,1742842347,12913.378563040002,48.91595693999989,53396.60292048001 2025-03-24,18:52:29.000,83,11083169,14765,0,1742842348,12913.553707099993,49.06398867000098,53396.50510080001 2025-03-24,18:52:30.000,83,11083143,14685,0,1742842349,12913.594124959993,49.14857823000057,53396.57497200001 2025-03-24,18:52:31.000,83,11083474,14365,0,1742842350,12913.661488059988,49.169725619998644,53396.5400364 2025-03-24,18:52:32.000,83,11082994,14125,0,1742842351,12913.580652340002,49.3248064799991,53396.66580456 2025-03-24,18:52:33.000,83,11083161,14445,0,1742842352,12913.472871379992,49.11333258000377,53396.58894624 2025-03-24,18:52:34.000,83,11083054,14725,0,1742842353,12913.546970789997,49.12743084000249,53396.679778800004 2025-03-24,18:52:35.000,83,11083300,14565,0,1742842354,12913.594124959993,49.13447997000185,53396.61689472 2025-03-24,18:52:36.000,83,11083156,14845,0,1742842355,12913.728851159998,49.18382388000464,53396.47715232001 2025-03-24,18:52:37.000,83,11083158,14965,0,1742842356,12913.850104739999,49.0780869299997,53396.512087920004 2025-03-24,18:52:38.000,83,11083091,14205,0,1742842357,12914.02524879999,49.19792214000336,53396.57497200001 2025-03-24,18:52:39.000,83,11083247,14565,0,1742842358,12914.13302976,49.07103780000034,53396.65881744 2025-03-24,18:52:40.000,83,11083365,14445,0,1742842359,12914.14650237999,49.27546257000358,53396.67279168001 2025-03-24,18:52:41.000,83,11083211,14325,0,1742842360,12914.15323869,49.2895608300023,53396.67279168001 2025-03-24,18:52:42.000,83,11083169,14565,0,1742842361,12914.2947012,49.29660996000166,53396.60292048001 2025-03-24,18:52:43.000,83,11083158,14725,0,1742842362,12914.35532799,49.25431517999823,53396.60292048001 2025-03-24,18:52:44.000,83,11083015,14605,0,1742842363,12914.570889909992,49.204971270002716,53396.69375304001 2025-03-24,18:52:45.000,83,11083152,14685,0,1742842364,12914.624780389997,49.34595387000445,53396.700740160006 2025-03-24,18:52:46.000,83,11083319,14685,0,1742842365,12914.638253010002,49.5010347300049,53396.75663712 2025-03-24,18:52:47.000,83,11083219,14845,0,1742842366,12914.725825039997,49.430543430004036,53396.67279168001 2025-03-24,18:52:48.000,83,11083143,14165,0,1742842367,12914.793188139993,49.35300300000381,53396.49811368 2025-03-24,18:52:49.000,83,11083335,14725,0,1742842368,12914.867287549998,49.212020400002075,53396.67279168001 2025-03-24,18:52:50.000,83,11083173,14205,0,1742842369,12914.961595889989,49.30365909000102,53396.50510080001 2025-03-24,18:52:51.000,83,11083303,14405,0,1742842370,12915.109794709999,49.338904739997815,53396.65881744 2025-03-24,18:52:52.000,83,11083109,14405,0,1742842371,12915.19063043,49.3248064799991,53396.75663712 2025-03-24,18:52:53.000,83,11083252,14565,0,1742842372,12915.257993529995,49.35300300000381,53396.84048256001 2025-03-24,18:52:54.000,83,11082932,14685,0,1742842373,12915.20410304999,49.23316779000015,53396.95926360001 2025-03-24,18:52:55.000,83,11083242,14325,0,1742842374,12915.318620319995,49.27546257000358,53396.94528936 2025-03-24,18:52:56.000,83,11083185,14405,0,1742842375,12915.170421499999,49.08513605999906,53396.924328 2025-03-24,18:52:57.000,83,11083218,14405,0,1742842376,12915.278202459995,49.14152910000121,53396.89637952 2025-03-24,18:52:58.000,83,11083134,14325,0,1742842377,12915.35230187,49.01464475999819,53396.868431040006 2025-03-24,18:52:59.000,83,11083153,14725,0,1742842378,12915.257993529995,48.8313673800003,53396.81253408001 2025-03-24,18:53:00.000,83,11083176,14645,0,1742842379,12915.197366739994,48.732679560002,53396.77759848 2025-03-24,18:53:01.000,83,11083140,14805,0,1742842380,12915.069376849999,48.54940218000411,53396.74266288001 2025-03-24,18:53:02.000,83,11083177,14965,0,1742842381,12915.20410304999,48.51415653000004,53396.73567576 2025-03-24,18:53:03.000,83,11083382,14685,0,1742842382,12915.379247109995,48.41546871000173,53396.77061136001 2025-03-24,18:53:04.000,83,11083152,14485,0,1742842383,12915.41292866,48.50005827000132,53396.82650832 2025-03-24,18:53:05.000,83,11083064,14565,0,1742842384,12915.318620319995,48.56350044000283,53396.81952120001 2025-03-24,18:53:06.000,83,11083060,14405,0,1742842385,12915.32535662999,48.4859600100026,53396.89637952 2025-03-24,18:53:07.000,83,11083200,14125,0,1742842386,12915.096322089994,48.46481262000452,53396.87541816 2025-03-24,18:53:08.000,83,11083238,14565,0,1742842387,12915.156948879994,48.352026540000224,53396.90336664 2025-03-24,18:53:09.000,83,11083106,14685,0,1742842388,12915.22431197999,48.36612479999894,53396.80554696 2025-03-24,18:53:10.000,83,11083229,14645,0,1742842389,12915.23104829,48.168749160002335,53396.79157272001 2025-03-24,18:53:11.000,83,11083107,14405,0,1742842390,12915.257993529995,48.10530699000083,53396.72868864 2025-03-24,18:53:12.000,83,11083238,14205,0,1742842391,12915.44661020999,48.05596307999804,53396.8544568 2025-03-24,18:53:13.000,83,11083257,14525,0,1742842392,12915.419664969995,48.05596307999804,53397.04310904 2025-03-24,18:53:14.000,83,11083230,14205,0,1742842393,12915.42640127999,48.1405526400049,53396.8544568 2025-03-24,18:53:15.000,83,11083185,14525,0,1742842394,12915.399456039995,48.126454379998904,53396.7845856 2025-03-24,18:53:16.000,83,11083242,14565,0,1742842395,12915.26472983999,48.07006134000403,53396.9941992 2025-03-24,18:53:17.000,83,11083126,14365,0,1742842396,12915.30514769999,48.10530699000083,53396.87541816 2025-03-24,18:53:18.000,83,11083323,14325,0,1742842397,12915.35230187,48.07006134000403,53396.80554696 2025-03-24,18:53:19.000,83,11083237,14645,0,1742842398,12915.45334652,47.886783959998866,53396.924328 2025-03-24,18:53:20.000,83,11083119,15005,0,1742842399,12915.298411389995,47.95727525999973,53396.7845856 2025-03-24,18:53:21.000,83,11083170,15165,0,1742842400,12915.460082829995,47.84448918000271,53396.7147144 2025-03-24,18:53:22.000,83,11083141,14765,0,1742842401,12915.918151910002,47.752850490003766,53396.65881744 2025-03-24,18:53:23.000,83,11083199,14925,0,1742842402,12916.032669179993,47.73170309999841,53396.73567576 2025-03-24,18:53:24.000,83,11082985,14445,0,1742842403,12916.113504899993,47.703506580000976,53396.81952120001 2025-03-24,18:53:25.000,83,11083106,14405,0,1742842404,12916.228022169998,47.6823591900029,53396.79157272001 2025-03-24,18:53:26.000,83,11083127,14565,0,1742842405,12916.126977519998,47.73170309999841,53396.917340880005 2025-03-24,18:53:27.000,83,11083226,14365,0,1742842406,12915.945097149997,47.68940832000226,53396.86144392001 2025-03-24,18:53:28.000,83,11083139,14565,0,1742842407,12915.951833459992,47.66121180000482,53396.88939240001 2025-03-24,18:53:29.000,83,11083080,14565,0,1742842408,12915.864261429997,47.55547484999988,53396.88240528 2025-03-24,18:53:30.000,83,11083218,14805,0,1742842409,12915.938360840002,47.583671370004595,53396.88939240001 2025-03-24,18:53:31.000,83,11083169,14485,0,1742842410,12915.998987630002,47.60481876000267,53396.84048256001 2025-03-24,18:53:32.000,83,11083128,14765,0,1742842411,12915.992251319993,47.54842572000052,53396.90336664 2025-03-24,18:53:33.000,83,11083113,14525,0,1742842412,12916.066350729998,47.590720500003954,53396.917340880005 2025-03-24,18:53:34.000,83,11083190,14605,0,1742842413,12916.066350729998,47.477934419999656,53396.95227648 2025-03-24,18:53:35.000,83,11083249,14445,0,1742842414,12915.951833459992,47.55547484999988,53397.00118632 2025-03-24,18:53:36.000,83,11083095,14525,0,1742842415,12915.870997739992,47.40744311999879,53397.02214768 2025-03-24,18:53:37.000,83,11083086,14645,0,1742842416,12915.830579879992,47.39334486000007,53397.02913480001 2025-03-24,18:53:38.000,83,11083075,14565,0,1742842417,12915.945097149997,47.33695181999792,53397.05009616 2025-03-24,18:53:39.000,83,11083025,14365,0,1742842418,12915.972042389993,47.20301835000282,53397.2387484 2025-03-24,18:53:40.000,83,11083010,14485,0,1742842419,12915.844052499997,47.21006748000218,53397.19682568001 2025-03-24,18:53:41.000,83,11083194,14325,0,1742842420,12915.985515009997,47.069084880000446,53396.9941992 2025-03-24,18:53:42.000,83,11083198,14405,0,1742842421,12915.891206669992,47.13957618000131,53397.099006 2025-03-24,18:53:43.000,83,11083273,14205,0,1742842422,12915.830579879992,47.083183139999164,53397.14791584001 2025-03-24,18:53:44.000,83,11083065,14565,0,1742842423,12915.763216779997,47.09728139999788,53397.301632480005 2025-03-24,18:53:45.000,83,11083118,14565,0,1742842424,12915.716062610001,47.10433053000452,53397.16189008 2025-03-24,18:53:46.000,83,11083238,14805,0,1742842425,12915.588072719991,47.11137966000388,53397.24573552001 2025-03-24,18:53:47.000,83,11083118,14485,0,1742842426,12915.50723699999,47.15367444000003,53397.21778704 2025-03-24,18:53:48.000,83,11083044,14285,0,1742842427,12915.49376438,47.125477920002595,53397.19682568001 2025-03-24,18:53:49.000,83,11083477,14725,0,1742842428,12915.439873899995,47.14662531000067,53397.085031760005 2025-03-24,18:53:50.000,83,11082948,14365,0,1742842429,12915.38598341999,47.16072356999939,53397.11298024 2025-03-24,18:53:51.000,83,11083172,14445,0,1742842430,12915.419664969995,47.1889200900041,53397.12695448001 2025-03-24,18:53:52.000,83,11083189,14645,0,1742842431,12915.439873899995,47.09728139999788,53397.24573552001 2025-03-24,18:53:53.000,83,11083136,14605,0,1742842432,12915.36577448999,47.132527050001954,53397.1688772 2025-03-24,18:53:54.000,83,11083195,14685,0,1742842433,12915.460082829995,47.13957618000131,53397.21079992 2025-03-24,18:53:55.000,83,11083140,14245,0,1742842434,12915.42640127999,47.259411389997695,53397.3086196 2025-03-24,18:53:56.000,83,11083095,14725,0,1742842435,12915.439873899995,47.23826399999962,53397.252722640005 2025-03-24,18:53:57.000,83,11083101,14405,0,1742842436,12915.439873899995,47.20301835000282,53397.27368400001 2025-03-24,18:53:58.000,83,11083171,14325,0,1742842437,12915.278202459995,47.351050080003915,53397.14092872 2025-03-24,18:53:59.000,83,11083240,14085,0,1742842438,12915.130003639999,47.40039398999943,53397.24573552001 2025-03-24,18:54:00.000,83,11083217,14285,0,1742842439,12914.995277439994,47.3228535599992,53397.32259384001 2025-03-24,18:54:01.000,83,11083251,14405,0,1742842440,12914.921178029988,47.351050080003915,53397.32958096 2025-03-24,18:54:02.000,83,11083091,14445,0,1742842441,12914.786451829998,47.37219747000199,53397.35752944 2025-03-24,18:54:03.000,83,11083133,14605,0,1742842442,12914.759506590002,47.23826399999962,53397.252722640005 2025-03-24,18:54:04.000,83,11083176,14325,0,1742842443,12914.658461940002,47.13957618000131,53397.3086196 2025-03-24,18:54:05.000,83,11083186,14645,0,1742842444,12914.604571459997,47.17482182999811,53397.27368400001 2025-03-24,18:54:06.000,83,11083180,14765,0,1742842445,12914.469845259991,47.04088836000301,53397.15490296001 2025-03-24,18:54:07.000,83,11083043,14565,0,1742842446,12914.39574585,46.97039706000214,53397.22477416001 2025-03-24,18:54:08.000,83,11083186,14605,0,1742842447,12914.261019649995,46.99859357999958,53397.28067112 2025-03-24,18:54:09.000,83,11082923,14685,0,1742842448,12914.23407441,47.069084880000446,53397.3784908 2025-03-24,18:54:10.000,83,11083226,14485,0,1742842449,12914.099348209995,46.949249670004065,53397.21079992 2025-03-24,18:54:11.000,83,11083175,14485,0,1742842450,12914.13302976,46.892856630001916,53397.19682568001 2025-03-24,18:54:12.000,83,11083198,14685,0,1742842451,12914.099348209995,46.80826707000233,53397.19682568001 2025-03-24,18:54:13.000,83,11083260,14525,0,1742842452,12913.930940459999,46.81531620000169,53397.29464536001 2025-03-24,18:54:14.000,83,11083247,14245,0,1742842453,12913.910731529999,46.88580750000256,53397.24573552001 2025-03-24,18:54:15.000,83,11083192,14445,0,1742842454,12913.769269019998,46.906954890000634,53397.22477416001 2025-03-24,18:54:16.000,83,11083073,14605,0,1742842455,12913.674960679993,46.86466011000448,53397.28765824 2025-03-24,18:54:17.000,83,11083116,14685,0,1742842456,12913.627806509998,46.83646358999977,53397.22477416001 2025-03-24,18:54:18.000,83,11083071,14525,0,1742842457,12913.573916029993,46.82236533000105,53397.19682568001 2025-03-24,18:54:19.000,83,11083019,14605,0,1742842458,12913.580652340002,46.723677510002744,53397.182851440004 2025-03-24,18:54:20.000,83,11083151,14485,0,1742842459,12913.580652340002,46.667284470000595,53397.28765824 2025-03-24,18:54:21.000,83,11083047,14405,0,1742842460,12913.553707099993,46.716628380003385,53397.23176128 2025-03-24,18:54:22.000,83,11083112,14445,0,1742842461,12913.459398760002,46.58269491000101,53397.3086196 2025-03-24,18:54:23.000,83,11083168,14525,0,1742842462,12913.526761859997,46.6320388200038,53397.23176128 2025-03-24,18:54:24.000,83,11083213,14725,0,1742842463,12913.560443410002,46.610891429998446,53397.099006 2025-03-24,18:54:25.000,83,11082982,14525,0,1742842464,12913.560443410002,46.58269491000101,53397.203812800006 2025-03-24,18:54:26.000,83,11083122,14485,0,1742842465,12913.540234480002,46.3853192700044,53397.2387484 2025-03-24,18:54:27.000,83,11083145,14845,0,1742842466,12913.533498169993,46.46990883000399,53397.22477416001 2025-03-24,18:54:28.000,83,11083160,14685,0,1742842467,12913.405508279997,46.40646666000248,53397.1688772 2025-03-24,18:54:29.000,83,11083231,14245,0,1742842468,12913.338145180001,46.28663144999882,53397.15490296001 2025-03-24,18:54:30.000,83,11083086,14285,0,1742842469,12913.257309460001,46.29368057999818,53397.09201888 2025-03-24,18:54:31.000,83,11083123,14285,0,1742842470,12913.142792189996,46.216140149997955,53397.17586432001 2025-03-24,18:54:32.000,83,11083154,14165,0,1742842471,12913.00806598999,46.12450145999901,53397.16189008 2025-03-24,18:54:33.000,83,11083106,14285,0,1742842472,12912.86660347999,46.18089450000116,53397.18983856 2025-03-24,18:54:34.000,83,11083181,14325,0,1742842473,12912.68472310999,46.09630494000157,53397.25970976 2025-03-24,18:54:35.000,83,11083343,14645,0,1742842474,12912.388325469998,45.856634520001535,53397.09201888 2025-03-24,18:54:36.000,83,11083150,14525,0,1742842475,12912.246862959997,45.814339739998104,53397.12695448001 2025-03-24,18:54:37.000,83,11083245,14485,0,1742842476,12912.246862959997,45.7156519199998,53397.07804464001 2025-03-24,18:54:38.000,83,11083147,14725,0,1742842477,12912.314226059993,45.567620189998706,53397.085031760005 2025-03-24,18:54:39.000,83,11083159,14445,0,1742842478,12912.192972479992,45.65925887999765,53397.0640704 2025-03-24,18:54:40.000,83,11083234,14365,0,1742842479,12911.990883179991,45.48303062999912,53397.133941600005 2025-03-24,18:54:41.000,83,11083108,14645,0,1742842480,12912.051509969991,45.53942367000127,53396.93830224001 2025-03-24,18:54:42.000,83,11083068,14605,0,1742842481,12911.701221849995,45.52532541000255,53397.02214768 2025-03-24,18:54:43.000,83,11083021,14565,0,1742842482,12911.59344089,45.34909716000402,53396.90336664 2025-03-24,18:54:44.000,83,11083161,14405,0,1742842483,12911.539550409994,45.222212820001005,53396.81253408001 2025-03-24,18:54:45.000,83,11083183,14485,0,1742842484,12911.55302303,45.34909716000402,53396.82650832 2025-03-24,18:54:46.000,83,11083159,14485,0,1742842485,12911.640595059995,45.30680238000059,53396.88240528 2025-03-24,18:54:47.000,83,11083093,14645,0,1742842486,12911.660803989995,45.440735850002966,53396.86144392001 2025-03-24,18:54:48.000,83,11083008,14405,0,1742842487,12911.640595059995,45.48303062999912,53396.75663712 2025-03-24,18:54:49.000,83,11083148,14525,0,1742842488,12911.50586885999,45.504178020004474,53396.8544568 2025-03-24,18:54:50.000,83,11083170,14525,0,1742842489,12911.472187309999,45.574669319998065,53396.7845856 2025-03-24,18:54:51.000,83,11083142,14525,0,1742842490,12911.492396239999,45.58876758000406,53396.798559840005 2025-03-24,18:54:52.000,83,11083138,14525,0,1742842491,12911.46545099999,45.504178020004474,53396.56798488 2025-03-24,18:54:53.000,83,11083180,15045,0,1742842492,12911.532814099999,45.65925887999765,53396.700740160006 2025-03-24,18:54:54.000,83,11083207,14805,0,1742842493,12911.68774922999,45.60991497000214,53396.70772728 2025-03-24,18:54:55.000,83,11083160,14725,0,1742842494,12911.63385875,45.807290609998745,53396.44920384 2025-03-24,18:54:56.000,83,11083113,14485,0,1742842495,12911.69448554,45.83548713000346,53396.57497200001 2025-03-24,18:54:57.000,83,11083120,14365,0,1742842496,12911.75511233,45.807290609998745,53396.55401064001 2025-03-24,18:54:58.000,83,11083192,14205,0,1742842497,12911.822475429995,45.9623714699992,53396.463178080005 2025-03-24,18:54:59.000,83,11083112,14605,0,1742842498,12911.61364982,45.92007669000304,53396.47715232001 2025-03-24,18:55:00.000,83,11083149,14365,0,1742842499,12911.721430779995,45.9623714699992,53396.58894624 2025-03-24,18:55:01.000,83,11083285,14405,0,1742842500,12911.7349034,46.01171538000199,53396.54702352 2025-03-24,18:55:02.000,83,11083050,14205,0,1742842501,12911.741639709995,45.89892929999769,53396.68676592 2025-03-24,18:55:03.000,83,11083193,14365,0,1742842502,12911.741639709995,46.04696102999878,53396.581959120005 2025-03-24,18:55:04.000,83,11083170,14485,0,1742842503,12911.86962959999,46.13155058999837,53396.59593336 2025-03-24,18:55:05.000,83,11083219,14565,0,1742842504,12911.862893289996,46.11745232999965,53396.66580456 2025-03-24,18:55:06.000,83,11083222,14405,0,1742842505,12911.88983852999,46.19499275999988,53396.52606216001 2025-03-24,18:55:07.000,83,11083307,14205,0,1742842506,12911.79553019,46.314827970003535,53396.533049280006 2025-03-24,18:55:08.000,83,11083258,14525,0,1742842507,12911.930256389991,46.39941753000312,53396.51907504 2025-03-24,18:55:09.000,83,11083194,14445,0,1742842508,12911.97741056,46.39941753000312,53396.50510080001 2025-03-24,18:55:10.000,83,11083162,14405,0,1742842509,12912.125609379997,46.46285970000463,53396.57497200001 2025-03-24,18:55:11.000,83,11083134,14285,0,1742842510,12912.118873070001,46.50515448000078,53396.56798488 2025-03-24,18:55:12.000,83,11083172,14605,0,1742842511,12912.233390339992,46.58974404000037,53396.4701652 2025-03-24,18:55:13.000,83,11083054,14725,0,1742842512,12912.529787979998,46.70253012000467,53396.42824248 2025-03-24,18:55:14.000,83,11083102,14725,0,1742842513,12912.549996909998,46.75187403000018,53396.51907504 2025-03-24,18:55:15.000,83,11083162,14805,0,1742842514,12912.70493203999,46.77302141999826,53396.56099776 2025-03-24,18:55:16.000,83,11083127,14645,0,1742842515,12912.96764812999,46.73777577000146,53396.49112656 2025-03-24,18:55:17.000,83,11083199,14565,0,1742842516,12913.04848384999,46.7659722899989,53396.400294 2025-03-24,18:55:18.000,83,11083014,14605,0,1742842517,12913.129319569991,46.7307266400021,53396.512087920004 2025-03-24,18:55:19.000,83,11083017,14645,0,1742842518,12913.297727320001,46.709579250004026,53396.48413944001 2025-03-24,18:55:20.000,83,11083104,14525,0,1742842519,12913.392035659992,46.56859665000229,53396.58894624 2025-03-24,18:55:21.000,83,11083255,14525,0,1742842520,12913.513289239992,46.65318621000188,53396.630868960005 2025-03-24,18:55:22.000,83,11083116,14205,0,1742842521,12913.621070200003,46.56859665000229,53396.61689472 2025-03-24,18:55:23.000,83,11083190,14525,0,1742842522,12913.762532709989,46.498105350001424,53396.700740160006 2025-03-24,18:55:24.000,83,11083144,14405,0,1742842523,12913.843368429989,46.45581056999799,53396.65183032001 2025-03-24,18:55:25.000,83,11083135,14405,0,1742842524,12913.98483093999,46.46990883000399,53396.75663712 2025-03-24,18:55:26.000,83,11083252,14605,0,1742842525,12914.180183929995,46.51220361000014,53396.63785608 2025-03-24,18:55:27.000,83,11083154,14165,0,1742842526,12914.240810719995,46.34302449000097,53396.77061136001 2025-03-24,18:55:28.000,83,11083311,14285,0,1742842527,12914.341855369996,46.37122100999841,53396.91035376001 2025-03-24,18:55:29.000,83,11083025,14565,0,1742842528,12914.483317879996,46.314827970003535,53396.87541816 2025-03-24,18:55:30.000,83,11083101,14565,0,1742842529,12914.611307769992,46.19499275999988,53396.80554696 2025-03-24,18:55:31.000,83,11083241,14605,0,1742842530,12914.759506590002,46.265484060000745,53396.88939240001 2025-03-24,18:55:32.000,83,11083131,14605,0,1742842531,12914.651725629992,46.23023841000395,53396.798559840005 2025-03-24,18:55:33.000,83,11083097,15005,0,1742842532,12914.564153599997,46.14564885000436,53396.79157272001 2025-03-24,18:55:34.000,83,11083092,15005,0,1742842533,12915.008750059998,46.039911899999424,53396.749650000005 2025-03-24,18:55:35.000,83,11083131,14765,0,1742842534,12915.31188401,46.06105929000478,53396.77061136001 2025-03-24,18:55:36.000,83,11083238,14885,0,1742842535,12915.45334652,46.089255810002214,53396.91035376001 2025-03-24,18:55:37.000,83,11083196,14605,0,1742842536,12915.601545339996,46.15269798000372,53396.98022496001 2025-03-24,18:55:38.000,83,11083464,14565,0,1742842537,12915.581336409996,46.24433667000267,53397.02214768 2025-03-24,18:55:39.000,83,11083164,14045,0,1742842538,12915.776689400001,46.34302449000097,53396.9941992 2025-03-24,18:55:40.000,83,11082977,14245,0,1742842539,12915.695853680001,46.22318928000459,53397.07105752 2025-03-24,18:55:41.000,83,11083061,14805,0,1742842540,12915.790162019992,46.321877100002894,53397.22477416001 2025-03-24,18:55:42.000,83,11083230,14565,0,1742842541,12915.857525120002,46.18089450000116,53397.12695448001 2025-03-24,18:55:43.000,83,11083320,14765,0,1742842542,12916.039405490003,46.15974711000308,53397.15490296001 2025-03-24,18:55:44.000,83,11083124,14645,0,1742842543,12916.113504899993,46.12450145999901,53397.34355520001 2025-03-24,18:55:45.000,83,11083199,14845,0,1742842544,12916.281912649989,46.025813640000706,53397.3086196 2025-03-24,18:55:46.000,83,11083032,14205,0,1742842545,12916.40316622999,45.94122408000112,53397.32259384001 2025-03-24,18:55:47.000,83,11083242,14245,0,1742842546,12916.248231099999,45.913027560003684,53397.34355520001 2025-03-24,18:55:48.000,83,11083266,14445,0,1742842547,12916.254967409994,45.905978430004325,53397.49028472001 2025-03-24,18:55:49.000,83,11083043,14565,0,1742842548,12916.36274836999,45.89188016999833,53397.58111728001 2025-03-24,18:55:50.000,83,11083176,14525,0,1742842549,12916.369484679999,45.83548713000346,53397.518233200004 2025-03-24,18:55:51.000,83,11083289,14645,0,1742842550,12916.51094719,45.70860279000044,53397.5531688 2025-03-24,18:55:52.000,83,11083054,14765,0,1742842551,12916.618728149995,45.65925887999765,53397.64400136 2025-03-24,18:55:53.000,83,11083234,14645,0,1742842552,12916.739981729996,45.76499583000259,53397.65098848001 2025-03-24,18:55:54.000,83,11083093,14365,0,1742842553,12916.787135899991,45.72270104999916,53397.72085968 2025-03-24,18:55:55.000,83,11083086,14565,0,1742842554,12916.827553759991,45.79319235000003,53397.76976952 2025-03-24,18:55:56.000,83,11083166,14445,0,1742842555,12916.894916860001,45.87073278000025,53397.79771800001 2025-03-24,18:55:57.000,83,11083243,14685,0,1742842556,12916.955543650001,45.814339739998104,53397.91649904001 2025-03-24,18:55:58.000,83,11083310,14525,0,1742842557,12916.989225199992,45.913027560003684,53397.9374604 2025-03-24,18:55:59.000,83,11083175,14445,0,1742842558,12917.103742469997,45.9623714699992,53397.972396000005 2025-03-24,18:56:00.000,83,11083167,14605,0,1742842559,12917.144160329997,46.01876451000135,53397.97938312 2025-03-24,18:56:01.000,83,11083149,14725,0,1742842560,12917.184578189997,46.11040320000029,53398.04925432 2025-03-24,18:56:02.000,83,11083234,14445,0,1742842561,12917.292359149993,46.12450145999901,53398.091177040005 2025-03-24,18:56:03.000,83,11083202,14845,0,1742842562,12917.332777009993,46.04696102999878,53398.00034448 2025-03-24,18:56:04.000,83,11083143,14605,0,1742842563,12917.548338929999,46.082206680002855,53398.07021568 2025-03-24,18:56:05.000,83,11083180,14605,0,1742842564,12917.635910959994,46.202041889999236,53398.13309976001 2025-03-24,18:56:06.000,83,11083124,14725,0,1742842565,12917.68980144,46.18794363000052,53398.25188080001 2025-03-24,18:56:07.000,83,11083138,14405,0,1742842566,12917.777373469995,46.15269798000372,53398.27284216 2025-03-24,18:56:08.000,83,11083078,14445,0,1742842567,12917.86494549999,46.13155058999837,53398.307777760005 2025-03-24,18:56:09.000,83,11083093,14445,0,1742842568,12917.84473656999,46.11040320000029,53398.40559744 2025-03-24,18:56:10.000,83,11083225,14645,0,1742842569,12917.89189074,46.13859971999773,53398.356687600004 2025-03-24,18:56:11.000,83,11083275,14525,0,1742842570,12917.80431870999,45.99761712000327,53398.545339840006 2025-03-24,18:56:12.000,83,11083103,14485,0,1742842571,12917.79084609,45.94122408000112,53398.69905648 2025-03-24,18:56:13.000,83,11083116,14605,0,1742842572,12917.74369191999,45.92007669000304,53398.65713376001 2025-03-24,18:56:14.000,83,11083207,14205,0,1742842573,12917.68306512999,45.94827321000048,53398.60822392 2025-03-24,18:56:15.000,83,11083189,14525,0,1742842574,12917.615702029994,45.94122408000112,53398.62219816 2025-03-24,18:56:16.000,83,11083115,14685,0,1742842575,12917.56181154999,45.849585390002176,53398.72700496 2025-03-24,18:56:17.000,83,11083145,14565,0,1742842576,12917.568547859999,45.814339739998104,53398.72700496 2025-03-24,18:56:18.000,83,11083262,14845,0,1742842577,12917.534866309994,45.77204496000195,53398.713030720006 2025-03-24,18:56:19.000,83,11083195,14485,0,1742842578,12917.474239519994,45.79319235000003,53398.67809512 2025-03-24,18:56:20.000,83,11083160,14885,0,1742842579,12917.467503209999,45.70155366000108,53398.7759148 2025-03-24,18:56:21.000,83,11083161,14685,0,1742842580,12917.474239519994,45.77909409000131,53398.80386328001 2025-03-24,18:56:22.000,83,11083190,14565,0,1742842581,12917.359722249988,45.687455400002364,53398.78988904 2025-03-24,18:56:23.000,83,11083124,14405,0,1742842582,12917.326040699998,45.673357140003645,53398.75495344001 2025-03-24,18:56:24.000,83,11083166,14405,0,1742842583,12917.319304389988,45.687455400002364,53398.90168296001 2025-03-24,18:56:25.000,83,11083119,14565,0,1742842584,12917.164369259997,45.60286584000278,53398.929631440005 2025-03-24,18:56:26.000,83,11083141,14645,0,1742842585,12917.137424020002,45.55352192999999,53398.87373448001 2025-03-24,18:56:27.000,83,11083209,14565,0,1742842586,12916.915125790001,45.52532541000255,53398.95757992 2025-03-24,18:56:28.000,83,11083221,14805,0,1742842587,12916.800608519996,45.46188324000104,53398.9156572 2025-03-24,18:56:29.000,83,11083064,14485,0,1742842588,12916.56483766999,45.391391940000176,53398.824824639996 2025-03-24,18:56:30.000,83,11082984,14605,0,1742842589,12916.43011147,45.30680238000059,53398.92264432001 2025-03-24,18:56:31.000,83,11083152,14685,0,1742842590,12916.268440029999,45.2574584699978,53398.859760240004 2025-03-24,18:56:32.000,83,11083275,14525,0,1742842591,12916.120241209988,45.19401630000357,53398.85277312001 2025-03-24,18:56:33.000,83,11083054,14645,0,1742842592,12915.904679289997,45.20106543000293,53398.90867008 2025-03-24,18:56:34.000,83,11083130,14565,0,1742842593,12915.763216779997,45.30680238000059,53398.79687616 2025-03-24,18:56:35.000,83,11083064,14525,0,1742842594,12915.588072719991,45.24336020999908,53398.86674736 2025-03-24,18:56:36.000,83,11083069,14725,0,1742842595,12915.55439117,45.34204803000466,53398.86674736 2025-03-24,18:56:37.000,83,11083091,14525,0,1742842596,12915.278202459995,45.229261950000364,53398.69905648 2025-03-24,18:56:38.000,83,11083278,14685,0,1742842597,12915.20410304999,45.13057413000206,53398.78290192001 2025-03-24,18:56:39.000,83,11083086,14565,0,1742842598,12915.002013749989,45.172868909998215,53398.7409792 2025-03-24,18:56:40.000,83,11083100,14645,0,1742842599,12914.853814929993,45.20811456000229,53398.62918528 2025-03-24,18:56:41.000,83,11083132,14405,0,1742842600,12914.678670870002,45.10942674000398,53398.692069360004 2025-03-24,18:56:42.000,83,11083175,14445,0,1742842601,12914.530472049992,45.14467239000078,53398.60822392 2025-03-24,18:56:43.000,83,11083123,14525,0,1742842602,12914.240810719995,45.172868909998215,53398.60822392 2025-03-24,18:56:44.000,83,11083108,14565,0,1742842603,12914.02524879999,45.11647587000334,53398.5313656 2025-03-24,18:56:45.000,83,11083303,14565,0,1742842604,12913.890522599999,45.1235250000027,53398.44752016001 2025-03-24,18:56:46.000,83,11083211,14605,0,1742842605,12913.681696989988,44.982542400000966,53398.524378480004 2025-03-24,18:56:47.000,83,11083152,14805,0,1742842606,12913.600861270002,44.933198489998176,53398.545339840006 2025-03-24,18:56:48.000,83,11083137,14525,0,1742842607,12913.506552929997,44.83451066999987,53398.32175200001 2025-03-24,18:56:49.000,83,11083179,14365,0,1742842608,12913.304463629996,44.79926502000308,53398.36367472 2025-03-24,18:56:50.000,83,11083095,14525,0,1742842609,12913.203418979996,44.644184160002624,53398.33572624 2025-03-24,18:56:51.000,83,11083176,14845,0,1742842610,12913.142792189996,44.630085900003905,53398.258867920005 2025-03-24,18:56:52.000,83,11082956,14805,0,1742842611,12913.05522016,44.630085900003905,53398.209958080006 2025-03-24,18:56:53.000,83,11083148,14685,0,1742842612,12913.00806598999,44.50320156000089,53398.23790656 2025-03-24,18:56:54.000,83,11083107,14565,0,1742842613,12912.981120749995,44.524348949998966,53398.11912552 2025-03-24,18:56:55.000,83,11083213,14405,0,1742842614,12912.859867169995,44.51025069000025,53398.042267200006 2025-03-24,18:56:56.000,83,11083065,14605,0,1742842615,12912.711668349999,44.587791120000475,53398.04925432 2025-03-24,18:56:57.000,83,11083055,14405,0,1742842616,12912.637568939994,44.55959460000304,53398.04925432 2025-03-24,18:56:58.000,83,11083190,14645,0,1742842617,12912.536524289993,44.61598763999791,53397.94444752001 2025-03-24,18:56:59.000,83,11083035,14565,0,1742842618,12912.395061779993,44.50320156000089,53397.91649904001 2025-03-24,18:57:00.000,83,11083132,14205,0,1742842619,12912.287280819997,44.594840249999834,53397.88156344 2025-03-24,18:57:01.000,83,11083059,14565,0,1742842620,12912.186236169997,44.68647893999878,53397.72784680001 2025-03-24,18:57:02.000,83,11083282,14205,0,1742842621,12912.071718899992,44.644184160002624,53397.74182104 2025-03-24,18:57:03.000,83,11083086,14565,0,1742842622,12911.963937939996,44.623036770004546,53397.56714304 2025-03-24,18:57:04.000,83,11083073,14725,0,1742842623,12911.88983852999,44.623036770004546,53397.49727184 2025-03-24,18:57:05.000,83,11083079,14525,0,1742842624,12911.74837601999,44.60893850999855,53397.518233200004 2025-03-24,18:57:06.000,83,11083198,14245,0,1742842625,12911.69448554,44.580741990001115,53397.50425896 2025-03-24,18:57:07.000,83,11083108,14725,0,1742842626,12911.56649564999,44.573692860001756,53397.44137488001 2025-03-24,18:57:08.000,83,11083233,14525,0,1742842627,12911.559759339994,44.61598763999791,53397.301632480005 2025-03-24,18:57:09.000,83,11083137,14685,0,1742842628,12911.404824209989,44.48910330000217,53397.252722640005 2025-03-24,18:57:10.000,83,11083113,14485,0,1742842629,12911.357670039994,44.48205417000281,53397.24573552001 2025-03-24,18:57:11.000,83,11083142,14605,0,1742842630,12911.290306939998,44.55959460000304,53397.203812800006 2025-03-24,18:57:12.000,83,11083181,14485,0,1742842631,12911.209471219998,44.4538576499981,53397.182851440004 2025-03-24,18:57:13.000,83,11083242,14565,0,1742842632,12911.195998599993,44.5666437300024,53397.02913480001 2025-03-24,18:57:14.000,83,11083195,14165,0,1742842633,12911.088217639997,44.48910330000217,53397.05009616 2025-03-24,18:57:15.000,83,11083105,14365,0,1742842634,12911.047799779997,44.54549634000432,53397.11996736 2025-03-24,18:57:16.000,83,11083185,14685,0,1742842635,12910.973700369992,44.51729981999961,53397.02913480001 2025-03-24,18:57:17.000,83,11083143,14445,0,1742842636,12910.953491439992,44.55959460000304,53396.868431040006 2025-03-24,18:57:18.000,83,11083031,14365,0,1742842637,12910.872655719992,44.623036770004546,53396.89637952 2025-03-24,18:57:19.000,83,11083044,14205,0,1742842638,12910.75813845,44.587791120000475,53396.77061136001 2025-03-24,18:57:20.000,83,11083084,14485,0,1742842639,12910.744665829996,44.397464610003226,53396.7147144 2025-03-24,18:57:21.000,83,11083082,14525,0,1742842640,12910.751402139991,44.47500504000345,53396.56798488 2025-03-24,18:57:22.000,83,11083372,14485,0,1742842641,12910.59646701,44.48205417000281,53396.512087920004 2025-03-24,18:57:23.000,83,11083062,14245,0,1742842642,12910.663830109996,44.60893850999855,53396.57497200001 2025-03-24,18:57:24.000,83,11083085,14565,0,1742842643,12910.582994389995,44.77811762999772,53396.49112656 2025-03-24,18:57:25.000,83,11083296,14245,0,1742842644,12910.54931283999,44.538447209997685,53396.59593336 2025-03-24,18:57:26.000,83,11083027,14365,0,1742842645,12910.623412249995,44.74992111000029,53396.52606216001 2025-03-24,18:57:27.000,83,11083078,14645,0,1742842646,12910.61667594,44.55959460000304,53396.26753872001 2025-03-24,18:57:28.000,83,11083198,14405,0,1742842647,12910.663830109996,44.806314150002436,53396.400294 2025-03-24,18:57:29.000,83,11083132,14445,0,1742842648,12910.69751166,44.74287198000093,53396.197667520006 2025-03-24,18:57:30.000,83,11082966,14205,0,1742842649,12910.56952176999,44.580741990001115,53396.21164176 2025-03-24,18:57:31.000,83,11083320,14725,0,1742842650,12910.562785459995,44.72877372000221,53396.11382208 2025-03-24,18:57:32.000,83,11083169,14445,0,1742842651,12910.60993962999,44.813363280001795,53396.32343568 2025-03-24,18:57:33.000,83,11083204,14405,0,1742842652,12910.57625808,44.65123329000198,53396.16273192 2025-03-24,18:57:34.000,83,11083063,14525,0,1742842653,12910.53584022,44.79221589000372,53396.0858736 2025-03-24,18:57:35.000,83,11083161,14445,0,1742842654,12910.623412249995,44.74287198000093,53395.89722136 2025-03-24,18:57:36.000,83,11083362,14325,0,1742842655,12910.623412249995,44.756970239999646,53396.078886480005 2025-03-24,18:57:37.000,83,11082979,14765,0,1742842656,12910.69077534999,44.83451066999987,53396.04395088 2025-03-24,18:57:38.000,83,11082994,14485,0,1742842657,12910.582994389995,44.83451066999987,53395.93215696001 2025-03-24,18:57:39.000,83,11083255,14245,0,1742842658,12910.75813845,44.82746154000051,53395.862285760006 2025-03-24,18:57:40.000,83,11082926,14325,0,1742842659,12910.852446789992,44.96844414000225,53395.88324712001 2025-03-24,18:57:41.000,83,11083429,14565,0,1742842660,12910.818765240001,44.869756320003944,53395.9461312 2025-03-24,18:57:42.000,83,11083119,14725,0,1742842661,12910.75813845,45.031886310003756,53395.77844032 2025-03-24,18:57:43.000,83,11083152,14645,0,1742842662,12910.812028929991,44.933198489998176,53395.71555624001 2025-03-24,18:57:44.000,83,11083120,14565,0,1742842663,12910.865919409996,44.94729675000417,53395.84831152 2025-03-24,18:57:45.000,83,11083062,14525,0,1742842664,12910.805292619996,45.003689789999044,53395.79940168 2025-03-24,18:57:46.000,83,11083133,14485,0,1742842665,12910.798556310001,44.94024762000481,53395.911195600005 2025-03-24,18:57:47.000,83,11083167,14365,0,1742842666,12910.778347380001,44.95434588000353,53395.792414560005 2025-03-24,18:57:48.000,83,11082987,14485,0,1742842667,12910.751402139991,45.003689789999044,53395.72953048 2025-03-24,18:57:49.000,83,11083079,14445,0,1742842668,12910.751402139991,44.9120511000001,53395.75049184 2025-03-24,18:57:50.000,83,11083340,14565,0,1742842669,12910.65035748999,45.172868909998215,53395.526904000006 2025-03-24,18:57:51.000,83,11083139,14365,0,1742842670,12910.785083689996,45.05303370000183,53395.701582 2025-03-24,18:57:52.000,83,11083286,14445,0,1742842671,12910.778347380001,45.038935440003115,53395.58978808 2025-03-24,18:57:53.000,83,11083065,14485,0,1742842672,12910.69077534999,45.13057413000206,53395.5618396 2025-03-24,18:57:54.000,83,11083334,14325,0,1742842673,12910.812028929991,45.045984570002474,53395.56882672001 2025-03-24,18:57:55.000,83,11083100,14485,0,1742842674,12910.845710479996,45.10237761000462,53395.73651760001 2025-03-24,18:57:56.000,83,11083151,14405,0,1742842675,12910.71772059,45.34909716000402,53395.61773656001 2025-03-24,18:57:57.000,83,11082919,14405,0,1742842676,12910.744665829996,45.454834110001684,53395.72953048 2025-03-24,18:57:58.000,83,11083294,14605,0,1742842677,12910.805292619996,45.37729368000146,53395.54087824 2025-03-24,18:57:59.000,83,11083206,14365,0,1742842678,12910.67056641999,45.42663759000425,53395.76446608001 2025-03-24,18:58:00.000,83,11083266,14525,0,1742842679,12910.67056641999,45.666308010004286,53395.673633520004 2025-03-24,18:58:01.000,83,11083111,14605,0,1742842680,12910.643621179996,45.72270104999916,53395.457032800005 2025-03-24,18:58:02.000,83,11082995,14365,0,1742842681,12910.67730273,45.69450453000172,53395.53389112 2025-03-24,18:58:03.000,83,11083344,14405,0,1742842682,12910.562785459995,45.95532233999984,53395.38017448001 2025-03-24,18:58:04.000,83,11083317,14645,0,1742842683,12910.6570938,45.93417495000176,53395.58978808 2025-03-24,18:58:05.000,83,11083190,14205,0,1742842684,12910.582994389995,45.83548713000346,53395.51991688001 2025-03-24,18:58:06.000,83,11083137,14525,0,1742842685,12910.57625808,45.913027560003684,53395.45004568001 2025-03-24,18:58:07.000,83,11083115,14485,0,1742842686,12910.582994389995,45.99761712000327,53395.41511008 2025-03-24,18:58:08.000,83,11083121,14605,0,1742842687,12910.542576529995,45.96942059999856,53395.42908432001 2025-03-24,18:58:09.000,83,11083205,14445,0,1742842688,12910.50889497999,46.13859971999773,53395.51292976 2025-03-24,18:58:10.000,83,11083281,14445,0,1742842689,12910.56952176999,46.18794363000052,53395.42908432001 2025-03-24,18:58:11.000,83,11083125,14605,0,1742842690,12910.50889497999,46.09630494000157,53395.359213120006 2025-03-24,18:58:12.000,83,11083259,14805,0,1742842691,12910.542576529995,46.01876451000135,53395.25440632 2025-03-24,18:58:13.000,83,11083139,14845,0,1742842692,12910.663830109996,45.976469729997916,53395.54087824 2025-03-24,18:58:14.000,83,11083177,14525,0,1742842693,12910.704247969996,46.082206680002855,53395.359213120006 2025-03-24,18:58:15.000,83,11083157,14565,0,1742842694,12910.872655719992,46.12450145999901,53395.42908432001 2025-03-24,18:58:16.000,83,11083178,14285,0,1742842695,12911.000645610002,46.12450145999901,53395.39414872 2025-03-24,18:58:17.000,83,11083223,14405,0,1742842696,12911.155580739993,46.089255810002214,53395.359213120006 2025-03-24,18:58:18.000,83,11083167,14605,0,1742842697,12911.323988489989,46.11040320000029,53395.37318736 2025-03-24,18:58:19.000,83,11082962,14405,0,1742842698,12911.445242069989,46.16679624000244,53395.47100704001 2025-03-24,18:58:20.000,83,11083091,14525,0,1742842699,12911.63385875,46.23728754000331,53395.46401992 2025-03-24,18:58:21.000,83,11083098,14365,0,1742842700,12911.761848639995,46.11040320000029,53395.46401992 2025-03-24,18:58:22.000,83,11083178,14565,0,1742842701,12911.741639709995,46.06105929000478,53395.49895552001 2025-03-24,18:58:23.000,83,11083167,14205,0,1742842702,12911.86962959999,46.11040320000029,53395.41511008 2025-03-24,18:58:24.000,83,11083251,14845,0,1742842703,12911.76858494999,45.93417495000176,53395.44305856 2025-03-24,18:58:25.000,83,11083238,14405,0,1742842704,12911.83594805,45.95532233999984,53395.457032800005 2025-03-24,18:58:26.000,83,11083285,14605,0,1742842705,12911.83594805,45.93417495000176,53395.4919684 2025-03-24,18:58:27.000,83,11083120,14685,0,1742842706,12911.903311149996,45.905978430004325,53395.575813840005 2025-03-24,18:58:28.000,83,11083206,14365,0,1742842707,12911.984146869996,45.94122408000112,53395.49895552001 2025-03-24,18:58:29.000,83,11083073,14605,0,1742842708,12911.990883179991,45.814339739998104,53395.58280096 2025-03-24,18:58:30.000,83,11083127,14405,0,1742842709,12912.011092109991,45.905978430004325,53395.575813840005 2025-03-24,18:58:31.000,83,11083143,14805,0,1742842710,12912.098664140001,45.856634520001535,53395.60376232 2025-03-24,18:58:32.000,83,11083081,14605,0,1742842711,12912.273808199992,45.8284380000041,53395.61773656001 2025-03-24,18:58:33.000,83,11083164,14525,0,1742842712,12912.422007020003,45.89188016999833,53395.624723680005 2025-03-24,18:58:34.000,83,11083249,14765,0,1742842713,12912.455688569993,45.87778190999961,53395.694594880006 2025-03-24,18:58:35.000,83,11083067,14565,0,1742842714,12912.529787979998,45.76499583000259,53395.75747896 2025-03-24,18:58:36.000,83,11083161,14405,0,1742842715,12912.590414769998,45.70860279000044,53395.86927288 2025-03-24,18:58:37.000,83,11083213,14405,0,1742842716,12912.651041559999,45.64516061999893,53395.79940168 2025-03-24,18:58:38.000,83,11083134,14645,0,1742842717,12912.68472310999,45.673357140003645,53395.85529864001 2025-03-24,18:58:39.000,83,11083305,14565,0,1742842718,12912.624096319989,45.638111489999574,53395.89023424 2025-03-24,18:58:40.000,83,11083283,14445,0,1742842719,12912.657777869994,45.58876758000406,53395.911195600005 2025-03-24,18:58:41.000,83,11083161,14565,0,1742842720,12912.529787979998,45.59581671000342,53395.88324712001 2025-03-24,18:58:42.000,83,11083098,14365,0,1742842721,12912.570205839998,45.55352192999999,53395.86927288 2025-03-24,18:58:43.000,83,11083206,14645,0,1742842722,12912.570205839998,45.52532541000255,53395.9461312 2025-03-24,18:58:44.000,83,11083112,14325,0,1742842723,12912.630832629999,45.60991497000214,53395.98106680001 2025-03-24,18:58:45.000,83,11083129,14645,0,1742842724,12912.664514179989,45.58876758000406,53395.9461312 2025-03-24,18:58:46.000,83,11083210,14565,0,1742842725,12912.664514179989,45.631062360000215,53396.009015280004 2025-03-24,18:58:47.000,83,11083094,14285,0,1742842726,12912.79250407,45.638111489999574,53396.03696376 2025-03-24,18:58:48.000,83,11083158,14525,0,1742842727,12912.84639454999,45.60991497000214,53395.99504104 2025-03-24,18:58:49.000,83,11083224,14365,0,1742842728,12912.82618561999,45.65220974999829,53396.09984784001 2025-03-24,18:58:50.000,83,11083188,14565,0,1742842729,12912.75208621,45.55352192999999,53396.0858736 2025-03-24,18:58:51.000,83,11083172,14485,0,1742842730,12912.731877279999,45.56057105999935,53396.0858736 2025-03-24,18:58:52.000,83,11083176,14605,0,1742842731,12912.78576775999,45.687455400002364,53396.0858736 2025-03-24,18:58:53.000,83,11083207,14725,0,1742842732,12912.75208621,45.673357140003645,53396.11382208 2025-03-24,18:58:54.000,83,11083023,14645,0,1742842733,12912.74534989999,45.72975017999852,53396.05093800001 2025-03-24,18:58:55.000,83,11083146,14765,0,1742842734,12912.711668349999,45.74384844000451,53396.05093800001 2025-03-24,18:58:56.000,83,11083056,14325,0,1742842735,12912.72514096999,45.77909409000131,53396.078886480005 2025-03-24,18:58:57.000,83,11083205,14485,0,1742842736,12912.691459419999,45.814339739998104,53396.10683496 2025-03-24,18:58:58.000,83,11083176,14525,0,1742842737,12912.677986799994,45.75794670000323,53396.02298952001 2025-03-24,18:58:59.000,83,11083105,14605,0,1742842738,12912.677986799994,45.77204496000195,53396.0160024 2025-03-24,18:59:00.000,83,11083171,14605,0,1742842739,12912.597151079994,45.65925887999765,53396.1557448 2025-03-24,18:59:01.000,83,11083160,14485,0,1742842740,12912.529787979998,45.624013230000855,53396.11382208 2025-03-24,18:59:02.000,83,11083213,14485,0,1742842741,12912.489370119998,45.58876758000406,53396.21862888001 2025-03-24,18:59:03.000,83,11083114,14645,0,1742842742,12912.334434989993,45.49007975999848,53396.09286072 2025-03-24,18:59:04.000,83,11083041,14565,0,1742842743,12912.267071889997,45.454834110001684,53396.0858736 2025-03-24,18:59:05.000,83,11083175,14405,0,1742842744,12912.125609379997,45.41253932999825,53396.14875768001 2025-03-24,18:59:06.000,83,11083176,14645,0,1742842745,12912.112136759992,45.25040933999844,53396.25356448 2025-03-24,18:59:07.000,83,11083172,14405,0,1742842746,12911.9369927,45.172868909998215,53396.25356448 2025-03-24,18:59:08.000,83,11083174,14445,0,1742842747,12911.883102219996,45.165819779998856,53396.14875768001 2025-03-24,18:59:09.000,83,11083105,14725,0,1742842748,12911.79553019,45.09532847999799,53396.16971904001 2025-03-24,18:59:10.000,83,11083140,14805,0,1742842749,12911.782057569995,45.06008283000119,53396.127796320005 2025-03-24,18:59:11.000,83,11083165,14605,0,1742842750,12911.78879387999,45.08123021999927,53396.10683496 2025-03-24,18:59:12.000,83,11082953,14565,0,1742842751,12911.842684359995,45.05303370000183,53396.10683496 2025-03-24,18:59:13.000,83,11083108,14685,0,1742842752,12911.89657484,45.19401630000357,53396.04395088 2025-03-24,18:59:14.000,83,11083150,14565,0,1742842753,12911.9369927,45.13762326000142,53396.078886480005 2025-03-24,18:59:15.000,83,11083203,14685,0,1742842754,12911.923520079996,45.229261950000364,53396.127796320005 2025-03-24,18:59:16.000,83,11083023,14725,0,1742842755,12911.84942066999,45.23631107999972,53396.09984784001 2025-03-24,18:59:17.000,83,11083068,14285,0,1742842756,12911.903311149996,45.34909716000402,53396.07189936001 2025-03-24,18:59:18.000,83,11083044,14565,0,1742842757,12911.91004745999,45.447784980002325,53396.078886480005 2025-03-24,18:59:19.000,83,11083156,14405,0,1742842758,12911.862893289996,45.52532541000255,53396.06491224 2025-03-24,18:59:20.000,83,11083035,14605,0,1742842759,12911.91004745999,45.47598149999976,53396.04395088 2025-03-24,18:59:21.000,83,11083279,14565,0,1742842760,12911.943729009996,45.48303062999912,53396.07189936001 2025-03-24,18:59:22.000,83,11083116,14685,0,1742842761,12911.862893289996,45.454834110001684,53395.93914408 2025-03-24,18:59:23.000,83,11083116,14565,0,1742842762,12911.87636591,45.47598149999976,53396.03696376 2025-03-24,18:59:24.000,83,11083102,14845,0,1742842763,12911.883102219996,45.48303062999912,53395.86927288 2025-03-24,18:59:25.000,83,11083060,14725,0,1742842764,12911.822475429995,45.59581671000342,53395.96709256 2025-03-24,18:59:26.000,83,11083048,14565,0,1742842765,12911.85615698,45.54647280000063,53395.97407968001 2025-03-24,18:59:27.000,83,11083130,14645,0,1742842766,12911.85615698,45.43368672000361,53395.89023424 2025-03-24,18:59:28.000,83,11083181,14565,0,1742842767,12911.923520079996,45.574669319998065,53395.92516984 2025-03-24,18:59:29.000,83,11083141,14845,0,1742842768,12911.883102219996,45.504178020004474,53395.85529864001 2025-03-24,18:59:30.000,83,11083080,14565,0,1742842769,12911.84942066999,45.51827628000319,53395.792414560005 2025-03-24,18:59:31.000,83,11083078,14725,0,1742842770,12911.923520079996,45.673357140003645,53395.82735016 2025-03-24,18:59:32.000,83,11083067,14445,0,1742842771,12911.943729009996,45.72975017999852,53395.84831152 2025-03-24,18:59:33.000,83,11083227,14525,0,1742842772,12911.950465319991,45.76499583000259,53395.7714532 2025-03-24,18:59:34.000,83,11083038,14405,0,1742842773,12911.990883179991,45.814339739998104,53395.76446608001 2025-03-24,18:59:35.000,83,11083116,14845,0,1742842774,12912.017828420001,45.88483103999897,53395.862285760006 2025-03-24,18:59:36.000,83,11083167,14805,0,1742842775,12912.044773659996,45.94827321000048,53395.73651760001 2025-03-24,18:59:37.000,83,11082840,14725,0,1742842776,12912.031301039991,46.025813640000706,53395.77844032 2025-03-24,18:59:38.000,83,11082975,14405,0,1742842777,12912.118873070001,46.01876451000135,53395.78542744001 2025-03-24,18:59:39.000,83,11083127,14165,0,1742842778,12912.078455210001,46.01876451000135,53395.72953048 2025-03-24,18:59:40.000,83,11082870,14565,0,1742842779,12912.004355799996,46.06810842000414,53395.743504720005 2025-03-24,18:59:41.000,83,11083225,14485,0,1742842780,12911.990883179991,46.272533190000104,53395.82036304 2025-03-24,18:59:42.000,83,11083175,14725,0,1742842781,12912.051509969991,46.321877100002894,53395.71555624001 2025-03-24,18:59:43.000,83,11083082,14965,0,1742842782,12912.226654029997,46.34302449000097,53395.75049184 2025-03-24,18:59:44.000,83,11083157,14525,0,1742842783,12912.415270709993,46.05401015999814,53395.58978808 2025-03-24,18:59:45.000,83,11083113,14525,0,1742842784,12912.502842739988,46.23728754000331,53395.68062064 2025-03-24,18:59:46.000,83,11082937,14365,0,1742842785,12912.576942149994,46.13859971999773,53395.645685040006 2025-03-24,18:59:47.000,83,11083093,14205,0,1742842786,12912.637568939994,46.15974711000308,53395.84831152 2025-03-24,18:59:48.000,83,11083196,14365,0,1742842787,12912.68472310999,46.272533190000104,53395.76446608001 2025-03-24,18:59:49.000,83,11083138,14605,0,1742842788,12912.671250489999,46.19499275999988,53395.78542744001 2025-03-24,18:59:50.000,83,11083075,14805,0,1742842789,12912.78576775999,46.265484060000745,53395.73651760001 2025-03-24,18:59:51.000,83,11083087,14805,0,1742842790,12912.859867169995,46.18794363000052,53395.66664640001 2025-03-24,18:59:52.000,83,11083096,14685,0,1742842791,12913.06869277999,46.28663144999882,53395.65267216 2025-03-24,18:59:53.000,83,11083196,14605,0,1742842792,12913.163001119996,46.37122100999841,53395.694594880006 2025-03-24,18:59:54.000,83,11083067,14205,0,1742842793,12913.378563040002,46.5192527399995,53395.73651760001 2025-03-24,18:59:55.000,83,11082979,14285,0,1742842794,12913.385299349997,46.484007090002706,53395.70856912 2025-03-24,18:59:56.000,83,11083151,14245,0,1742842795,12913.418980900002,46.53335099999822,53395.86927288 2025-03-24,18:59:57.000,83,11083424,14165,0,1742842796,12913.459398760002,46.65318621000188,53395.79940168 2025-03-24,18:59:58.000,83,11083059,14365,0,1742842797,12913.304463629996,46.667284470000595,53395.85529864001 2025-03-24,18:59:59.000,83,11083048,14525,0,1742842798,12913.351617799992,46.68843185999867,53395.79940168 2025-03-24,19:00:00.000,83,11083081,14565,0,1742842799,12913.344881489997,46.75892315999954,53395.82735016 2025-03-24,19:00:01.000,83,11083152,14765,0,1742842800,12913.533498169993,46.723677510002744,53395.85529864001 2025-03-24,19:00:02.000,83,11083094,14565,0,1742842801,12913.607597579998,46.87170924000384,53395.86927288 2025-03-24,19:00:03.000,83,11083075,14565,0,1742842802,12913.769269019998,46.79416881000361,53395.89722136 2025-03-24,19:00:04.000,83,11083140,14445,0,1742842803,12913.829895809999,46.80121794000297,53395.96709256 2025-03-24,19:00:05.000,83,11083132,14405,0,1742842804,12913.809686879998,46.83646358999977,53395.83433728001 2025-03-24,19:00:06.000,83,11083237,14485,0,1742842805,12913.829895809999,46.942200540004706,53396.03696376 2025-03-24,19:00:07.000,83,11083384,14725,0,1742842806,12913.823159499989,46.723677510002744,53395.83433728001 2025-03-24,19:00:08.000,83,11083316,14845,0,1742842807,12913.856841049994,46.77302141999826,53395.96709256 2025-03-24,19:00:09.000,83,11083183,14725,0,1742842808,12913.937676769994,46.77302141999826,53395.99504104 2025-03-24,19:00:10.000,83,11082967,14645,0,1742842809,12913.957885699994,46.64613708000252,53396.03696376 2025-03-24,19:00:11.000,83,11083185,14685,0,1742842810,12913.99156725,46.660235340001236,53396.02298952001 2025-03-24,19:00:12.000,83,11083074,14685,0,1742842811,12914.03198511,46.52630186999886,53396.10683496 2025-03-24,19:00:13.000,83,11083133,14485,0,1742842812,12914.13302976,46.42761405000056,53396.09984784001 2025-03-24,19:00:14.000,83,11083109,14485,0,1742842813,12914.22733809999,46.52630186999886,53396.07189936001 2025-03-24,19:00:15.000,83,11083059,14365,0,1742842814,12914.240810719995,46.52630186999886,53396.04395088 2025-03-24,19:00:16.000,83,11083064,14645,0,1742842815,12914.21386548,46.617940559997805,53396.14875768001 2025-03-24,19:00:17.000,83,11083238,14445,0,1742842816,12914.32838274999,46.69548098999803,53396.16273192 2025-03-24,19:00:18.000,83,11083054,14685,0,1742842817,12914.35532799,46.93515140999807,53396.176706160004 2025-03-24,19:00:19.000,83,11083035,14565,0,1742842818,12914.389009539991,46.91400401999999,53396.23260312 2025-03-24,19:00:20.000,83,11083232,14285,0,1742842819,12914.496790500001,46.99859357999958,53396.197667520006 2025-03-24,19:00:21.000,83,11083155,14525,0,1742842820,12914.611307769992,46.906954890000634,53396.23260312 2025-03-24,19:00:22.000,83,11083195,14485,0,1742842821,12914.766242899997,46.92105314999935,53396.31644856001 2025-03-24,19:00:23.000,83,11083169,14285,0,1742842822,12914.975068509993,46.942200540004706,53396.33740992001 2025-03-24,19:00:24.000,83,11083196,14365,0,1742842823,12915.16368518999,47.19596922000346,53396.23260312 2025-03-24,19:00:25.000,83,11083178,14525,0,1742842824,12915.25125722,46.86466011000448,53396.19068040001 2025-03-24,19:00:26.000,83,11082952,14565,0,1742842825,12915.35230187,46.892856630001916,53396.38631976001 2025-03-24,19:00:27.000,83,11083048,14445,0,1742842826,12915.43313759,47.00564270999894,53396.44221672 2025-03-24,19:00:28.000,83,11083232,14685,0,1742842827,12915.44661020999,47.02679010000429,53396.50510080001 2025-03-24,19:00:29.000,83,11083072,14485,0,1742842828,12915.419664969995,46.98449532000086,53396.44920384 2025-03-24,19:00:30.000,83,11083288,14805,0,1742842829,12915.460082829995,47.00564270999894,53396.48413944001 2025-03-24,19:00:31.000,83,11083291,14205,0,1742842830,12915.561127479996,46.956298800003424,53396.48413944001 2025-03-24,19:00:32.000,83,11083099,14765,0,1742842831,12915.49376438,47.06203575000109,53396.58894624 2025-03-24,19:00:33.000,83,11083036,14605,0,1742842832,12915.500500689996,47.19596922000346,53396.414268240005 2025-03-24,19:00:34.000,83,11082909,14405,0,1742842833,12915.40619234999,47.44973790000222,53396.630868960005 2025-03-24,19:00:35.000,83,11083083,14485,0,1742842834,12915.49376438,47.492032679998374,53396.5400364 2025-03-24,19:00:36.000,83,11083163,14605,0,1742842835,12915.35230187,47.59776963000331,53396.68676592 2025-03-24,19:00:37.000,83,11083152,14245,0,1742842836,12915.399456039995,47.717604839999694,53396.581959120005 2025-03-24,19:00:38.000,83,11083170,14445,0,1742842837,12915.43313759,47.759899620003125,53396.59593336 2025-03-24,19:00:39.000,83,11083081,14485,0,1742842838,12915.520709619996,47.66121180000482,53396.70772728 2025-03-24,19:00:40.000,83,11083094,14165,0,1742842839,12915.59480903,47.57662223999796,53396.73567576 2025-03-24,19:00:41.000,83,11083043,14405,0,1742842840,12915.689117369991,47.64711353999883,53396.70772728 2025-03-24,19:00:42.000,83,11083115,14725,0,1742842841,12915.763216779997,47.60481876000267,53396.7845856 2025-03-24,19:00:43.000,83,11083159,14605,0,1742842842,12915.790162019992,47.50613094000437,53396.81253408001 2025-03-24,19:00:44.000,83,11083088,14605,0,1742842843,12915.864261429997,47.50613094000437,53396.81253408001 2025-03-24,19:00:45.000,83,11083372,14485,0,1742842844,12915.978778700002,47.37924660000135,53396.91035376001 2025-03-24,19:00:46.000,83,11083121,14325,0,1742842845,12916.194340619993,47.315804429999844,53396.868431040006 2025-03-24,19:00:47.000,83,11083152,14205,0,1742842846,12916.315594199994,47.4708852900003,53397.10599312001 2025-03-24,19:00:48.000,83,11083229,14405,0,1742842847,12916.308857889999,47.492032679998374,53397.14092872 2025-03-24,19:00:49.000,83,11083141,14205,0,1742842848,12916.376220989994,47.60481876000267,53397.133941600005 2025-03-24,19:00:50.000,83,11083158,14205,0,1742842849,12916.356012059994,47.752850490003766,53397.21079992 2025-03-24,19:00:51.000,83,11083194,14605,0,1742842850,12916.36274836999,47.710555710000335,53397.3086196 2025-03-24,19:00:52.000,83,11083149,14285,0,1742842851,12916.254967409994,47.90793135000422,53397.26669688 2025-03-24,19:00:53.000,83,11083128,15165,0,1742842852,12915.931624529992,47.83744005000335,53397.182851440004 2025-03-24,19:00:54.000,83,11083134,15165,0,1742842853,12916.194340619993,47.703506580000976,53397.07105752 2025-03-24,19:00:55.000,83,11083088,15245,0,1742842854,12916.73324542,47.583671370004595,53397.02913480001 2025-03-24,19:00:56.000,83,11083112,15005,0,1742842855,12916.861235309996,47.61891702000139,53397.1688772 2025-03-24,19:00:57.000,83,11083085,14885,0,1742842856,12917.029643059992,47.54842572000052,53397.21778704 2025-03-24,19:00:58.000,83,11083108,14685,0,1742842857,12917.117215090002,47.54842572000052,53397.3086196 2025-03-24,19:00:59.000,83,11083248,14605,0,1742842858,12917.150896639992,47.49908180999773,53397.49727184 2025-03-24,19:01:00.000,83,11083271,14245,0,1742842859,12917.164369259997,47.365148340002634,53397.51124608001 2025-03-24,19:01:01.000,83,11083162,14285,0,1742842860,12917.083533539997,47.4356396400035,53397.58111728001 2025-03-24,19:01:02.000,83,11083222,14245,0,1742842861,12916.881444239996,47.44973790000222,53397.69989832001 2025-03-24,19:01:03.000,83,11083033,14365,0,1742842862,12916.64567338999,47.45678703000158,53397.65797560001 2025-03-24,19:01:04.000,83,11082950,14445,0,1742842863,12916.376220989994,47.51318007000373,53397.588104400005 2025-03-24,19:01:05.000,83,11083104,14445,0,1742842864,12916.34253943999,47.541376590001164,53397.65797560001 2025-03-24,19:01:06.000,83,11083128,14725,0,1742842865,12916.295385269994,47.62596615000075,53397.59509152 2025-03-24,19:01:07.000,83,11083089,14605,0,1742842866,12916.302121579989,47.752850490003766,53397.79073088 2025-03-24,19:01:08.000,83,11083133,14325,0,1742842867,12916.335803129994,47.90793135000422,53397.72784680001 2025-03-24,19:01:09.000,83,11083132,14525,0,1742842868,12916.477265639995,48.06301221000467,53397.74880816001 2025-03-24,19:01:10.000,83,11083132,14205,0,1742842869,12916.598519219995,48.28153523999936,53397.79771800001 2025-03-24,19:01:11.000,83,11082983,14205,0,1742842870,12916.638937079995,48.45071435999853,53397.9025248 2025-03-24,19:01:12.000,83,11083147,14645,0,1742842871,12916.598519219995,48.51415653000004,53397.86758920001 2025-03-24,19:01:13.000,83,11083087,14805,0,1742842872,12916.72650910999,48.6198934799977,53397.74880816001 2025-03-24,19:01:14.000,83,11083085,14885,0,1742842873,12916.975752580001,48.59169696000026,53397.74182104 2025-03-24,19:01:15.000,83,11083077,14725,0,1742842874,12917.319304389988,48.69038477999857,53397.6929112 2025-03-24,19:01:16.000,83,11083096,14245,0,1742842875,12917.393403799993,48.78202347000479,53397.9025248 2025-03-24,19:01:17.000,83,11083121,14405,0,1742842876,12917.588756789999,48.81726912000158,53397.98637024001 2025-03-24,19:01:18.000,83,11083164,14445,0,1742842877,12917.413612729993,48.633991740003694,53398.042267200006 2025-03-24,19:01:19.000,83,11083180,14565,0,1742842878,12917.373194869993,48.59874608999962,53398.11213840001 2025-03-24,19:01:20.000,83,11083092,13885,0,1742842879,12917.366458559998,48.45776348999789,53398.12611264 2025-03-24,19:01:21.000,83,11083092,14365,0,1742842880,12917.292359149993,48.401370450003014,53398.2169452 2025-03-24,19:01:22.000,83,11083197,14245,0,1742842881,12917.171105569993,48.24628959000256,53398.16803536 2025-03-24,19:01:23.000,83,11082976,14405,0,1742842882,12916.975752580001,48.13350350999826,53398.24489368 2025-03-24,19:01:24.000,83,11083136,14725,0,1742842883,12916.928598409992,48.04891394999868,53398.15406112001 2025-03-24,19:01:25.000,83,11082973,14805,0,1742842884,12916.969016269992,48.05596307999804,53398.23790656 2025-03-24,19:01:26.000,83,11083206,14525,0,1742842885,12916.955543650001,47.985471780004445,53398.11912552 2025-03-24,19:01:27.000,83,11083107,14525,0,1742842886,12916.894916860001,48.08415960000275,53398.23091944001 2025-03-24,19:01:28.000,83,11083197,14605,0,1742842887,12916.874707930001,48.18989655000041,53398.2169452 2025-03-24,19:01:29.000,83,11083077,14365,0,1742842888,12916.935334720001,48.30973176000407,53398.258867920005 2025-03-24,19:01:30.000,83,11083029,14965,0,1742842889,12917.056588300002,48.387272190004296,53398.147074 2025-03-24,19:01:31.000,83,11083257,14205,0,1742842890,12917.016170440002,48.45071435999853,53398.19598384 2025-03-24,19:01:32.000,83,11083344,14485,0,1742842891,12917.218259740002,48.54940218000411,53398.29380352 2025-03-24,19:01:33.000,83,11083164,14205,0,1742842892,12917.292359149993,48.85251476999838,53398.258867920005 2025-03-24,19:01:34.000,83,11083102,14445,0,1742842893,12917.285622839998,48.90185868000117,53398.17502248 2025-03-24,19:01:35.000,83,11083085,14405,0,1742842894,12917.326040699998,49.01464475999819,53398.2169452 2025-03-24,19:01:36.000,83,11083177,14605,0,1742842895,12917.292359149993,49.021693890004826,53398.258867920005 2025-03-24,19:01:37.000,83,11083008,14285,0,1742842896,12917.245204979998,49.190873010004,53398.23091944001 2025-03-24,19:01:38.000,83,11083212,14365,0,1742842897,12917.251941289993,49.12038171000313,53398.209958080006 2025-03-24,19:01:39.000,83,11083167,14685,0,1742842898,12917.184578189997,49.13447997000185,53398.23091944001 2025-03-24,19:01:40.000,83,11083122,14645,0,1742842899,12917.117215090002,49.12038171000313,53398.188996720004 2025-03-24,19:01:41.000,83,11083035,14645,0,1742842900,12916.975752580001,49.176774749998,53398.209958080006 2025-03-24,19:01:42.000,83,11083164,14685,0,1742842901,12916.861235309996,49.09218518999842,53398.23091944001 2025-03-24,19:01:43.000,83,11083037,14805,0,1742842902,12916.780399589996,48.95120259000396,53398.36367472 2025-03-24,19:01:44.000,83,11083242,14645,0,1742842903,12916.659146009995,48.72563043000264,53398.13309976001 2025-03-24,19:01:45.000,83,11083001,14645,0,1742842904,12916.477265639995,48.73972869000136,53398.34271336 2025-03-24,19:01:46.000,83,11083107,14445,0,1742842905,12916.34253943999,48.60579521999898,53398.209958080006 2025-03-24,19:01:47.000,83,11083120,14805,0,1742842906,12916.187604309998,48.42251784000109,53398.24489368 2025-03-24,19:01:48.000,83,11083047,14565,0,1742842907,12916.106768589998,48.288584369998716,53398.20297096001 2025-03-24,19:01:49.000,83,11083133,14565,0,1742842908,12916.005723939998,48.126454379998904,53398.16104824001 2025-03-24,19:01:50.000,83,11083122,14725,0,1742842909,12915.938360840002,48.04891394999868,53398.140086880005 2025-03-24,19:01:51.000,83,11083154,14565,0,1742842910,12915.817107260002,47.85858744000143,53398.02829296 2025-03-24,19:01:52.000,83,11083138,14685,0,1742842911,12915.776689400001,47.6823591900029,53398.05624144 2025-03-24,19:01:53.000,83,11083129,14765,0,1742842912,12915.756480470001,47.62596615000075,53398.05624144 2025-03-24,19:01:54.000,83,11083086,14805,0,1742842913,12915.722798919996,47.541376590001164,53398.15406112001 2025-03-24,19:01:55.000,83,11083158,14405,0,1742842914,12915.817107260002,47.527278330002446,53397.99335736001 2025-03-24,19:01:56.000,83,11083107,14605,0,1742842915,12915.864261429997,47.5695731099986,53398.00034448 2025-03-24,19:01:57.000,83,11083176,14365,0,1742842916,12915.870997739992,47.69645745000162,53397.99335736001 2025-03-24,19:01:58.000,83,11083085,14445,0,1742842917,12915.965306079997,47.710555710000335,53397.99335736001 2025-03-24,19:01:59.000,83,11083162,14405,0,1742842918,12915.931624529992,47.893833089998225,53398.021305840004 2025-03-24,19:02:00.000,83,11083169,14805,0,1742842919,12915.817107260002,48.04891394999868,53397.9025248 2025-03-24,19:02:01.000,83,11083084,14445,0,1742842920,12915.776689400001,48.168749160002335,53397.94444752001 2025-03-24,19:02:02.000,83,11083156,14805,0,1742842921,12915.709326299992,48.04186481999932,53397.86060208 2025-03-24,19:02:03.000,83,11083152,14885,0,1742842922,12915.635226890001,48.0277665600006,53397.7627824 2025-03-24,19:02:04.000,83,11083002,14805,0,1742842923,12915.668908439991,47.96432438999909,53397.71387256 2025-03-24,19:02:05.000,83,11083105,14725,0,1742842924,12915.689117369991,47.87973482999951,53397.79073088 2025-03-24,19:02:06.000,83,11083092,14365,0,1742842925,12915.803634639997,47.886783959998866,53397.69989832001 2025-03-24,19:02:07.000,83,11083168,14645,0,1742842926,12915.729535229992,47.752850490003766,53397.66496272 2025-03-24,19:02:08.000,83,11083063,14245,0,1742842927,12915.621754269996,47.703506580000976,53397.79073088 2025-03-24,19:02:09.000,83,11083103,14325,0,1742842928,12915.50723699999,47.62596615000075,53397.89553768001 2025-03-24,19:02:10.000,83,11083194,14565,0,1742842929,12915.338829249995,47.45678703000158,53397.88156344 2025-03-24,19:02:11.000,83,11083008,14925,0,1742842930,12915.24452090999,47.344000950004556,53397.69989832001 2025-03-24,19:02:12.000,83,11083164,14725,0,1742842931,12915.298411389995,47.259411389997695,53397.637014240005 2025-03-24,19:02:13.000,83,11083312,14645,0,1742842932,12915.35230187,47.26646052000433,53397.57413016 2025-03-24,19:02:14.000,83,11083012,14725,0,1742842933,12915.44661020999,47.23826399999962,53397.65098848001 2025-03-24,19:02:15.000,83,11083233,14365,0,1742842934,12915.379247109995,47.294657040001766,53397.52522032 2025-03-24,19:02:16.000,83,11083225,14445,0,1742842935,12915.22431197999,47.3228535599992,53397.57413016 2025-03-24,19:02:17.000,83,11083052,14165,0,1742842936,12915.055904229994,47.42859051000414,53397.67194984 2025-03-24,19:02:18.000,83,11083101,14405,0,1742842937,12914.867287549998,47.252362259998336,53397.66496272 2025-03-24,19:02:19.000,83,11083080,14605,0,1742842938,12914.779715520002,47.32990268999856,53397.63002712001 2025-03-24,19:02:20.000,83,11083372,14645,0,1742842939,12914.584362529997,47.27350965000369,53397.59509152 2025-03-24,19:02:21.000,83,11083090,14485,0,1742842940,12914.483317879996,47.245313129998976,53397.67893696001 2025-03-24,19:02:22.000,83,11083126,14405,0,1742842941,12914.389009539991,47.252362259998336,53397.539194560006 2025-03-24,19:02:23.000,83,11083074,14645,0,1742842942,12914.33511906,47.125477920002595,53397.50425896 2025-03-24,19:02:24.000,83,11082956,14485,0,1742842943,12914.22733809999,47.125477920002595,53397.67194984 2025-03-24,19:02:25.000,83,11083066,14365,0,1742842944,12914.14650237999,46.92810227999871,53397.47631048 2025-03-24,19:02:26.000,83,11083107,14685,0,1742842945,12913.94441307999,46.7307266400021,53397.518233200004 2025-03-24,19:02:27.000,83,11083103,14525,0,1742842946,12913.823159499989,46.843512719999126,53397.45534912 2025-03-24,19:02:28.000,83,11083085,14605,0,1742842947,12913.749060089998,46.68843185999867,53397.49028472001 2025-03-24,19:02:29.000,83,11083171,14725,0,1742842948,12913.749060089998,46.547449260004214,53397.39945216 2025-03-24,19:02:30.000,83,11082915,14845,0,1742842949,12913.755796399993,46.53335099999822,53397.27368400001 2025-03-24,19:02:31.000,83,11083106,14565,0,1742842950,12913.782741639989,46.610891429998446,53397.28765824 2025-03-24,19:02:32.000,83,11083180,14365,0,1742842951,12913.769269019998,46.60384229999909,53397.2387484 2025-03-24,19:02:33.000,83,11083184,14645,0,1742842952,12913.762532709989,46.75187403000018,53397.32259384001 2025-03-24,19:02:34.000,83,11083246,14405,0,1742842953,12913.823159499989,46.942200540004706,53397.182851440004 2025-03-24,19:02:35.000,83,11083032,14565,0,1742842954,12913.883786289989,47.0126918399983,53397.21778704 2025-03-24,19:02:36.000,83,11083185,14485,0,1742842955,12913.742323779989,47.06203575000109,53397.14791584001 2025-03-24,19:02:37.000,83,11082919,14525,0,1742842956,12913.749060089998,47.04793749000237,53397.27368400001 2025-03-24,19:02:38.000,83,11083165,14765,0,1742842957,12913.600861270002,47.125477920002595,53397.19682568001 2025-03-24,19:02:39.000,83,11083027,14725,0,1742842958,12913.567179719998,47.083183139999164,53397.26669688 2025-03-24,19:02:40.000,83,11083131,14485,0,1742842959,12913.445926139997,47.15367444000003,53397.21079992 2025-03-24,19:02:41.000,83,11083184,14485,0,1742842960,12913.331408869992,47.13957618000131,53397.10599312001 2025-03-24,19:02:42.000,83,11083070,14565,0,1742842961,12913.183210049996,46.92810227999871,53397.17586432001 2025-03-24,19:02:43.000,83,11083147,14725,0,1742842962,12912.91375765,46.709579250004026,53397.09201888 2025-03-24,19:02:44.000,83,11083335,14565,0,1742842963,12912.738613589994,46.42761405000056,53397.14092872 2025-03-24,19:02:45.000,83,11083172,14685,0,1742842964,12912.617360009994,46.209091019998596,53397.11996736 2025-03-24,19:02:46.000,83,11083166,14725,0,1742842965,12912.509579049998,45.849585390002176,53397.02913480001 2025-03-24,19:02:47.000,83,11083167,14725,0,1742842966,12912.341171300002,45.631062360000215,53397.04310904 2025-03-24,19:02:48.000,83,11083140,14565,0,1742842967,12912.233390339992,45.49712888999784,53397.05708328001 2025-03-24,19:02:49.000,83,11083140,14405,0,1742842968,12912.273808199992,45.28565499000251,53396.966250720005 2025-03-24,19:02:50.000,83,11083039,14405,0,1742842969,12912.145818309997,45.23631107999972,53396.93830224001 2025-03-24,19:02:51.000,83,11083107,14605,0,1742842970,12912.253599269992,45.18696717000421,53396.82650832 2025-03-24,19:02:52.000,83,11083142,14645,0,1742842971,12912.240126650002,45.36319542000274,53396.83349544 2025-03-24,19:02:53.000,83,11082967,14605,0,1742842972,12912.307489749997,45.567620189998706,53396.7845856 2025-03-24,19:02:54.000,83,11083092,14325,0,1742842973,12912.415270709993,45.76499583000259,53396.82650832 2025-03-24,19:02:55.000,83,11083103,14645,0,1742842974,12912.570205839998,46.032862770000065,53396.72868864 2025-03-24,19:02:56.000,83,11083201,14565,0,1742842975,12912.70493203999,46.216140149997955,53396.72868864 2025-03-24,19:02:57.000,83,11083066,14685,0,1742842976,12912.671250489999,46.62498969000444,53396.80554696 2025-03-24,19:02:58.000,83,11083020,14405,0,1742842977,12912.637568939994,46.83646358999977,53396.63785608 2025-03-24,19:02:59.000,83,11083080,14445,0,1742842978,12912.77229514,46.899905760001275,53396.700740160006 2025-03-24,19:03:00.000,83,11083102,14445,0,1742842979,12912.981120749995,46.87170924000384,53396.65881744 2025-03-24,19:03:01.000,83,11083082,14325,0,1742842980,12912.93396658,46.99154445000022,53396.847469680004 2025-03-24,19:03:02.000,83,11083317,14325,0,1742842981,12912.97438444,46.81531620000169,53396.82650832 2025-03-24,19:03:03.000,83,11083174,14485,0,1742842982,12912.87333979,46.87170924000384,53396.679778800004 2025-03-24,19:03:04.000,83,11083166,14685,0,1742842983,12913.02827491999,46.484007090002706,53396.66580456 2025-03-24,19:03:05.000,83,11083113,14485,0,1742842984,12912.92723026999,46.498105350001424,53396.700740160006 2025-03-24,19:03:06.000,83,11083142,14285,0,1742842985,12912.83292193,46.209091019998596,53396.84048256001 2025-03-24,19:03:07.000,83,11083227,14565,0,1742842986,12912.88681240999,46.15269798000372,53396.65183032001 2025-03-24,19:03:08.000,83,11083046,14645,0,1742842987,12912.77229514,46.01171538000199,53396.61689472 2025-03-24,19:03:09.000,83,11083063,14365,0,1742842988,12912.731877279999,45.849585390002176,53396.59593336 2025-03-24,19:03:10.000,83,11083150,14445,0,1742842989,12912.637568939994,45.807290609998745,53396.54702352 2025-03-24,19:03:11.000,83,11083209,14925,0,1742842990,12912.624096319989,45.814339739998104,53396.56099776 2025-03-24,19:03:12.000,83,11083153,14645,0,1742842991,12912.624096319989,45.849585390002176,53396.60292048001 2025-03-24,19:03:13.000,83,11083220,14245,0,1742842992,12912.590414769998,45.87778190999961,53396.55401064001 2025-03-24,19:03:14.000,83,11083149,14565,0,1742842993,12912.549996909998,45.9623714699992,53396.49811368 2025-03-24,19:03:15.000,83,11083121,14485,0,1742842994,12912.664514179989,46.00466625000263,53396.56099776 2025-03-24,19:03:16.000,83,11083160,14645,0,1742842995,12912.651041559999,46.075157550003496,53396.61689472 2025-03-24,19:03:17.000,83,11083309,14445,0,1742842996,12912.68472310999,46.18089450000116,53396.55401064001 2025-03-24,19:03:18.000,83,11083068,14725,0,1742842997,12912.677986799994,46.209091019998596,53396.56798488 2025-03-24,19:03:19.000,83,11083011,14525,0,1742842998,12912.671250489999,46.18089450000116,53396.5400364 2025-03-24,19:03:20.000,83,11083106,14565,0,1742842999,12912.698195729994,46.15974711000308,53396.5400364 2025-03-24,19:03:21.000,83,11083189,14565,0,1742843000,12912.624096319989,45.99056799000391,53396.58894624 2025-03-24,19:03:22.000,83,11083171,14365,0,1742843001,12912.556733219993,45.905978430004325,53396.6099076 2025-03-24,19:03:23.000,83,11082999,14645,0,1742843002,12912.543260599989,45.65925887999765,53396.64484320001 2025-03-24,19:03:24.000,83,11083148,14605,0,1742843003,12912.496106429993,45.49007975999848,53396.57497200001 2025-03-24,19:03:25.000,83,11083249,14645,0,1742843004,12912.455688569993,45.34204803000466,53396.5400364 2025-03-24,19:03:26.000,83,11083106,14405,0,1742843005,12912.489370119998,45.1235250000027,53396.47715232001 2025-03-24,19:03:27.000,83,11083158,14445,0,1742843006,12912.570205839998,44.982542400000966,53396.5400364 2025-03-24,19:03:28.000,83,11083232,14445,0,1742843007,12912.72514096999,44.8768054500033,53396.54702352 2025-03-24,19:03:29.000,83,11083052,14605,0,1742843008,12912.981120749995,44.90500197000074,53396.49811368 2025-03-24,19:03:30.000,83,11083179,14845,0,1742843009,12913.189946359991,44.84860892999859,53396.512087920004 2025-03-24,19:03:31.000,83,11083127,14485,0,1742843010,12913.459398760002,44.90500197000074,53396.6099076 2025-03-24,19:03:32.000,83,11083174,14365,0,1742843011,12913.749060089998,45.05303370000183,53396.55401064001 2025-03-24,19:03:33.000,83,11083178,14405,0,1742843012,12913.96462200999,45.1587706499995,53396.70772728 2025-03-24,19:03:34.000,83,11083192,14365,0,1742843013,12914.19365655,45.17991804000485,53396.67279168001 2025-03-24,19:03:35.000,83,11083062,14605,0,1742843014,12914.348591679991,45.215163690001646,53396.77759848 2025-03-24,19:03:36.000,83,11083130,14205,0,1742843015,12914.382273229996,45.229261950000364,53396.84048256001 2025-03-24,19:03:37.000,83,11083031,14645,0,1742843016,12914.33511906,45.19401630000357,53396.87541816 2025-03-24,19:03:38.000,83,11083133,14405,0,1742843017,12914.21386548,45.15172152000014,53396.83349544 2025-03-24,19:03:39.000,83,11083138,14285,0,1742843018,12914.06566665999,45.031886310003756,53396.8544568 2025-03-24,19:03:40.000,83,11083205,14605,0,1742843019,12913.883786289989,45.01778804999776,53396.924328 2025-03-24,19:03:41.000,83,11083175,14685,0,1742843020,12913.776005329993,44.989591530000325,53396.90336664 2025-03-24,19:03:42.000,83,11083134,14805,0,1742843021,12913.715378539993,44.95434588000353,53396.98022496001 2025-03-24,19:03:43.000,83,11083157,14325,0,1742843022,12913.621070200003,44.95434588000353,53396.868431040006 2025-03-24,19:03:44.000,83,11083174,14285,0,1742843023,12913.641279130003,44.94024762000481,53396.89637952 2025-03-24,19:03:45.000,83,11083123,14685,0,1742843024,12913.735587469993,45.01778804999776,53396.95227648 2025-03-24,19:03:46.000,83,11083182,14565,0,1742843025,12913.776005329993,44.97549327000161,53396.94528936 2025-03-24,19:03:47.000,83,11083264,14725,0,1742843026,12913.910731529999,44.982542400000966,53396.966250720005 2025-03-24,19:03:48.000,83,11083105,14645,0,1742843027,12914.04545772999,45.15172152000014,53397.04310904 2025-03-24,19:03:49.000,83,11083232,14645,0,1742843028,12914.31491013,45.01778804999776,53397.07804464001 2025-03-24,19:03:50.000,83,11083197,14605,0,1742843029,12914.584362529997,45.003689789999044,53397.00118632 2025-03-24,19:03:51.000,83,11083291,14565,0,1742843030,12914.624780389997,45.045984570002474,53397.133941600005 2025-03-24,19:03:52.000,83,11083212,14325,0,1742843031,12914.799924450002,45.215163690001646,53397.1688772 2025-03-24,19:03:53.000,83,11083185,14125,0,1742843032,12914.954859579993,45.172868909998215,53397.15490296001 2025-03-24,19:03:54.000,83,11083338,14445,0,1742843033,12915.069376849999,45.20811456000229,53397.1688772 2025-03-24,19:03:55.000,83,11082979,14125,0,1742843034,12915.055904229994,45.215163690001646,53397.2387484 2025-03-24,19:03:56.000,83,11083091,14525,0,1742843035,12914.927914339998,45.34909716000402,53397.21778704 2025-03-24,19:03:57.000,83,11082987,14365,0,1742843036,12914.698879800002,45.31385150999995,53397.182851440004 2025-03-24,19:03:58.000,83,11083242,14165,0,1742843037,12914.618044080002,45.30680238000059,53397.203812800006 2025-03-24,19:03:59.000,83,11083126,14925,0,1742843038,12914.24754702999,45.46188324000104,53397.25970976 2025-03-24,19:04:00.000,83,11083179,14485,0,1742843039,12914.12629344999,45.454834110001684,53397.31560672001 2025-03-24,19:04:01.000,83,11083096,14325,0,1742843040,12914.08587558999,45.398441069999535,53397.21079992 2025-03-24,19:04:02.000,83,11083189,14045,0,1742843041,12914.08587558999,45.440735850002966,53397.301632480005 2025-03-24,19:04:03.000,83,11082901,14365,0,1742843042,12914.0926119,45.36319542000274,53397.32958096 2025-03-24,19:04:04.000,83,11082963,14365,0,1742843043,12914.139766069995,45.37729368000146,53397.32259384001 2025-03-24,19:04:05.000,83,11083002,14365,0,1742843044,12914.14650237999,45.23631107999972,53397.252722640005 2025-03-24,19:04:06.000,83,11083081,14645,0,1742843045,12914.348591679991,45.20811456000229,53397.19682568001 2025-03-24,19:04:07.000,83,11083048,14285,0,1742843046,12914.39574585,45.24336020999908,53397.21079992 2025-03-24,19:04:08.000,83,11083031,14765,0,1742843047,12914.436163710001,45.278605860003154,53397.23176128 2025-03-24,19:04:09.000,83,11082972,14605,0,1742843048,12914.510263119992,45.11647587000334,53397.42740064 2025-03-24,19:04:10.000,83,11082938,14365,0,1742843049,12914.35532799,45.045984570002474,53397.371503680006 2025-03-24,19:04:11.000,83,11082913,14565,0,1742843050,12914.449636329991,44.84860892999859,53397.41342640001 2025-03-24,19:04:12.000,83,11083206,14445,0,1742843051,12914.463108949996,44.89795284000138,53397.60906576001 2025-03-24,19:04:13.000,83,11083154,14685,0,1742843052,12914.429427399991,44.69352806999814,53397.29464536001 2025-03-24,19:04:14.000,83,11083061,14485,0,1742843053,12914.30817381999,44.69352806999814,53397.39945216 2025-03-24,19:04:15.000,83,11083176,14245,0,1742843054,12914.13302976,44.524348949998966,53397.252722640005 2025-03-24,19:04:16.000,83,11083173,14365,0,1742843055,12914.11282083,44.60893850999855,53397.35752944 2025-03-24,19:04:17.000,83,11083157,14525,0,1742843056,12914.04545772999,44.68647893999878,53397.38547792 2025-03-24,19:04:18.000,83,11083175,14365,0,1742843057,12914.01177618,44.73582285000157,53397.50425896 2025-03-24,19:04:19.000,83,11083244,14325,0,1742843058,12913.998303559994,44.60188937999919,53397.371503680006 2025-03-24,19:04:20.000,83,11083218,14525,0,1742843059,12913.98483093999,44.869756320003944,53397.29464536001 2025-03-24,19:04:21.000,83,11083179,14565,0,1742843060,12914.02524879999,44.94024762000481,53397.48329760001 2025-03-24,19:04:22.000,83,11083244,14565,0,1742843061,12914.058930349995,45.0107389199984,53397.39945216 2025-03-24,19:04:23.000,83,11083329,14205,0,1742843062,12914.10608451999,45.43368672000361,53397.301632480005 2025-03-24,19:04:24.000,83,11083142,14405,0,1742843063,12914.03198511,45.48303062999912,53397.36451656001 2025-03-24,19:04:25.000,83,11082945,14405,0,1742843064,12913.97135832,45.72975017999852,53397.3086196 2025-03-24,19:04:26.000,83,11083147,14085,0,1742843065,12913.978094629994,45.93417495000176,53397.23176128 2025-03-24,19:04:27.000,83,11083086,14365,0,1742843066,12913.92420414999,46.15269798000372,53397.23176128 2025-03-24,19:04:28.000,83,11083181,14205,0,1742843067,12913.951149389999,46.32892623000225,53397.252722640005 2025-03-24,19:04:29.000,83,11083259,14565,0,1742843068,12913.802950569989,46.37827013999777,53397.1688772 2025-03-24,19:04:30.000,83,11083079,14325,0,1742843069,12913.776005329993,46.491056220002065,53397.182851440004 2025-03-24,19:04:31.000,83,11083244,14405,0,1742843070,12913.674960679993,46.58974404000037,53397.28067112 2025-03-24,19:04:32.000,83,11083245,14365,0,1742843071,12913.654751749993,46.709579250004026,53397.11298024 2025-03-24,19:04:33.000,83,11083361,14405,0,1742843072,12913.674960679993,46.674333599999954,53397.24573552001 2025-03-24,19:04:34.000,83,11083291,14445,0,1742843073,12913.648015439998,46.56154752000293,53397.17586432001 2025-03-24,19:04:35.000,83,11083168,14445,0,1742843074,12913.580652340002,46.491056220002065,53397.24573552001 2025-03-24,19:04:36.000,83,11083008,14365,0,1742843075,12913.580652340002,46.321877100002894,53397.252722640005 2025-03-24,19:04:37.000,83,11083095,14525,0,1742843076,12913.762532709989,46.23728754000331,53397.26669688 2025-03-24,19:04:38.000,83,11083190,14565,0,1742843077,12913.776005329993,46.06810842000414,53397.25970976 2025-03-24,19:04:39.000,83,11082995,14685,0,1742843078,12913.92420414999,45.73679930999788,53397.32259384001 2025-03-24,19:04:40.000,83,11083179,14405,0,1742843079,12913.97135832,45.77204496000195,53397.252722640005 2025-03-24,19:04:41.000,83,11083122,14605,0,1742843080,12914.079139279995,45.54647280000063,53397.21079992 2025-03-24,19:04:42.000,83,11083198,14245,0,1742843081,12914.27449227,45.47598149999976,53397.25970976 2025-03-24,19:04:43.000,83,11083293,14365,0,1742843082,12914.456372640001,45.264507600004436,53397.26669688 2025-03-24,19:04:44.000,83,11083345,14685,0,1742843083,12914.631516699992,45.3702445500021,53397.18983856 2025-03-24,19:04:45.000,83,11083129,14645,0,1742843084,12914.644989319997,45.34204803000466,53397.21079992 2025-03-24,19:04:46.000,83,11083231,14405,0,1742843085,12914.651725629992,45.32794976999867,53397.3086196 2025-03-24,19:04:47.000,83,11083084,14405,0,1742843086,12914.692143489992,45.47598149999976,53397.28765824 2025-03-24,19:04:48.000,83,11083087,14485,0,1742843087,12914.799924450002,45.55352192999999,53397.09201888 2025-03-24,19:04:49.000,83,11083216,14325,0,1742843088,12914.833605999993,45.65925887999765,53397.11298024 2025-03-24,19:04:50.000,83,11083219,14285,0,1742843089,12914.853814929993,45.7156519199998,53397.26669688 2025-03-24,19:04:51.000,83,11083231,14405,0,1742843090,12914.941386959988,45.75794670000323,53397.14791584001 2025-03-24,19:04:52.000,83,11083242,14725,0,1742843091,12915.008750059998,45.84253626000282,53397.21778704 2025-03-24,19:04:53.000,83,11083148,14445,0,1742843092,12915.19063043,46.04696102999878,53397.18983856 2025-03-24,19:04:54.000,83,11083158,14365,0,1742843093,12915.318620319995,46.12450145999901,53397.10599312001 2025-03-24,19:04:55.000,83,11082983,14405,0,1742843094,12915.298411389995,46.251385800002026,53397.1688772 2025-03-24,19:04:56.000,83,11083077,14805,0,1742843095,12915.419664969995,46.39236840000376,53397.085031760005 2025-03-24,19:04:57.000,83,11083182,14525,0,1742843096,12915.359038179995,46.55449839000357,53397.09201888 2025-03-24,19:04:58.000,83,11083273,14405,0,1742843097,12915.35230187,46.617940559997805,53397.18983856 2025-03-24,19:04:59.000,83,11083201,14365,0,1742843098,12915.318620319995,46.75187403000018,53397.11996736 2025-03-24,19:05:00.000,83,11083199,14445,0,1742843099,12915.156948879994,46.674333599999954,53397.21079992 2025-03-24,19:05:01.000,83,11083218,14525,0,1742843100,12915.12326732999,46.56154752000293,53397.203812800006 2025-03-24,19:05:02.000,83,11083105,14365,0,1742843101,12915.109794709999,46.4205649200012,53397.19682568001 2025-03-24,19:05:03.000,83,11083169,14685,0,1742843102,12915.170421499999,46.14564885000436,53397.25970976 2025-03-24,19:05:04.000,83,11083198,14205,0,1742843103,12915.20410304999,45.99761712000327,53397.27368400001 2025-03-24,19:05:05.000,83,11083222,14325,0,1742843104,12915.29167508,45.69450453000172,53397.28067112 2025-03-24,19:05:06.000,83,11083008,14365,0,1742843105,12915.28493876999,45.49007975999848,53397.44137488001 2025-03-24,19:05:07.000,83,11083227,14485,0,1742843106,12915.318620319995,45.222212820001005,53397.29464536001 2025-03-24,19:05:08.000,83,11083127,14605,0,1742843107,12915.33209294,45.031886310003756,53397.42740064 2025-03-24,19:05:09.000,83,11083112,14365,0,1742843108,12915.359038179995,44.96139501000289,53397.448362 2025-03-24,19:05:10.000,83,11083246,14245,0,1742843109,12915.35230187,44.92614935999882,53397.45534912 2025-03-24,19:05:11.000,83,11083206,14285,0,1742843110,12915.35230187,44.764019369999005,53397.39945216 2025-03-24,19:05:12.000,83,11083229,15045,0,1742843111,12915.27146615,44.85565805999795,53397.448362 2025-03-24,19:05:13.000,83,11083265,14445,0,1742843112,12915.38598341999,44.97549327000161,53397.39246504001 2025-03-24,19:05:14.000,83,11083139,14365,0,1742843113,12915.359038179995,45.13057413000206,53397.43438776 2025-03-24,19:05:15.000,83,11083045,14365,0,1742843114,12915.40619234999,45.391391940000176,53397.448362 2025-03-24,19:05:16.000,83,11083228,14765,0,1742843115,12915.439873899995,45.65220974999829,53397.43438776 2025-03-24,19:05:17.000,83,11083019,14605,0,1742843116,12915.500500689996,45.976469729997916,53397.469323360005 2025-03-24,19:05:18.000,83,11083171,14365,0,1742843117,12915.662172129996,46.23728754000331,53397.48329760001 2025-03-24,19:05:19.000,83,11083121,14605,0,1742843118,12915.763216779997,46.35007362000033,53397.45534912 2025-03-24,19:05:20.000,83,11083065,14605,0,1742843119,12915.803634639997,46.7659722899989,53397.43438776 2025-03-24,19:05:21.000,83,11083153,14325,0,1742843120,12915.904679289997,46.843512719999126,53397.350542320004 2025-03-24,19:05:22.000,83,11083154,14645,0,1742843121,12915.972042389993,46.96334793000278,53397.34355520001 2025-03-24,19:05:23.000,83,11083169,14525,0,1742843122,12916.100032279988,46.93515140999807,53397.43438776 2025-03-24,19:05:24.000,83,11083136,14445,0,1742843123,12916.221285859989,46.942200540004706,53397.39945216 2025-03-24,19:05:25.000,83,11083220,14605,0,1742843124,12916.261703719989,46.906954890000634,53397.43438776 2025-03-24,19:05:26.000,83,11083147,14845,0,1742843125,12916.416638849994,46.843512719999126,53397.42740064 2025-03-24,19:05:27.000,83,11083173,14525,0,1742843126,12916.477265639995,46.77302141999826,53397.53220744001 2025-03-24,19:05:28.000,83,11083145,14565,0,1742843127,12916.57157398,46.6320388200038,53397.53220744001 2025-03-24,19:05:29.000,83,11083174,14525,0,1742843128,12916.73324542,46.5192527399995,53397.539194560006 2025-03-24,19:05:30.000,83,11083105,14285,0,1742843129,12916.928598409992,46.37827013999777,53397.588104400005 2025-03-24,19:05:31.000,83,11083167,14445,0,1742843130,12917.022906749997,46.300729710004816,53397.60207864 2025-03-24,19:05:32.000,83,11082998,14685,0,1742843131,12917.083533539997,46.1738453700018,53397.67893696001 2025-03-24,19:05:33.000,83,11083172,14445,0,1742843132,12917.097006160002,46.24433667000267,53397.69989832001 2025-03-24,19:05:34.000,83,11083152,14845,0,1742843133,12917.123951399997,46.307778840004175,53397.60207864 2025-03-24,19:05:35.000,83,11083249,14645,0,1742843134,12917.177841880002,46.4205649200012,53397.685924080004 2025-03-24,19:05:36.000,83,11083216,14485,0,1742843135,12917.090269849992,46.52630186999886,53397.706885440006 2025-03-24,19:05:37.000,83,11083090,14605,0,1742843136,12917.029643059992,46.7307266400021,53397.6929112 2025-03-24,19:05:38.000,83,11083080,14445,0,1742843137,12916.901653169996,46.87170924000384,53397.706885440006 2025-03-24,19:05:39.000,83,11083166,14565,0,1742843138,12916.867971619991,46.949249670004065,53397.69989832001 2025-03-24,19:05:40.000,83,11083100,14365,0,1742843139,12916.807344829991,47.259411389997695,53397.77675664001 2025-03-24,19:05:41.000,83,11083113,14725,0,1742843140,12916.780399589996,47.344000950004556,53397.77675664001 2025-03-24,19:05:42.000,83,11083129,14565,0,1742843141,12916.719772799996,47.484983549999015,53397.79771800001 2025-03-24,19:05:43.000,83,11083101,14485,0,1742843142,12916.79387221,47.55547484999988,53397.923486160005 2025-03-24,19:05:44.000,83,11083092,14485,0,1742843143,12916.76692696999,47.66826093000418,53397.804705120005 2025-03-24,19:05:45.000,83,11083164,14485,0,1742843144,12916.807344829991,47.710555710000335,53397.79073088 2025-03-24,19:05:46.000,83,11083160,14405,0,1742843145,12916.861235309996,47.64711353999883,53397.84662784001 2025-03-24,19:05:47.000,83,11083059,14725,0,1742843146,12916.861235309996,47.6823591900029,53397.74880816001 2025-03-24,19:05:48.000,83,11083158,14525,0,1742843147,12916.820817449996,47.59776963000331,53397.78374376 2025-03-24,19:05:49.000,83,11083217,14645,0,1742843148,12916.83429007,47.5695731099986,53397.755795280005 2025-03-24,19:05:50.000,83,11083138,14565,0,1742843149,12916.861235309996,47.49908180999773,53397.72784680001 2025-03-24,19:05:51.000,83,11083169,14645,0,1742843150,12916.867971619991,47.40039398999943,53397.79073088 2025-03-24,19:05:52.000,83,11083177,14445,0,1742843151,12916.894916860001,47.27350965000369,53397.88156344 2025-03-24,19:05:53.000,83,11083182,14685,0,1742843152,12916.921862099996,47.083183139999164,53397.86060208 2025-03-24,19:05:54.000,83,11082965,14685,0,1742843153,12916.982488889997,46.91400401999999,53397.81867936001 2025-03-24,19:05:55.000,83,11083019,14565,0,1742843154,12917.049851989992,46.78711968000425,53397.79073088 2025-03-24,19:05:56.000,83,11083079,14565,0,1742843155,12917.251941289993,46.74482490000082,53397.69989832001 2025-03-24,19:05:57.000,83,11083076,14205,0,1742843156,12917.373194869993,46.68843185999867,53397.74880816001 2025-03-24,19:05:58.000,83,11083096,14365,0,1742843157,12917.534866309994,46.723677510002744,53397.82566648001 2025-03-24,19:05:59.000,83,11083096,14525,0,1742843158,12917.56181154999,46.74482490000082,53397.79073088 2025-03-24,19:06:00.000,83,11083154,14565,0,1742843159,12917.77063716,46.93515140999807,53397.82566648001 2025-03-24,19:06:01.000,83,11083199,14365,0,1742843160,12917.83126395,47.181870960004744,53397.8326536 2025-03-24,19:06:02.000,83,11083225,14805,0,1742843161,12917.95251753,47.4356396400035,53397.96540888001 2025-03-24,19:06:03.000,83,11083196,14565,0,1742843162,12917.99293539,47.61891702000139,53397.972396000005 2025-03-24,19:06:04.000,83,11083115,14645,0,1742843163,12917.94578121999,47.83039092000399,53397.89553768001 2025-03-24,19:06:05.000,83,11083095,14565,0,1742843164,12917.80431870999,48.07006134000403,53397.972396000005 2025-03-24,19:06:06.000,83,11083163,14525,0,1742843165,12917.71001037,48.18284742000105,53397.88855056 2025-03-24,19:06:07.000,83,11083180,14565,0,1742843166,12917.447294279998,48.344977410000865,53397.94444752001 2025-03-24,19:06:08.000,83,11083114,14725,0,1742843167,12917.251941289993,48.42251784000109,53397.98637024001 2025-03-24,19:06:09.000,83,11083100,14645,0,1742843168,12917.076797230002,48.352026540000224,53398.0073316 2025-03-24,19:06:10.000,83,11083198,14885,0,1742843169,12916.995961510002,48.20399480999913,53398.06322856001 2025-03-24,19:06:11.000,83,11083242,14765,0,1742843170,12916.75345435,48.18284742000105,53398.091177040005 2025-03-24,19:06:12.000,83,11083243,14765,0,1742843171,12916.699563869995,48.07006134000403,53398.10515128 2025-03-24,19:06:13.000,83,11083250,14485,0,1742843172,12916.63220077,47.83744005000335,53398.0772028 2025-03-24,19:06:14.000,83,11083162,14885,0,1742843173,12916.578310289995,47.717604839999694,53397.96540888001 2025-03-24,19:06:15.000,83,11083115,14485,0,1742843174,12916.598519219995,47.56252397999924,53398.04925432 2025-03-24,19:06:16.000,83,11083056,14885,0,1742843175,12916.60525552999,47.484983549999015,53398.042267200006 2025-03-24,19:06:17.000,83,11083129,14645,0,1742843176,12916.66588231999,47.45678703000158,53398.021305840004 2025-03-24,19:06:18.000,83,11083249,14685,0,1742843177,12916.807344829991,47.45678703000158,53398.0073316 2025-03-24,19:06:19.000,83,11083211,14445,0,1742843178,12916.894916860001,47.55547484999988,53398.042267200006 2025-03-24,19:06:20.000,83,11083057,14405,0,1742843179,12917.049851989992,47.60481876000267,53398.0772028 2025-03-24,19:06:21.000,83,11083109,14605,0,1742843180,12917.191314499993,47.710555710000335,53398.091177040005 2025-03-24,19:06:22.000,83,11083016,14645,0,1742843181,12917.312568079993,47.80219439999928,53398.10515128 2025-03-24,19:06:23.000,83,11083131,14685,0,1742843182,12917.386667489998,47.893833089998225,53398.08418992001 2025-03-24,19:06:24.000,83,11083211,14405,0,1742843183,12917.440557969989,47.85153831000207,53398.04925432 2025-03-24,19:06:25.000,83,11082993,14485,0,1742843184,12917.406876419998,47.84448918000271,53398.140086880005 2025-03-24,19:06:26.000,83,11083090,14565,0,1742843185,12917.413612729993,47.80924352999864,53398.140086880005 2025-03-24,19:06:27.000,83,11083124,14445,0,1742843186,12917.319304389988,47.78809614000056,53398.03528008001 2025-03-24,19:06:28.000,83,11083085,14205,0,1742843187,12917.339513319988,47.85858744000143,53398.05624144 2025-03-24,19:06:29.000,83,11083208,14445,0,1742843188,12917.278886530003,47.710555710000335,53398.0772028 2025-03-24,19:06:30.000,83,11083068,15005,0,1742843189,12917.245204979998,47.87268570000015,53398.09816416 2025-03-24,19:06:31.000,83,11083047,14525,0,1742843190,12917.258677600003,47.80924352999864,53398.08418992001 2025-03-24,19:06:32.000,83,11083042,14645,0,1742843191,12917.184578189997,47.96432438999909,53398.16803536 2025-03-24,19:06:33.000,83,11083093,14365,0,1742843192,12917.218259740002,47.87268570000015,53398.188996720004 2025-03-24,19:06:34.000,83,11083343,14365,0,1742843193,12917.373194869993,48.04186481999932,53398.09816416 2025-03-24,19:06:35.000,83,11082889,14245,0,1742843194,12917.251941289993,48.02071743000124,53398.0772028 2025-03-24,19:06:36.000,83,11082860,14445,0,1742843195,12917.346249629998,48.09825786000147,53398.22393232 2025-03-24,19:06:37.000,83,11082957,14365,0,1742843196,12917.534866309994,48.352026540000224,53397.98637024001 2025-03-24,19:06:38.000,83,11083181,14525,0,1742843197,12917.420349039989,48.18989655000041,53398.09816416 2025-03-24,19:06:39.000,83,11083075,14405,0,1742843198,12917.64938358,48.45776348999789,53398.140086880005 2025-03-24,19:06:40.000,83,11083118,14365,0,1742843199,12917.507921069999,48.26038785000128,53398.188996720004 2025-03-24,19:06:41.000,83,11083192,14525,0,1742843200,12917.60222940999,48.33087915000215,53398.19598384 2025-03-24,19:06:42.000,83,11083087,14725,0,1742843201,12917.64264726999,48.45776348999789,53398.188996720004 2025-03-24,19:06:43.000,83,11083071,14405,0,1742843202,12917.7302193,48.3731739299983,53398.209958080006 2025-03-24,19:06:44.000,83,11083077,14485,0,1742843203,12917.635910959994,48.359075669999584,53398.20297096001 2025-03-24,19:06:45.000,83,11082962,14405,0,1742843204,12917.68980144,48.401370450003014,53398.25188080001 2025-03-24,19:06:46.000,83,11083128,14485,0,1742843205,12917.635910959994,48.3731739299983,53398.19598384 2025-03-24,19:06:47.000,83,11083170,14605,0,1742843206,12917.595493099994,48.295633499998075,53398.24489368 2025-03-24,19:06:48.000,83,11083114,14725,0,1742843207,12917.64264726999,48.119405249999545,53398.16104824001 2025-03-24,19:06:49.000,83,11083127,14565,0,1742843208,12917.548338929999,47.97842264999781,53398.13309976001 2025-03-24,19:06:50.000,83,11083142,14725,0,1742843209,12917.555075239994,47.78809614000056,53398.31476488 2025-03-24,19:06:51.000,83,11083146,14885,0,1742843210,12917.68306512999,47.64711353999883,53398.19598384 2025-03-24,19:06:52.000,83,11083233,14325,0,1742843211,12917.635910959994,47.37219747000199,53398.27284216 2025-03-24,19:06:53.000,83,11083168,14445,0,1742843212,12917.68980144,47.16072356999939,53398.39861032001 2025-03-24,19:06:54.000,83,11083341,14445,0,1742843213,12917.81105502,47.00564270999894,53398.37066184001 2025-03-24,19:06:55.000,83,11082905,14565,0,1742843214,12917.90536335999,46.81531620000169,53398.475468640005 2025-03-24,19:06:56.000,83,11082975,14605,0,1742843215,12917.94578121999,46.68843185999867,53398.48944288001 2025-03-24,19:06:57.000,83,11082918,14485,0,1742843216,12918.019880629996,46.62498969000444,53398.377648960006 2025-03-24,19:06:58.000,83,11083098,14525,0,1742843217,12918.100716349996,46.62498969000444,53398.58027544 2025-03-24,19:06:59.000,83,11083093,14405,0,1742843218,12918.154606830001,46.58269491000101,53398.29380352 2025-03-24,19:07:00.000,83,11083199,14525,0,1742843219,12918.302805649997,46.62498969000444,53398.209958080006 2025-03-24,19:07:01.000,83,11083119,14285,0,1742843220,12918.174815760001,46.956298800003424,53398.31476488 2025-03-24,19:07:02.000,83,11083410,14365,0,1742843221,12918.208497309992,47.23121487000026,53398.140086880005 2025-03-24,19:07:03.000,83,11083024,14445,0,1742843222,12918.114188970001,47.23121487000026,53398.2169452 2025-03-24,19:07:04.000,83,11083009,14125,0,1742843223,12918.323014579997,47.252362259998336,53398.07021568 2025-03-24,19:07:05.000,83,11083370,14405,0,1742843224,12918.504894949998,47.583671370004595,53398.20297096001 2025-03-24,19:07:06.000,83,11083265,14205,0,1742843225,12918.834974139994,47.82334179000463,53398.17502248 2025-03-24,19:07:07.000,83,11083052,14525,0,1742843226,12918.98990927,47.97137351999845,53398.34271336 2025-03-24,19:07:08.000,83,11083013,14525,0,1742843227,12919.2122075,48.10530699000083,53398.19598384 2025-03-24,19:07:09.000,83,11083232,14525,0,1742843228,12919.421033109997,48.15465090000362,53398.147074 2025-03-24,19:07:10.000,83,11083191,14365,0,1742843229,12919.778057539988,48.23219133000384,53398.22393232 2025-03-24,19:07:11.000,83,11083148,14565,0,1742843230,12920.04750994,48.25333872000192,53398.11213840001 2025-03-24,19:07:12.000,83,11083229,14445,0,1742843231,12920.16202720999,48.2392404600032,53398.27982928001 2025-03-24,19:07:13.000,83,11082953,14725,0,1742843232,12920.195708759995,48.21104393999849,53398.29380352 2025-03-24,19:07:14.000,83,11083524,14445,0,1742843233,12920.12160934999,48.295633499998075,53398.34271336 2025-03-24,19:07:15.000,83,11083338,14565,0,1742843234,12919.946465289999,48.19694567999977,53398.4614944 2025-03-24,19:07:16.000,83,11083133,14525,0,1742843235,12919.953201599994,48.04891394999868,53398.51040424 2025-03-24,19:07:17.000,83,11083116,14445,0,1742843236,12919.677012890003,47.752850490003766,53398.3916232 2025-03-24,19:07:18.000,83,11083112,14405,0,1742843237,12919.346933699991,47.541376590001164,53398.50341712 2025-03-24,19:07:19.000,83,11083074,14805,0,1742843238,12919.13137178,47.40744311999879,53398.58027544 2025-03-24,19:07:20.000,83,11083048,14805,0,1742843239,12918.92254616999,47.252362259998336,53398.475468640005 2025-03-24,19:07:21.000,83,11083186,14405,0,1742843240,12918.78108365999,47.083183139999164,53398.36367472 2025-03-24,19:07:22.000,83,11083160,14645,0,1742843241,12918.700247939989,46.899905760001275,53398.51739136001 2025-03-24,19:07:23.000,83,11083062,14525,0,1742843242,12918.808028899999,46.86466011000448,53398.39861032001 2025-03-24,19:07:24.000,83,11083147,14485,0,1742843243,12918.875391999994,46.78007055000489,53398.3916232 2025-03-24,19:07:25.000,83,11083115,14805,0,1742843244,12919.00338188999,46.7307266400021,53398.33572624 2025-03-24,19:07:26.000,83,11083168,14565,0,1742843245,12919.266097979991,46.73777577000146,53398.30079064001 2025-03-24,19:07:27.000,83,11083270,14325,0,1742843246,12919.340197389996,46.75892315999954,53398.27284216 2025-03-24,19:07:28.000,83,11083162,14645,0,1742843247,12919.629858719993,46.91400401999999,53398.23790656 2025-03-24,19:07:29.000,83,11083139,14445,0,1742843248,12919.757848609988,47.03383923000365,53398.12611264 2025-03-24,19:07:30.000,83,11083134,14605,0,1742843249,12920.02056469999,47.21006748000218,53398.23790656 2025-03-24,19:07:31.000,83,11083164,14565,0,1742843250,12920.22265399999,47.49908180999773,53398.140086880005 2025-03-24,19:07:32.000,83,11083143,14725,0,1742843251,12920.36411650999,47.703506580000976,53398.147074 2025-03-24,19:07:33.000,83,11083006,14485,0,1742843252,12920.45168854,47.92202961000294,53398.27982928001 2025-03-24,19:07:34.000,83,11083049,14605,0,1742843253,12920.579678429996,48.03481568999996,53398.32873912001 2025-03-24,19:07:35.000,83,11083104,14565,0,1742843254,12920.626832599992,48.119405249999545,53398.307777760005 2025-03-24,19:07:36.000,83,11083136,14605,0,1742843255,12920.633568910001,48.30973176000407,53398.33572624 2025-03-24,19:07:37.000,83,11083211,14565,0,1742843256,12920.680723079997,48.19694567999977,53398.32873912001 2025-03-24,19:07:38.000,83,11083127,14805,0,1742843257,12920.606623669992,48.18989655000041,53398.356687600004 2025-03-24,19:07:39.000,83,11083114,14565,0,1742843258,12920.572942120001,48.18284742000105,53398.36367472 2025-03-24,19:07:40.000,83,11083182,14685,0,1742843259,12920.593151050001,48.01366830000188,53398.475468640005 2025-03-24,19:07:41.000,83,11083110,14845,0,1742843260,12920.593151050001,47.92202961000294,53398.46848152001 2025-03-24,19:07:42.000,83,11083110,14645,0,1742843261,12920.579678429996,47.717604839999694,53398.545339840006 2025-03-24,19:07:43.000,83,11083344,14645,0,1742843262,12920.465161159991,47.5695731099986,53398.55931408 2025-03-24,19:07:44.000,83,11083194,14525,0,1742843263,12920.40453436999,47.32990268999856,53398.48245576 2025-03-24,19:07:45.000,83,11083051,14565,0,1742843264,12920.316962339995,47.16072356999939,53398.48245576 2025-03-24,19:07:46.000,83,11083182,14725,0,1742843265,12920.18897245,46.99859357999958,53398.51739136001 2025-03-24,19:07:47.000,83,11083234,14525,0,1742843266,12920.10140041999,46.850561849998485,53398.475468640005 2025-03-24,19:07:48.000,83,11083247,14805,0,1742843267,12920.04750994,46.80826707000233,53398.5313656 2025-03-24,19:07:49.000,83,11083087,14405,0,1742843268,12920.007092079999,46.7659722899989,53398.51739136001 2025-03-24,19:07:50.000,83,11083116,14565,0,1742843269,12920.027301009999,46.91400401999999,53398.545339840006 2025-03-24,19:07:51.000,83,11083184,14485,0,1742843270,12920.14855459,47.05498662000173,53398.50341712 2025-03-24,19:07:52.000,83,11083142,14485,0,1742843271,12920.215917689995,47.252362259998336,53398.48944288001 2025-03-24,19:07:53.000,83,11083231,14365,0,1742843272,12920.38432543999,47.50613094000437,53398.63617240001 2025-03-24,19:07:54.000,83,11083058,14485,0,1742843273,12920.667250459992,47.72465396999905,53398.62918528 2025-03-24,19:07:55.000,83,11083092,14605,0,1742843274,12920.842394519997,47.85153831000207,53398.65713376001 2025-03-24,19:07:56.000,83,11083025,14285,0,1742843275,12921.091637989994,48.09825786000147,53398.69905648 2025-03-24,19:07:57.000,83,11083224,14685,0,1742843276,12921.32740884,48.161700030002976,53398.65713376001 2025-03-24,19:07:58.000,83,11083120,14445,0,1742843277,12921.38803563,48.21809306999785,53398.76892768 2025-03-24,19:07:59.000,83,11083123,14405,0,1742843278,12921.354354079995,48.295633499998075,53398.69905648 2025-03-24,19:08:00.000,83,11083185,14565,0,1742843279,12921.293727289994,48.21809306999785,53398.7409792 2025-03-24,19:08:01.000,83,11083086,14725,0,1742843280,12921.159001089989,48.14760177000426,53398.69905648 2025-03-24,19:08:02.000,83,11083175,14365,0,1742843281,12920.977120719988,48.10530699000083,53398.75495344001 2025-03-24,19:08:03.000,83,11083076,14725,0,1742843282,12920.694195700002,47.992520910003805,53398.80386328001 2025-03-24,19:08:04.000,83,11083091,14445,0,1742843283,12920.458424849996,47.80924352999864,53398.7759148 2025-03-24,19:08:05.000,83,11083046,14485,0,1742843284,12920.08119148999,47.63301528000011,53398.78290192001 2025-03-24,19:08:06.000,83,11083151,14485,0,1742843285,12919.784793849998,47.541376590001164,53398.74796632 2025-03-24,19:08:07.000,83,11083013,14485,0,1742843286,12919.569231929992,47.365148340002634,53398.60822392 2025-03-24,19:08:08.000,83,11083126,14525,0,1742843287,12919.319988459996,47.16072356999939,53398.72700496 2025-03-24,19:08:09.000,83,11083092,14725,0,1742843288,12919.18526225999,47.00564270999894,53398.67809512 2025-03-24,19:08:10.000,83,11083141,14525,0,1742843289,12919.09095392,46.99859357999958,53398.67809512 2025-03-24,19:08:11.000,83,11083170,14325,0,1742843290,12919.016854509995,46.899905760001275,53398.63617240001 2025-03-24,19:08:12.000,83,11083133,14765,0,1742843291,12919.15158071,46.80121794000297,53398.66412088001 2025-03-24,19:08:13.000,83,11082982,14445,0,1742843292,12919.15158071,46.82236533000105,53398.545339840006 2025-03-24,19:08:14.000,83,11083056,14525,0,1742843293,12919.346933699991,46.8787583700032,53398.58027544 2025-03-24,19:08:15.000,83,11083104,14405,0,1742843294,12919.515341450002,46.93515140999807,53398.545339840006 2025-03-24,19:08:16.000,83,11083171,14565,0,1742843295,12919.602913479997,47.069084880000446,53398.594249680005 2025-03-24,19:08:17.000,83,11083148,14485,0,1742843296,12919.872365879994,47.11137966000388,53398.44053304 2025-03-24,19:08:18.000,83,11083147,14565,0,1742843297,12920.04750994,47.125477920002595,53398.53835272001 2025-03-24,19:08:19.000,83,11083071,14365,0,1742843298,12920.195708759995,47.1889200900041,53398.53835272001 2025-03-24,19:08:20.000,83,11083068,14565,0,1742843299,12920.195708759995,47.17482182999811,53398.57328832 2025-03-24,19:08:21.000,83,11083106,14445,0,1742843300,12920.32369864999,47.27350965000369,53398.58027544 2025-03-24,19:08:22.000,83,11083096,14565,0,1742843301,12920.33043496,47.26646052000433,53398.65713376001 2025-03-24,19:08:23.000,83,11083113,14645,0,1742843302,12920.2900171,47.23826399999962,53398.58726256001 2025-03-24,19:08:24.000,83,11083089,14405,0,1742843303,12920.12834566,47.315804429999844,53398.65713376001 2025-03-24,19:08:25.000,83,11083133,14525,0,1742843304,12919.946465289999,47.344000950004556,53398.73399208001 2025-03-24,19:08:26.000,83,11083158,14405,0,1742843305,12919.744375989998,47.42154138000478,53398.72700496 2025-03-24,19:08:27.000,83,11083142,14565,0,1742843306,12919.454714660002,47.41449224999815,53398.66412088001 2025-03-24,19:08:28.000,83,11083042,14485,0,1742843307,12919.218943809996,47.40039398999943,53398.643159520005 2025-03-24,19:08:29.000,83,11083079,14845,0,1742843308,12919.057272369995,47.40744311999879,53398.6012368 2025-03-24,19:08:30.000,83,11083141,14485,0,1742843309,12918.875391999994,47.294657040001766,53398.62918528 2025-03-24,19:08:31.000,83,11083140,14405,0,1742843310,12918.787819969999,47.245313129998976,53398.65014664 2025-03-24,19:08:32.000,83,11083098,14565,0,1742843311,12918.646357459998,47.2241657400009,53398.594249680005 2025-03-24,19:08:33.000,83,11083171,14205,0,1742843312,12918.632884839993,47.21006748000218,53398.48944288001 2025-03-24,19:08:34.000,83,11083041,14405,0,1742843313,12918.525103879998,47.20301835000282,53398.55232696 2025-03-24,19:08:35.000,83,11083064,14645,0,1742843314,12918.464477089998,47.15367444000003,53398.5313656 2025-03-24,19:08:36.000,83,11083136,14645,0,1742843315,12918.531840189993,47.16072356999939,53398.4614944 2025-03-24,19:08:37.000,83,11083156,14645,0,1742843316,12918.545312809998,47.11137966000388,53398.4614944 2025-03-24,19:08:38.000,83,11083117,14165,0,1742843317,12918.612675909993,47.1889200900041,53398.48944288001 2025-03-24,19:08:39.000,83,11083146,14525,0,1742843318,12918.686775319999,47.21006748000218,53398.356687600004 2025-03-24,19:08:40.000,83,11083130,14565,0,1742843319,12918.686775319999,47.17482182999811,53398.34271336 2025-03-24,19:08:41.000,83,11083202,14445,0,1742843320,12918.76087472999,47.26646052000433,53398.34271336 2025-03-24,19:08:42.000,83,11083061,14645,0,1742843321,12918.94275509999,47.1889200900041,53398.31476488 2025-03-24,19:08:43.000,83,11083212,14485,0,1742843322,12919.097690229995,47.252362259998336,53398.33572624 2025-03-24,19:08:44.000,83,11083074,14325,0,1742843323,12919.279570599996,47.245313129998976,53398.16104824001 2025-03-24,19:08:45.000,83,11083073,14565,0,1742843324,12919.569231929992,47.118428790003236,53398.19598384 2025-03-24,19:08:46.000,83,11083144,14605,0,1742843325,12919.811739089993,47.16072356999939,53398.2169452 2025-03-24,19:08:47.000,83,11083258,14685,0,1742843326,12920.054246249994,46.93515140999807,53398.23790656 2025-03-24,19:08:48.000,83,11083073,14685,0,1742843327,12920.35064389,46.78711968000425,53398.20297096001 2025-03-24,19:08:49.000,83,11083166,14325,0,1742843328,12920.485370089991,46.59679316999973,53398.188996720004 2025-03-24,19:08:50.000,83,11083167,14525,0,1742843329,12920.532524260001,46.37122100999841,53398.16803536 2025-03-24,19:08:51.000,83,11083020,14565,0,1742843330,12920.512315330001,46.16679624000244,53398.18200960001 2025-03-24,19:08:52.000,83,11083180,14525,0,1742843331,12920.444952229991,45.94122408000112,53398.23091944001 2025-03-24,19:08:53.000,83,11083077,14845,0,1742843332,12920.296753409995,45.75089757000387,53398.27284216 2025-03-24,19:08:54.000,83,11083006,14565,0,1742843333,12920.18223613999,45.49712888999784,53398.32175200001 2025-03-24,19:08:55.000,83,11083161,14565,0,1742843334,12920.054246249994,45.398441069999535,53398.27284216 2025-03-24,19:08:56.000,83,11083168,14685,0,1742843335,12919.946465289999,45.229261950000364,53398.26585504 2025-03-24,19:08:57.000,83,11083192,14645,0,1742843336,12919.778057539988,45.08123021999927,53398.25188080001 2025-03-24,19:08:58.000,83,11083070,14565,0,1742843337,12919.596177170002,44.97549327000161,53398.3916232 2025-03-24,19:08:59.000,83,11083060,14765,0,1742843338,12919.468187279992,44.94729675000417,53398.24489368 2025-03-24,19:09:00.000,83,11083152,14525,0,1742843339,12919.407560489992,44.84860892999859,53398.2868164 2025-03-24,19:09:01.000,83,11083052,14725,0,1742843340,12919.367142629992,44.77811762999772,53398.19598384 2025-03-24,19:09:02.000,83,11083151,14445,0,1742843341,12919.313252150001,44.77811762999772,53398.17502248 2025-03-24,19:09:03.000,83,11083144,14405,0,1742843342,12919.441242039997,44.70057720000477,53398.147074 2025-03-24,19:09:04.000,83,11083155,14365,0,1742843343,12919.582704549997,44.644184160002624,53398.17502248 2025-03-24,19:09:05.000,83,11083122,14605,0,1742843344,12919.744375989998,44.637135030003265,53398.091177040005 2025-03-24,19:09:06.000,83,11082988,14365,0,1742843345,12919.993619459994,44.587791120000475,53398.05624144 2025-03-24,19:09:07.000,83,11083055,14525,0,1742843346,12920.24286292999,44.42566113000066,53398.02829296 2025-03-24,19:09:08.000,83,11083177,14645,0,1742843347,12920.572942120001,44.49615243000153,53398.0073316 2025-03-24,19:09:09.000,83,11083055,14525,0,1742843348,12920.869339759993,44.39041548000387,53398.05624144 2025-03-24,19:09:10.000,83,11083242,14245,0,1742843349,12921.091637989994,44.25648201000149,53398.03528008001 2025-03-24,19:09:11.000,83,11082975,14485,0,1742843350,12921.34761777,43.988615070004016,53398.04925432 2025-03-24,19:09:12.000,83,11083155,14565,0,1742843351,12921.58338861999,43.713698999999906,53397.95143464 2025-03-24,19:09:13.000,83,11083274,14565,0,1742843352,12921.62380647999,43.5163233600033,53397.89553768001 2025-03-24,19:09:14.000,83,11083259,14525,0,1742843353,12921.798950539996,43.11452295000345,53397.99335736001 2025-03-24,19:09:15.000,83,11083236,14565,0,1742843354,12921.886522569992,42.79026297000382,53398.02829296 2025-03-24,19:09:16.000,83,11083134,14565,0,1742843355,12921.994303530002,42.4660029900042,53397.97938312 2025-03-24,19:09:17.000,83,11083138,14605,0,1742843356,12922.061666629997,42.085349970002426,53398.04925432 2025-03-24,19:09:18.000,83,11083264,14485,0,1742843357,12922.135766040003,41.74699173000408,53398.06322856001 2025-03-24,19:09:19.000,83,11083141,14405,0,1742843358,12922.162711279998,41.627156520000426,53398.04925432 2025-03-24,19:09:20.000,83,11083128,14805,0,1742843359,12922.223338069998,41.49322304999805,53398.147074 2025-03-24,19:09:21.000,83,11083145,14725,0,1742843360,12922.257019619989,41.401584359999106,53398.10515128 2025-03-24,19:09:22.000,83,11083244,14485,0,1742843361,12922.331119029994,41.3028965400008,53398.10515128 2025-03-24,19:09:23.000,83,11083153,14565,0,1742843362,12922.43889998999,41.36633871000231,53398.16803536 2025-03-24,19:09:24.000,83,11083043,14565,0,1742843363,12922.54668095,41.42978088000382,53398.16104824001 2025-03-24,19:09:25.000,83,11083013,14605,0,1742843364,12922.60730774,41.38748610000039,53398.08418992001 2025-03-24,19:09:26.000,83,11083188,14765,0,1742843365,12922.78245179999,41.34519132000423,53398.24489368 2025-03-24,19:09:27.000,83,11083191,14485,0,1742843366,12922.896969069996,41.338142190004874,53398.37066184001 2025-03-24,19:09:28.000,83,11083251,14685,0,1742843367,12922.903705379991,41.13371742000163,53398.258867920005 2025-03-24,19:09:29.000,83,11083062,14405,0,1742843368,12922.91044169,40.75306439999986,53398.307777760005 2025-03-24,19:09:30.000,83,11083083,14205,0,1742843369,12922.998013719996,40.358313119999366,53398.32873912001 2025-03-24,19:09:31.000,83,11082998,14605,0,1742843370,12923.011486340001,39.92831619000208,53398.34970048001 2025-03-24,19:09:32.000,83,11083087,14645,0,1742843371,12922.930650620001,39.62520360000053,53398.3916232 2025-03-24,19:09:33.000,83,11083117,14485,0,1742843372,12922.843078589991,39.202255800002604,53398.34271336 2025-03-24,19:09:34.000,83,11083167,14525,0,1742843373,12922.64098928999,38.84979929999827,53398.524378480004 2025-03-24,19:09:35.000,83,11083104,14365,0,1742843374,12922.53994463999,38.497342800001206,53398.46848152001 2025-03-24,19:09:36.000,83,11083291,14525,0,1742843375,12922.351327959994,38.34931107000011,53398.44053304 2025-03-24,19:09:37.000,83,11083175,14645,0,1742843376,12922.081875559998,38.29291802999796,53398.48245576 2025-03-24,19:09:38.000,83,11083085,14525,0,1742843377,12921.960621979997,38.151935430003505,53398.58726256001 2025-03-24,19:09:39.000,83,11083164,14485,0,1742843378,12921.556443379995,38.03210021999985,53398.3916232 2025-03-24,19:09:40.000,83,11082994,14445,0,1742843379,12921.233100499994,38.06029674000456,53398.34970048001 2025-03-24,19:09:41.000,83,11082985,14645,0,1742843380,12921.057956439989,37.884068489998754,53398.2868164 2025-03-24,19:09:42.000,83,11083208,14125,0,1742843381,12920.660514149997,38.102591520000715,53398.23790656 2025-03-24,19:09:43.000,83,11083172,14885,0,1742843382,12920.438215919996,38.07439500000328,53398.34271336 2025-03-24,19:09:44.000,83,11082991,14565,0,1742843383,12920.14181827999,38.455048019997776,53398.2868164 2025-03-24,19:09:45.000,83,11083053,14525,0,1742843384,12919.98014683999,38.4339006299997,53398.41258456 2025-03-24,19:09:46.000,83,11083192,14725,0,1742843385,12919.838684329989,38.67357104999974,53398.021305840004 2025-03-24,19:09:47.000,83,11083174,14365,0,1742843386,12919.656803960002,38.82160278000083,53398.19598384 2025-03-24,19:09:48.000,83,11083167,14525,0,1742843387,12919.461450969997,38.84275016999891,53398.29380352 2025-03-24,19:09:49.000,83,11083114,14365,0,1742843388,12919.057272369995,38.94143799000449,53398.13309976001 2025-03-24,19:09:50.000,83,11083161,14565,0,1742843389,12918.98990927,39.018978420004714,53398.11912552 2025-03-24,19:09:51.000,83,11083307,14485,0,1742843390,12918.585730669998,38.99783102999936,53398.06322856001 2025-03-24,19:09:52.000,83,11083039,14365,0,1742843391,12918.397113990002,38.927339729998494,53398.02829296 2025-03-24,19:09:53.000,83,11083006,14565,0,1742843392,12918.046825869991,38.80750452000211,53398.05624144 2025-03-24,19:09:54.000,83,11082957,14485,0,1742843393,12917.501184759989,38.729964090001886,53397.74880816001 2025-03-24,19:09:55.000,83,11083122,14485,0,1742843394,12917.224996049998,38.504391930000565,53397.88855056 2025-03-24,19:09:56.000,83,11083233,14565,0,1742843395,12916.894916860001,38.42685150000034,53397.86758920001 2025-03-24,19:09:57.000,83,11083086,14285,0,1742843396,12916.42337515999,38.00390370000241,53397.9374604 2025-03-24,19:09:58.000,83,11083105,14645,0,1742843397,12916.019196560002,38.046198479998566,53397.637014240005 2025-03-24,19:09:59.000,83,11082986,14605,0,1742843398,12915.635226890001,38.11668977999943,53397.56714304 2025-03-24,19:10:00.000,83,11083278,14365,0,1742843399,12915.217575669994,37.89111761999811,53397.50425896 2025-03-24,19:10:01.000,83,11083343,14645,0,1742843400,12914.806660759998,37.95455978999962,53397.35752944 2025-03-24,19:10:02.000,83,11083209,14485,0,1742843401,12914.463108949996,37.83472458000324,53397.14092872 2025-03-24,19:10:03.000,83,11083173,14725,0,1742843402,12914.038721419995,37.813577189997886,53397.16189008 2025-03-24,19:10:04.000,83,11083202,14525,0,1742843403,12913.96462200999,37.644398069998715,53397.00118632 2025-03-24,19:10:05.000,83,11083284,14445,0,1742843404,12913.877049979994,37.71488936999958,53396.87541816 2025-03-24,19:10:06.000,83,11083170,14765,0,1742843405,12913.877049979994,37.862921100000676,53396.81253408001 2025-03-24,19:10:07.000,83,11083056,14365,0,1742843406,12913.668224369998,37.5950541600032,53396.86144392001 2025-03-24,19:10:08.000,83,11083286,14365,0,1742843407,12913.809686879998,37.60915242000192,53396.68676592 2025-03-24,19:10:09.000,83,11083296,14725,0,1742843408,12913.762532709989,37.75718415000301,53396.48413944001 2025-03-24,19:10:10.000,83,11083188,14365,0,1742843409,12913.951149389999,37.9404615300009,53396.50510080001 2025-03-24,19:10:11.000,83,11083146,14445,0,1742843410,12913.897258909994,37.82062632000452,53396.38631976001 2025-03-24,19:10:12.000,83,11083209,14325,0,1742843411,12913.877049979994,38.03914934999921,53396.32343568 2025-03-24,19:10:13.000,83,11083166,14445,0,1742843412,12913.856841049994,38.16603369000222,53396.38631976001 2025-03-24,19:10:14.000,83,11082857,14365,0,1742843413,12913.681696989988,38.34226194000075,53396.25356448 2025-03-24,19:10:15.000,83,11082862,14085,0,1742843414,12913.520025550002,38.4339006299997,53396.03696376 2025-03-24,19:10:16.000,83,11083107,14325,0,1742843415,12913.365090419997,38.511441059999925,53395.89722136 2025-03-24,19:10:17.000,83,11083364,14605,0,1742843416,12913.331408869992,38.744062350000604,53395.71555624001 2025-03-24,19:10:18.000,83,11083269,14565,0,1742843417,12913.344881489997,38.82160278000083,53395.98805392 2025-03-24,19:10:19.000,83,11083401,14365,0,1742843418,12913.19668267,38.84275016999891,53396.03696376 2025-03-24,19:10:20.000,83,11083133,14565,0,1742843419,12913.445926139997,38.913241469999775,53395.95311832001 2025-03-24,19:10:21.000,83,11082871,14525,0,1742843420,12913.452662449992,38.89914321000106,53396.09286072 2025-03-24,19:10:22.000,83,11083157,14365,0,1742843421,12913.129319569991,38.793406260003394,53395.960105440005 2025-03-24,19:10:23.000,83,11083105,14725,0,1742843422,12913.06869277999,38.76520973999868,53395.82036304 2025-03-24,19:10:24.000,83,11083166,14765,0,1742843423,12912.87333979,38.72291496000253,53395.83433728001 2025-03-24,19:10:25.000,83,11083144,14725,0,1742843424,12912.563469529989,38.62422714000422,53395.841324400004 2025-03-24,19:10:26.000,83,11083223,14445,0,1742843425,12912.267071889997,38.617178010004864,53395.75747896 2025-03-24,19:10:27.000,83,11083086,14645,0,1742843426,12911.87636591,38.4339006299997,53395.77844032 2025-03-24,19:10:28.000,83,11083204,14565,0,1742843427,12911.472187309999,38.36340932999883,53395.59677520001 2025-03-24,19:10:29.000,83,11082877,14525,0,1742843428,12911.000645610002,38.44094975999906,53395.55485248 2025-03-24,19:10:30.000,83,11082980,14245,0,1742843429,12910.67730273,38.3986549800029,53395.47100704001 2025-03-24,19:10:31.000,83,11082902,14485,0,1742843430,12910.36743246999,38.328163680002035,53395.54087824 2025-03-24,19:10:32.000,83,11082823,14725,0,1742843431,12909.983462800003,38.41275324000162,53395.11466392001 2025-03-24,19:10:33.000,83,11083089,14325,0,1742843432,12909.868945529997,38.39160585000354,53395.14959952 2025-03-24,19:10:34.000,83,11083099,14525,0,1742843433,12909.936308629993,38.4339006299997,53395.32427752 2025-03-24,19:10:35.000,83,11083324,14245,0,1742843434,12909.902627080002,38.4339006299997,53394.96793440001 2025-03-24,19:10:36.000,83,11083118,14725,0,1742843435,12909.976726489993,38.53963758000464,53394.953960160004 2025-03-24,19:10:37.000,83,11083084,14245,0,1742843436,12910.219233649994,38.455048019997776,53394.9329988 2025-03-24,19:10:38.000,83,11083452,14645,0,1742843437,12910.30680567999,38.553735840003355,53394.77928216001 2025-03-24,19:10:39.000,83,11083244,14205,0,1742843438,12910.603203319995,38.59603061999951,53394.87011472 2025-03-24,19:10:40.000,83,11083390,14565,0,1742843439,12910.886128339997,38.560784970002715,53394.82819200001 2025-03-24,19:10:41.000,83,11083094,14405,0,1742843440,12911.135371809993,38.86389756000426,53394.7233852 2025-03-24,19:10:42.000,83,11083172,14445,0,1742843441,12911.472187309999,38.8920940800017,53394.62556552 2025-03-24,19:10:43.000,83,11083117,14365,0,1742843442,12911.85615698,39.096518849997665,53394.62556552 2025-03-24,19:10:44.000,83,11083210,14645,0,1742843443,12911.984146869996,39.1035679800043,53394.618578400004 2025-03-24,19:10:45.000,83,11083096,14285,0,1742843444,12912.199708790002,39.25864884000475,53394.59761704 2025-03-24,19:10:46.000,83,11083153,14845,0,1742843445,12912.354643919993,39.15996101999917,53394.66050112001 2025-03-24,19:10:47.000,83,11083116,14605,0,1742843446,12912.482633809988,39.34323840000434,53394.5487072 2025-03-24,19:10:48.000,83,11083264,14525,0,1742843447,12912.374852849993,39.23045232000004,53394.63255264001 2025-03-24,19:10:49.000,83,11082958,14525,0,1742843448,12912.347907609997,39.08242058999895,53394.43691328 2025-03-24,19:10:50.000,83,11082991,14205,0,1742843449,12912.179499860002,39.24455057999876,53394.55569432 2025-03-24,19:10:51.000,83,11083282,14365,0,1742843450,12912.044773659996,39.3502875300037,53394.55569432 2025-03-24,19:10:52.000,83,11083162,14445,0,1742843451,12911.903311149996,39.06127320000087,53394.52774584 2025-03-24,19:10:53.000,83,11083247,14445,0,1742843452,12911.79553019,38.97668364000128,53394.42293904001 2025-03-24,19:10:54.000,83,11083170,14765,0,1742843453,12911.71469447,38.83570103999955,53394.332106480004 2025-03-24,19:10:55.000,83,11083061,14525,0,1742843454,12911.63385875,38.8920940800017,53394.38800344 2025-03-24,19:10:56.000,83,11083301,14645,0,1742843455,12911.492396239999,38.99783102999936,53394.41595192 2025-03-24,19:10:57.000,83,11083309,14485,0,1742843456,12911.472187309999,38.913241469999775,53394.2692224 2025-03-24,19:10:58.000,83,11082967,14205,0,1742843457,12911.579968269994,38.75816060999932,53394.31813224 2025-03-24,19:10:59.000,83,11083093,14325,0,1742843458,12911.46545099999,38.87094669000362,53394.41595192 2025-03-24,19:11:00.000,83,11083380,14325,0,1742843459,12911.58670457999,38.779308000004676,53394.03864744001 2025-03-24,19:11:01.000,83,11083264,14525,0,1742843460,12911.69448554,38.48324454000249,53394.15044136 2025-03-24,19:11:02.000,83,11083012,14525,0,1742843461,12911.984146869996,38.567834100002074,53394.24826104 2025-03-24,19:11:03.000,83,11083092,14565,0,1742843462,12912.038037350001,38.31406542000332,53394.07358304 2025-03-24,19:11:04.000,83,11083049,14485,0,1742843463,12912.186236169997,38.271770639999886,53394.115505760004 2025-03-24,19:11:05.000,83,11083257,14365,0,1742843464,12912.300753440002,38.328163680002035,53394.136467120006 2025-03-24,19:11:06.000,83,11083177,14685,0,1742843465,12912.502842739988,38.12373890999879,53394.0945444 2025-03-24,19:11:07.000,83,11083287,14485,0,1742843466,12912.523051669988,37.98275631000433,53393.94082776001 2025-03-24,19:11:08.000,83,11083057,14565,0,1742843467,12912.758822519994,37.89111761999811,53394.01069896001 2025-03-24,19:11:09.000,83,11083003,14565,0,1742843468,12912.99459337,38.02505109000049,53394.08755728001 2025-03-24,19:11:10.000,83,11083313,14565,0,1742843469,12913.129319569991,38.02505109000049,53394.05960880001 2025-03-24,19:11:11.000,83,11083402,14325,0,1742843470,12913.405508279997,37.926363270002184,53394.04563456 2025-03-24,19:11:12.000,83,11083180,14445,0,1742843471,12913.742323779989,38.046198479998566,53394.05262168 2025-03-24,19:11:13.000,83,11083221,14485,0,1742843472,12913.850104739999,38.19423020999966,53394.08057016 2025-03-24,19:11:14.000,83,11083326,14485,0,1742843473,12914.00503986999,38.21537759999774,53394.00371184 2025-03-24,19:11:15.000,83,11083172,14325,0,1742843474,12914.240810719995,38.4339006299997,53394.017686080006 2025-03-24,19:11:16.000,83,11083136,14725,0,1742843475,12914.281228579996,38.60307974999887,53394.10851864001 2025-03-24,19:11:17.000,83,11083229,14565,0,1742843476,12914.27449227,38.58898149000015,53394.0945444 2025-03-24,19:11:18.000,83,11083097,14485,0,1742843477,12914.281228579996,38.77225886999804,53394.00371184 2025-03-24,19:11:19.000,83,11082929,14365,0,1742843478,12914.15323869,38.969634510001924,53394.03864744001 2025-03-24,19:11:20.000,83,11083345,14365,0,1742843479,12914.13302976,38.65242366000166,53393.98275048 2025-03-24,19:11:21.000,83,11083037,14805,0,1742843480,12914.03198511,38.694718439997814,53393.80807248 2025-03-24,19:11:22.000,83,11083234,14285,0,1742843481,12913.92420414999,38.59603061999951,53393.90589216 2025-03-24,19:11:23.000,83,11082912,14325,0,1742843482,12913.897258909994,38.58898149000015,53394.15044136 2025-03-24,19:11:24.000,83,11082998,14285,0,1742843483,12913.90399521999,38.60307974999887,53394.14345424 2025-03-24,19:11:25.000,83,11082993,14525,0,1742843484,12913.715378539993,38.39160585000354,53394.22031256 2025-03-24,19:11:26.000,83,11083032,14365,0,1742843485,12913.843368429989,38.34931107000011,53394.12249288 2025-03-24,19:11:27.000,83,11082736,14445,0,1742843486,12913.776005329993,38.22242673000437,53394.234286800005 2025-03-24,19:11:28.000,83,11082850,14405,0,1742843487,12913.789477949998,38.13078803999815,53394.136467120006 2025-03-24,19:11:29.000,83,11082778,14325,0,1742843488,12914.03198511,37.96865804999834,53394.38101632 2025-03-24,19:11:30.000,83,11083315,14605,0,1742843489,12914.0926119,37.884068489998754,53394.332106480004 2025-03-24,19:11:31.000,83,11083133,14285,0,1742843490,12914.17344762,37.8417737100026,53394.401977680005 2025-03-24,19:11:32.000,83,11083354,14725,0,1742843491,12914.30817381999,37.813577189997886,53394.38800344 2025-03-24,19:11:33.000,83,11083116,14325,0,1742843492,12914.611307769992,37.651447199998074,53394.42293904001 2025-03-24,19:11:34.000,83,11083323,14445,0,1742843493,12914.604571459997,37.468169820000185,53394.4089648 2025-03-24,19:11:35.000,83,11082864,14565,0,1742843494,12914.671934559992,37.71488936999958,53394.618578400004 2025-03-24,19:11:36.000,83,11083208,14565,0,1742843495,12914.847078619998,37.60915242000192,53394.7233852 2025-03-24,19:11:37.000,83,11082965,14445,0,1742843496,12914.927914339998,37.56685763999849,53394.7233852 2025-03-24,19:11:38.000,83,11083034,14365,0,1742843497,12915.028958989999,37.700791110000864,53394.75133368 2025-03-24,19:11:39.000,83,11083122,14485,0,1742843498,12915.170421499999,37.78538067000045,53394.9329988 2025-03-24,19:11:40.000,83,11083089,14445,0,1742843499,12915.23104829,37.743085890004295,53394.87710184001 2025-03-24,19:11:41.000,83,11083062,14285,0,1742843500,12915.18389411999,37.94751066000026,53394.81421776 2025-03-24,19:11:42.000,83,11083329,14405,0,1742843501,12915.197366739994,38.23652499000309,53394.9329988 2025-03-24,19:11:43.000,83,11082933,14565,0,1742843502,12915.170421499999,38.30701629000396,53394.70242384 2025-03-24,19:11:44.000,83,11083147,14605,0,1742843503,12915.096322089994,38.40570411000226,53394.92601168001 2025-03-24,19:11:45.000,83,11083144,14205,0,1742843504,12915.170421499999,38.518490189999284,53395.01684424001 2025-03-24,19:11:46.000,83,11083188,14525,0,1742843505,12915.116531019994,38.737013220001245,53394.974921520006 2025-03-24,19:11:47.000,83,11083201,14485,0,1742843506,12914.759506590002,38.71586583000317,53395.11466392001 2025-03-24,19:11:48.000,83,11083369,14565,0,1742843507,12914.591098839992,38.84275016999891,53395.10068968 2025-03-24,19:11:49.000,83,11082862,14405,0,1742843508,12914.490054189991,38.793406260003394,53395.09370256001 2025-03-24,19:11:50.000,83,11082925,14525,0,1742843509,12914.490054189991,38.86389756000426,53395.16357376001 2025-03-24,19:11:51.000,83,11082807,14325,0,1742843510,12914.456372640001,38.84979929999827,53395.19850936 2025-03-24,19:11:52.000,83,11083106,14365,0,1742843511,12914.321646439996,38.8568484300049,53395.23344496001 2025-03-24,19:11:53.000,83,11083072,14565,0,1742843512,12914.28796488999,38.87799582000298,53395.23344496001 2025-03-24,19:11:54.000,83,11083109,14445,0,1742843513,12914.281228579996,38.80045539000275,53395.310303280006 2025-03-24,19:11:55.000,83,11083359,14645,0,1742843514,12914.26775595999,38.779308000004676,53395.4919684 2025-03-24,19:11:56.000,83,11083069,14645,0,1742843515,12914.382273229996,38.779308000004676,53395.45004568001 2025-03-24,19:11:57.000,83,11083068,14565,0,1742843516,12914.422691089996,38.77225886999804,53395.624723680005 2025-03-24,19:11:58.000,83,11083199,14445,0,1742843517,12914.436163710001,38.680620179999096,53395.66664640001 2025-03-24,19:11:59.000,83,11083250,14565,0,1742843518,12914.32838274999,38.75816060999932,53395.54786536001 2025-03-24,19:12:00.000,83,11083192,14765,0,1742843519,12914.28796488999,38.49029367000185,53395.45004568001 2025-03-24,19:12:01.000,83,11083245,14765,0,1742843520,12914.31491013,38.497342800001206,53395.7714532 2025-03-24,19:12:02.000,83,11083081,14685,0,1742843521,12914.35532799,38.447998889998416,53395.7714532 2025-03-24,19:12:03.000,83,11082937,14405,0,1742843522,12914.159974999995,38.377507590004825,53395.89722136 2025-03-24,19:12:04.000,83,11083227,14485,0,1742843523,12914.04545772999,38.36340932999883,53395.98805392 2025-03-24,19:12:05.000,83,11083093,14125,0,1742843524,12913.735587469993,38.44094975999906,53395.98805392 2025-03-24,19:12:06.000,83,11083074,14165,0,1742843525,12913.513289239992,38.13783717000479,53395.96709256 2025-03-24,19:12:07.000,83,11083175,14285,0,1742843526,12912.96764812999,38.18013195000094,53395.98106680001 2025-03-24,19:12:08.000,83,11083125,14685,0,1742843527,12912.603887389989,38.06029674000456,53395.80638880001 2025-03-24,19:12:09.000,83,11083120,14925,0,1742843528,12912.610623699999,37.933412400001544,53395.71555624001 2025-03-24,19:12:10.000,83,11083104,14685,0,1742843529,12912.80597668999,37.884068489998754,53395.71555624001 2025-03-24,19:12:11.000,83,11083082,14845,0,1742843530,12912.779031449994,37.96865804999834,53395.81337592001 2025-03-24,19:12:12.000,83,11083103,14605,0,1742843531,12912.617360009994,38.06029674000456,53395.792414560005 2025-03-24,19:12:13.000,83,11083034,14485,0,1742843532,12912.590414769998,38.1871810800003,53395.77844032 2025-03-24,19:12:14.000,83,11083165,14365,0,1742843533,12912.415270709993,38.102591520000715,53395.72254336 2025-03-24,19:12:15.000,83,11083088,14325,0,1742843534,12912.112136759992,38.24357412000245,53395.86927288 2025-03-24,19:12:16.000,83,11083114,14365,0,1742843535,12911.85615698,38.35636019999947,53395.82036304 2025-03-24,19:12:17.000,83,11083118,14845,0,1742843536,12911.72816708999,38.34931107000011,53395.59677520001 2025-03-24,19:12:18.000,83,11083280,14685,0,1742843537,12911.66754029999,38.384556720004184,53395.45004568001 2025-03-24,19:12:19.000,83,11083001,14485,0,1742843538,12911.78879387999,38.46914628000377,53395.48498128 2025-03-24,19:12:20.000,83,11083095,14485,0,1742843539,12911.84942066999,38.511441059999925,53395.44305856 2025-03-24,19:12:21.000,83,11083149,14565,0,1742843540,12911.97741056,38.40570411000226,53395.505942640004 2025-03-24,19:12:22.000,83,11083140,14405,0,1742843541,12912.038037350001,38.57488323000143,53395.359213120006 2025-03-24,19:12:23.000,83,11083054,14645,0,1742843542,12912.024564729996,38.617178010004864,53395.359213120006 2025-03-24,19:12:24.000,83,11083090,14525,0,1742843543,12912.152554619992,38.511441059999925,53395.27536768 2025-03-24,19:12:25.000,83,11083152,14845,0,1742843544,12912.105400449997,38.39160585000354,53395.20549648 2025-03-24,19:12:26.000,83,11083144,14365,0,1742843545,12912.091927829992,38.384556720004184,53395.3172904 2025-03-24,19:12:27.000,83,11083089,14485,0,1742843546,12912.112136759992,38.19423020999966,53395.28235480001 2025-03-24,19:12:28.000,83,11083093,14565,0,1742843547,12912.105400449997,38.053247609997925,53395.26838056 2025-03-24,19:12:29.000,83,11083105,14485,0,1742843548,12912.132345689992,37.919314140002825,53395.310303280006 2025-03-24,19:12:30.000,83,11082965,14365,0,1742843549,12912.105400449997,37.76423328000237,53395.338251760004 2025-03-24,19:12:31.000,83,11082900,14685,0,1742843550,12912.105400449997,37.54571025000041,53395.48498128 2025-03-24,19:12:32.000,83,11082870,14285,0,1742843551,12912.152554619992,37.55980850999913,53395.2474192 2025-03-24,19:12:33.000,83,11083106,14365,0,1742843552,12912.112136759992,37.32013808999909,53395.310303280006 2025-03-24,19:12:34.000,83,11083163,14285,0,1742843553,12912.011092109991,37.27079418000358,53395.27536768 2025-03-24,19:12:35.000,83,11083253,14445,0,1742843554,12911.88983852999,37.15095896999992,53395.38017448001 2025-03-24,19:12:36.000,83,11082931,14645,0,1742843555,12911.862893289996,37.21440114000143,53395.33126464001 2025-03-24,19:12:37.000,83,11083071,14685,0,1742843556,12911.802266499995,37.02407463000418,53395.22645784 2025-03-24,19:12:38.000,83,11083133,14445,0,1742843557,12911.741639709995,37.059320280000975,53395.08671544 2025-03-24,19:12:39.000,83,11083095,14485,0,1742843558,12911.660803989995,37.17915549000463,53395.14959952 2025-03-24,19:12:40.000,83,11083221,14645,0,1742843559,12911.79553019,37.20030288000271,53395.170560880004 2025-03-24,19:12:41.000,83,11083108,14485,0,1742843560,12911.82921173999,37.31308895999973,53395.04479272001 2025-03-24,19:12:42.000,83,11083146,14765,0,1742843561,12911.990883179991,37.39767851999932,53395.002870000004 2025-03-24,19:12:43.000,83,11083086,14605,0,1742843562,12912.038037350001,37.524562860002334,53394.96094728 2025-03-24,19:12:44.000,83,11083077,14605,0,1742843563,12912.139082000002,37.693741980001505,53394.9329988 2025-03-24,19:12:45.000,83,11083050,14485,0,1742843564,12912.206445099997,37.813577189997886,53394.68146248001 2025-03-24,19:12:46.000,83,11083132,14325,0,1742843565,12912.300753440002,37.9404615300009,53394.74434656 2025-03-24,19:12:47.000,83,11082965,14285,0,1742843566,12912.341171300002,37.884068489998754,53394.7932564 2025-03-24,19:12:48.000,83,11083116,14365,0,1742843567,12912.428743329998,37.89816675000475,53394.63255264001 2025-03-24,19:12:49.000,83,11083036,14645,0,1742843568,12912.590414769998,37.919314140002825,53394.81421776 2025-03-24,19:12:50.000,83,11083306,14205,0,1742843569,12912.502842739988,37.912265010003466,53394.82819200001 2025-03-24,19:12:51.000,83,11083055,14445,0,1742843570,12912.799240379994,38.01800196000113,53394.64652688 2025-03-24,19:12:52.000,83,11083095,14565,0,1742843571,12912.91375765,37.95455978999962,53394.64652688 2025-03-24,19:12:53.000,83,11083260,14445,0,1742843572,12912.96764812999,37.89111761999811,53394.77229504 2025-03-24,19:12:54.000,83,11082847,14645,0,1742843573,12912.99459337,37.85587197000132,53394.82819200001 2025-03-24,19:12:55.000,83,11083142,14405,0,1742843574,12912.94743919999,37.912265010003466,53394.70941096001 2025-03-24,19:12:56.000,83,11083112,14285,0,1742843575,12913.00806598999,37.912265010003466,53394.70242384 2025-03-24,19:12:57.000,83,11083067,14605,0,1742843576,12913.00806598999,37.70784024000022,53394.786269280004 2025-03-24,19:12:58.000,83,11083102,14285,0,1742843577,12913.021538609995,37.70784024000022,53394.667488240004 2025-03-24,19:12:59.000,83,11083358,14525,0,1742843578,12913.122583259996,37.644398069998715,53394.69543672 2025-03-24,19:13:00.000,83,11083201,14365,0,1742843579,12913.102374329996,37.67259459000343,53394.61159128001 2025-03-24,19:13:01.000,83,11083161,14445,0,1742843580,12912.96764812999,37.475218949999544,53394.51377160001 2025-03-24,19:13:02.000,83,11083040,14445,0,1742843581,12913.11584695,37.35538374000316,53394.639539760006 2025-03-24,19:13:03.000,83,11083473,14725,0,1742843582,12913.11584695,37.18620462000399,53394.59761704 2025-03-24,19:13:04.000,83,11083078,14725,0,1742843583,12913.129319569991,37.341285480004444,53394.62556552 2025-03-24,19:13:05.000,83,11083150,14285,0,1742843584,12913.09563802,37.277843310002936,53394.54172008001 2025-03-24,19:13:06.000,83,11083167,14645,0,1742843585,12913.061956469995,37.22145027000079,53394.62556552 2025-03-24,19:13:07.000,83,11083084,14405,0,1742843586,12913.102374329996,37.20735201000207,53394.73037232001 2025-03-24,19:13:08.000,83,11083113,14565,0,1742843587,12913.03501123,37.228499400000146,53394.70941096001 2025-03-24,19:13:09.000,83,11083108,14605,0,1742843588,12913.061956469995,37.20735201000207,53394.63255264001 2025-03-24,19:13:10.000,83,11083062,14525,0,1742843589,12913.13605588,37.277843310002936,53394.63255264001 2025-03-24,19:13:11.000,83,11083141,14845,0,1742843590,12913.210155289991,37.284892440002295,53394.61159128001 2025-03-24,19:13:12.000,83,11083109,14405,0,1742843591,12913.358354110002,37.284892440002295,53394.64652688 2025-03-24,19:13:13.000,83,11083165,14845,0,1742843592,12913.432453519992,37.277843310002936,53394.55569432 2025-03-24,19:13:14.000,83,11083021,14725,0,1742843593,12913.715378539993,37.32718721999845,53394.56268144001 2025-03-24,19:13:15.000,83,11083029,14525,0,1742843594,12913.823159499989,37.33423634999781,53394.5487072 2025-03-24,19:13:16.000,83,11083116,14645,0,1742843595,12913.90399521999,37.26374505000422,53394.59062992001 2025-03-24,19:13:17.000,83,11083146,14365,0,1742843596,12913.951149389999,37.31308895999973,53394.56268144001 2025-03-24,19:13:18.000,83,11083178,14525,0,1742843597,12914.038721419995,37.277843310002936,53394.56268144001 2025-03-24,19:13:19.000,83,11083139,14565,0,1742843598,12914.13302976,37.284892440002295,53394.56268144001 2025-03-24,19:13:20.000,83,11083176,14605,0,1742843599,12914.22733809999,37.17915549000463,53394.61159128001 2025-03-24,19:13:21.000,83,11083100,14565,0,1742843600,12914.301437509996,37.21440114000143,53394.5836428 2025-03-24,19:13:22.000,83,11083122,14525,0,1742843601,12914.362064299996,37.27079418000358,53394.653514 2025-03-24,19:13:23.000,83,11083232,14605,0,1742843602,12914.463108949996,37.20030288000271,53394.55569432 2025-03-24,19:13:24.000,83,11083137,14405,0,1742843603,12914.463108949996,37.15800809999928,53394.5836428 2025-03-24,19:13:25.000,83,11083120,14445,0,1742843604,12914.463108949996,37.17915549000463,53394.56268144001 2025-03-24,19:13:26.000,83,11083083,14605,0,1742843605,12914.41595478,37.009976369998185,53394.60460416 2025-03-24,19:13:27.000,83,11083026,14605,0,1742843606,12914.368800609991,36.9253868099986,53394.57665568 2025-03-24,19:13:28.000,83,11083073,14405,0,1742843607,12914.321646439996,36.770305949998146,53394.67447536 2025-03-24,19:13:29.000,83,11083020,14565,0,1742843608,12914.25428334,36.73506030000135,53394.64652688 2025-03-24,19:13:30.000,83,11083013,14645,0,1742843609,12914.20712916999,36.71391291000327,53394.69543672 2025-03-24,19:13:31.000,83,11083132,14725,0,1742843610,12914.07240297,36.699814650004555,53394.737359440005 2025-03-24,19:13:32.000,83,11083068,14525,0,1742843611,12914.01177618,36.55883205000282,53394.84915336001 2025-03-24,19:13:33.000,83,11083140,14725,0,1742843612,12913.897258909994,36.53063552999811,53394.737359440005 2025-03-24,19:13:34.000,83,11083139,14605,0,1742843613,12913.722114849988,36.45309509999788,53394.786269280004 2025-03-24,19:13:35.000,83,11083084,14485,0,1742843614,12913.634542819993,36.43899683999916,53394.786269280004 2025-03-24,19:13:36.000,83,11083156,14325,0,1742843615,12913.540234480002,36.417849450001086,53394.8631276 2025-03-24,19:13:37.000,83,11083100,14805,0,1742843616,12913.472871379992,36.32621076000214,53394.84915336001 2025-03-24,19:13:38.000,83,11083041,14445,0,1742843617,12913.398771970002,36.28391597999871,53394.96094728 2025-03-24,19:13:39.000,83,11082986,14645,0,1742843618,12913.425717209997,36.34735815000022,53394.8631276 2025-03-24,19:13:40.000,83,11083235,14365,0,1742843619,12913.331408869992,36.1217859899989,53395.01684424001 2025-03-24,19:13:41.000,83,11083179,14325,0,1742843620,12913.385299349997,36.04424555999867,53394.94697304001 2025-03-24,19:13:42.000,83,11083153,14445,0,1742843621,12913.520025550002,35.91031209000357,53394.96094728 2025-03-24,19:13:43.000,83,11082938,14645,0,1742843622,12913.358354110002,35.95260686999973,53394.76530792 2025-03-24,19:13:44.000,83,11083130,14405,0,1742843623,12913.398771970002,35.776378620001196,53394.98190864 2025-03-24,19:13:45.000,83,11083182,14365,0,1742843624,12913.493080309992,35.839820790002705,53394.93998592 2025-03-24,19:13:46.000,83,11083313,14725,0,1742843625,12913.499816620002,35.790476879999915,53394.87710184001 2025-03-24,19:13:47.000,83,11083123,14725,0,1742843626,12913.560443410002,35.832771660003345,53394.87011472 2025-03-24,19:13:48.000,83,11083161,14445,0,1742843627,12913.546970789997,35.790476879999915,53394.92601168001 2025-03-24,19:13:49.000,83,11083037,14365,0,1742843628,12913.701905919988,35.85391905000142,53394.84216624 2025-03-24,19:13:50.000,83,11083106,14845,0,1742843629,12913.789477949998,35.86096818000078,53394.96793440001 2025-03-24,19:13:51.000,83,11082964,14565,0,1742843630,12913.829895809999,35.790476879999915,53394.99588288001 2025-03-24,19:13:52.000,83,11083059,14525,0,1742843631,12913.749060089998,35.90326296000421,53395.0378056 2025-03-24,19:13:53.000,83,11083113,14605,0,1742843632,12913.742323779989,35.94555774000037,53395.01684424001 2025-03-24,19:13:54.000,83,11082880,14685,0,1742843633,12913.701905919988,35.846869920002064,53395.01684424001 2025-03-24,19:13:55.000,83,11083035,14685,0,1742843634,12913.701905919988,36.00195078000252,53395.023831360006 2025-03-24,19:13:56.000,83,11083025,14685,0,1742843635,12913.607597579998,36.065392950004025,53395.07972832 2025-03-24,19:13:57.000,83,11082828,14525,0,1742843636,12913.594124959993,35.98080339000444,53395.06575408001 2025-03-24,19:13:58.000,83,11083150,14565,0,1742843637,12913.701905919988,36.00195078000252,53395.00985712 2025-03-24,19:13:59.000,83,11083002,14325,0,1742843638,12913.567179719998,35.99490165000316,53395.04479272001 2025-03-24,19:14:00.000,83,11083145,14285,0,1742843639,12913.621070200003,36.00195078000252,53395.0378056 2025-03-24,19:14:01.000,83,11083270,14805,0,1742843640,12913.452662449992,36.016049040001235,53395.05177984 2025-03-24,19:14:02.000,83,11083129,14485,0,1742843641,12913.358354110002,36.1217859899989,53394.98889576 2025-03-24,19:14:03.000,83,11083176,14285,0,1742843642,12913.324672559997,36.05129468999803,53394.974921520006 2025-03-24,19:14:04.000,83,11083193,14365,0,1742843643,12913.257309460001,36.15703164000297,53395.03081848 2025-03-24,19:14:05.000,83,11083256,14445,0,1742843644,12913.183210049996,35.93145948000165,53395.07972832 2025-03-24,19:14:06.000,83,11083026,14405,0,1742843645,12913.07542909,35.91031209000357,53395.04479272001 2025-03-24,19:14:07.000,83,11083171,14325,0,1742843646,12912.95417551,35.94555774000037,53395.08671544 2025-03-24,19:14:08.000,83,11083157,14445,0,1742843647,12912.859867169995,35.90326296000421,53395.16357376001 2025-03-24,19:14:09.000,83,11083135,14525,0,1742843648,12912.671250489999,35.959655999999086,53395.09370256001 2025-03-24,19:14:10.000,83,11083251,14565,0,1742843649,12912.597151079994,35.846869920002064,53394.96094728 2025-03-24,19:14:11.000,83,11083080,14565,0,1742843650,12912.570205839998,35.776378620001196,53394.974921520006 2025-03-24,19:14:12.000,83,11083081,14445,0,1742843651,12912.563469529989,35.839820790002705,53395.06575408001 2025-03-24,19:14:13.000,83,11083239,14405,0,1742843652,12912.637568939994,35.88916469999822,53394.953960160004 2025-03-24,19:14:14.000,83,11083173,14565,0,1742843653,12912.543260599989,35.85391905000142,53394.98190864 2025-03-24,19:14:15.000,83,11083148,14445,0,1742843654,12912.677986799994,35.88916469999822,53394.953960160004 2025-03-24,19:14:16.000,83,11082976,14445,0,1742843655,12912.597151079994,35.95260686999973,53394.91902456 2025-03-24,19:14:17.000,83,11083095,14565,0,1742843656,12912.698195729994,35.839820790002705,53395.01684424001 2025-03-24,19:14:18.000,83,11083053,14885,0,1742843657,12912.70493203999,35.959655999999086,53394.905050320005 2025-03-24,19:14:19.000,83,11083095,14725,0,1742843658,12912.698195729994,35.88211556999886,53394.89107608 2025-03-24,19:14:20.000,83,11083004,14205,0,1742843659,12912.799240379994,35.959655999999086,53394.91203744 2025-03-24,19:14:21.000,83,11083105,14525,0,1742843660,12912.839658239995,35.90326296000421,53395.09370256001 2025-03-24,19:14:22.000,83,11083027,14365,0,1742843661,12912.82618561999,36.04424555999867,53395.0378056 2025-03-24,19:14:23.000,83,11083256,14485,0,1742843662,12912.95417551,36.15703164000297,53394.807230640006 2025-03-24,19:14:24.000,83,11082998,14525,0,1742843663,12912.96764812999,35.832771660003345,53394.93998592 2025-03-24,19:14:25.000,83,11083266,14605,0,1742843664,12912.91375765,36.05129468999803,53394.81421776 2025-03-24,19:14:26.000,83,11082891,14365,0,1742843665,12912.92723026999,36.09358947000146,53394.8631276 2025-03-24,19:14:27.000,83,11083037,14485,0,1742843666,12912.880076099995,36.065392950004025,53394.7233852 2025-03-24,19:14:28.000,83,11083286,14525,0,1742843667,12912.76555882999,36.199326419999124,53394.8631276 2025-03-24,19:14:29.000,83,11083076,14645,0,1742843668,12912.738613589994,36.1217859899989,53394.953960160004 2025-03-24,19:14:30.000,83,11083165,14365,0,1742843669,12912.630832629999,36.25571946000127,53394.905050320005 2025-03-24,19:14:31.000,83,11083060,14725,0,1742843670,12912.462424879988,36.199326419999124,53394.807230640006 2025-03-24,19:14:32.000,83,11083089,14725,0,1742843671,12912.496106429993,36.206375549998484,53394.7932564 2025-03-24,19:14:33.000,83,11083372,14605,0,1742843672,12912.327698679997,36.30506337000406,53394.84216624 2025-03-24,19:14:34.000,83,11083120,14445,0,1742843673,12912.428743329998,36.11473685999954,53394.73037232001 2025-03-24,19:14:35.000,83,11083224,14485,0,1742843674,12912.469161189998,36.14293338000425,53394.786269280004 2025-03-24,19:14:36.000,83,11083071,14325,0,1742843675,12912.482633809988,36.1217859899989,53394.81421776 2025-03-24,19:14:37.000,83,11083132,14205,0,1742843676,12912.462424879988,36.14293338000425,53394.66050112001 2025-03-24,19:14:38.000,83,11082953,14405,0,1742843677,12912.549996909998,36.14998251000361,53394.62556552 2025-03-24,19:14:39.000,83,11083119,14365,0,1742843678,12912.570205839998,36.07949121000274,53394.46486176001 2025-03-24,19:14:40.000,83,11083212,14725,0,1742843679,12912.448952259998,36.12883511999826,53394.70242384 2025-03-24,19:14:41.000,83,11083234,14605,0,1742843680,12912.516315359993,35.93145948000165,53394.59062992001 2025-03-24,19:14:42.000,83,11083176,14485,0,1742843681,12912.597151079994,35.98080339000444,53394.64652688 2025-03-24,19:14:43.000,83,11083052,14685,0,1742843682,12912.731877279999,36.058343820004666,53394.54172008001 2025-03-24,19:14:44.000,83,11083233,14525,0,1742843683,12912.89354872,36.065392950004025,53394.4089648 2025-03-24,19:14:45.000,83,11083178,14485,0,1742843684,12912.99459337,36.0865403400021,53394.38101632 2025-03-24,19:14:46.000,83,11083258,14445,0,1742843685,12913.082165399996,36.016049040001235,53394.332106480004 2025-03-24,19:14:47.000,83,11083226,14205,0,1742843686,12913.163001119996,36.22752294000384,53394.478836 2025-03-24,19:14:48.000,83,11083258,14645,0,1742843687,12913.210155289991,36.26981771999999,53394.39499056001 2025-03-24,19:14:49.000,83,11083075,14445,0,1742843688,12913.398771970002,36.26276859000063,53394.31813224 2025-03-24,19:14:50.000,83,11083178,14565,0,1742843689,12913.371826729992,36.26276859000063,53394.27620952001 2025-03-24,19:14:51.000,83,11083074,14525,0,1742843690,12913.466135069997,36.40375119000237,53394.32511936001 2025-03-24,19:14:52.000,83,11083224,14565,0,1742843691,12913.587388649998,36.38965293000365,53394.38101632 2025-03-24,19:14:53.000,83,11083167,14645,0,1742843692,12913.513289239992,36.657519870001124,53394.34608072001 2025-03-24,19:14:54.000,83,11083170,14525,0,1742843693,12913.627806509998,36.75620768999943,53394.38101632 2025-03-24,19:14:55.000,83,11083015,14365,0,1742843694,12913.735587469993,36.81260073000158,53394.36005496 2025-03-24,19:14:56.000,83,11083159,14365,0,1742843695,12913.776005329993,37.01702550000482,53394.401977680005 2025-03-24,19:14:57.000,83,11083130,14325,0,1742843696,12913.742323779989,36.890141160001804,53394.50678448 2025-03-24,19:14:58.000,83,11083093,14565,0,1742843697,12913.910731529999,37.052271150001616,53394.36704208 2025-03-24,19:14:59.000,83,11083405,14325,0,1742843698,12913.755796399993,36.890141160001804,53394.401977680005 2025-03-24,19:15:00.000,83,11082978,14445,0,1742843699,12913.762532709989,36.9253868099986,53394.32511936001 2025-03-24,19:15:01.000,83,11082893,14365,0,1742843700,12913.695169609993,37.002927239998826,53394.3390936 2025-03-24,19:15:02.000,83,11083062,14565,0,1742843701,12913.856841049994,36.90423942000052,53394.401977680005 2025-03-24,19:15:03.000,83,11083021,14525,0,1742843702,12913.749060089998,37.108664190003765,53394.185376960006 2025-03-24,19:15:04.000,83,11083084,14165,0,1742843703,12913.742323779989,37.059320280000975,53394.49281024001 2025-03-24,19:15:05.000,83,11083000,14405,0,1742843704,12913.870313669999,37.009976369998185,53394.283196640004 2025-03-24,19:15:06.000,83,11083105,14565,0,1742843705,12913.863577359989,37.01702550000482,53394.29717088001 2025-03-24,19:15:07.000,83,11083031,14645,0,1742843706,12913.829895809999,36.98177985000075,53394.353067840006 2025-03-24,19:15:08.000,83,11083181,14525,0,1742843707,12914.00503986999,36.84784637999837,53394.37402920001 2025-03-24,19:15:09.000,83,11083084,14605,0,1742843708,12913.94441307999,36.840797249999014,53394.353067840006 2025-03-24,19:15:10.000,83,11083125,14645,0,1742843709,12914.06566665999,36.74915856000007,53394.4089648 2025-03-24,19:15:11.000,83,11083169,14205,0,1742843710,12914.058930349995,36.78440421000414,53394.4089648 2025-03-24,19:15:12.000,83,11083133,14405,0,1742843711,12914.058930349995,36.73506030000135,53394.53473296 2025-03-24,19:15:13.000,83,11083158,14565,0,1742843712,12913.99156725,36.80555160000222,53394.49281024001 2025-03-24,19:15:14.000,83,11082973,14325,0,1742843713,12914.058930349995,36.7914533400035,53394.41595192 2025-03-24,19:15:15.000,83,11083225,14965,0,1742843714,12914.261019649995,36.75620768999943,53394.450887520004 2025-03-24,19:15:16.000,83,11083129,14885,0,1742843715,12914.261019649995,36.78440421000414,53394.41595192 2025-03-24,19:15:17.000,83,11083286,14485,0,1742843716,12914.41595478,36.876042900003085,53394.51377160001 2025-03-24,19:15:18.000,83,11083252,14565,0,1742843717,12914.557417290001,36.84784637999837,53394.353067840006 2025-03-24,19:15:19.000,83,11083099,14325,0,1742843718,12914.449636329991,37.009976369998185,53394.51377160001 2025-03-24,19:15:20.000,83,11083133,14405,0,1742843719,12914.442900019996,36.840797249999014,53394.66050112001 2025-03-24,19:15:21.000,83,11082988,14365,0,1742843720,12914.476581570001,36.79850247000286,53394.520758720006 2025-03-24,19:15:22.000,83,11083149,14405,0,1742843721,12914.456372640001,36.883092030002445,53394.59062992001 2025-03-24,19:15:23.000,83,11083149,14525,0,1742843722,12914.362064299996,36.890141160001804,53394.54172008001 2025-03-24,19:15:24.000,83,11083155,14405,0,1742843723,12914.22733809999,37.15095896999992,53394.688449600006 2025-03-24,19:15:25.000,83,11083280,14325,0,1742843724,12914.30817381999,37.1368607100012,53394.618578400004 2025-03-24,19:15:26.000,83,11083136,14685,0,1742843725,12914.12629344999,37.20030288000271,53394.66050112001 2025-03-24,19:15:27.000,83,11083201,14405,0,1742843726,12914.02524879999,37.04522202000226,53394.520758720006 2025-03-24,19:15:28.000,83,11082992,14565,0,1742843727,12914.04545772999,37.16505722999864,53394.59761704 2025-03-24,19:15:29.000,83,11083160,14405,0,1742843728,12913.897258909994,36.98882898000011,53394.62556552 2025-03-24,19:15:30.000,83,11083112,14605,0,1742843729,12913.856841049994,36.93243593999796,53394.59761704 2025-03-24,19:15:31.000,83,11083172,14725,0,1742843730,12913.809686879998,36.98177985000075,53394.74434656 2025-03-24,19:15:32.000,83,11083089,14485,0,1742843731,12913.708642229998,37.052271150001616,53394.74434656 2025-03-24,19:15:33.000,83,11083106,14525,0,1742843732,12913.701905919988,37.08751679999841,53394.59062992001 2025-03-24,19:15:34.000,83,11083040,14605,0,1742843733,12913.580652340002,36.96768159000203,53394.667488240004 2025-03-24,19:15:35.000,83,11083108,14525,0,1742843734,12913.573916029993,36.91128854999988,53394.70941096001 2025-03-24,19:15:36.000,83,11083101,14485,0,1742843735,12913.479607690002,36.94653420000395,53394.639539760006 2025-03-24,19:15:37.000,83,11083154,14285,0,1742843736,12913.533498169993,37.002927239998826,53394.69543672 2025-03-24,19:15:38.000,83,11082945,14605,0,1742843737,12913.533498169993,36.833748119999655,53394.639539760006 2025-03-24,19:15:39.000,83,11083137,14565,0,1742843738,12913.533498169993,36.84784637999837,53394.737359440005 2025-03-24,19:15:40.000,83,11083105,14725,0,1742843739,12913.344881489997,36.74210943000071,53394.56268144001 2025-03-24,19:15:41.000,83,11083043,14605,0,1742843740,12913.405508279997,36.75620768999943,53394.569668560005 2025-03-24,19:15:42.000,83,11083095,14365,0,1742843741,12913.418980900002,36.770305949998146,53394.67447536 2025-03-24,19:15:43.000,83,11083110,14645,0,1742843742,12913.338145180001,36.77735508000478,53394.59761704 2025-03-24,19:15:44.000,83,11083068,14525,0,1742843743,12913.311199939992,36.770305949998146,53394.618578400004 2025-03-24,19:15:45.000,83,11083099,14565,0,1742843744,12913.230364219991,36.770305949998146,53394.639539760006 2025-03-24,19:15:46.000,83,11083129,14365,0,1742843745,12913.210155289991,36.868993770003726,53394.70242384 2025-03-24,19:15:47.000,83,11083148,14685,0,1742843746,12913.17647374,36.80555160000222,53394.69543672 2025-03-24,19:15:48.000,83,11083196,14605,0,1742843747,12913.10911063999,36.840797249999014,53394.64652688 2025-03-24,19:15:49.000,83,11083170,14485,0,1742843748,12913.00806598999,36.883092030002445,53394.653514 2025-03-24,19:15:50.000,83,11083118,14685,0,1742843749,12912.98785705999,36.868993770003726,53394.737359440005 2025-03-24,19:15:51.000,83,11083173,14725,0,1742843750,12912.92723026999,36.833748119999655,53394.75133368 2025-03-24,19:15:52.000,83,11083051,14685,0,1742843751,12912.87333979,36.90423942000052,53394.71639808 2025-03-24,19:15:53.000,83,11083172,14605,0,1742843752,12912.86660347999,36.97473072000139,53394.70941096001 2025-03-24,19:15:54.000,83,11083032,14325,0,1742843753,12912.83292193,36.94653420000395,53394.667488240004 2025-03-24,19:15:55.000,83,11083150,14445,0,1742843754,12912.78576775999,36.98882898000011,53394.70242384 2025-03-24,19:15:56.000,83,11083122,14605,0,1742843755,12912.77229514,36.99587810999947,53394.64652688 2025-03-24,19:15:57.000,83,11083174,14485,0,1742843756,12912.77229514,37.009976369998185,53394.66050112001 2025-03-24,19:15:58.000,83,11083024,14405,0,1742843757,12912.779031449994,36.96768159000203,53394.62556552 2025-03-24,19:15:59.000,83,11083058,14445,0,1742843758,12912.83292193,36.95358333000331,53394.667488240004 2025-03-24,19:16:00.000,83,11083121,14485,0,1742843759,12912.77229514,37.03112376000354,53394.55569432 2025-03-24,19:16:01.000,83,11083173,14645,0,1742843760,12912.859867169995,37.04522202000226,53394.67447536 2025-03-24,19:16:02.000,83,11083197,14525,0,1742843761,12912.80597668999,37.08046766999905,53394.737359440005 2025-03-24,19:16:03.000,83,11083129,14485,0,1742843762,12912.819449309995,37.09456592999777,53394.81421776 2025-03-24,19:16:04.000,83,11083096,14365,0,1742843763,12912.779031449994,37.052271150001616,53394.75832080001 2025-03-24,19:16:05.000,83,11083018,14485,0,1742843764,12912.779031449994,37.07341853999969,53394.667488240004 2025-03-24,19:16:06.000,83,11083141,14685,0,1742843765,12912.74534989999,37.08751679999841,53394.7233852 2025-03-24,19:16:07.000,83,11083167,14365,0,1742843766,12912.677986799994,37.115713320003124,53394.75133368 2025-03-24,19:16:08.000,83,11083171,14285,0,1742843767,12912.624096319989,37.059320280000975,53394.66050112001 2025-03-24,19:16:09.000,83,11082993,14565,0,1742843768,12912.624096319989,37.002927239998826,53394.688449600006 2025-03-24,19:16:10.000,83,11083141,14685,0,1742843769,12912.610623699999,36.98882898000011,53394.75832080001 2025-03-24,19:16:11.000,83,11083086,14605,0,1742843770,12912.731877279999,36.99587810999947,53394.639539760006 2025-03-24,19:16:12.000,83,11083287,14645,0,1742843771,12912.698195729994,36.85489550999773,53394.71639808 2025-03-24,19:16:13.000,83,11083157,14645,0,1742843772,12912.731877279999,36.876042900003085,53394.786269280004 2025-03-24,19:16:14.000,83,11083109,14645,0,1742843773,12912.75208621,36.89719029000116,53394.70941096001 2025-03-24,19:16:15.000,83,11083241,14565,0,1742843774,12912.731877279999,36.86194464000437,53394.64652688 2025-03-24,19:16:16.000,83,11083145,14685,0,1742843775,12912.85313086,36.91128854999988,53394.70941096001 2025-03-24,19:16:17.000,83,11083258,14365,0,1742843776,12912.91375765,36.868993770003726,53394.87710184001 2025-03-24,19:16:18.000,83,11083103,14325,0,1742843777,12912.691459419999,36.94653420000395,53394.807230640006 2025-03-24,19:16:19.000,83,11083118,14485,0,1742843778,12912.536524289993,36.97473072000139,53394.7233852 2025-03-24,19:16:20.000,83,11083017,14645,0,1742843779,12912.428743329998,37.03112376000354,53394.66050112001 2025-03-24,19:16:21.000,83,11083148,14285,0,1742843780,12912.341171300002,37.052271150001616,53394.7233852 2025-03-24,19:16:22.000,83,11083232,14325,0,1742843781,12912.415270709993,37.16505722999864,53394.667488240004 2025-03-24,19:16:23.000,83,11083221,14205,0,1742843782,12912.415270709993,37.20735201000207,53394.73037232001 2025-03-24,19:16:24.000,83,11083217,14605,0,1742843783,12912.442215949988,37.291941570001654,53394.68146248001 2025-03-24,19:16:25.000,83,11083031,14565,0,1742843784,12912.368116539998,37.36948200000188,53394.84915336001 2025-03-24,19:16:26.000,83,11082988,14685,0,1742843785,12912.415270709993,37.31308895999973,53394.66050112001 2025-03-24,19:16:27.000,83,11083053,14525,0,1742843786,12912.361380230002,37.42587504000403,53394.64652688 2025-03-24,19:16:28.000,83,11083132,14485,0,1742843787,12912.327698679997,37.24964678999822,53394.59761704 2025-03-24,19:16:29.000,83,11083083,14605,0,1742843788,12912.482633809988,37.341285480004444,53394.57665568 2025-03-24,19:16:30.000,83,11083085,14685,0,1742843789,12912.610623699999,37.36243287000252,53394.499797360004 2025-03-24,19:16:31.000,83,11083128,14365,0,1742843790,12912.70493203999,37.3835802600006,53394.52774584 2025-03-24,19:16:32.000,83,11083384,14365,0,1742843791,12912.85313086,37.39062938999996,53394.51377160001 2025-03-24,19:16:33.000,83,11083109,14165,0,1742843792,12912.76555882999,37.31308895999973,53394.54172008001 2025-03-24,19:16:34.000,83,11083263,14445,0,1742843793,12912.70493203999,37.341285480004444,53394.5836428 2025-03-24,19:16:35.000,83,11083043,14525,0,1742843794,12912.718404659994,37.3835802600006,53394.499797360004 2025-03-24,19:16:36.000,83,11083132,14645,0,1742843795,12912.711668349999,37.39062938999996,53394.54172008001 2025-03-24,19:16:37.000,83,11083266,14365,0,1742843796,12912.617360009994,37.44702243000211,53394.62556552 2025-03-24,19:16:38.000,83,11083200,14805,0,1742843797,12912.610623699999,37.43997330000275,53394.46486176001 2025-03-24,19:16:39.000,83,11083109,14525,0,1742843798,12912.630832629999,37.31308895999973,53394.51377160001 2025-03-24,19:16:40.000,83,11083097,14485,0,1742843799,12912.72514096999,37.19325375000335,53394.49281024001 2025-03-24,19:16:41.000,83,11082997,14605,0,1742843800,12912.812713,37.15800809999928,53394.450887520004 2025-03-24,19:16:42.000,83,11083191,14725,0,1742843801,12912.84639454999,37.14390984000056,53394.38800344 2025-03-24,19:16:43.000,83,11083057,14405,0,1742843802,12913.0148023,37.1368607100012,53394.32511936001 2025-03-24,19:16:44.000,83,11083295,14925,0,1742843803,12913.11584695,37.19325375000335,53394.43691328 2025-03-24,19:16:45.000,83,11083024,14285,0,1742843804,12913.15626481,37.24964678999822,53394.450887520004 2025-03-24,19:16:46.000,83,11083177,14565,0,1742843805,12913.331408869992,37.14390984000056,53394.38800344 2025-03-24,19:16:47.000,83,11083125,14365,0,1742843806,12913.338145180001,37.15800809999928,53394.45787464 2025-03-24,19:16:48.000,83,11083072,14565,0,1742843807,12913.331408869992,37.0381728900029,53394.53473296 2025-03-24,19:16:49.000,83,11083040,14525,0,1742843808,12913.324672559997,37.14390984000056,53394.4089648 2025-03-24,19:16:50.000,83,11083043,14485,0,1742843809,12913.385299349997,37.08751679999841,53394.34608072001 2025-03-24,19:16:51.000,83,11083180,14605,0,1742843810,12913.452662449992,37.108664190003765,53394.38101632 2025-03-24,19:16:52.000,83,11083134,14365,0,1742843811,12913.600861270002,37.21440114000143,53394.38800344 2025-03-24,19:16:53.000,83,11083009,14485,0,1742843812,12913.749060089998,37.19325375000335,53394.39499056001 2025-03-24,19:16:54.000,83,11083219,14805,0,1742843813,12913.843368429989,37.24964678999822,53394.46486176001 2025-03-24,19:16:55.000,83,11083225,14365,0,1742843814,12913.890522599999,37.35538374000316,53394.38101632 2025-03-24,19:16:56.000,83,11083123,14445,0,1742843815,12914.03198511,37.341285480004444,53394.450887520004 2025-03-24,19:16:57.000,83,11083090,14205,0,1742843816,12914.10608451999,37.503415470004256,53394.520758720006 2025-03-24,19:16:58.000,83,11083046,14325,0,1742843817,12914.16671130999,37.503415470004256,53394.63255264001 2025-03-24,19:16:59.000,83,11083173,14085,0,1742843818,12914.22733809999,37.57390676999785,53394.54172008001 2025-03-24,19:17:00.000,83,11083069,14565,0,1742843819,12914.20712916999,37.56685763999849,53394.61159128001 2025-03-24,19:17:01.000,83,11082985,14405,0,1742843820,12914.28796488999,37.56685763999849,53394.67447536 2025-03-24,19:17:02.000,83,11082902,14405,0,1742843821,12914.341855369996,37.510464600003615,53394.64652688 2025-03-24,19:17:03.000,83,11083425,14605,0,1742843822,12914.26775595999,37.55275937999977,53394.52774584 2025-03-24,19:17:04.000,83,11083100,14605,0,1742843823,12914.25428334,37.644398069998715,53394.569668560005 2025-03-24,19:17:05.000,83,11083030,14565,0,1742843824,12914.39574585,37.686692850002146,53394.60460416 2025-03-24,19:17:06.000,83,11083145,14445,0,1742843825,12914.436163710001,37.61620155000128,53394.59062992001 2025-03-24,19:17:07.000,83,11083019,14605,0,1742843826,12914.530472049992,37.62325068000064,53394.569668560005 2025-03-24,19:17:08.000,83,11083044,14525,0,1742843827,12914.631516699992,37.61620155000128,53394.61159128001 2025-03-24,19:17:09.000,83,11083109,14725,0,1742843828,12914.698879800002,37.700791110000864,53394.5836428 2025-03-24,19:17:10.000,83,11083112,14565,0,1742843829,12914.813397069993,37.79947892999917,53394.653514 2025-03-24,19:17:11.000,83,11083068,14605,0,1742843830,12914.914441719993,37.869970230000035,53394.5836428 2025-03-24,19:17:12.000,83,11083181,14765,0,1742843831,12915.022222679989,37.7289876299983,53394.59062992001 2025-03-24,19:17:13.000,83,11083170,14525,0,1742843832,12915.116531019994,37.79242979999981,53394.70242384 2025-03-24,19:17:14.000,83,11083300,14685,0,1742843833,12915.257993529995,37.9404615300009,53394.96094728 2025-03-24,19:17:15.000,83,11082973,14405,0,1742843834,12915.21083936,37.9404615300009,53394.68146248001 2025-03-24,19:17:16.000,83,11082948,14405,0,1742843835,12915.278202459995,37.99685457000305,53394.7233852 2025-03-24,19:17:17.000,83,11083057,14525,0,1742843836,12915.318620319995,38.00390370000241,53394.82819200001 2025-03-24,19:17:18.000,83,11083036,14765,0,1742843837,12915.39271973,37.96865804999834,53394.81421776 2025-03-24,19:17:19.000,83,11083323,14325,0,1742843838,12915.40619234999,38.19423020999966,53394.905050320005 2025-03-24,19:17:20.000,83,11083215,14605,0,1742843839,12915.5746001,38.25062325000181,53394.80024352001 2025-03-24,19:17:21.000,83,11083227,14405,0,1742843840,12915.42640127999,38.01095283000177,53394.7932564 2025-03-24,19:17:22.000,83,11082864,14565,0,1742843841,12915.52744592999,37.96865804999834,53394.856140480006 2025-03-24,19:17:23.000,83,11083053,14565,0,1742843842,12915.48702806999,38.1871810800003,53394.94697304001 2025-03-24,19:17:24.000,83,11083089,14805,0,1742843843,12915.567863789991,38.22947586000373,53394.91902456 2025-03-24,19:17:25.000,83,11082992,14605,0,1742843844,12915.641963199996,38.151935430003505,53394.84915336001 2025-03-24,19:17:26.000,83,11083027,14565,0,1742843845,12915.695853680001,38.12373890999879,53394.99588288001 2025-03-24,19:17:27.000,83,11083088,14885,0,1742843846,12915.790162019992,38.07439500000328,53394.96094728 2025-03-24,19:17:28.000,83,11083065,14565,0,1742843847,12915.857525120002,38.13783717000479,53394.99588288001 2025-03-24,19:17:29.000,83,11083111,14485,0,1742843848,12915.897942980002,38.11668977999943,53395.03081848 2025-03-24,19:17:30.000,83,11083113,14485,0,1742843849,12915.945097149997,38.12373890999879,53395.023831360006 2025-03-24,19:17:31.000,83,11083171,14565,0,1742843850,12916.066350729998,38.088493260002,53395.09370256001 2025-03-24,19:17:32.000,83,11082962,14445,0,1742843851,12916.160659069988,37.96865804999834,53395.09370256001 2025-03-24,19:17:33.000,83,11083135,14605,0,1742843852,12916.079823349988,37.869970230000035,53395.13562528001 2025-03-24,19:17:34.000,83,11083076,14485,0,1742843853,12916.086559659998,37.743085890004295,53395.14959952 2025-03-24,19:17:35.000,83,11083037,14365,0,1742843854,12916.073087039993,37.73603675999766,53395.14959952 2025-03-24,19:17:36.000,83,11082844,14525,0,1742843855,12916.308857889999,37.67964372000279,53395.08671544 2025-03-24,19:17:37.000,83,11083069,14285,0,1742843856,12916.221285859989,37.700791110000864,53395.33126464001 2025-03-24,19:17:38.000,83,11082970,14445,0,1742843857,12916.254967409994,37.60915242000192,53395.32427752 2025-03-24,19:17:39.000,83,11083168,14445,0,1742843858,12916.201076929989,37.5950541600032,53395.45004568001 2025-03-24,19:17:40.000,83,11083139,14565,0,1742843859,12916.376220989994,37.63029981,53395.21248360001 2025-03-24,19:17:41.000,83,11083032,14805,0,1742843860,12916.42337515999,37.524562860002334,53395.33126464001 2025-03-24,19:17:42.000,83,11083207,14565,0,1742843861,12916.389693609999,37.56685763999849,53395.35222600001 2025-03-24,19:17:43.000,83,11083078,14445,0,1742843862,12916.46379301999,37.56685763999849,53395.338251760004 2025-03-24,19:17:44.000,83,11083110,14325,0,1742843863,12916.50421087999,37.637348939999356,53395.4919684 2025-03-24,19:17:45.000,83,11082842,14605,0,1742843864,12916.56483766999,37.67259459000343,53395.408122960005 2025-03-24,19:17:46.000,83,11083066,14525,0,1742843865,12916.71303649,37.72193849999894,53395.48498128 2025-03-24,19:17:47.000,83,11083209,14445,0,1742843866,12916.68609124999,37.700791110000864,53395.55485248 2025-03-24,19:17:48.000,83,11083120,14445,0,1742843867,12916.70630017999,37.644398069998715,53395.51991688001 2025-03-24,19:17:49.000,83,11083113,14685,0,1742843868,12916.699563869995,37.693741980001505,53395.575813840005 2025-03-24,19:17:50.000,83,11083096,14765,0,1742843869,12916.72650910999,37.58095590000448,53395.49895552001 2025-03-24,19:17:51.000,83,11083089,14685,0,1742843870,12916.64567338999,37.65849633000471,53395.673633520004 2025-03-24,19:17:52.000,83,11082952,14725,0,1742843871,12916.760190659996,37.66554546000407,53395.59677520001 2025-03-24,19:17:53.000,83,11083106,14365,0,1742843872,12916.67261863,37.55275937999977,53395.59677520001 2025-03-24,19:17:54.000,83,11083385,14565,0,1742843873,12916.56483766999,37.72193849999894,53395.68760776001 2025-03-24,19:17:55.000,83,11083174,14365,0,1742843874,12916.659146009995,37.56685763999849,53395.673633520004 2025-03-24,19:17:56.000,83,11082942,14365,0,1742843875,12916.55136505,37.700791110000864,53395.55485248 2025-03-24,19:17:57.000,83,11083093,14685,0,1742843876,12916.53115612,37.54571025000041,53395.76446608001 2025-03-24,19:17:58.000,83,11082974,14285,0,1742843877,12916.43011147,37.57390676999785,53395.68760776001 2025-03-24,19:17:59.000,83,11083098,14645,0,1742843878,12916.43011147,37.60210329000256,53395.911195600005 2025-03-24,19:18:00.000,83,11082975,14565,0,1742843879,12916.4503204,37.651447199998074,53395.80638880001 2025-03-24,19:18:01.000,83,11083121,14725,0,1742843880,12916.349275749999,37.76423328000237,53395.841324400004 2025-03-24,19:18:02.000,83,11082872,14525,0,1742843881,12916.389693609999,37.813577189997886,53395.84831152 2025-03-24,19:18:03.000,83,11083061,14645,0,1742843882,12916.34253943999,37.7289876299983,53395.9461312 2025-03-24,19:18:04.000,83,11083033,14725,0,1742843883,12916.295385269994,37.82767545000388,53395.83433728001 2025-03-24,19:18:05.000,83,11083068,14525,0,1742843884,12916.302121579989,37.89816675000475,53395.83433728001 2025-03-24,19:18:06.000,83,11083065,14485,0,1742843885,12916.194340619993,37.9404615300009,53395.86927288 2025-03-24,19:18:07.000,83,11083059,14365,0,1742843886,12916.046141799998,37.8417737100026,53395.78542744001 2025-03-24,19:18:08.000,83,11082990,14525,0,1742843887,12915.985515009997,37.862921100000676,53395.89722136 2025-03-24,19:18:09.000,83,11083039,14605,0,1742843888,12915.958569770002,37.813577189997886,53395.89023424 2025-03-24,19:18:10.000,83,11083005,14685,0,1742843889,12915.904679289997,37.85587197000132,53395.82036304 2025-03-24,19:18:11.000,83,11083036,14605,0,1742843890,12915.911415599992,37.89816675000475,53395.86927288 2025-03-24,19:18:12.000,83,11083069,14525,0,1742843891,12915.877734050002,37.95455978999962,53395.80638880001 2025-03-24,19:18:13.000,83,11082908,14685,0,1742843892,12915.911415599992,37.99685457000305,53395.78542744001 2025-03-24,19:18:14.000,83,11083192,14245,0,1742843893,12915.844052499997,37.869970230000035,53395.75747896 2025-03-24,19:18:15.000,83,11082876,14685,0,1742843894,12915.810370949992,37.99685457000305,53395.86927288 2025-03-24,19:18:16.000,83,11083008,14525,0,1742843895,12915.803634639997,37.90521588000411,53395.87626 2025-03-24,19:18:17.000,83,11083327,14285,0,1742843896,12915.675644750001,38.088493260002,53395.645685040006 2025-03-24,19:18:18.000,83,11083208,14165,0,1742843897,12915.662172129996,38.046198479998566,53395.76446608001 2025-03-24,19:18:19.000,83,11083120,14445,0,1742843898,12915.722798919996,38.16603369000222,53395.7714532 2025-03-24,19:18:20.000,83,11083111,14245,0,1742843899,12915.668908439991,38.158984560002864,53395.84831152 2025-03-24,19:18:21.000,83,11083141,14645,0,1742843900,12915.567863789991,38.21537759999774,53395.63869792001 2025-03-24,19:18:22.000,83,11083084,14565,0,1742843901,12915.50723699999,38.285868899998604,53395.71555624001 2025-03-24,19:18:23.000,83,11083055,14205,0,1742843902,12915.540918549996,38.321114550002676,53395.624723680005 2025-03-24,19:18:24.000,83,11083272,14285,0,1742843903,12915.48702806999,38.30701629000396,53395.56882672001 2025-03-24,19:18:25.000,83,11082838,14765,0,1742843904,12915.561127479996,38.532588449998,53395.61773656001 2025-03-24,19:18:26.000,83,11082923,14205,0,1742843905,12915.561127479996,38.793406260003394,53395.58978808 2025-03-24,19:18:27.000,83,11083086,14605,0,1742843906,12915.38598341999,38.82160278000083,53395.53389112 2025-03-24,19:18:28.000,83,11083121,14525,0,1742843907,12915.54765485999,38.687669309998455,53395.51991688001 2025-03-24,19:18:29.000,83,11083127,14565,0,1742843908,12915.51397331,38.744062350000604,53395.48498128 2025-03-24,19:18:30.000,83,11083114,14645,0,1742843909,12915.53418224,38.8568484300049,53395.56882672001 2025-03-24,19:18:31.000,83,11083052,14805,0,1742843910,12915.46681913999,38.920290599999134,53395.54786536001 2025-03-24,19:18:32.000,83,11083107,14565,0,1742843911,12915.31188401,39.03307668000343,53395.505942640004 2025-03-24,19:18:33.000,83,11083049,14525,0,1742843912,12915.25125722,39.096518849997665,53395.5618396 2025-03-24,19:18:34.000,83,11083078,14485,0,1742843913,12915.116531019994,39.181108410004526,53395.4919684 2025-03-24,19:18:35.000,83,11083123,14885,0,1742843914,12915.055904229994,39.29389449000155,53395.42908432001 2025-03-24,19:18:36.000,83,11083195,14885,0,1742843915,12915.062640539989,39.38553318000049,53395.43607144 2025-03-24,19:18:37.000,83,11083072,14565,0,1742843916,12914.968332199998,39.47012274000008,53395.457032800005 2025-03-24,19:18:38.000,83,11083186,14365,0,1742843917,12914.900969099988,39.491270129998156,53395.41511008 2025-03-24,19:18:39.000,83,11083117,14765,0,1742843918,12914.847078619998,39.547663170000305,53395.33126464001 2025-03-24,19:18:40.000,83,11083056,14565,0,1742843919,12914.860551239988,39.604056210002454,53395.37318736 2025-03-24,19:18:41.000,83,11083007,14645,0,1742843920,12914.840342310003,39.64635098999861,53395.338251760004 2025-03-24,19:18:42.000,83,11083138,14525,0,1742843921,12914.786451829998,39.68159664000268,53395.338251760004 2025-03-24,19:18:43.000,83,11083022,14685,0,1742843922,12914.826869689998,39.71684228999948,53395.34523888 2025-03-24,19:18:44.000,83,11083110,14365,0,1742843923,12914.833605999993,39.73798968000483,53395.25440632 2025-03-24,19:18:45.000,83,11083055,14485,0,1742843924,12914.786451829998,39.75913707000291,53395.32427752 2025-03-24,19:18:46.000,83,11083093,14445,0,1742843925,12914.732561349992,39.829628370003775,53395.25440632 2025-03-24,19:18:47.000,83,11083057,14365,0,1742843926,12914.746033969997,39.93536532000144,53395.26139344001 2025-03-24,19:18:48.000,83,11082997,14485,0,1742843927,12914.719088730002,40.005856620002305,53395.2474192 2025-03-24,19:18:49.000,83,11083176,14565,0,1742843928,12914.759506590002,40.062249660004454,53395.19850936 2025-03-24,19:18:50.000,83,11082991,14645,0,1742843929,12914.813397069993,40.062249660004454,53395.121651040005 2025-03-24,19:18:51.000,83,11083056,14765,0,1742843930,12914.833605999993,40.062249660004454,53395.191522240006 2025-03-24,19:18:52.000,83,11083180,14525,0,1742843931,12914.867287549998,40.08339705000253,53395.08671544 2025-03-24,19:18:53.000,83,11083272,14725,0,1742843932,12914.806660759998,40.175035740001476,53395.1076768 2025-03-24,19:18:54.000,83,11082993,14765,0,1742843933,12914.826869689998,40.16798661000212,53395.01684424001 2025-03-24,19:18:55.000,83,11083176,14565,0,1742843934,12914.988541129998,40.11159356999997,53394.91902456 2025-03-24,19:18:56.000,83,11083131,14645,0,1742843935,12915.076113159994,40.062249660004454,53395.1076768 2025-03-24,19:18:57.000,83,11083282,14685,0,1742843936,12915.12326732999,40.05520052999782,53395.14959952 2025-03-24,19:18:58.000,83,11083101,14325,0,1742843937,12915.130003639999,40.08339705000253,53395.1076768 2025-03-24,19:18:59.000,83,11083046,14125,0,1742843938,12915.136739949994,40.062249660004454,53395.023831360006 2025-03-24,19:19:00.000,83,11083095,14125,0,1742843939,12915.109794709999,40.07634792000317,53395.03081848 2025-03-24,19:19:01.000,83,11083065,14325,0,1742843940,12915.055904229994,40.2525761700017,53395.08671544 2025-03-24,19:19:02.000,83,11083167,14405,0,1742843941,12914.968332199998,40.25962530000106,53395.05177984 2025-03-24,19:19:03.000,83,11083013,14445,0,1742843942,12914.786451829998,40.245527040002344,53394.974921520006 2025-03-24,19:19:04.000,83,11083111,14605,0,1742843943,12914.799924450002,40.21028138999827,53394.974921520006 2025-03-24,19:19:05.000,83,11083133,14885,0,1742843944,12914.793188139993,40.125691829998686,53395.04479272001 2025-03-24,19:19:06.000,83,11083229,14765,0,1742843945,12914.853814929993,40.012905750001664,53394.96094728 2025-03-24,19:19:07.000,83,11083013,14485,0,1742843946,12914.975068509993,39.956512709999515,53394.953960160004 2025-03-24,19:19:08.000,83,11082884,14565,0,1742843947,12914.975068509993,39.822579240004416,53394.89806320001 2025-03-24,19:19:09.000,83,11083134,14605,0,1742843948,12915.14347625999,39.89307053999801,53394.91203744 2025-03-24,19:19:10.000,83,11083292,14645,0,1742843949,12915.096322089994,39.92126706000272,53394.91203744 2025-03-24,19:19:11.000,83,11083154,14405,0,1742843950,12915.18389411999,39.89307053999801,53394.94697304001 2025-03-24,19:19:12.000,83,11082991,14125,0,1742843951,12915.257993529995,39.92831619000208,53394.88408896 2025-03-24,19:19:13.000,83,11083132,14365,0,1742843952,12915.21083936,39.88602140999865,53394.98889576 2025-03-24,19:19:14.000,83,11083180,14725,0,1742843953,12915.21083936,39.90011967000464,53395.00985712 2025-03-24,19:19:15.000,83,11082917,14685,0,1742843954,12915.136739949994,39.836677500003134,53394.835179120004 2025-03-24,19:19:16.000,83,11083209,14565,0,1742843955,12915.257993529995,39.773235330001626,53394.856140480006 2025-03-24,19:19:17.000,83,11083126,14805,0,1742843956,12915.439873899995,39.723891419998836,53394.96793440001 2025-03-24,19:19:18.000,83,11083331,14685,0,1742843957,12915.439873899995,39.611105340001814,53394.807230640006 2025-03-24,19:19:19.000,83,11083080,14325,0,1742843958,12915.55439117,39.554712299999665,53394.87710184001 2025-03-24,19:19:20.000,83,11083103,14485,0,1742843959,12915.567863789991,39.62520360000053,53394.786269280004 2025-03-24,19:19:21.000,83,11083048,14325,0,1742843960,12915.540918549996,39.62520360000053,53394.88408896 2025-03-24,19:19:22.000,83,11083129,14445,0,1742843961,12915.540918549996,39.62520360000053,53394.93998592 2025-03-24,19:19:23.000,83,11083030,14405,0,1742843962,12915.51397331,39.51241752000351,53394.87710184001 2025-03-24,19:19:24.000,83,11083271,14405,0,1742843963,12915.675644750001,39.50536839000415,53394.974921520006 2025-03-24,19:19:25.000,83,11082930,14405,0,1742843964,12915.769953089992,39.547663170000305,53395.072741200005 2025-03-24,19:19:26.000,83,11083334,14765,0,1742843965,12915.830579879992,39.43487709000328,53395.023831360006 2025-03-24,19:19:27.000,83,11083225,14285,0,1742843966,12915.756480470001,39.41372969999793,53395.07972832 2025-03-24,19:19:28.000,83,11082863,14325,0,1742843967,12915.776689400001,39.315041879999626,53394.91203744 2025-03-24,19:19:29.000,83,11083225,14565,0,1742843968,12915.864261429997,39.378484050001134,53394.99588288001 2025-03-24,19:19:30.000,83,11082918,14405,0,1742843969,12915.817107260002,39.45602448000136,53394.84216624 2025-03-24,19:19:31.000,83,11083015,14445,0,1742843970,12915.844052499997,39.45602448000136,53394.96793440001 2025-03-24,19:19:32.000,83,11083106,14525,0,1742843971,12915.864261429997,39.39258230999985,53395.023831360006 2025-03-24,19:19:33.000,83,11082978,14565,0,1742843972,12915.985515009997,39.41372969999793,53394.905050320005 2025-03-24,19:19:34.000,83,11083078,14725,0,1742843973,12915.998987630002,39.41372969999793,53395.0378056 2025-03-24,19:19:35.000,83,11083121,14765,0,1742843974,12915.897942980002,39.38553318000049,53395.00985712 2025-03-24,19:19:36.000,83,11083042,14485,0,1742843975,12915.695853680001,39.2375014499994,53394.974921520006 2025-03-24,19:19:37.000,83,11083210,14925,0,1742843976,12915.776689400001,39.03307668000343,53394.87011472 2025-03-24,19:19:38.000,83,11083070,14565,0,1742843977,12915.891206669992,39.06127320000087,53394.89107608 2025-03-24,19:19:39.000,83,11083313,14685,0,1742843978,12916.005723939998,39.11061711000366,53395.00985712 2025-03-24,19:19:40.000,83,11083141,14325,0,1742843979,12916.086559659998,39.1035679800043,53394.9329988 2025-03-24,19:19:41.000,83,11083090,14245,0,1742843980,12916.079823349988,39.05422407000151,53395.002870000004 2025-03-24,19:19:42.000,83,11083000,14445,0,1742843981,12916.025932869998,39.152911889999814,53394.84216624 2025-03-24,19:19:43.000,83,11083157,14765,0,1742843982,12916.052878109993,39.25864884000475,53394.9329988 2025-03-24,19:19:44.000,83,11083135,14565,0,1742843983,12916.174131689993,39.096518849997665,53394.9329988 2025-03-24,19:19:45.000,83,11083083,14845,0,1742843984,12916.34253943999,39.089469719998306,53394.80024352001 2025-03-24,19:19:46.000,83,11083053,14485,0,1742843985,12916.47052933,39.06832233000023,53394.76530792 2025-03-24,19:19:47.000,83,11082866,14765,0,1742843986,12916.578310289995,38.913241469999775,53394.974921520006 2025-03-24,19:19:48.000,83,11083026,14445,0,1742843987,12916.598519219995,38.97668364000128,53394.953960160004 2025-03-24,19:19:49.000,83,11083130,14485,0,1742843988,12916.66588231999,39.00488015999872,53394.98889576 2025-03-24,19:19:50.000,83,11083034,14565,0,1742843989,12916.598519219995,39.01192928999808,53394.89806320001 2025-03-24,19:19:51.000,83,11083045,14205,0,1742843990,12916.72650910999,38.98373277000064,53394.96793440001 2025-03-24,19:19:52.000,83,11083133,14365,0,1742843991,12916.73324542,39.02602755000407,53395.0378056 2025-03-24,19:19:53.000,83,11083162,14645,0,1742843992,12916.72650910999,38.94143799000449,53394.953960160004 2025-03-24,19:19:54.000,83,11083057,14645,0,1742843993,12916.867971619991,38.962585380002565,53394.953960160004 2025-03-24,19:19:55.000,83,11083048,14405,0,1742843994,12916.894916860001,38.93438885999785,53394.91203744 2025-03-24,19:19:56.000,83,11083037,14365,0,1742843995,12916.982488889997,38.89914321000106,53395.06575408001 2025-03-24,19:19:57.000,83,11083222,14445,0,1742843996,12917.103742469997,38.80750452000211,53394.99588288001 2025-03-24,19:19:58.000,83,11083075,14285,0,1742843997,12917.022906749997,38.94143799000449,53395.05177984 2025-03-24,19:19:59.000,83,11083213,14645,0,1742843998,12916.935334720001,39.04012581000279,53395.09370256001 2025-03-24,19:20:00.000,83,11083107,14725,0,1742843999,12916.787135899991,38.84979929999827,53395.0378056 2025-03-24,19:20:01.000,83,11083085,14565,0,1742844000,12916.874707930001,38.87094669000362,53395.08671544 2025-03-24,19:20:02.000,83,11083022,14885,0,1742844001,12916.827553759991,38.75816060999932,53395.240432080005 2025-03-24,19:20:03.000,83,11083285,14485,0,1742844002,12916.699563869995,38.70176757000445,53395.14959952 2025-03-24,19:20:04.000,83,11083345,14285,0,1742844003,12916.739981729996,38.737013220001245,53395.03081848 2025-03-24,19:20:05.000,83,11083023,14965,0,1742844004,12916.54462873999,38.80750452000211,53395.13562528001 2025-03-24,19:20:06.000,83,11083088,14525,0,1742844005,12916.44358408999,38.779308000004676,53395.07972832 2025-03-24,19:20:07.000,83,11083120,14565,0,1742844006,12916.376220989994,38.737013220001245,53395.1076768 2025-03-24,19:20:08.000,83,11083184,14805,0,1742844007,12916.335803129994,38.67357104999974,53395.15658664 2025-03-24,19:20:09.000,83,11082947,14525,0,1742844008,12916.356012059994,38.680620179999096,53395.05177984 2025-03-24,19:20:10.000,83,11083216,14605,0,1742844009,12916.194340619993,38.62422714000422,53395.177548 2025-03-24,19:20:11.000,83,11083156,14525,0,1742844010,12916.228022169998,38.6453745300023,53395.21947072 2025-03-24,19:20:12.000,83,11083100,14725,0,1742844011,12916.133713829993,38.58193236000079,53395.04479272001 2025-03-24,19:20:13.000,83,11083041,14725,0,1742844012,12916.147186449998,38.497342800001206,53395.08671544 2025-03-24,19:20:14.000,83,11083075,14565,0,1742844013,12916.281912649989,38.42685150000034,53395.12863816 2025-03-24,19:20:15.000,83,11083006,14765,0,1742844014,12916.457056709995,38.384556720004184,53395.023831360006 2025-03-24,19:20:16.000,83,11082949,14565,0,1742844015,12916.517683499995,38.70176757000445,53395.10068968 2025-03-24,19:20:17.000,83,11083133,14365,0,1742844016,12916.47052933,38.455048019997776,53395.072741200005 2025-03-24,19:20:18.000,83,11083094,14325,0,1742844017,12916.376220989994,38.52553931999864,53395.072741200005 2025-03-24,19:20:19.000,83,11083089,14725,0,1742844018,12916.329066819999,38.497342800001206,53395.05876696 2025-03-24,19:20:20.000,83,11083134,14565,0,1742844019,12916.53115612,38.729964090001886,53395.08671544 2025-03-24,19:20:21.000,83,11083116,14885,0,1742844020,12916.477265639995,38.504391930000565,53395.10068968 2025-03-24,19:20:22.000,83,11083075,14725,0,1742844021,12916.40316622999,38.63127627000358,53395.06575408001 2025-03-24,19:20:23.000,83,11083173,14885,0,1742844022,12916.457056709995,38.65242366000166,53395.09370256001 2025-03-24,19:20:24.000,83,11083117,14365,0,1742844023,12916.51094719,38.72291496000253,53395.12863816 2025-03-24,19:20:25.000,83,11083371,14365,0,1742844024,12916.49073826,39.02602755000407,53395.121651040005 2025-03-24,19:20:26.000,83,11083151,14485,0,1742844025,12916.457056709995,38.955536250003206,53395.09370256001 2025-03-24,19:20:27.000,83,11083129,14405,0,1742844026,12916.4503204,39.11061711000366,53395.11466392001 2025-03-24,19:20:28.000,83,11083162,14245,0,1742844027,12916.36274836999,39.181108410004526,53395.19850936 2025-03-24,19:20:29.000,83,11083152,14565,0,1742844028,12916.329066819999,39.24455057999876,53395.19850936 2025-03-24,19:20:30.000,83,11083299,14205,0,1742844029,12916.416638849994,39.08242058999895,53395.10068968 2025-03-24,19:20:31.000,83,11083047,14565,0,1742844030,12916.329066819999,39.371434920001775,53395.15658664 2025-03-24,19:20:32.000,83,11083097,14685,0,1742844031,12916.369484679999,39.378484050001134,53395.177548 2025-03-24,19:20:33.000,83,11083134,14325,0,1742844032,12916.32233050999,39.329140139998344,53395.121651040005 2025-03-24,19:20:34.000,83,11083074,14685,0,1742844033,12916.36274836999,39.27274710000347,53395.1076768 2025-03-24,19:20:35.000,83,11083023,14325,0,1742844034,12916.356012059994,39.30799275000027,53395.14959952 2025-03-24,19:20:36.000,83,11083076,14565,0,1742844035,12916.38295729999,39.3502875300037,53395.19850936 2025-03-24,19:20:37.000,83,11083197,14165,0,1742844036,12916.477265639995,39.39963143999921,53395.11466392001 2025-03-24,19:20:38.000,83,11083132,14445,0,1742844037,12916.436847779994,39.427827960003924,53395.19850936 2025-03-24,19:20:39.000,83,11083031,14485,0,1742844038,12916.42337515999,39.547663170000305,53395.20549648 2025-03-24,19:20:40.000,83,11083265,14565,0,1742844039,12916.369484679999,39.39963143999921,53395.01684424001 2025-03-24,19:20:41.000,83,11083098,14445,0,1742844040,12916.241494789989,39.378484050001134,53395.29632904 2025-03-24,19:20:42.000,83,11083138,14925,0,1742844041,12916.254967409994,39.45602448000136,53395.10068968 2025-03-24,19:20:43.000,83,11083093,14645,0,1742844042,12916.052878109993,39.3361892699977,53395.191522240006 2025-03-24,19:20:44.000,83,11083275,14405,0,1742844043,12915.924888219997,39.378484050001134,53395.26838056 2025-03-24,19:20:45.000,83,11083067,14445,0,1742844044,12915.972042389993,39.34323840000434,53395.191522240006 2025-03-24,19:20:46.000,83,11083000,14365,0,1742844045,12915.938360840002,39.427827960003924,53395.28235480001 2025-03-24,19:20:47.000,83,11083039,14565,0,1742844046,12915.783425709997,39.3502875300037,53395.10068968 2025-03-24,19:20:48.000,83,11083029,14485,0,1742844047,12915.763216779997,39.34323840000434,53395.18453512001 2025-03-24,19:20:49.000,83,11083188,14445,0,1742844048,12915.702589989996,39.322091009998985,53395.1076768 2025-03-24,19:20:50.000,83,11083035,14485,0,1742844049,12915.709326299992,39.35733666000306,53395.03081848 2025-03-24,19:20:51.000,83,11083135,14445,0,1742844050,12915.61501796,39.47717186999944,53395.10068968 2025-03-24,19:20:52.000,83,11083002,14205,0,1742844051,12915.648699509991,39.56881055999838,53395.06575408001 2025-03-24,19:20:53.000,83,11083137,14485,0,1742844052,12915.716062610001,39.63930185999925,53395.08671544 2025-03-24,19:20:54.000,83,11083028,14405,0,1742844053,12915.668908439991,39.80848097999842,53395.03081848 2025-03-24,19:20:55.000,83,11082935,14565,0,1742844054,12915.729535229992,39.85077576000185,53395.00985712 2025-03-24,19:20:56.000,83,11083136,14565,0,1742844055,12915.736271540001,39.829628370003775,53395.10068968 2025-03-24,19:20:57.000,83,11083006,14405,0,1742844056,12915.763216779997,39.9424144500008,53395.023831360006 2025-03-24,19:20:58.000,83,11083025,14765,0,1742844057,12915.716062610001,40.04815139999846,53395.0378056 2025-03-24,19:20:59.000,83,11083221,14565,0,1742844058,12915.769953089992,40.132740959998046,53395.12863816 2025-03-24,19:21:00.000,83,11083037,14565,0,1742844059,12915.743007849997,40.13979009000468,53395.06575408001 2025-03-24,19:21:01.000,83,11083181,14485,0,1742844060,12915.729535229992,40.13979009000468,53395.12863816 2025-03-24,19:21:02.000,83,11083066,14405,0,1742844061,12915.608281649991,40.02700401000038,53395.03081848 2025-03-24,19:21:03.000,83,11083137,14645,0,1742844062,12915.655435820001,40.05520052999782,53395.09370256001 2025-03-24,19:21:04.000,83,11083018,14725,0,1742844063,12915.702589989996,40.09044618000189,53395.10068968 2025-03-24,19:21:05.000,83,11083083,14565,0,1742844064,12915.675644750001,40.04815139999846,53394.99588288001 2025-03-24,19:21:06.000,83,11083072,14725,0,1742844065,12915.635226890001,40.005856620002305,53395.121651040005 2025-03-24,19:21:07.000,83,11083087,14525,0,1742844066,12915.641963199996,40.1538883500034,53395.07972832 2025-03-24,19:21:08.000,83,11083059,14365,0,1742844067,12915.608281649991,40.05520052999782,53395.06575408001 2025-03-24,19:21:09.000,83,11083072,14365,0,1742844068,12915.648699509991,40.11864269999933,53395.06575408001 2025-03-24,19:21:10.000,83,11083100,14525,0,1742844069,12915.668908439991,40.125691829998686,53395.05177984 2025-03-24,19:21:11.000,83,11083152,14605,0,1742844070,12915.769953089992,40.16093748000276,53394.88408896 2025-03-24,19:21:12.000,83,11083264,14485,0,1742844071,12915.763216779997,40.08339705000253,53395.11466392001 2025-03-24,19:21:13.000,83,11083171,14485,0,1742844072,12915.803634639997,40.21733052000491,53395.10068968 2025-03-24,19:21:14.000,83,11083091,14485,0,1742844073,12915.891206669992,40.09749531000125,53394.974921520006 2025-03-24,19:21:15.000,83,11082984,14405,0,1742844074,12915.972042389993,40.20323225999891,53395.05177984 2025-03-24,19:21:16.000,83,11083028,14365,0,1742844075,12916.039405490003,40.125691829998686,53395.15658664 2025-03-24,19:21:17.000,83,11082871,14325,0,1742844076,12916.315594199994,40.182084870000836,53395.142612400006 2025-03-24,19:21:18.000,83,11082982,14845,0,1742844077,12916.147186449998,40.28077268999914,53395.191522240006 2025-03-24,19:21:19.000,83,11082990,14405,0,1742844078,12916.315594199994,40.38650964000408,53395.170560880004 2025-03-24,19:21:20.000,83,11083499,14645,0,1742844079,12916.38295729999,40.30192008000449,53395.177548 2025-03-24,19:21:21.000,83,11083076,14365,0,1742844080,12916.44358408999,40.37946051000472,53395.06575408001 2025-03-24,19:21:22.000,83,11083184,14485,0,1742844081,12916.59178291,40.365362249998725,53395.10068968 2025-03-24,19:21:23.000,83,11083134,14805,0,1742844082,12916.81408114,40.35126399000001,53395.002870000004 2025-03-24,19:21:24.000,83,11083014,14725,0,1742844083,12916.800608519996,40.34421486000065,53395.10068968 2025-03-24,19:21:25.000,83,11083008,14205,0,1742844084,12916.854499000001,40.38650964000408,53395.170560880004 2025-03-24,19:21:26.000,83,11083115,14525,0,1742844085,12916.901653169996,40.224379650004266,53395.21248360001 2025-03-24,19:21:27.000,83,11083047,14525,0,1742844086,12916.969016269992,40.2878218199985,53395.03081848 2025-03-24,19:21:28.000,83,11083211,14485,0,1742844087,12917.103742469997,40.30896921000385,53395.10068968 2025-03-24,19:21:29.000,83,11083039,14525,0,1742844088,12917.211523429993,40.25962530000106,53395.22645784 2025-03-24,19:21:30.000,83,11083033,14805,0,1742844089,12917.278886530003,40.10454444000061,53395.15658664 2025-03-24,19:21:31.000,83,11083082,14405,0,1742844090,12917.507921069999,40.2525761700017,53395.310303280006 2025-03-24,19:21:32.000,83,11083056,14565,0,1742844091,12917.474239519994,40.16798661000212,53395.19850936 2025-03-24,19:21:33.000,83,11083036,14405,0,1742844092,12917.447294279998,40.238477910002985,53395.28235480001 2025-03-24,19:21:34.000,83,11082998,14565,0,1742844093,12917.555075239994,40.2525761700017,53395.170560880004 2025-03-24,19:21:35.000,83,11082999,14605,0,1742844094,12917.656119889994,40.29487094999786,53395.19850936 2025-03-24,19:21:36.000,83,11083131,14485,0,1742844095,12917.676328819995,40.21733052000491,53395.22645784 2025-03-24,19:21:37.000,83,11082935,14365,0,1742844096,12917.797582399995,40.03405313999974,53395.26838056 2025-03-24,19:21:38.000,83,11083040,14525,0,1742844097,12917.85147288,40.224379650004266,53395.35222600001 2025-03-24,19:21:39.000,83,11083326,14325,0,1742844098,12917.99293539,40.175035740001476,53395.457032800005 2025-03-24,19:21:40.000,83,11083380,14325,0,1742844099,12918.080507419996,40.10454444000061,53395.289341920005 2025-03-24,19:21:41.000,83,11082897,14645,0,1742844100,12918.147870519992,40.01995488000102,53395.20549648 2025-03-24,19:21:42.000,83,11083298,14565,0,1742844101,12918.248915169992,40.09044618000189,53395.29632904 2025-03-24,19:21:43.000,83,11083043,14605,0,1742844102,12918.316278270002,40.07634792000317,53395.40113584001 2025-03-24,19:21:44.000,83,11083063,14365,0,1742844103,12918.451004469993,40.06929879000381,53395.408122960005 2025-03-24,19:21:45.000,83,11083053,14525,0,1742844104,12918.518367569988,40.062249660004454,53395.32427752 2025-03-24,19:21:46.000,83,11083052,14685,0,1742844105,12918.612675909993,40.06929879000381,53395.43607144 2025-03-24,19:21:47.000,83,11083052,14805,0,1742844106,12918.720456869989,40.1538883500034,53395.51991688001 2025-03-24,19:21:48.000,83,11083204,14485,0,1742844107,12918.84844676,40.14683922000404,53395.51292976 2025-03-24,19:21:49.000,83,11083213,14565,0,1742844108,12919.00338188999,40.1538883500034,53395.56882672001 2025-03-24,19:21:50.000,83,11083124,14485,0,1742844109,12918.98317295999,40.245527040002344,53395.58978808 2025-03-24,19:21:51.000,83,11083143,14565,0,1742844110,12919.09095392,40.25962530000106,53395.58978808 2025-03-24,19:21:52.000,83,11083059,14605,0,1742844111,12919.178525949996,40.27372355999978,53395.59677520001 2025-03-24,19:21:53.000,83,11083057,14645,0,1742844112,12919.2122075,40.365362249998725,53395.65267216 2025-03-24,19:21:54.000,83,11083059,14405,0,1742844113,12919.25262536,40.37946051000472,53395.5618396 2025-03-24,19:21:55.000,83,11083177,14565,0,1742844114,12919.218943809996,40.39355877000344,53395.673633520004 2025-03-24,19:21:56.000,83,11083083,14565,0,1742844115,12919.279570599996,40.39355877000344,53395.73651760001 2025-03-24,19:21:57.000,83,11083139,14885,0,1742844116,12919.245889049991,40.44995180999831,53395.71555624001 2025-03-24,19:21:58.000,83,11083207,14725,0,1742844117,12919.245889049991,40.42880442000023,53395.75049184 2025-03-24,19:21:59.000,83,11083018,14565,0,1742844118,12919.326724769991,40.45700093999767,53395.83433728001 2025-03-24,19:22:00.000,83,11083177,14565,0,1742844119,12919.414296800001,40.55568876000325,53395.84831152 2025-03-24,19:22:01.000,83,11083000,14445,0,1742844120,12919.421033109997,40.62618006000412,53395.66664640001 2025-03-24,19:22:02.000,83,11083106,14525,0,1742844121,12919.528814069992,40.590934410000045,53395.71555624001 2025-03-24,19:22:03.000,83,11083068,14525,0,1742844122,12919.508605139992,40.597983539999404,53395.862285760006 2025-03-24,19:22:04.000,83,11083092,14605,0,1742844123,12919.542286689997,40.52044310999918,53395.79940168 2025-03-24,19:22:05.000,83,11083132,14525,0,1742844124,12919.535550380002,40.61208179999812,53395.86927288 2025-03-24,19:22:06.000,83,11082959,14245,0,1742844125,12919.575968240002,40.49224659000174,53395.91818272 2025-03-24,19:22:07.000,83,11083098,14525,0,1742844126,12919.602913479997,40.44290267999895,53395.82735016 2025-03-24,19:22:08.000,83,11083160,14725,0,1742844127,12919.656803960002,40.49224659000174,53395.9461312 2025-03-24,19:22:09.000,83,11083048,14485,0,1742844128,12919.791530159993,40.55568876000325,53395.86927288 2025-03-24,19:22:10.000,83,11083276,15005,0,1742844129,12919.737639679988,40.32306747000257,53395.87626 2025-03-24,19:22:11.000,83,11082956,14485,0,1742844130,12919.865629569998,40.51339397999982,53395.89023424 2025-03-24,19:22:12.000,83,11082953,14765,0,1742844131,12919.697221820003,40.49224659000174,53395.97407968001 2025-03-24,19:22:13.000,83,11082914,14325,0,1742844132,12919.724167059998,40.66142571000091,53396.0160024 2025-03-24,19:22:14.000,83,11083136,14565,0,1742844133,12919.899311119989,40.471099200003664,53395.93914408 2025-03-24,19:22:15.000,83,11083133,14365,0,1742844134,12919.98014683999,40.51339397999982,53395.93215696001 2025-03-24,19:22:16.000,83,11082874,14365,0,1742844135,12920.114873039995,40.640278320002835,53395.91818272 2025-03-24,19:22:17.000,83,11082912,14445,0,1742844136,12920.094664109994,40.62618006000412,53396.05093800001 2025-03-24,19:22:18.000,83,11083029,14525,0,1742844137,12920.256335549995,40.4992957200011,53395.96709256 2025-03-24,19:22:19.000,83,11083278,14605,0,1742844138,12920.20918138,40.65437658000155,53396.06491224 2025-03-24,19:22:20.000,83,11083007,14445,0,1742844139,12920.20918138,40.61208179999812,53395.862285760006 2025-03-24,19:22:21.000,83,11083074,14405,0,1742844140,12920.418006989996,40.66142571000091,53395.96709256 2025-03-24,19:22:22.000,83,11082973,14445,0,1742844141,12920.39106175,40.72486788000242,53396.197667520006 2025-03-24,19:22:23.000,83,11083029,14645,0,1742844142,12920.444952229991,40.7460152700005,53396.09286072 2025-03-24,19:22:24.000,83,11083190,14405,0,1742844143,12920.519051639996,40.70372049000434,53396.04395088 2025-03-24,19:22:25.000,83,11082912,14565,0,1742844144,12920.633568910001,40.56978702000197,53396.13478344 2025-03-24,19:22:26.000,83,11083328,14245,0,1742844145,12920.694195700002,40.73191701000178,53396.16273192 2025-03-24,19:22:27.000,83,11083279,14485,0,1742844146,12920.761558799997,40.76011352999922,53396.14875768001 2025-03-24,19:22:28.000,83,11083361,14885,0,1742844147,12920.687459389992,40.67552396999963,53396.23959024001 2025-03-24,19:22:29.000,83,11083096,14365,0,1742844148,12920.660514149997,40.865850480004156,53396.09984784001 2025-03-24,19:22:30.000,83,11083232,14605,0,1742844149,12920.647041529992,40.774211789997935,53396.07189936001 2025-03-24,19:22:31.000,83,11083093,14525,0,1742844150,12920.667250459992,40.858801350004796,53396.0858736 2025-03-24,19:22:32.000,83,11083110,14645,0,1742844151,12920.566205809992,40.69667135999771,53396.11382208 2025-03-24,19:22:33.000,83,11083032,14405,0,1742844152,12920.633568910001,40.78126092000457,53396.19068040001 2025-03-24,19:22:34.000,83,11083284,14485,0,1742844153,12920.660514149997,40.8447030899988,53396.21164176 2025-03-24,19:22:35.000,83,11083082,14285,0,1742844154,12920.593151050001,40.68962222999835,53396.18369328 2025-03-24,19:22:36.000,83,11083171,14525,0,1742844155,12920.606623669992,40.66847484000027,53396.21862888001 2025-03-24,19:22:37.000,83,11083146,14405,0,1742844156,12920.626832599992,40.66142571000091,53396.23260312 2025-03-24,19:22:38.000,83,11083182,14205,0,1742844157,12920.727877249992,40.7107696200037,53396.40728112001 2025-03-24,19:22:39.000,83,11083125,14565,0,1742844158,12920.707668319992,40.66142571000091,53396.10683496 2025-03-24,19:22:40.000,83,11083032,14485,0,1742844159,12920.572942120001,40.66142571000091,53396.176706160004 2025-03-24,19:22:41.000,83,11083188,14485,0,1742844160,12920.532524260001,40.54159050000453,53396.1557448 2025-03-24,19:22:42.000,83,11083104,14445,0,1742844161,12920.492106400001,40.52044310999918,53396.27452584 2025-03-24,19:22:43.000,83,11083043,14605,0,1742844162,12920.505579019991,40.47814833000302,53396.21164176 2025-03-24,19:22:44.000,83,11083239,14285,0,1742844163,12920.36411650999,40.414706160001515,53396.23959024001 2025-03-24,19:22:45.000,83,11083189,14485,0,1742844164,12920.418006989996,40.47814833000302,53396.27452584 2025-03-24,19:22:46.000,83,11083039,14445,0,1742844165,12920.175499829995,40.42880442000023,53396.11382208 2025-03-24,19:22:47.000,83,11083164,14765,0,1742844166,12920.135081969995,40.534541369997896,53396.16273192 2025-03-24,19:22:48.000,83,11083224,14325,0,1742844167,12920.155290899995,40.66142571000091,53396.176706160004 2025-03-24,19:22:49.000,83,11083050,14725,0,1742844168,12920.034037319994,40.52749223999854,53396.12080920001 2025-03-24,19:22:50.000,83,11083060,14405,0,1742844169,12919.95993790999,40.52749223999854,53396.07189936001 2025-03-24,19:22:51.000,83,11083238,14565,0,1742844170,12919.831948019993,40.56273789000261,53396.05792512 2025-03-24,19:22:52.000,83,11083124,14485,0,1742844171,12919.690485509993,40.640278320002835,53396.04395088 2025-03-24,19:22:53.000,83,11083236,14405,0,1742844172,12919.549022999992,40.583885280000686,53396.02298952001 2025-03-24,19:22:54.000,83,11083216,14445,0,1742844173,12919.421033109997,40.605032669998764,53395.99504104 2025-03-24,19:22:55.000,83,11083287,14645,0,1742844174,12919.427769419992,40.534541369997896,53395.93215696001 2025-03-24,19:22:56.000,83,11083132,14325,0,1742844175,12919.299779529996,40.62618006000412,53395.91818272 2025-03-24,19:22:57.000,83,11083166,14325,0,1742844176,12919.340197389996,40.66847484000027,53395.91818272 2025-03-24,19:22:58.000,83,11083089,14725,0,1742844177,12919.178525949996,40.65437658000155,53395.98106680001 2025-03-24,19:22:59.000,83,11083035,14645,0,1742844178,12919.12463546999,40.605032669998764,53395.90420848001 2025-03-24,19:23:00.000,83,11083195,14485,0,1742844179,12919.02359081999,40.61208179999812,53395.841324400004 2025-03-24,19:23:01.000,83,11083198,14485,0,1742844180,12919.077481299995,40.633229190003476,53395.88324712001 2025-03-24,19:23:02.000,83,11083120,14565,0,1742844181,12919.06400867999,40.62618006000412,53395.7714532 2025-03-24,19:23:03.000,83,11083154,14565,0,1742844182,12919.11116285,40.647327450002194,53395.82735016 2025-03-24,19:23:04.000,83,11083083,14405,0,1742844183,12919.158317019996,40.61208179999812,53395.743504720005 2025-03-24,19:23:05.000,83,11083201,14365,0,1742844184,12919.13137178,40.640278320002835,53395.645685040006 2025-03-24,19:23:06.000,83,11083096,14565,0,1742844185,12919.13137178,40.69667135999771,53395.673633520004 2025-03-24,19:23:07.000,83,11083049,14885,0,1742844186,12919.286306909991,40.49224659000174,53395.72254336 2025-03-24,19:23:08.000,83,11083155,14525,0,1742844187,12919.353670010001,40.597983539999404,53395.65267216 2025-03-24,19:23:09.000,83,11083013,14645,0,1742844188,12919.387351559992,40.597983539999404,53395.70856912 2025-03-24,19:23:10.000,83,11083055,14845,0,1742844189,12919.488396209992,40.647327450002194,53395.673633520004 2025-03-24,19:23:11.000,83,11083056,14365,0,1742844190,12919.562495619997,40.605032669998764,53395.71555624001 2025-03-24,19:23:12.000,83,11082848,14365,0,1742844191,12919.575968240002,40.7107696200037,53395.66664640001 2025-03-24,19:23:13.000,83,11082929,14405,0,1742844192,12919.575968240002,40.68962222999835,53395.65965928 2025-03-24,19:23:14.000,83,11083134,14565,0,1742844193,12919.703958129998,40.7107696200037,53395.75747896 2025-03-24,19:23:15.000,83,11083070,14485,0,1742844194,12919.730903369993,40.7460152700005,53395.58978808 2025-03-24,19:23:16.000,83,11083246,14445,0,1742844195,12919.805002779998,40.83765395999944,53395.70856912 2025-03-24,19:23:17.000,83,11082917,14605,0,1742844196,12919.852156949994,40.85175221999816,53395.65267216 2025-03-24,19:23:18.000,83,11083056,14245,0,1742844197,12919.932992669994,40.8447030899988,53395.743504720005 2025-03-24,19:23:19.000,83,11082945,14365,0,1742844198,12920.00035576999,40.85175221999816,53395.66664640001 2025-03-24,19:23:20.000,83,11083096,14485,0,1742844199,12920.114873039995,40.774211789997935,53395.624723680005 2025-03-24,19:23:21.000,83,11083068,14565,0,1742844200,12920.02056469999,40.93634177999775,53395.71555624001 2025-03-24,19:23:22.000,83,11083096,14365,0,1742844201,12919.966674219999,40.93634177999775,53395.76446608001 2025-03-24,19:23:23.000,83,11082923,14485,0,1742844202,12920.195708759995,40.8447030899988,53395.72254336 2025-03-24,19:23:24.000,83,11083046,14405,0,1742844203,12920.18897245,40.8447030899988,53395.7714532 2025-03-24,19:23:25.000,83,11083251,14365,0,1742844204,12920.155290899995,40.73191701000178,53395.79940168 2025-03-24,19:23:26.000,83,11083011,14365,0,1742844205,12920.114873039995,40.94339091000438,53395.68760776001 2025-03-24,19:23:27.000,83,11083007,14445,0,1742844206,12920.06771887,40.858801350004796,53395.79940168 2025-03-24,19:23:28.000,83,11082986,14485,0,1742844207,12920.013828389994,40.95044004000374,53395.68062064 2025-03-24,19:23:29.000,83,11083312,14445,0,1742844208,12920.027301009999,40.79535918000329,53395.7714532 2025-03-24,19:23:30.000,83,11083021,14605,0,1742844209,12920.04750994,40.872899610003515,53395.75049184 2025-03-24,19:23:31.000,83,11083203,14485,0,1742844210,12920.12160934999,40.88699787000223,53395.743504720005 2025-03-24,19:23:32.000,83,11082897,14885,0,1742844211,12919.932992669994,40.992734819999896,53395.81337592001 2025-03-24,19:23:33.000,83,11083073,14885,0,1742844212,12920.00035576999,40.88699787000223,53395.78542744001 2025-03-24,19:23:34.000,83,11083023,14645,0,1742844213,12919.879102189989,40.93634177999775,53395.65965928 2025-03-24,19:23:35.000,83,11083101,14405,0,1742844214,12920.027301009999,40.90109613000095,53395.71555624001 2025-03-24,19:23:36.000,83,11082959,14725,0,1742844215,12920.06098255999,40.98568569000054,53395.65965928 2025-03-24,19:23:37.000,83,11083149,14405,0,1742844216,12920.135081969995,40.92929264999839,53395.55485248 2025-03-24,19:23:38.000,83,11082986,14565,0,1742844217,12920.06098255999,41.098471770004835,53395.65267216 2025-03-24,19:23:39.000,83,11083020,14645,0,1742844218,12920.12834566,40.999783949999255,53395.55485248 2025-03-24,19:23:40.000,83,11082981,14765,0,1742844219,12920.24286292999,40.93634177999775,53395.68062064 2025-03-24,19:23:41.000,83,11083048,14565,0,1742844220,12920.094664109994,41.06322612000076,53395.61773656001 2025-03-24,19:23:42.000,83,11083142,14325,0,1742844221,12920.175499829995,40.97863656000118,53395.61074944 2025-03-24,19:23:43.000,83,11082776,14365,0,1742844222,12920.24286292999,41.01388220999797,53395.76446608001 2025-03-24,19:23:44.000,83,11083197,14485,0,1742844223,12920.10813673,40.96453830000246,53395.743504720005 2025-03-24,19:23:45.000,83,11083064,14565,0,1742844224,12920.16876352,41.07027525000012,53395.66664640001 2025-03-24,19:23:46.000,83,11083188,14605,0,1742844225,12920.35064389,41.14781568000035,53395.60376232 2025-03-24,19:23:47.000,83,11082976,14445,0,1742844226,12920.32369864999,40.999783949999255,53395.53389112 2025-03-24,19:23:48.000,83,11083031,14365,0,1742844227,12920.377589129996,41.03502960000333,53395.56882672001 2025-03-24,19:23:49.000,83,11083177,14405,0,1742844228,12920.552733190001,41.0914226399982,53395.505942640004 2025-03-24,19:23:50.000,83,11083392,14605,0,1742844229,12920.579678429996,41.07732437999948,53395.37318736 2025-03-24,19:23:51.000,83,11083388,14205,0,1742844230,12920.653777840002,40.96453830000246,53395.47100704001 2025-03-24,19:23:52.000,83,11083097,14285,0,1742844231,12920.606623669992,41.11961916000291,53395.75049184 2025-03-24,19:23:53.000,83,11083259,14525,0,1742844232,12920.815449280002,41.08437350999884,53395.41511008 2025-03-24,19:23:54.000,83,11083083,14405,0,1742844233,12920.781767729997,41.11961916000291,53395.49895552001 2025-03-24,19:23:55.000,83,11082870,14685,0,1742844234,12920.815449280002,41.3028965400008,53395.34523888 2025-03-24,19:23:56.000,83,11083105,14365,0,1742844235,12920.916493930003,41.176012199997786,53395.51991688001 2025-03-24,19:23:57.000,83,11082902,14485,0,1742844236,12920.822185589997,41.21125785000186,53395.54786536001 2025-03-24,19:23:58.000,83,11083058,14445,0,1742844237,12920.828921899993,41.225356110000575,53395.526904000006 2025-03-24,19:23:59.000,83,11083139,14485,0,1742844238,12920.997329649988,41.35224045000359,53395.51292976 2025-03-24,19:24:00.000,83,11083189,14725,0,1742844239,12921.064692749998,41.25355262999801,53395.51991688001 2025-03-24,19:24:01.000,83,11083087,14325,0,1742844240,12921.105110609999,41.31699479999952,53395.26139344001 2025-03-24,19:24:02.000,83,11083085,14445,0,1742844241,12921.253309429994,41.21125785000186,53395.38017448001 2025-03-24,19:24:03.000,83,11083165,14645,0,1742844242,12921.38129931999,41.098471770004835,53395.48498128 2025-03-24,19:24:04.000,83,11082958,14725,0,1742844243,12921.394771939995,41.15486480999971,53395.4919684 2025-03-24,19:24:05.000,83,11083174,14605,0,1742844244,12921.32740884,41.15486480999971,53395.23344496001 2025-03-24,19:24:06.000,83,11083235,14445,0,1742844245,12921.38129931999,41.11961916000291,53395.37318736 2025-03-24,19:24:07.000,83,11083176,14565,0,1742844246,12921.36109038999,41.105520900004194,53395.44305856 2025-03-24,19:24:08.000,83,11082907,14845,0,1742844247,12921.374563009995,41.14781568000035,53395.26838056 2025-03-24,19:24:09.000,83,11083077,14565,0,1742844248,12921.42171717999,41.01388220999797,53395.40113584001 2025-03-24,19:24:10.000,83,11082871,14685,0,1742844249,12921.59012493,41.11257003000355,53395.29632904 2025-03-24,19:24:11.000,83,11083206,14565,0,1742844250,12921.54297075999,40.85175221999816,53395.42908432001 2025-03-24,19:24:12.000,83,11083143,14525,0,1742844251,12921.67096065,41.03502960000333,53395.3871616 2025-03-24,19:24:13.000,83,11083242,14405,0,1742844252,12921.697905889996,40.97158743000182,53395.45004568001 2025-03-24,19:24:14.000,83,11083102,14685,0,1742844253,12921.704642199991,40.858801350004796,53395.289341920005 2025-03-24,19:24:15.000,83,11082756,14565,0,1742844254,12921.859577329997,40.93634177999775,53395.2474192 2025-03-24,19:24:16.000,83,11082973,14565,0,1742844255,12921.974094600002,40.774211789997935,53395.33126464001 2025-03-24,19:24:17.000,83,11082978,14405,0,1742844256,12922.021248769997,40.414706160001515,53395.39414872 2025-03-24,19:24:18.000,83,11083187,14605,0,1742844257,12922.257019619989,40.421755290000874,53395.477994160006 2025-03-24,19:24:19.000,83,11083066,14685,0,1742844258,12922.149238659993,40.51339397999982,53395.45004568001 2025-03-24,19:24:20.000,83,11083057,14725,0,1742844259,12922.223338069998,40.534541369997896,53395.4919684 2025-03-24,19:24:21.000,83,11082981,14765,0,1742844260,12922.223338069998,40.471099200003664,53395.54087824 2025-03-24,19:24:22.000,83,11083183,14565,0,1742844261,12922.155974969988,40.30192008000449,53395.54786536001 2025-03-24,19:24:23.000,83,11083007,14325,0,1742844262,12922.149238659993,40.05520052999782,53395.526904000006 2025-03-24,19:24:24.000,83,11083141,14645,0,1742844263,12922.081875559998,39.956512709999515,53395.61773656001 2025-03-24,19:24:25.000,83,11083038,14605,0,1742844264,12922.169447589993,39.963561839998874,53395.59677520001 2025-03-24,19:24:26.000,83,11083249,14525,0,1742844265,12922.122293419998,40.05520052999782,53395.49895552001 2025-03-24,19:24:27.000,83,11083002,14445,0,1742844266,12922.048194009993,40.10454444000061,53395.673633520004 2025-03-24,19:24:28.000,83,11082815,14365,0,1742844267,12921.893258880002,39.97766010000487,53395.71555624001 2025-03-24,19:24:29.000,83,11083011,14445,0,1742844268,12921.967358289992,39.89307053999801,53395.477994160006 2025-03-24,19:24:30.000,83,11083108,14605,0,1742844269,12921.913467810002,39.956512709999515,53395.60376232 2025-03-24,19:24:31.000,83,11083289,14285,0,1742844270,12921.832632090001,39.92126706000272,53395.701582 2025-03-24,19:24:32.000,83,11082840,14565,0,1742844271,12921.718114819996,39.89307053999801,53395.51292976 2025-03-24,19:24:33.000,83,11082998,14685,0,1742844272,12921.772005300001,39.86487402000057,53395.51991688001 2025-03-24,19:24:34.000,83,11083123,14525,0,1742844273,12921.69116958,39.90011967000464,53395.65965928 2025-03-24,19:24:35.000,83,11082949,14445,0,1742844274,12921.69116958,39.86487402000057,53395.61773656001 2025-03-24,19:24:36.000,83,11083009,15045,0,1742844275,12921.67096065,39.84372663000249,53395.624723680005 2025-03-24,19:24:37.000,83,11083023,14485,0,1742844276,12921.65075172,39.99175836000359,53395.673633520004 2025-03-24,19:24:38.000,83,11082902,14485,0,1742844277,12921.576652309996,40.01995488000102,53395.60376232 2025-03-24,19:24:39.000,83,11083075,14725,0,1742844278,12921.44866242,40.0411022699991,53395.51991688001 2025-03-24,19:24:40.000,83,11082999,14485,0,1742844279,12921.32067252999,39.956512709999515,53395.49895552001 2025-03-24,19:24:41.000,83,11083010,14405,0,1742844280,12921.26678205,39.70274403000076,53395.37318736 2025-03-24,19:24:42.000,83,11083152,14365,0,1742844281,12921.105110609999,39.998807490002946,53395.49895552001 2025-03-24,19:24:43.000,83,11083117,14565,0,1742844282,12921.037747509989,39.84372663000249,53395.56882672001 2025-03-24,19:24:44.000,83,11083070,14645,0,1742844283,12921.031011199993,39.81553010999778,53395.61074944 2025-03-24,19:24:45.000,83,11083127,14565,0,1742844284,12920.876076070002,39.80848097999842,53395.51292976 2025-03-24,19:24:46.000,83,11083002,14405,0,1742844285,12920.828921899993,39.773235330001626,53395.60376232 2025-03-24,19:24:47.000,83,11083064,14405,0,1742844286,12920.775031420002,39.80848097999842,53395.58280096 2025-03-24,19:24:48.000,83,11082957,14925,0,1742844287,12920.660514149997,39.70979316000012,53395.505942640004 2025-03-24,19:24:49.000,83,11083015,15045,0,1742844288,12920.626832599992,39.71684228999948,53395.55485248 2025-03-24,19:24:50.000,83,11083213,14605,0,1742844289,12920.512315330001,39.70979316000012,53395.51991688001 2025-03-24,19:24:51.000,83,11083032,14645,0,1742844290,12920.438215919996,39.74503881000419,53395.44305856 2025-03-24,19:24:52.000,83,11083282,14485,0,1742844291,12920.438215919996,39.723891419998836,53395.43607144 2025-03-24,19:24:53.000,83,11083080,14525,0,1742844292,12920.39106175,39.730940549998195,53395.42908432001 2025-03-24,19:24:54.000,83,11083229,14885,0,1742844293,12920.36411650999,39.74503881000419,53395.42908432001 2025-03-24,19:24:55.000,83,11082918,14805,0,1742844294,12920.2900171,39.836677500003134,53395.4919684 2025-03-24,19:24:56.000,83,11082970,14885,0,1742844295,12920.155290899995,39.780284460000985,53395.36620024 2025-03-24,19:24:57.000,83,11082902,14285,0,1742844296,12920.013828389994,39.76618620000227,53395.359213120006 2025-03-24,19:24:58.000,83,11082967,14685,0,1742844297,12920.00035576999,39.787333590000344,53395.46401992 2025-03-24,19:24:59.000,83,11083039,14525,0,1742844298,12919.966674219999,39.70979316000012,53395.30331616001 2025-03-24,19:25:00.000,83,11083138,14245,0,1742844299,12919.825211709998,39.73798968000483,53395.34523888 2025-03-24,19:25:01.000,83,11083207,14565,0,1742844300,12919.764584919998,39.70979316000012,53395.289341920005 2025-03-24,19:25:02.000,83,11083343,14685,0,1742844301,12919.609649789993,39.74503881000419,53395.27536768 2025-03-24,19:25:03.000,83,11083144,14605,0,1742844302,12919.501868829997,39.65340011999797,53395.26838056 2025-03-24,19:25:04.000,83,11082828,14645,0,1742844303,12919.461450969997,39.822579240004416,53395.191522240006 2025-03-24,19:25:05.000,83,11082980,14725,0,1742844304,12919.380615249996,39.6956949000014,53395.21248360001 2025-03-24,19:25:06.000,83,11082688,14525,0,1742844305,12919.11116285,39.70979316000012,53395.191522240006 2025-03-24,19:25:07.000,83,11083187,14445,0,1742844306,12919.13137178,39.67454751000332,53395.07972832 2025-03-24,19:25:08.000,83,11082997,14165,0,1742844307,12919.03032713,39.87897227999929,53395.05177984 2025-03-24,19:25:09.000,83,11083109,14645,0,1742844308,12918.98317295999,39.723891419998836,53395.177548 2025-03-24,19:25:10.000,83,11083094,14365,0,1742844309,12918.727193179999,39.64635098999861,53395.0378056 2025-03-24,19:25:11.000,83,11083296,14565,0,1742844310,12918.612675909993,39.74503881000419,53395.05876696 2025-03-24,19:25:12.000,83,11083090,14565,0,1742844311,12918.592466979993,39.723891419998836,53395.16357376001 2025-03-24,19:25:13.000,83,11083087,14725,0,1742844312,12918.511631259993,39.56881055999838,53395.04479272001 2025-03-24,19:25:14.000,83,11083410,14245,0,1742844313,12918.356696130002,39.63930185999925,53394.87710184001 2025-03-24,19:25:15.000,83,11082902,14645,0,1742844314,12918.397113990002,39.58290882000438,53394.87710184001 2025-03-24,19:25:16.000,83,11083413,14645,0,1742844315,12918.390377679993,39.540614040000946,53394.953960160004 2025-03-24,19:25:17.000,83,11083216,14645,0,1742844316,12918.430795539993,39.61815447000117,53394.856140480006 2025-03-24,19:25:18.000,83,11083131,14885,0,1742844317,12918.444268159998,39.561761429999024,53394.94697304001 2025-03-24,19:25:19.000,83,11082847,14525,0,1742844318,12918.477949710003,39.67454751000332,53394.835179120004 2025-03-24,19:25:20.000,83,11083019,14445,0,1742844319,12918.424059229998,39.6604492500046,53394.835179120004 2025-03-24,19:25:21.000,83,11083176,14405,0,1742844320,12918.585730669998,39.561761429999024,53394.75832080001 2025-03-24,19:25:22.000,83,11082877,14685,0,1742844321,12918.376905060002,39.71684228999948,53394.66050112001 2025-03-24,19:25:23.000,83,11083020,14365,0,1742844322,12918.363432439997,39.62520360000053,53394.66050112001 2025-03-24,19:25:24.000,83,11083205,14725,0,1742844323,12918.302805649997,39.597007080003095,53394.62556552 2025-03-24,19:25:25.000,83,11083126,14805,0,1742844324,12918.235442550002,39.71684228999948,53394.61159128001 2025-03-24,19:25:26.000,83,11083137,14565,0,1742844325,12918.174815760001,39.723891419998836,53394.67447536 2025-03-24,19:25:27.000,83,11083331,14405,0,1742844326,12918.188288379992,39.7943827199997,53394.7233852 2025-03-24,19:25:28.000,83,11082929,14365,0,1742844327,12918.221969929997,39.723891419998836,53394.639539760006 2025-03-24,19:25:29.000,83,11083284,14525,0,1742844328,12918.147870519992,39.51241752000351,53394.66050112001 2025-03-24,19:25:30.000,83,11083014,14325,0,1742844329,12918.289333029992,39.44192622000264,53394.67447536 2025-03-24,19:25:31.000,83,11082887,14685,0,1742844330,12918.228706239992,39.62520360000053,53394.63255264001 2025-03-24,19:25:32.000,83,11083296,14485,0,1742844331,12918.228706239992,39.3502875300037,53394.49281024001 2025-03-24,19:25:33.000,83,11083052,14405,0,1742844332,12918.127661589991,39.364385790002416,53394.5487072 2025-03-24,19:25:34.000,83,11082981,14405,0,1742844333,12918.168079449992,39.50536839000415,53394.64652688 2025-03-24,19:25:35.000,83,11083355,14525,0,1742844334,12918.255651480002,39.35733666000306,53394.52774584 2025-03-24,19:25:36.000,83,11083105,14685,0,1742844335,12918.282596719997,39.420778830004565,53394.75832080001 2025-03-24,19:25:37.000,83,11083015,14685,0,1742844336,12918.336487200002,39.39963143999921,53394.67447536 2025-03-24,19:25:38.000,83,11083191,14565,0,1742844337,12918.363432439997,39.40668056999857,53394.667488240004 2025-03-24,19:25:39.000,83,11083257,14405,0,1742844338,12918.336487200002,39.41372969999793,53394.59062992001 2025-03-24,19:25:40.000,83,11083001,14285,0,1742844339,12918.430795539993,39.45602448000136,53394.60460416 2025-03-24,19:25:41.000,83,11083196,14325,0,1742844340,12918.538576499988,39.540614040000946,53394.63255264001 2025-03-24,19:25:42.000,83,11083018,14605,0,1742844341,12918.585730669998,39.46307361000072,53394.67447536 2025-03-24,19:25:43.000,83,11083000,14605,0,1742844342,12918.754138419994,39.6956949000014,53394.38101632 2025-03-24,19:25:44.000,83,11083068,14845,0,1742844343,12918.774347349994,39.6956949000014,53394.57665568 2025-03-24,19:25:45.000,83,11083127,14725,0,1742844344,12918.794556279994,39.75208794000355,53394.499797360004 2025-03-24,19:25:46.000,83,11083070,14605,0,1742844345,12918.834974139994,39.85782489000121,53394.42293904001 2025-03-24,19:25:47.000,83,11083085,14725,0,1742844346,12918.86865569,39.87192314999993,53394.569668560005 2025-03-24,19:25:48.000,83,11083052,14565,0,1742844347,12918.92928248,39.963561839998874,53394.56268144001 2025-03-24,19:25:49.000,83,11083036,14685,0,1742844348,12918.88886462,40.0411022699991,53394.41595192 2025-03-24,19:25:50.000,83,11083175,14525,0,1742844349,12919.04379974999,39.963561839998874,53394.50678448 2025-03-24,19:25:51.000,83,11083077,14725,0,1742844350,12919.13137178,40.04815139999846,53394.53473296 2025-03-24,19:25:52.000,83,11083141,14565,0,1742844351,12919.259361669996,40.03405313999974,53394.478836 2025-03-24,19:25:53.000,83,11082987,14605,0,1742844352,12919.501868829997,40.13979009000468,53394.63255264001 2025-03-24,19:25:54.000,83,11083080,14525,0,1742844353,12919.535550380002,40.182084870000836,53394.54172008001 2025-03-24,19:25:55.000,83,11083136,14565,0,1742844354,12919.663540269998,40.31601834000321,53394.55569432 2025-03-24,19:25:56.000,83,11083153,14645,0,1742844355,12919.865629569998,40.21028138999827,53394.54172008001 2025-03-24,19:25:57.000,83,11082985,14605,0,1742844356,12920.06098255999,40.16093748000276,53394.63255264001 2025-03-24,19:25:58.000,83,11083074,14565,0,1742844357,12920.054246249994,40.231428780003625,53394.48582312 2025-03-24,19:25:59.000,83,11083205,14805,0,1742844358,12920.175499829995,40.189134000000195,53394.569668560005 2025-03-24,19:26:00.000,83,11083042,14565,0,1742844359,12920.094664109994,40.2878218199985,53394.52774584 2025-03-24,19:26:01.000,83,11083027,14485,0,1742844360,12920.28328078999,40.20323225999891,53394.639539760006 2025-03-24,19:26:02.000,83,11083060,14645,0,1742844361,12920.296753409995,40.2525761700017,53394.67447536 2025-03-24,19:26:03.000,83,11083220,14405,0,1742844362,12920.38432543999,40.07634792000317,53394.63255264001 2025-03-24,19:26:04.000,83,11083158,14805,0,1742844363,12920.438215919996,40.10454444000061,53394.68146248001 2025-03-24,19:26:05.000,83,11083086,14485,0,1742844364,12920.566205809992,40.132740959998046,53394.75832080001 2025-03-24,19:26:06.000,83,11083149,14445,0,1742844365,12920.545996879991,40.005856620002305,53394.688449600006 2025-03-24,19:26:07.000,83,11082954,14605,0,1742844366,12920.559469499996,39.91421793000336,53394.73037232001 2025-03-24,19:26:08.000,83,11082991,14405,0,1742844367,12920.687459389992,39.86487402000057,53394.66050112001 2025-03-24,19:26:09.000,83,11082898,14645,0,1742844368,12920.855867140002,39.829628370003775,53394.74434656 2025-03-24,19:26:10.000,83,11083019,14765,0,1742844369,12920.923230239998,39.90011967000464,53394.5487072 2025-03-24,19:26:11.000,83,11083345,14285,0,1742844370,12920.936702859988,39.92831619000208,53394.618578400004 2025-03-24,19:26:12.000,83,11083308,14645,0,1742844371,12921.064692749998,39.773235330001626,53394.62556552 2025-03-24,19:26:13.000,83,11082959,14365,0,1742844372,12921.28025466999,39.836677500003134,53394.70941096001 2025-03-24,19:26:14.000,83,11083156,14405,0,1742844373,12921.253309429994,39.71684228999948,53394.5836428 2025-03-24,19:26:15.000,83,11082988,14645,0,1742844374,12921.50928921,39.723891419998836,53394.76530792 2025-03-24,19:26:16.000,83,11083099,14565,0,1742844375,12921.516025519995,39.730940549998195,53394.77928216001 2025-03-24,19:26:17.000,83,11083117,14405,0,1742844376,12921.664224339991,39.68159664000268,53394.75133368 2025-03-24,19:26:18.000,83,11083032,14605,0,1742844377,12921.785477919992,39.58290882000438,53394.82819200001 2025-03-24,19:26:19.000,83,11083211,14565,0,1742844378,12921.933676740002,39.604056210002454,53394.835179120004 2025-03-24,19:26:20.000,83,11083223,14365,0,1742844379,12922.182920209998,39.61815447000117,53394.82120488 2025-03-24,19:26:21.000,83,11083135,14485,0,1742844380,12922.189656519993,39.547663170000305,53394.786269280004 2025-03-24,19:26:22.000,83,11083234,14165,0,1742844381,12922.196392829988,39.56881055999838,53394.94697304001 2025-03-24,19:26:23.000,83,11082947,14565,0,1742844382,12922.236810689988,39.39963143999921,53394.92601168001 2025-03-24,19:26:24.000,83,11082819,14565,0,1742844383,12922.48605416,39.47717186999944,53394.89806320001 2025-03-24,19:26:25.000,83,11082972,14565,0,1742844384,12922.56688988,39.15996101999917,53395.01684424001 2025-03-24,19:26:26.000,83,11083259,14405,0,1742844385,12922.411954749994,39.00488015999872,53395.09370256001 2025-03-24,19:26:27.000,83,11083133,14485,0,1742844386,12922.6477256,39.1035679800043,53394.94697304001 2025-03-24,19:26:28.000,83,11082991,14645,0,1742844387,12922.58709881,39.04012581000279,53395.20549648 2025-03-24,19:26:29.000,83,11083141,14685,0,1742844388,12922.74203393999,39.018978420004714,53395.19850936 2025-03-24,19:26:30.000,83,11082901,14485,0,1742844389,12922.78918811,38.8920940800017,53395.32427752 2025-03-24,19:26:31.000,83,11082945,14525,0,1742844390,12922.883496449991,38.94143799000449,53395.310303280006 2025-03-24,19:26:32.000,83,11082955,14725,0,1742844391,12922.863287519991,39.08242058999895,53395.39414872 2025-03-24,19:26:33.000,83,11083244,14405,0,1742844392,12922.903705379991,38.80750452000211,53395.13562528001 2025-03-24,19:26:34.000,83,11082819,14805,0,1742844393,12923.018222649996,38.76520973999868,53395.58280096 2025-03-24,19:26:35.000,83,11082866,14605,0,1742844394,12922.964332169991,38.63832540000294,53395.53389112 2025-03-24,19:26:36.000,83,11082976,14485,0,1742844395,12923.092322060002,38.6453745300023,53395.457032800005 2025-03-24,19:26:37.000,83,11083083,14365,0,1742844396,12923.105794679992,38.729964090001886,53395.624723680005 2025-03-24,19:26:38.000,83,11083066,14365,0,1742844397,12923.112530990002,38.63127627000358,53395.5618396 2025-03-24,19:26:39.000,83,11082956,14445,0,1742844398,12923.078849439997,38.66652192000038,53395.645685040006 2025-03-24,19:26:40.000,83,11082885,14565,0,1742844399,12923.105794679992,38.76520973999868,53395.701582 2025-03-24,19:26:41.000,83,11083086,14485,0,1742844400,12923.119267299997,38.59603061999951,53395.72254336 2025-03-24,19:26:42.000,83,11083019,14605,0,1742844401,12923.119267299997,38.72291496000253,53395.673633520004 2025-03-24,19:26:43.000,83,11083022,14845,0,1742844402,12923.220311949997,38.729964090001886,53395.68760776001 2025-03-24,19:26:44.000,83,11082994,14405,0,1742844403,12923.402192319998,38.75816060999932,53395.76446608001 2025-03-24,19:26:45.000,83,11083012,14325,0,1742844404,12923.381983389998,38.786357130004035,53395.743504720005 2025-03-24,19:26:46.000,83,11083048,14205,0,1742844405,12923.415664939988,38.75816060999932,53395.82036304 2025-03-24,19:26:47.000,83,11083013,14125,0,1742844406,12923.422401249998,38.70176757000445,53395.841324400004 2025-03-24,19:26:48.000,83,11083194,14245,0,1742844407,12923.247257189993,38.786357130004035,53395.92516984 2025-03-24,19:26:49.000,83,11082998,14365,0,1742844408,12923.132739920002,38.84979929999827,53395.911195600005 2025-03-24,19:26:50.000,83,11082926,14845,0,1742844409,12923.206839329992,38.86389756000426,53396.02298952001 2025-03-24,19:26:51.000,83,11082966,14325,0,1742844410,12923.058640509997,38.913241469999775,53395.97407968001 2025-03-24,19:26:52.000,83,11083087,14605,0,1742844411,12922.957595859996,38.80750452000211,53396.04395088 2025-03-24,19:26:53.000,83,11083130,14565,0,1742844412,12922.977804789996,38.8568484300049,53395.95311832001 2025-03-24,19:26:54.000,83,11083051,14565,0,1742844413,12922.964332169991,38.737013220001245,53396.009015280004 2025-03-24,19:26:55.000,83,11082915,14365,0,1742844414,12922.80266072999,38.89914321000106,53396.0858736 2025-03-24,19:26:56.000,83,11082929,14565,0,1742844415,12922.816133349996,38.99783102999936,53396.12080920001 2025-03-24,19:26:57.000,83,11083014,14645,0,1742844416,12922.755506559995,38.8920940800017,53396.078886480005 2025-03-24,19:26:58.000,83,11083053,14685,0,1742844417,12922.72856132,38.87094669000362,53396.06491224 2025-03-24,19:26:59.000,83,11083060,14445,0,1742844418,12922.68814346,38.84979929999827,53396.127796320005 2025-03-24,19:27:00.000,83,11083075,14245,0,1742844419,12922.674670839995,38.84979929999827,53396.26753872001 2025-03-24,19:27:01.000,83,11083127,14285,0,1742844420,12922.614044049995,38.84979929999827,53396.12080920001 2025-03-24,19:27:02.000,83,11082967,14125,0,1742844421,12922.56015356999,38.80045539000275,53396.127796320005 2025-03-24,19:27:03.000,83,11082913,14725,0,1742844422,12922.52647202,38.75816060999932,53396.16971904001 2025-03-24,19:27:04.000,83,11083122,14725,0,1742844423,12922.45910891999,38.67357104999974,53396.23959024001 2025-03-24,19:27:05.000,83,11083270,14725,0,1742844424,12922.358064269989,38.67357104999974,53395.98805392 2025-03-24,19:27:06.000,83,11083211,14845,0,1742844425,12922.337855339989,38.786357130004035,53396.26753872001 2025-03-24,19:27:07.000,83,11083195,14205,0,1742844426,12922.344591649999,38.82160278000083,53396.1557448 2025-03-24,19:27:08.000,83,11083014,14725,0,1742844427,12922.230074379993,38.560784970002715,53395.99504104 2025-03-24,19:27:09.000,83,11083010,14405,0,1742844428,12922.122293419998,38.65947279000102,53396.28850008001 2025-03-24,19:27:10.000,83,11083241,14325,0,1742844429,12922.243546999998,38.70176757000445,53396.18369328 2025-03-24,19:27:11.000,83,11083038,14925,0,1742844430,12922.176183899988,38.694718439997814,53396.23260312 2025-03-24,19:27:12.000,83,11082941,14565,0,1742844431,12922.182920209998,38.75816060999932,53396.28151296 2025-03-24,19:27:13.000,83,11082989,14765,0,1742844432,12922.122293419998,38.786357130004035,53396.27452584 2025-03-24,19:27:14.000,83,11083198,14645,0,1742844433,12922.216601759988,38.77225886999804,53396.25356448 2025-03-24,19:27:15.000,83,11083206,14605,0,1742844434,12922.176183899988,38.6453745300023,53396.40728112001 2025-03-24,19:27:16.000,83,11083287,15125,0,1742844435,12922.182920209998,38.779308000004676,53396.365358400006 2025-03-24,19:27:17.000,83,11083015,14445,0,1742844436,12922.216601759988,38.786357130004035,53396.35837128001 2025-03-24,19:27:18.000,83,11083051,14405,0,1742844437,12922.095348180002,38.87094669000362,53396.39330688 2025-03-24,19:27:19.000,83,11083208,14445,0,1742844438,12922.048194009993,38.89914321000106,53396.44221672 2025-03-24,19:27:20.000,83,11082961,14245,0,1742844439,12922.182920209998,38.680620179999096,53396.37933264 2025-03-24,19:27:21.000,83,11083058,14245,0,1742844440,12921.974094600002,38.80045539000275,53396.400294 2025-03-24,19:27:22.000,83,11083032,14525,0,1742844441,12922.115557110003,38.80750452000211,53396.197667520006 2025-03-24,19:27:23.000,83,11083043,14525,0,1742844442,12922.034721390002,38.779308000004676,53396.25356448 2025-03-24,19:27:24.000,83,11083039,14205,0,1742844443,12922.061666629997,38.694718439997814,53396.45619096001 2025-03-24,19:27:25.000,83,11083077,14365,0,1742844444,12922.081875559998,38.75111147999996,53396.40728112001 2025-03-24,19:27:26.000,83,11082872,14285,0,1742844445,12921.933676740002,38.737013220001245,53396.59593336 2025-03-24,19:27:27.000,83,11083122,14485,0,1742844446,12921.967358289992,38.694718439997814,53396.35138416 2025-03-24,19:27:28.000,83,11083035,14725,0,1742844447,12922.034721390002,38.62422714000422,53396.44221672 2025-03-24,19:27:29.000,83,11083184,14285,0,1742844448,12921.960621979997,38.63127627000358,53396.44221672 2025-03-24,19:27:30.000,83,11083018,14405,0,1742844449,12921.933676740002,38.532588449998,53396.512087920004 2025-03-24,19:27:31.000,83,11083080,14405,0,1742844450,12921.994303530002,38.58898149000015,53396.463178080005 2025-03-24,19:27:32.000,83,11083137,14565,0,1742844451,12921.953885670002,38.567834100002074,53396.59593336 2025-03-24,19:27:33.000,83,11083096,14605,0,1742844452,12921.906731499992,38.455048019997776,53396.50510080001 2025-03-24,19:27:34.000,83,11083111,14565,0,1742844453,12921.846104709992,38.41980237000098,53396.44221672 2025-03-24,19:27:35.000,83,11082970,14365,0,1742844454,12921.677696959996,38.42685150000034,53396.44221672 2025-03-24,19:27:36.000,83,11083251,14645,0,1742844455,12921.54970707,38.39160585000354,53396.533049280006 2025-03-24,19:27:37.000,83,11083104,14525,0,1742844456,12921.48234396999,38.377507590004825,53396.3304228 2025-03-24,19:27:38.000,83,11083109,14605,0,1742844457,12921.374563009995,38.26472151000053,53396.49811368 2025-03-24,19:27:39.000,83,11083129,14765,0,1742844458,12921.394771939995,38.25062325000181,53396.33740992001 2025-03-24,19:27:40.000,83,11083145,14285,0,1742844459,12921.475607659995,38.144886300004146,53396.42125536 2025-03-24,19:27:41.000,83,11083104,14365,0,1742844460,12921.38129931999,37.96160891999898,53396.45619096001 2025-03-24,19:27:42.000,83,11083087,14805,0,1742844461,12921.475607659995,37.95455978999962,53396.42824248 2025-03-24,19:27:43.000,83,11083060,14685,0,1742844462,12921.44866242,37.85587197000132,53396.37933264 2025-03-24,19:27:44.000,83,11083043,14325,0,1742844463,12921.374563009995,37.83472458000324,53396.512087920004 2025-03-24,19:27:45.000,83,11082977,14405,0,1742844464,12921.38803563,37.813577189997886,53396.37933264 2025-03-24,19:27:46.000,83,11083120,14445,0,1742844465,12921.38129931999,37.84882284000196,53396.37933264 2025-03-24,19:27:47.000,83,11082968,14365,0,1742844466,12921.394771939995,37.89816675000475,53396.344397040004 2025-03-24,19:27:48.000,83,11083148,14445,0,1742844467,12921.48234396999,37.8417737100026,53396.30247432 2025-03-24,19:27:49.000,83,11083016,14565,0,1742844468,12921.48234396999,37.926363270002184,53396.28850008001 2025-03-24,19:27:50.000,83,11083083,14325,0,1742844469,12921.52276182999,37.94751066000026,53396.35837128001 2025-03-24,19:27:51.000,83,11083061,14405,0,1742844470,12921.455398729995,37.926363270002184,53396.23260312 2025-03-24,19:27:52.000,83,11083159,14525,0,1742844471,12921.536234449995,37.98980544000369,53396.225616 2025-03-24,19:27:53.000,83,11083057,14365,0,1742844472,12921.657488029996,38.06734587000392,53396.30946144001 2025-03-24,19:27:54.000,83,11083002,14405,0,1742844473,12921.751796370001,38.11668977999943,53396.27452584 2025-03-24,19:27:55.000,83,11083115,14605,0,1742844474,12921.933676740002,38.03914934999921,53396.295487200005 2025-03-24,19:27:56.000,83,11083182,14485,0,1742844475,12921.987567219992,37.96865804999834,53396.23959024001 2025-03-24,19:27:57.000,83,11082985,14525,0,1742844476,12922.149238659993,37.912265010003466,53396.246577360005 2025-03-24,19:27:58.000,83,11083122,14485,0,1742844477,12922.196392829988,37.70784024000022,53396.32343568 2025-03-24,19:27:59.000,83,11083137,14445,0,1742844478,12922.169447589993,37.750135020003654,53396.40728112001 2025-03-24,19:28:00.000,83,11083125,14565,0,1742844479,12922.142502349998,37.750135020003654,53396.35837128001 2025-03-24,19:28:01.000,83,11083088,14445,0,1742844480,12922.243546999998,37.66554546000407,53396.365358400006 2025-03-24,19:28:02.000,83,11083058,14365,0,1742844481,12922.270492239993,37.651447199998074,53396.31644856001 2025-03-24,19:28:03.000,83,11083214,14605,0,1742844482,12922.391745819994,37.743085890004295,53396.37234552 2025-03-24,19:28:04.000,83,11083065,14325,0,1742844483,12922.46584523,37.700791110000864,53396.33740992001 2025-03-24,19:28:05.000,83,11083210,14525,0,1742844484,12922.533208329995,37.813577189997886,53396.35837128001 2025-03-24,19:28:06.000,83,11082978,14325,0,1742844485,12922.593835119995,37.651447199998074,53396.30247432 2025-03-24,19:28:07.000,83,11082941,14445,0,1742844486,12922.58036249999,37.700791110000864,53396.42125536 2025-03-24,19:28:08.000,83,11083153,14365,0,1742844487,12922.62078035999,37.750135020003654,53396.414268240005 2025-03-24,19:28:09.000,83,11083111,14565,0,1742844488,12922.60057142999,37.79242979999981,53396.42125536 2025-03-24,19:28:10.000,83,11083041,14325,0,1742844489,12922.60730774,37.73603675999766,53396.4701652 2025-03-24,19:28:11.000,83,11083066,14365,0,1742844490,12922.54668095,37.70784024000022,53396.414268240005 2025-03-24,19:28:12.000,83,11083055,14445,0,1742844491,12922.512999399994,37.60915242000192,53396.48413944001 2025-03-24,19:28:13.000,83,11083158,14845,0,1742844492,12922.58036249999,37.63029981,53396.48413944001 2025-03-24,19:28:14.000,83,11082883,14525,0,1742844493,12922.56015356999,37.5950541600032,53396.37933264 2025-03-24,19:28:15.000,83,11083185,14445,0,1742844494,12922.49952677999,37.53161199000169,53396.50510080001 2025-03-24,19:28:16.000,83,11083024,14525,0,1742844495,12922.60730774,37.60915242000192,53396.51907504 2025-03-24,19:28:17.000,83,11083241,14285,0,1742844496,12922.614044049995,37.5950541600032,53396.45619096001 2025-03-24,19:28:18.000,83,11083139,14565,0,1742844497,12922.52647202,37.66554546000407,53396.57497200001 2025-03-24,19:28:19.000,83,11082988,14445,0,1742844498,12922.593835119995,37.58095590000448,53396.61689472 2025-03-24,19:28:20.000,83,11083079,14485,0,1742844499,12922.58036249999,37.43997330000275,53396.630868960005 2025-03-24,19:28:21.000,83,11083190,14565,0,1742844500,12922.614044049995,37.43997330000275,53396.679778800004 2025-03-24,19:28:22.000,83,11083061,14245,0,1742844501,12922.60730774,37.40472764999868,53396.63785608 2025-03-24,19:28:23.000,83,11083035,14405,0,1742844502,12922.70835239,37.3835802600006,53396.61689472 2025-03-24,19:28:24.000,83,11083080,14325,0,1742844503,12922.80266072999,37.43997330000275,53396.700740160006 2025-03-24,19:28:25.000,83,11082985,14725,0,1742844504,12922.82960597,37.235548529999505,53396.68676592 2025-03-24,19:28:26.000,83,11083113,14525,0,1742844505,12922.950859550001,37.36948200000188,53396.798559840005 2025-03-24,19:28:27.000,83,11083101,14205,0,1742844506,12923.126003609992,37.25669592000486,53396.66580456 2025-03-24,19:28:28.000,83,11083027,14565,0,1742844507,12923.159685159997,37.12276245000248,53396.679778800004 2025-03-24,19:28:29.000,83,11083053,14445,0,1742844508,12923.159685159997,37.052271150001616,53396.868431040006 2025-03-24,19:28:30.000,83,11083141,14445,0,1742844509,12923.274202430002,37.03112376000354,53396.917340880005 2025-03-24,19:28:31.000,83,11083062,14405,0,1742844510,12923.294411360002,37.12981158000184,53396.93830224001 2025-03-24,19:28:32.000,83,11083005,14565,0,1742844511,12923.280938739998,37.16505722999864,53396.89637952 2025-03-24,19:28:33.000,83,11083159,14205,0,1742844512,12923.301147669998,37.15095896999992,53396.95926360001 2025-03-24,19:28:34.000,83,11083020,14605,0,1742844513,12923.408928629993,37.02407463000418,53396.98721208001 2025-03-24,19:28:35.000,83,11083236,14845,0,1742844514,12923.456082799989,36.883092030002445,53396.9941992 2025-03-24,19:28:36.000,83,11082978,14445,0,1742844515,12923.536918519989,36.91833767999924,53396.88939240001 2025-03-24,19:28:37.000,83,11083095,14445,0,1742844516,12923.691853649994,36.93243593999796,53397.15490296001 2025-03-24,19:28:38.000,83,11083099,14645,0,1742844517,12923.590808999994,36.81260073000158,53397.0640704 2025-03-24,19:28:39.000,83,11083073,14565,0,1742844518,12923.584072689999,36.770305949998146,53397.05009616 2025-03-24,19:28:40.000,83,11083043,14205,0,1742844519,12923.712062579994,36.6786672599992,53397.07105752 2025-03-24,19:28:41.000,83,11083168,14245,0,1742844520,12923.80637092,36.650470740001765,53397.18983856 2025-03-24,19:28:42.000,83,11083175,14485,0,1742844521,12923.80637092,36.52358639999875,53397.04310904 2025-03-24,19:28:43.000,83,11083216,14405,0,1742844522,12923.90741557,36.44604596999852,53397.17586432001 2025-03-24,19:28:44.000,83,11082972,14525,0,1742844523,12924.00172390999,36.36145640999894,53397.3086196 2025-03-24,19:28:45.000,83,11083004,14485,0,1742844524,12924.10950487,36.43899683999916,53397.29464536001 2025-03-24,19:28:46.000,83,11083075,14925,0,1742844525,12924.096032249996,36.31916163000278,53397.252722640005 2025-03-24,19:28:47.000,83,11083202,14485,0,1742844526,12924.10950487,36.28391597999871,53397.34355520001 2025-03-24,19:28:48.000,83,11083123,14525,0,1742844527,12924.156659039996,36.25571946000127,53397.3784908 2025-03-24,19:28:49.000,83,11083122,14565,0,1742844528,12924.163395349991,36.3332598900015,53397.40643928 2025-03-24,19:28:50.000,83,11083204,14645,0,1742844529,12924.230758450001,36.38260380000429,53397.46233624001 2025-03-24,19:28:51.000,83,11083130,14525,0,1742844530,12924.325066789992,36.3332598900015,53397.61605288 2025-03-24,19:28:52.000,83,11083100,14205,0,1742844531,12924.506947159993,36.26276859000063,53397.67893696001 2025-03-24,19:28:53.000,83,11083125,14405,0,1742844532,12924.628200739993,36.26981771999999,53397.588104400005 2025-03-24,19:28:54.000,83,11083038,14365,0,1742844533,12924.81681741999,36.206375549998484,53397.637014240005 2025-03-24,19:28:55.000,83,11083112,14485,0,1742844534,12924.85723527999,36.1217859899989,53397.7627824 2025-03-24,19:28:56.000,83,11083086,14685,0,1742844535,12924.951543619994,36.13588425000489,53397.853614960004 2025-03-24,19:28:57.000,83,11083020,14525,0,1742844536,12924.96501624,35.93850861000101,53397.90951192 2025-03-24,19:28:58.000,83,11083186,14525,0,1742844537,12925.04585196,35.95260686999973,53397.86060208 2025-03-24,19:28:59.000,83,11083005,14365,0,1742844538,12925.04585196,35.9878525200038,53397.86758920001 2025-03-24,19:29:00.000,83,11083064,14365,0,1742844539,12925.012170409995,36.03719642999931,53398.03528008001 2025-03-24,19:29:01.000,83,11083045,14565,0,1742844540,12925.09974243999,36.10063860000082,53397.874576320006 2025-03-24,19:29:02.000,83,11082867,14285,0,1742844541,12925.16036922999,36.09358947000146,53398.021305840004 2025-03-24,19:29:03.000,83,11083215,14645,0,1742844542,12925.133423989995,36.058343820004666,53398.04925432 2025-03-24,19:29:04.000,83,11083000,14645,0,1742844543,12925.26141387999,36.016049040001235,53398.09816416 2025-03-24,19:29:05.000,83,11083113,14405,0,1742844544,12925.382667459991,36.008999910001876,53398.2169452 2025-03-24,19:29:06.000,83,11083101,14365,0,1742844545,12925.369194840001,36.25571946000127,53398.16104824001 2025-03-24,19:29:07.000,83,11083119,14525,0,1742844546,12925.32877698,36.07949121000274,53398.12611264 2025-03-24,19:29:08.000,83,11082809,14445,0,1742844547,12925.436557939996,36.248670330001914,53398.16104824001 2025-03-24,19:29:09.000,83,11083015,14285,0,1742844548,12925.389403770001,36.26276859000063,53398.37066184001 2025-03-24,19:29:10.000,83,11083001,14405,0,1742844549,12925.571284140002,36.248670330001914,53398.4614944 2025-03-24,19:29:11.000,83,11083104,14525,0,1742844550,12925.625174619992,36.38965293000365,53398.475468640005 2025-03-24,19:29:12.000,83,11083153,14245,0,1742844551,12925.665592479992,36.36145640999894,53398.58726256001 2025-03-24,19:29:13.000,83,11082853,14525,0,1742844552,12925.598229379997,36.28391597999871,53398.5313656 2025-03-24,19:29:14.000,83,11083084,14605,0,1742844553,12925.564547829992,36.34735815000022,53398.65014664 2025-03-24,19:29:15.000,83,11083164,14725,0,1742844554,12925.584756759992,36.5447337900041,53398.46848152001 2025-03-24,19:29:16.000,83,11083313,14485,0,1742844555,12925.571284140002,36.55883205000282,53398.65713376001 2025-03-24,19:29:17.000,83,11082935,14805,0,1742844556,12925.510657350002,36.53063552999811,53398.57328832 2025-03-24,19:29:18.000,83,11083049,14605,0,1742844557,12925.584756759992,36.594077699999616,53398.56630120001 2025-03-24,19:29:19.000,83,11083109,14565,0,1742844558,12925.483712109992,36.57293031000154,53398.58027544 2025-03-24,19:29:20.000,83,11083078,14445,0,1742844559,12925.530866280002,36.56588118000218,53398.62219816 2025-03-24,19:29:21.000,83,11083142,14805,0,1742844560,12925.530866280002,36.53063552999811,53398.692069360004 2025-03-24,19:29:22.000,83,11083289,14725,0,1742844561,12925.389403770001,36.5447337900041,53398.78988904 2025-03-24,19:29:23.000,83,11083079,14525,0,1742844562,12925.557811519997,36.56588118000218,53398.67809512 2025-03-24,19:29:24.000,83,11083034,14445,0,1742844563,12925.429821630001,36.71391291000327,53398.85277312001 2025-03-24,19:29:25.000,83,11083276,14525,0,1742844564,12925.436557939996,36.601126829998975,53398.69905648 2025-03-24,19:29:26.000,83,11083213,14525,0,1742844565,12925.517393659997,36.68571638999856,53398.7409792 2025-03-24,19:29:27.000,83,11083057,14445,0,1742844566,12925.557811519997,36.63637248000305,53398.80386328001 2025-03-24,19:29:28.000,83,11083249,14445,0,1742844567,12925.591493070002,36.5447337900041,53398.83879888 2025-03-24,19:29:29.000,83,11083039,14405,0,1742844568,12925.551075210002,36.417849450001086,53398.86674736 2025-03-24,19:29:30.000,83,11082957,14405,0,1742844569,12925.503921039992,36.49538988000131,53398.85277312001 2025-03-24,19:29:31.000,83,11083187,14805,0,1742844570,12925.362458529991,36.35440727999958,53399.0553996 2025-03-24,19:29:32.000,83,11083128,14445,0,1742844571,12925.443294249992,36.424898580000445,53398.90168296001 2025-03-24,19:29:33.000,83,11083146,14685,0,1742844572,12925.402876389991,36.234572070003196,53398.99950264001 2025-03-24,19:29:34.000,83,11083063,14365,0,1742844573,12925.396140079996,36.241621200002555,53398.94360568 2025-03-24,19:29:35.000,83,11083149,14405,0,1742844574,12925.436557939996,36.22752294000384,53398.9156572 2025-03-24,19:29:36.000,83,11083231,14525,0,1742844575,12925.32877698,36.17112990000169,53399.048412480006 2025-03-24,19:29:37.000,83,11083071,14245,0,1742844576,12925.281622809991,36.03719642999931,53398.92264432001 2025-03-24,19:29:38.000,83,11083214,14845,0,1742844577,12925.423085319992,36.25571946000127,53399.16719352001 2025-03-24,19:29:39.000,83,11083082,14365,0,1742844578,12925.362458529991,36.10768773000018,53398.97155416001 2025-03-24,19:29:40.000,83,11083126,14485,0,1742844579,12925.28835912,36.07949121000274,53399.00648976 2025-03-24,19:29:41.000,83,11082946,14605,0,1742844580,12925.24794126,36.00195078000252,53399.02046400001 2025-03-24,19:29:42.000,83,11083172,14565,0,1742844581,12925.11995136999,35.91736122000293,53399.048412480006 2025-03-24,19:29:43.000,83,11083220,14605,0,1742844582,12925.08626982,36.09358947000146,53399.07636096 2025-03-24,19:29:44.000,83,11083019,14805,0,1742844583,12925.02564303,36.016049040001235,53399.01347688 2025-03-24,19:29:45.000,83,11083231,14565,0,1742844584,12924.85723527999,35.846869920002064,53399.027451120004 2025-03-24,19:29:46.000,83,11083107,14405,0,1742844585,12924.769663249994,35.92441035000229,53398.97155416001 2025-03-24,19:29:47.000,83,11083037,14205,0,1742844586,12924.85723527999,35.81162426999799,53398.90867008 2025-03-24,19:29:48.000,83,11083151,14525,0,1742844587,12924.675354909989,35.832771660003345,53399.03443824 2025-03-24,19:29:49.000,83,11083114,14405,0,1742844588,12924.480001919997,35.94555774000037,53398.93661856 2025-03-24,19:29:50.000,83,11083035,14405,0,1742844589,12924.385693579992,35.896213830004854,53399.09033520001 2025-03-24,19:29:51.000,83,11083024,14885,0,1742844590,12924.264439999992,35.959655999999086,53398.992515519996 2025-03-24,19:29:52.000,83,11082983,14565,0,1742844591,12924.082559629991,35.91736122000293,53398.929631440005 2025-03-24,19:29:53.000,83,11082881,14485,0,1742844592,12924.096032249996,35.98080339000444,53398.95757992 2025-03-24,19:29:54.000,83,11082985,14565,0,1742844593,12923.893942949995,36.058343820004666,53399.027451120004 2025-03-24,19:29:55.000,83,11082979,14405,0,1742844594,12923.84678878,36.023098170000594,53398.89469584 2025-03-24,19:29:56.000,83,11083120,14485,0,1742844595,12923.84678878,36.21342467999784,53398.94360568 2025-03-24,19:29:57.000,83,11083103,14525,0,1742844596,12923.71879888999,36.10768773000018,53398.9156572 2025-03-24,19:29:58.000,83,11083110,14725,0,1742844597,12923.597545309989,36.14998251000361,53398.83181176001 2025-03-24,19:29:59.000,83,11082997,14485,0,1742844598,12923.429137559993,36.28391597999871,53398.7759148 2025-03-24,19:30:00.000,83,11083091,14325,0,1742844599,12923.321356599998,36.28391597999871,53398.85277312001 2025-03-24,19:30:01.000,83,11083027,14525,0,1742844600,12923.253993500002,36.298014240004704,53398.74796632 2025-03-24,19:30:02.000,83,11083018,14645,0,1742844601,12923.179894089997,36.417849450001086,53398.713030720006 2025-03-24,19:30:03.000,83,11082902,14725,0,1742844602,12923.260729809997,36.375554669997655,53398.713030720006 2025-03-24,19:30:04.000,83,11083024,14205,0,1742844603,12923.139476229997,36.44604596999852,53398.692069360004 2025-03-24,19:30:05.000,83,11083086,14325,0,1742844604,12923.112530990002,36.52358639999875,53398.859760240004 2025-03-24,19:30:06.000,83,11082898,14645,0,1742844605,12923.004750029992,36.50948814000003,53398.62219816 2025-03-24,19:30:07.000,83,11082928,14525,0,1742844606,12922.984541099991,36.52358639999875,53398.56630120001 2025-03-24,19:30:08.000,83,11083045,14605,0,1742844607,12922.76224286999,36.56588118000218,53398.692069360004 2025-03-24,19:30:09.000,83,11082924,14565,0,1742844608,12922.74877025,36.643421610002406,53398.63617240001 2025-03-24,19:30:10.000,83,11082876,14605,0,1742844609,12922.60057142999,36.51653726999939,53398.60822392 2025-03-24,19:30:11.000,83,11083003,14645,0,1742844610,12922.64098928999,36.460144230004516,53398.6012368 2025-03-24,19:30:12.000,83,11082935,14565,0,1742844611,12922.54668095,36.49538988000131,53398.68508224001 2025-03-24,19:30:13.000,83,11083029,14325,0,1742844612,12922.283964859998,36.57293031000154,53398.67809512 2025-03-24,19:30:14.000,83,11083036,14525,0,1742844613,12922.216601759988,36.63637248000305,53398.61521104001 2025-03-24,19:30:15.000,83,11083185,14405,0,1742844614,12921.994303530002,36.58702857000026,53398.5313656 2025-03-24,19:30:16.000,83,11082947,14605,0,1742844615,12921.819159469997,36.643421610002406,53398.50341712 2025-03-24,19:30:17.000,83,11082905,14525,0,1742844616,12921.69116958,36.770305949998146,53398.39861032001 2025-03-24,19:30:18.000,83,11083096,14685,0,1742844617,12921.455398729995,36.699814650004555,53398.34970048001 2025-03-24,19:30:19.000,83,11083084,14725,0,1742844618,12921.26004573999,36.74210943000071,53398.23790656 2025-03-24,19:30:20.000,83,11082995,14565,0,1742844619,12921.192682639994,36.55178292000346,53398.18200960001 2025-03-24,19:30:21.000,83,11082949,14365,0,1742844620,12921.057956439989,36.71391291000327,53398.25188080001 2025-03-24,19:30:22.000,83,11083094,14645,0,1742844621,12920.990593339993,36.63637248000305,53398.12611264 2025-03-24,19:30:23.000,83,11083010,14485,0,1742844622,12920.815449280002,36.6786672599992,53398.188996720004 2025-03-24,19:30:24.000,83,11082979,14445,0,1742844623,12920.869339759993,36.74915856000007,53398.08418992001 2025-03-24,19:30:25.000,83,11082988,14365,0,1742844624,12920.882812379998,36.826698990000295,53398.07021568 2025-03-24,19:30:26.000,83,11083141,14365,0,1742844625,12920.849130829993,36.890141160001804,53397.95842176 2025-03-24,19:30:27.000,83,11083099,14405,0,1742844626,12920.768295109992,36.72096204000263,53397.972396000005 2025-03-24,19:30:28.000,83,11082886,14685,0,1742844627,12920.788504039992,36.9253868099986,53397.91649904001 2025-03-24,19:30:29.000,83,11082987,14405,0,1742844628,12920.626832599992,36.9253868099986,53397.874576320006 2025-03-24,19:30:30.000,83,11083030,14565,0,1742844629,12920.660514149997,36.97473072000139,53397.89553768001 2025-03-24,19:30:31.000,83,11082969,14365,0,1742844630,12920.539260569996,37.02407463000418,53397.76976952 2025-03-24,19:30:32.000,83,11083009,14485,0,1742844631,12920.640305219997,37.03112376000354,53397.79073088 2025-03-24,19:30:33.000,83,11083003,14445,0,1742844632,12920.647041529992,37.059320280000975,53397.78374376 2025-03-24,19:30:34.000,83,11083138,14525,0,1742844633,12920.613359980001,37.01702550000482,53397.804705120005 2025-03-24,19:30:35.000,83,11082964,14445,0,1742844634,12920.707668319992,37.101615060004406,53397.79771800001 2025-03-24,19:30:36.000,83,11082954,14565,0,1742844635,12920.593151050001,37.12276245000248,53397.74182104 2025-03-24,19:30:37.000,83,11083051,14685,0,1742844636,12920.525787949991,37.09456592999777,53397.73483392 2025-03-24,19:30:38.000,83,11083080,14565,0,1742844637,12920.418006989996,37.108664190003765,53397.69989832001 2025-03-24,19:30:39.000,83,11082981,14565,0,1742844638,12920.458424849996,37.15800809999928,53397.67194984 2025-03-24,19:30:40.000,83,11082980,14365,0,1742844639,12920.43147961,37.14390984000056,53397.65797560001 2025-03-24,19:30:41.000,83,11083090,14605,0,1742844640,12920.34390757999,37.19325375000335,53397.755795280005 2025-03-24,19:30:42.000,83,11083017,14245,0,1742844641,12920.32369864999,37.172106359998,53397.50425896 2025-03-24,19:30:43.000,83,11082952,14205,0,1742844642,12920.33043496,37.09456592999777,53397.539194560006 2025-03-24,19:30:44.000,83,11083079,14605,0,1742844643,12920.276544479995,37.16505722999864,53397.62304 2025-03-24,19:30:45.000,83,11082972,14525,0,1742844644,12920.22939031,37.17915549000463,53397.588104400005 2025-03-24,19:30:46.000,83,11083154,14365,0,1742844645,12920.24286292999,37.108664190003765,53397.57413016 2025-03-24,19:30:47.000,83,11083108,14405,0,1742844646,12920.24959924,37.12276245000248,53397.61605288 2025-03-24,19:30:48.000,83,11083031,14685,0,1742844647,12920.236126619995,37.12276245000248,53397.56015592001 2025-03-24,19:30:49.000,83,11082973,14565,0,1742844648,12920.276544479995,37.002927239998826,53397.54618168 2025-03-24,19:30:50.000,83,11082975,14325,0,1742844649,12920.2900171,37.108664190003765,53397.49727184 2025-03-24,19:30:51.000,83,11083021,14445,0,1742844650,12920.2900171,37.08046766999905,53397.518233200004 2025-03-24,19:30:52.000,83,11082913,14485,0,1742844651,12920.316962339995,37.20030288000271,53397.48329760001 2025-03-24,19:30:53.000,83,11083053,14405,0,1742844652,12920.33043496,37.24964678999822,53397.31560672001 2025-03-24,19:30:54.000,83,11082965,14645,0,1742844653,12920.478633779996,37.341285480004444,53397.50425896 2025-03-24,19:30:55.000,83,11083000,14325,0,1742844654,12920.566205809992,37.284892440002295,53397.420413520005 2025-03-24,19:30:56.000,83,11083064,14605,0,1742844655,12920.579678429996,37.41882591000467,53397.350542320004 2025-03-24,19:30:57.000,83,11082987,14565,0,1742844656,12920.734613560002,37.37653113000124,53397.42740064 2025-03-24,19:30:58.000,83,11083197,14725,0,1742844657,12920.822185589997,37.475218949999544,53397.39246504001 2025-03-24,19:30:59.000,83,11083086,14605,0,1742844658,12920.788504039992,37.454071560001466,53397.39246504001 2025-03-24,19:31:00.000,83,11083046,14525,0,1742844659,12920.687459389992,37.42587504000403,53397.32958096 2025-03-24,19:31:01.000,83,11083067,14605,0,1742844660,12920.714404630002,37.41882591000467,53397.39945216 2025-03-24,19:31:02.000,83,11083080,14405,0,1742844661,12920.795240350002,37.503415470004256,53397.301632480005 2025-03-24,19:31:03.000,83,11083062,14805,0,1742844662,12920.828921899993,37.43997330000275,53397.29464536001 2025-03-24,19:31:04.000,83,11082958,14645,0,1742844663,12920.997329649988,37.454071560001466,53397.350542320004 2025-03-24,19:31:05.000,83,11082995,14525,0,1742844664,12921.064692749998,37.517513730002975,53397.32958096 2025-03-24,19:31:06.000,83,11082998,14565,0,1742844665,12921.172473709994,37.43997330000275,53397.32958096 2025-03-24,19:31:07.000,83,11083022,14565,0,1742844666,12921.334145149995,37.510464600003615,53397.28067112 2025-03-24,19:31:08.000,83,11083127,14405,0,1742844667,12921.46213503999,37.503415470004256,53397.371503680006 2025-03-24,19:31:09.000,83,11082673,14405,0,1742844668,12921.46887135,37.468169820000185,53397.25970976 2025-03-24,19:31:10.000,83,11082979,14125,0,1742844669,12921.61033386,37.461120690000826,53397.28067112 2025-03-24,19:31:11.000,83,11083074,14525,0,1742844670,12921.738323749996,37.55980850999913,53397.3086196 2025-03-24,19:31:12.000,83,11082892,14645,0,1742844671,12921.906731499992,37.63029981,53397.25970976 2025-03-24,19:31:13.000,83,11082967,14445,0,1742844672,12922.021248769997,37.56685763999849,53397.371503680006 2025-03-24,19:31:14.000,83,11082993,14605,0,1742844673,12922.088611869993,37.468169820000185,53397.469323360005 2025-03-24,19:31:15.000,83,11083000,14285,0,1742844674,12922.122293419998,37.5950541600032,53397.31560672001 2025-03-24,19:31:16.000,83,11083136,14645,0,1742844675,12922.182920209998,37.60915242000192,53397.33656808 2025-03-24,19:31:17.000,83,11082914,14445,0,1742844676,12922.223338069998,37.58095590000448,53397.27368400001 2025-03-24,19:31:18.000,83,11082960,14405,0,1742844677,12922.270492239993,37.55980850999913,53397.24573552001 2025-03-24,19:31:19.000,83,11082964,14285,0,1742844678,12922.290701169994,37.686692850002146,53397.2387484 2025-03-24,19:31:20.000,83,11083152,14605,0,1742844679,12922.445636299999,37.77128241000173,53397.35752944 2025-03-24,19:31:21.000,83,11083017,14885,0,1742844680,12922.56015356999,37.71488936999958,53397.39945216 2025-03-24,19:31:22.000,83,11083039,14485,0,1742844681,12922.56015356999,37.79947892999917,53397.3784908 2025-03-24,19:31:23.000,83,11083005,14645,0,1742844682,12922.62751667,37.9404615300009,53397.36451656001 2025-03-24,19:31:24.000,83,11082957,14565,0,1742844683,12922.694879769995,37.82767545000388,53397.252722640005 2025-03-24,19:31:25.000,83,11083062,14565,0,1742844684,12922.72182500999,37.98275631000433,53397.22477416001 2025-03-24,19:31:26.000,83,11082908,14525,0,1742844685,12922.876760139996,38.095542390001356,53397.28765824 2025-03-24,19:31:27.000,83,11082994,14685,0,1742844686,12922.944123239991,38.053247609997925,53397.350542320004 2025-03-24,19:31:28.000,83,11083287,14445,0,1742844687,12922.964332169991,38.158984560002864,53397.350542320004 2025-03-24,19:31:29.000,83,11083091,14525,0,1742844688,12923.072113130002,38.13783717000479,53397.518233200004 2025-03-24,19:31:30.000,83,11083053,14245,0,1742844689,12923.173157780002,38.12373890999879,53397.39246504001 2025-03-24,19:31:31.000,83,11082970,14525,0,1742844690,12923.220311949997,38.12373890999879,53397.469323360005 2025-03-24,19:31:32.000,83,11083078,14485,0,1742844691,12923.449346489993,38.13783717000479,53397.420413520005 2025-03-24,19:31:33.000,83,11083024,14685,0,1742844692,12923.503236969998,38.053247609997925,53397.45534912 2025-03-24,19:31:34.000,83,11083113,14805,0,1742844693,12923.604281619999,38.11668977999943,53397.49028472001 2025-03-24,19:31:35.000,83,11082973,14525,0,1742844694,12923.752480439995,38.151935430003505,53397.539194560006 2025-03-24,19:31:36.000,83,11083065,14565,0,1742844695,12923.78616199,38.11668977999943,53397.54618168 2025-03-24,19:31:37.000,83,11083089,14245,0,1742844696,12923.90067925999,38.19423020999966,53397.57413016 2025-03-24,19:31:38.000,83,11083002,14485,0,1742844697,12924.082559629991,38.07439500000328,53397.637014240005 2025-03-24,19:31:39.000,83,11082968,14245,0,1742844698,12924.06908701,38.01800196000113,53397.64400136 2025-03-24,19:31:40.000,83,11082958,14365,0,1742844699,12924.257703689997,37.919314140002825,53397.56015592001 2025-03-24,19:31:41.000,83,11082970,14525,0,1742844700,12924.257703689997,37.9404615300009,53397.72784680001 2025-03-24,19:31:42.000,83,11083141,14525,0,1742844701,12924.372220960002,37.8417737100026,53397.66496272 2025-03-24,19:31:43.000,83,11082976,14405,0,1742844702,12924.459792989997,37.79242979999981,53397.74880816001 2025-03-24,19:31:44.000,83,11083164,14285,0,1742844703,12924.419375129997,37.67259459000343,53397.72784680001 2025-03-24,19:31:45.000,83,11083149,14525,0,1742844704,12924.352012030002,37.71488936999958,53397.804705120005 2025-03-24,19:31:46.000,83,11082910,14645,0,1742844705,12924.432847750002,37.70784024000022,53397.8326536 2025-03-24,19:31:47.000,83,11083130,14365,0,1742844706,12924.304857859992,37.644398069998715,53397.923486160005 2025-03-24,19:31:48.000,83,11082965,14685,0,1742844707,12924.163395349991,37.813577189997886,53397.853614960004 2025-03-24,19:31:49.000,83,11083013,14645,0,1742844708,12924.04214176999,37.77833154000109,53397.79771800001 2025-03-24,19:31:50.000,83,11082956,14525,0,1742844709,12923.914151879995,37.869970230000035,53397.90951192 2025-03-24,19:31:51.000,83,11083032,14405,0,1742844710,12923.88047032999,37.862921100000676,53397.79073088 2025-03-24,19:31:52.000,83,11083045,14325,0,1742844711,12923.853525089995,37.8417737100026,53397.77675664001 2025-03-24,19:31:53.000,83,11083043,14885,0,1742844712,12923.75921674999,37.9404615300009,53397.874576320006 2025-03-24,19:31:54.000,83,11083011,14365,0,1742844713,12923.82657985,37.89816675000475,53397.923486160005 2025-03-24,19:31:55.000,83,11083020,14565,0,1742844714,12923.74574413,37.84882284000196,53397.755795280005 2025-03-24,19:31:56.000,83,11083130,14405,0,1742844715,12923.664908409999,37.926363270002184,53397.79771800001 2025-03-24,19:31:57.000,83,11082973,14485,0,1742844716,12923.631226859994,37.82062632000452,53397.853614960004 2025-03-24,19:31:58.000,83,11083133,14445,0,1742844717,12923.644699479999,37.95455978999962,53397.874576320006 2025-03-24,19:31:59.000,83,11082850,14365,0,1742844718,12923.604281619999,37.8417737100026,53397.853614960004 2025-03-24,19:32:00.000,83,11082956,14605,0,1742844719,12923.543654829999,37.84882284000196,53397.81867936001 2025-03-24,19:32:01.000,83,11082995,14405,0,1742844720,12923.604281619999,37.933412400001544,53397.874576320006 2025-03-24,19:32:02.000,83,11082915,14685,0,1742844721,12923.375247079988,37.82767545000388,53397.74880816001 2025-03-24,19:32:03.000,83,11082967,14645,0,1742844722,12923.442610179998,38.00390370000241,53397.7627824 2025-03-24,19:32:04.000,83,11082985,14485,0,1742844723,12923.442610179998,37.89816675000475,53397.81169224 2025-03-24,19:32:05.000,83,11083113,14405,0,1742844724,12923.368510769993,37.85587197000132,53397.78374376 2025-03-24,19:32:06.000,83,11082871,14485,0,1742844725,12923.260729809997,37.95455978999962,53397.86758920001 2025-03-24,19:32:07.000,83,11083008,14685,0,1742844726,12923.220311949997,37.79947892999917,53397.88855056 2025-03-24,19:32:08.000,83,11083000,14605,0,1742844727,12923.173157780002,37.70784024000022,53397.79771800001 2025-03-24,19:32:09.000,83,11082807,14445,0,1742844728,12923.112530990002,37.912265010003466,53397.88855056 2025-03-24,19:32:10.000,83,11083126,14565,0,1742844729,12923.112530990002,37.95455978999962,53397.79771800001 2025-03-24,19:32:11.000,83,11083339,14645,0,1742844730,12923.018222649996,38.02505109000049,53397.76976952 2025-03-24,19:32:12.000,83,11082937,14725,0,1742844731,12923.146212539992,38.271770639999886,53397.853614960004 2025-03-24,19:32:13.000,83,11082981,14565,0,1742844732,12923.159685159997,38.26472151000053,53397.9025248 2025-03-24,19:32:14.000,83,11083099,14565,0,1742844733,12923.045167889992,38.30701629000396,53397.81867936001 2025-03-24,19:32:15.000,83,11082896,14565,0,1742844734,12922.964332169991,38.328163680002035,53397.81867936001 2025-03-24,19:32:16.000,83,11082931,14885,0,1742844735,12922.957595859996,38.34931107000011,53397.8326536 2025-03-24,19:32:17.000,83,11082972,14565,0,1742844736,12922.950859550001,38.546686710003996,53397.88156344 2025-03-24,19:32:18.000,83,11082984,14525,0,1742844737,12922.876760139996,38.560784970002715,53397.89553768001 2025-03-24,19:32:19.000,83,11083278,14685,0,1742844738,12922.923914309991,38.553735840003355,53397.91649904001 2025-03-24,19:32:20.000,83,11082906,14525,0,1742844739,12922.923914309991,38.76520973999868,53397.88855056 2025-03-24,19:32:21.000,83,11083219,14285,0,1742844740,12922.836342279996,38.8568484300049,53397.81867936001 2025-03-24,19:32:22.000,83,11082693,14485,0,1742844741,12922.74203393999,38.99783102999936,53397.86060208 2025-03-24,19:32:23.000,83,11083036,14885,0,1742844742,12922.87002383,39.11061711000366,53397.923486160005 2025-03-24,19:32:24.000,83,11082903,14565,0,1742844743,12922.89023276,39.07537145999959,53397.853614960004 2025-03-24,19:32:25.000,83,11083081,14725,0,1742844744,12923.072113130002,39.07537145999959,53397.93047328 2025-03-24,19:32:26.000,83,11083041,14565,0,1742844745,12922.957595859996,39.25159970999812,53397.95842176 2025-03-24,19:32:27.000,83,11083003,14565,0,1742844746,12923.024958959992,39.145862760000455,53397.86758920001 2025-03-24,19:32:28.000,83,11083016,14565,0,1742844747,12923.031695270001,39.39963143999921,53398.021305840004 2025-03-24,19:32:29.000,83,11083088,14565,0,1742844748,12923.031695270001,39.448975350002,53397.93047328 2025-03-24,19:32:30.000,83,11082733,14525,0,1742844749,12923.146212539992,39.364385790002416,53398.021305840004 2025-03-24,19:32:31.000,83,11083058,14565,0,1742844750,12923.099058369997,39.44192622000264,53398.01431872001 2025-03-24,19:32:32.000,83,11083131,14445,0,1742844751,12923.119267299997,39.61815447000117,53398.11213840001 2025-03-24,19:32:33.000,83,11082886,14605,0,1742844752,12923.287675049993,39.62520360000053,53398.01431872001 2025-03-24,19:32:34.000,83,11083018,14525,0,1742844753,12923.240520879997,39.76618620000227,53398.03528008001 2025-03-24,19:32:35.000,83,11083027,14925,0,1742844754,12923.267466119993,39.589957950003736,53397.90951192 2025-03-24,19:32:36.000,83,11082992,14725,0,1742844755,12923.449346489993,39.723891419998836,53398.17502248 2025-03-24,19:32:37.000,83,11083157,14525,0,1742844756,12923.489764349993,39.73798968000483,53398.11912552 2025-03-24,19:32:38.000,83,11083080,14725,0,1742844757,12923.68511734,39.836677500003134,53398.16104824001 2025-03-24,19:32:39.000,83,11082832,14885,0,1742844758,12923.86026139999,39.93536532000144,53398.16104824001 2025-03-24,19:32:40.000,83,11083221,14565,0,1742844759,12923.84005246999,40.09749531000125,53398.03528008001 2025-03-24,19:32:41.000,83,11083134,14565,0,1742844760,12924.10950487,40.012905750001664,53398.091177040005 2025-03-24,19:32:42.000,83,11083142,14645,0,1742844761,12924.250967380001,40.189134000000195,53398.11912552 2025-03-24,19:32:43.000,83,11082825,14485,0,1742844762,12924.372220960002,40.08339705000253,53398.23790656 2025-03-24,19:32:44.000,83,11083060,14845,0,1742844763,12924.574310259988,40.09044618000189,53398.16803536 2025-03-24,19:32:45.000,83,11083101,14525,0,1742844764,12924.682091219998,40.37946051000472,53398.3916232 2025-03-24,19:32:46.000,83,11082825,14525,0,1742844765,12924.843762659999,40.231428780003625,53398.307777760005 2025-03-24,19:32:47.000,83,11083055,14405,0,1742844766,12924.83702634999,40.33716573000129,53398.34970048001 2025-03-24,19:32:48.000,83,11083130,14725,0,1742844767,12924.843762659999,40.28077268999914,53398.41258456 2025-03-24,19:32:49.000,83,11082771,14565,0,1742844768,12924.931334689994,40.38650964000408,53398.33572624 2025-03-24,19:32:50.000,83,11083098,14605,0,1742844769,12925.02564303,40.33011660000193,53398.46848152001 2025-03-24,19:32:51.000,83,11083048,14605,0,1742844770,12925.08626982,40.16798661000212,53398.44752016001 2025-03-24,19:32:52.000,83,11083067,14365,0,1742844771,12925.133423989995,40.28077268999914,53398.33572624 2025-03-24,19:32:53.000,83,11083041,14565,0,1742844772,12925.32877698,40.2525761700017,53398.377648960006 2025-03-24,19:32:54.000,83,11083110,14245,0,1742844773,12925.348985910001,40.21028138999827,53398.51739136001 2025-03-24,19:32:55.000,83,11083166,14805,0,1742844774,12925.436557939996,40.25962530000106,53398.63617240001 2025-03-24,19:32:56.000,83,11083165,14885,0,1742844775,12925.443294249992,40.25962530000106,53398.62918528 2025-03-24,19:32:57.000,83,11082882,14445,0,1742844776,12925.557811519997,40.1538883500034,53398.7409792 2025-03-24,19:32:58.000,83,11083221,14565,0,1742844777,12925.699274029997,40.175035740001476,53398.70604360001 2025-03-24,19:32:59.000,83,11082967,14565,0,1742844778,12925.914835949989,40.27372355999978,53398.692069360004 2025-03-24,19:33:00.000,83,11083070,14445,0,1742844779,12926.049562149994,40.10454444000061,53398.81783752 2025-03-24,19:33:01.000,83,11083089,14245,0,1742844780,12926.16407942,40.125691829998686,53398.83879888 2025-03-24,19:33:02.000,83,11082999,14565,0,1742844781,12926.26512407,40.125691829998686,53398.81783752 2025-03-24,19:33:03.000,83,11083102,14605,0,1742844782,12926.38637765,39.998807490002946,53398.80386328001 2025-03-24,19:33:04.000,83,11083194,14365,0,1742844783,12926.40658658,40.03405313999974,53398.88770872 2025-03-24,19:33:05.000,83,11083222,14605,0,1742844784,12926.46047705999,40.0411022699991,53398.880721600006 2025-03-24,19:33:06.000,83,11083056,14205,0,1742844785,12926.554785399996,39.92831619000208,53398.95059280001 2025-03-24,19:33:07.000,83,11082932,14325,0,1742844786,12926.574994329996,39.956512709999515,53398.929631440005 2025-03-24,19:33:08.000,83,11083084,14445,0,1742844787,12926.709720530002,39.9424144500008,53398.89469584 2025-03-24,19:33:09.000,83,11083034,14485,0,1742844788,12926.689511600001,39.85782489000121,53398.9156572 2025-03-24,19:33:10.000,83,11083094,14685,0,1742844789,12926.824237799992,39.9424144500008,53398.992515519996 2025-03-24,19:33:11.000,83,11083174,14565,0,1742844790,12926.837710419997,39.91421793000336,53398.978541280005 2025-03-24,19:33:12.000,83,11082958,14645,0,1742844791,12926.817501489997,39.92126706000272,53399.03443824 2025-03-24,19:33:13.000,83,11082915,14525,0,1742844792,12926.824237799992,39.80143184999906,53399.09033520001 2025-03-24,19:33:14.000,83,11082996,14805,0,1742844793,12926.857919349997,39.70979316000012,53399.160206399996 2025-03-24,19:33:15.000,83,11082968,14445,0,1742844794,12926.918546139997,39.6956949000014,53399.097322320005 2025-03-24,19:33:16.000,83,11083077,14525,0,1742844795,12927.060008649998,39.6604492500046,53399.20911624001 2025-03-24,19:33:17.000,83,11082829,14525,0,1742844796,12927.161053299998,39.491270129998156,53399.06238672 2025-03-24,19:33:18.000,83,11082946,14645,0,1742844797,12927.154316989989,39.46307361000072,53399.11129656 2025-03-24,19:33:19.000,83,11083132,14445,0,1742844798,12927.262097949999,39.39963143999921,53399.02046400001 2025-03-24,19:33:20.000,83,11083102,14525,0,1742844799,12927.309252119994,39.315041879999626,53399.18116776 2025-03-24,19:33:21.000,83,11083161,14645,0,1742844800,12927.34293367,39.3502875300037,53399.25802608001 2025-03-24,19:33:22.000,83,11083002,14685,0,1742844801,12927.42376939,39.35733666000306,53399.20911624001 2025-03-24,19:33:23.000,83,11082935,14445,0,1742844802,12927.45745093999,39.39258230999985,53399.23706472001 2025-03-24,19:33:24.000,83,11082776,14445,0,1742844803,12927.491132489995,39.34323840000434,53399.2300776 2025-03-24,19:33:25.000,83,11082871,14725,0,1742844804,12927.551759279995,39.23045232000004,53399.20212912 2025-03-24,19:33:26.000,83,11082978,14565,0,1742844805,12927.632594999995,39.22340319000068,53399.27200032 2025-03-24,19:33:27.000,83,11082742,14205,0,1742844806,12927.62585869,39.2375014499994,53399.41872984 2025-03-24,19:33:28.000,83,11083157,14525,0,1742844807,12927.74711227,39.15996101999917,53399.35584576001 2025-03-24,19:33:29.000,83,11082953,14725,0,1742844808,12927.66627655,39.329140139998344,53399.327897279996 2025-03-24,19:33:30.000,83,11082892,14405,0,1742844809,12927.612386069995,39.26569797000411,53399.27898744 2025-03-24,19:33:31.000,83,11083085,14405,0,1742844810,12927.57870451999,39.181108410004526,53399.37680712001 2025-03-24,19:33:32.000,83,11082894,14805,0,1742844811,12927.733639649996,39.371434920001775,53399.313923040005 2025-03-24,19:33:33.000,83,11082977,14325,0,1742844812,12927.821211679991,39.25864884000475,53399.481613920005 2025-03-24,19:33:34.000,83,11083034,14205,0,1742844813,12927.895311089997,39.3361892699977,53399.432704080005 2025-03-24,19:33:35.000,83,11083056,14245,0,1742844814,12927.935728949997,39.40668056999857,53399.50257528001 2025-03-24,19:33:36.000,83,11082944,14165,0,1742844815,12928.036773599997,39.491270129998156,53399.52353664001 2025-03-24,19:33:37.000,83,11082979,14165,0,1742844816,12928.070455150002,39.44192622000264,53399.649304800005 2025-03-24,19:33:38.000,83,11083079,14085,0,1742844817,12927.955937879997,39.4842209999988,53399.59340784001 2025-03-24,19:33:39.000,83,11082973,14125,0,1742844818,12927.774057509996,39.547663170000305,53399.63533056 2025-03-24,19:33:40.000,83,11083094,14045,0,1742844819,12927.63933130999,39.589957950003736,53399.65629192 2025-03-24,19:33:41.000,83,11082987,14085,0,1742844820,12927.63933130999,39.611105340001814,53399.663279039996 2025-03-24,19:33:42.000,83,11082981,14245,0,1742844821,12927.66627655,39.611105340001814,53399.7541116 2025-03-24,19:33:43.000,83,11083008,14325,0,1742844822,12927.67974916999,39.66749838000396,53399.67026616001 2025-03-24,19:33:44.000,83,11082926,14045,0,1742844823,12927.69995809999,39.66749838000396,53399.663279039996 2025-03-24,19:33:45.000,83,11083045,14045,0,1742844824,12927.62585869,39.63225272999989,53399.72616312 2025-03-24,19:33:46.000,83,11082984,14045,0,1742844825,12927.58544083,39.6956949000014,53399.768085840005 2025-03-24,19:33:47.000,83,11083010,13885,0,1742844826,12927.55849558999,39.71684228999948,53399.77507296 2025-03-24,19:33:48.000,83,11083033,14045,0,1742844827,12927.53828665999,39.74503881000419,53399.816995680005 2025-03-24,19:33:49.000,83,11083065,13885,0,1742844828,12927.47765986999,39.822579240004416,53399.816995680005 2025-03-24,19:33:50.000,83,11083016,14165,0,1742844829,12927.35640628999,39.87192314999993,53399.81000856001 2025-03-24,19:33:51.000,83,11083006,14405,0,1742844830,12927.349669979994,39.88602140999865,53399.92180248 2025-03-24,19:33:52.000,83,11083017,14165,0,1742844831,12927.262097949999,39.84372663000249,53399.90782824001 2025-03-24,19:33:53.000,83,11083040,13965,0,1742844832,12927.208207469994,39.87897227999929,53399.92878960001 2025-03-24,19:33:54.000,83,11083026,14045,0,1742844833,12927.187998539994,39.92126706000272,53399.97769944001 2025-03-24,19:33:55.000,83,11083083,14245,0,1742844834,12927.113899129989,39.92126706000272,53400.04058352 2025-03-24,19:33:56.000,83,11082980,14165,0,1742844835,12927.066744959993,39.97061096999823,53400.04757064001 2025-03-24,19:33:57.000,83,11083024,14325,0,1742844836,12927.026327099993,40.09044618000189,53400.07551912001 2025-03-24,19:33:58.000,83,11083012,13965,0,1742844837,12926.965700309993,40.09749531000125,53400.11744184 2025-03-24,19:33:59.000,83,11082895,14325,0,1742844838,12926.878128279997,40.08339705000253,53400.103467600005 2025-03-24,19:34:00.000,83,11083098,13885,0,1742844839,12926.844446729992,40.125691829998686,53400.152377440005 2025-03-24,19:34:01.000,83,11083124,14285,0,1742844840,12926.830974110002,40.231428780003625,53400.13141608 2025-03-24,19:34:02.000,83,11082986,14285,0,1742844841,12926.905073519993,40.2525761700017,53400.13141608 2025-03-24,19:34:03.000,83,11082967,13925,0,1742844842,12926.871391970002,40.29487094999786,53400.17333880001 2025-03-24,19:34:04.000,83,11083069,14005,0,1742844843,12926.871391970002,40.30896921000385,53400.18731304 2025-03-24,19:34:05.000,83,11083075,14205,0,1742844844,12926.878128279997,40.28077268999914,53400.09648048001 2025-03-24,19:34:06.000,83,11083036,14365,0,1742844845,12926.810765180002,40.30896921000385,53400.152377440005 2025-03-24,19:34:07.000,83,11082931,14165,0,1742844846,12926.770347320002,40.25962530000106,53400.24321000001 2025-03-24,19:34:08.000,83,11082986,13965,0,1742844847,12926.756874699997,40.25962530000106,53400.19430016001 2025-03-24,19:34:09.000,83,11083019,13765,0,1742844848,12926.750138390002,40.196183129999554,53400.22923576 2025-03-24,19:34:10.000,83,11082913,14165,0,1742844849,12926.716456839997,40.16093748000276,53400.28513272 2025-03-24,19:34:11.000,83,11082976,14085,0,1742844850,12926.736665769997,40.175035740001476,53400.2082744 2025-03-24,19:34:12.000,83,11083029,14125,0,1742844851,12926.777083629997,40.132740959998046,53400.29211984001 2025-03-24,19:34:13.000,83,11083002,14125,0,1742844852,12926.750138390002,40.07634792000317,53400.28513272 2025-03-24,19:34:14.000,83,11082980,13805,0,1742844853,12926.756874699997,40.005856620002305,53400.31308120001 2025-03-24,19:34:15.000,83,11083103,14045,0,1742844854,12926.662566359992,40.02700401000038,53400.32705544 2025-03-24,19:34:16.000,83,11083007,14405,0,1742844855,12926.50763123,40.04815139999846,53400.30609408 2025-03-24,19:34:17.000,83,11083010,14165,0,1742844856,12926.393113959995,39.97766010000487,53400.38295240001 2025-03-24,19:34:18.000,83,11083117,14285,0,1742844857,12926.30554193,39.956512709999515,53400.35500392 2025-03-24,19:34:19.000,83,11083008,14325,0,1742844858,12926.21796989999,39.89307053999801,53400.334042559996 2025-03-24,19:34:20.000,83,11083071,13845,0,1742844859,12926.21796989999,39.90011967000464,53400.36199104001 2025-03-24,19:34:21.000,83,11082955,14045,0,1742844860,12926.25838775999,39.92831619000208,53400.34102968001 2025-03-24,19:34:22.000,83,11083038,14045,0,1742844861,12926.251651449995,39.9424144500008,53400.31308120001 2025-03-24,19:34:23.000,83,11082994,13965,0,1742844862,12926.251651449995,39.9424144500008,53400.34102968001 2025-03-24,19:34:24.000,83,11083005,13885,0,1742844863,12926.25838775999,39.93536532000144,53400.32705544 2025-03-24,19:34:25.000,83,11083025,14005,0,1742844864,12926.292069309995,39.85782489000121,53400.3480168 2025-03-24,19:34:26.000,83,11083040,13965,0,1742844865,12926.31901454999,39.822579240004416,53400.29910696 2025-03-24,19:34:27.000,83,11083026,13885,0,1742844866,12926.30554193,39.829628370003775,53400.31308120001 2025-03-24,19:34:28.000,83,11083058,14085,0,1742844867,12926.285333,39.836677500003134,53400.368978160004 2025-03-24,19:34:29.000,83,11083026,14245,0,1742844868,12926.23817882999,39.822579240004416,53400.334042559996 2025-03-24,19:34:30.000,83,11083060,14445,0,1742844869,12926.24491514,39.75913707000291,53400.334042559996 2025-03-24,19:34:31.000,83,11083072,14005,0,1742844870,12926.271860379995,39.780284460000985,53400.35500392 2025-03-24,19:34:32.000,83,11083057,13725,0,1742844871,12926.27859668999,39.71684228999948,53400.35500392 2025-03-24,19:34:33.000,83,11083061,13805,0,1742844872,12926.292069309995,39.611105340001814,53400.368978160004 2025-03-24,19:34:34.000,83,11082993,14165,0,1742844873,12926.33922347999,39.61815447000117,53400.2781456 2025-03-24,19:34:35.000,83,11083031,13885,0,1742844874,12926.37964133999,39.547663170000305,53400.32705544 2025-03-24,19:34:36.000,83,11083014,13925,0,1742844875,12926.36616872,39.47012274000008,53400.29211984001 2025-03-24,19:34:37.000,83,11083051,14125,0,1742844876,12926.42005919999,39.38553318000049,53400.31308120001 2025-03-24,19:34:38.000,83,11083027,14005,0,1742844877,12926.413322889995,39.364385790002416,53400.30609408 2025-03-24,19:34:39.000,83,11083018,13925,0,1742844878,12926.40658658,39.34323840000434,53400.29211984001 2025-03-24,19:34:40.000,83,11083074,14005,0,1742844879,12926.42005919999,39.30799275000027,53400.32705544 2025-03-24,19:34:41.000,83,11083082,13965,0,1742844880,12926.39985026999,39.30094362000091,53400.28513272 2025-03-24,19:34:42.000,83,11083094,13725,0,1742844881,12926.34595979,39.26569797000411,53400.2082744 2025-03-24,19:34:43.000,83,11083070,13885,0,1742844882,12926.32575086,39.145862760000455,53400.23622288 2025-03-24,19:34:44.000,83,11082997,14045,0,1742844883,12926.27859668999,39.05422407000151,53400.26417136001 2025-03-24,19:34:45.000,83,11083030,14045,0,1742844884,12926.29880561999,39.00488015999872,53400.25019712 2025-03-24,19:34:46.000,83,11083038,14045,0,1742844885,12926.29880561999,38.89914321000106,53400.201287280004 2025-03-24,19:34:47.000,83,11083039,14125,0,1742844886,12926.27859668999,38.744062350000604,53400.23622288 2025-03-24,19:34:48.000,83,11083004,14045,0,1742844887,12926.285333,38.694718439997814,53400.25019712 2025-03-24,19:34:49.000,83,11082987,14005,0,1742844888,12926.292069309995,38.59603061999951,53400.25718424 2025-03-24,19:34:50.000,83,11083057,13885,0,1742844889,12926.312278239995,38.41275324000162,53400.21526152001 2025-03-24,19:34:51.000,83,11083024,13965,0,1742844890,12926.292069309995,38.34226194000075,53400.2082744 2025-03-24,19:34:52.000,83,11083033,13925,0,1742844891,12926.26512407,38.22242673000437,53400.24321000001 2025-03-24,19:34:53.000,83,11083044,14125,0,1742844892,12926.29880561999,38.12373890999879,53400.19430016001 2025-03-24,19:34:54.000,83,11083023,14165,0,1742844893,12926.26512407,38.07439500000328,53400.166351679996 2025-03-24,19:34:55.000,83,11083000,13725,0,1742844894,12926.285333,38.02505109000049,53400.18032592 2025-03-24,19:34:56.000,83,11083023,13845,0,1742844895,12926.29880561999,37.869970230000035,53400.11045472 2025-03-24,19:34:57.000,83,11083024,13885,0,1742844896,12926.312278239995,37.78538067000045,53400.14539032001 2025-03-24,19:34:58.000,83,11083025,14085,0,1742844897,12926.170815729995,37.743085890004295,53400.1384032 2025-03-24,19:34:59.000,83,11083035,14165,0,1742844898,12926.12366156,37.78538067000045,53400.152377440005 2025-03-24,19:35:00.000,83,11083089,13925,0,1742844899,12925.961990119999,37.66554546000407,53400.11045472 2025-03-24,19:35:01.000,83,11083050,14045,0,1742844900,12925.746428199993,37.686692850002146,53400.08250624 2025-03-24,19:35:02.000,83,11083054,14205,0,1742844901,12925.604965689992,37.743085890004295,53400.04757064001 2025-03-24,19:35:03.000,83,11083020,14125,0,1742844902,12925.524129969992,37.77833154000109,53400.11744184 2025-03-24,19:35:04.000,83,11083020,14005,0,1742844903,12925.450030560001,37.82767545000388,53400.06154488 2025-03-24,19:35:05.000,83,11083029,14045,0,1742844904,12925.382667459991,37.912265010003466,53400.08949336 2025-03-24,19:35:06.000,83,11083079,14085,0,1742844905,12925.382667459991,37.9757071799977,53400.13141608 2025-03-24,19:35:07.000,83,11083026,14045,0,1742844906,12925.30856805,37.912265010003466,53399.95673808001 2025-03-24,19:35:08.000,83,11083025,14085,0,1742844907,12925.30856805,37.9757071799977,53399.99167368 2025-03-24,19:35:09.000,83,11083039,14005,0,1742844908,12925.375931149996,37.99685457000305,53399.984686560005 2025-03-24,19:35:10.000,83,11083010,14045,0,1742844909,12925.450030560001,38.046198479998566,53399.94276384 2025-03-24,19:35:11.000,83,11083009,14085,0,1742844910,12925.604965689992,38.01800196000113,53399.97769944001 2025-03-24,19:35:12.000,83,11083034,13845,0,1742844911,12925.699274029997,38.046198479998566,53399.97769944001 2025-03-24,19:35:13.000,83,11083047,14445,0,1742844912,12925.874418089988,38.06029674000456,53399.9637252 2025-03-24,19:35:14.000,83,11083045,14325,0,1742844913,12926.002407979999,38.02505109000049,53400.01263504 2025-03-24,19:35:15.000,83,11083039,13965,0,1742844914,12926.110188939994,38.02505109000049,53399.984686560005 2025-03-24,19:35:16.000,83,11083019,14205,0,1742844915,12926.22470621,38.03210021999985,53399.95673808001 2025-03-24,19:35:17.000,83,11083061,13885,0,1742844916,12926.29880561999,37.96865804999834,53399.97071232 2025-03-24,19:35:18.000,83,11083030,14245,0,1742844917,12926.34595979,37.877019359999395,53399.97071232 2025-03-24,19:35:19.000,83,11083059,13965,0,1742844918,12926.251651449995,37.83472458000324,53400.01962216 2025-03-24,19:35:20.000,83,11083067,14085,0,1742844919,12926.21796989999,37.82062632000452,53399.95673808001 2025-03-24,19:35:21.000,83,11083031,14045,0,1742844920,12926.130397869994,37.78538067000045,53400.01263504 2025-03-24,19:35:22.000,83,11082995,14125,0,1742844921,12926.11692524999,37.71488936999958,53400.033596400004 2025-03-24,19:35:23.000,83,11083029,14045,0,1742844922,12926.009144289994,37.73603675999766,53400.00564792001 2025-03-24,19:35:24.000,83,11083056,14045,0,1742844923,12925.968726429994,37.67259459000343,53399.998660799996 2025-03-24,19:35:25.000,83,11083029,14165,0,1742844924,12926.009144289994,37.644398069998715,53399.97769944001 2025-03-24,19:35:26.000,83,11083037,14165,0,1742844925,12926.009144289994,37.57390676999785,53399.94975096 2025-03-24,19:35:27.000,83,11083092,13565,0,1742844926,12925.975462739989,37.5950541600032,53399.94276384 2025-03-24,19:35:28.000,83,11083023,13845,0,1742844927,12925.948517499994,37.5950541600032,53400.01962216 2025-03-24,19:35:29.000,83,11083011,14245,0,1742844928,12925.941781189998,37.60915242000192,53399.998660799996 2025-03-24,19:35:30.000,83,11083029,14205,0,1742844929,12925.968726429994,37.644398069998715,53400.01263504 2025-03-24,19:35:31.000,83,11083070,14285,0,1742844930,12925.961990119999,37.58095590000448,53400.02660928001 2025-03-24,19:35:32.000,83,11083054,13965,0,1742844931,12925.968726429994,37.644398069998715,53400.08250624 2025-03-24,19:35:33.000,83,11083004,13885,0,1742844932,12926.05629845999,37.70784024000022,53400.068532 2025-03-24,19:35:34.000,83,11083028,14085,0,1742844933,12926.089980009994,37.78538067000045,53400.08250624 2025-03-24,19:35:35.000,83,11083033,14045,0,1742844934,12926.130397869994,37.8417737100026,53400.166351679996 2025-03-24,19:35:36.000,83,11083073,14085,0,1742844935,12926.292069309995,37.8417737100026,53400.19430016001 2025-03-24,19:35:37.000,83,11083134,14165,0,1742844936,12926.36616872,37.862921100000676,53400.2082744 2025-03-24,19:35:38.000,83,11083063,14165,0,1742844937,12926.42005919999,37.96160891999898,53400.22923576 2025-03-24,19:35:39.000,83,11083018,14165,0,1742844938,12926.534576469996,38.08144413000264,53400.29211984001 2025-03-24,19:35:40.000,83,11083080,14125,0,1742844939,12926.608675880001,38.109640650000074,53400.25718424 2025-03-24,19:35:41.000,83,11083051,14125,0,1742844940,12926.615412189996,38.18013195000094,53400.271158480005 2025-03-24,19:35:42.000,83,11083080,13805,0,1742844941,12926.723193149992,38.25767238000117,53400.25718424 2025-03-24,19:35:43.000,83,11083141,13965,0,1742844942,12926.736665769997,38.2999671600046,53400.39692664 2025-03-24,19:35:44.000,83,11083028,14045,0,1742844943,12926.790556250002,38.34226194000075,53400.41090088001 2025-03-24,19:35:45.000,83,11083121,14165,0,1742844944,12926.797292559997,38.25767238000117,53400.368978160004 2025-03-24,19:35:46.000,83,11083095,14325,0,1742844945,12926.837710419997,38.25062325000181,53400.438849360005 2025-03-24,19:35:47.000,83,11083038,13885,0,1742844946,12926.729929460002,38.23652499000309,53400.44583648 2025-03-24,19:35:48.000,83,11083038,14045,0,1742844947,12926.736665769997,38.25767238000117,53400.5226948 2025-03-24,19:35:49.000,83,11083150,14005,0,1742844948,12926.676038979997,38.24357412000245,53400.56461752 2025-03-24,19:35:50.000,83,11082944,14045,0,1742844949,12926.689511600001,38.30701629000396,53400.557630400006 2025-03-24,19:35:51.000,83,11082942,13925,0,1742844950,12926.649093740001,38.34226194000075,53400.536669040004 2025-03-24,19:35:52.000,83,11083065,13965,0,1742844951,12926.608675880001,38.49029367000185,53400.57160464 2025-03-24,19:35:53.000,83,11083008,14285,0,1742844952,12926.601939569991,38.41980237000098,53400.606540240005 2025-03-24,19:35:54.000,83,11083140,13725,0,1742844953,12926.655830049996,38.46914628000377,53400.62750160001 2025-03-24,19:35:55.000,83,11083055,14165,0,1742844954,12926.696247909997,38.447998889998416,53400.62750160001 2025-03-24,19:35:56.000,83,11083091,14565,0,1742844955,12926.736665769997,38.447998889998416,53400.71134704 2025-03-24,19:35:57.000,83,11083058,14445,0,1742844956,12926.716456839997,38.553735840003355,53400.7323084 2025-03-24,19:35:58.000,83,11083048,13965,0,1742844957,12926.682775289992,38.546686710003996,53400.69737280001 2025-03-24,19:35:59.000,83,11083024,14125,0,1742844958,12926.662566359992,38.61012887999823,53400.725321280006 2025-03-24,19:36:00.000,83,11083078,14205,0,1742844959,12926.682775289992,38.687669309998455,53400.76724400001 2025-03-24,19:36:01.000,83,11083106,14125,0,1742844960,12926.763611009992,38.737013220001245,53400.74628264001 2025-03-24,19:36:02.000,83,11083016,14165,0,1742844961,12926.810765180002,38.737013220001245,53400.80916672 2025-03-24,19:36:03.000,83,11083024,13965,0,1742844962,12926.844446729992,38.77225886999804,53400.78121824 2025-03-24,19:36:04.000,83,11083035,14245,0,1742844963,12926.884864589993,38.84275016999891,53400.823140960005 2025-03-24,19:36:05.000,83,11083047,14205,0,1742844964,12927.006118169993,38.87094669000362,53400.78820536 2025-03-24,19:36:06.000,83,11082984,13965,0,1742844965,12927.107162819993,38.87799582000298,53400.8021796 2025-03-24,19:36:07.000,83,11083004,14085,0,1742844966,12927.241889019999,38.8920940800017,53400.837115199996 2025-03-24,19:36:08.000,83,11083056,14125,0,1742844967,12927.40356046,38.913241469999775,53400.823140960005 2025-03-24,19:36:09.000,83,11083004,14165,0,1742844968,12927.51807772999,38.9907819,53400.88602504001 2025-03-24,19:36:10.000,83,11083097,13885,0,1742844969,12927.652803929996,39.05422407000151,53400.96288336001 2025-03-24,19:36:11.000,83,11083019,14125,0,1742844970,12927.70669441,39.1035679800043,53401.06769016 2025-03-24,19:36:12.000,83,11082967,13885,0,1742844971,12927.794266439996,39.15996101999917,53401.01878032 2025-03-24,19:36:13.000,83,11083014,14125,0,1742844972,12927.935728949997,39.145862760000455,53401.12358712 2025-03-24,19:36:14.000,83,11083011,14245,0,1742844973,12928.097400389997,39.25159970999812,53401.109612880005 2025-03-24,19:36:15.000,83,11083132,14365,0,1742844974,12928.137818249998,39.30094362000091,53401.16550984 2025-03-24,19:36:16.000,83,11083085,14365,0,1742844975,12928.184972419993,39.3502875300037,53401.24935528001 2025-03-24,19:36:17.000,83,11082968,13965,0,1742844976,12928.279280759998,39.38553318000049,53401.23538104 2025-03-24,19:36:18.000,83,11083020,14085,0,1742844977,12928.333171239989,39.41372969999793,53401.28429088 2025-03-24,19:36:19.000,83,11083024,13885,0,1742844978,12928.400534339999,39.427827960003924,53401.38211056 2025-03-24,19:36:20.000,83,11082956,13885,0,1742844979,12928.461161129999,39.41372969999793,53401.50787872 2025-03-24,19:36:21.000,83,11083027,14045,0,1742844980,12928.548733159994,39.40668056999857,53401.46595600001 2025-03-24,19:36:22.000,83,11083004,14205,0,1742844981,12928.58241471,39.47717186999944,53401.53582720001 2025-03-24,19:36:23.000,83,11083055,14005,0,1742844982,12928.59588732999,39.46307361000072,53401.63364688001 2025-03-24,19:36:24.000,83,11083039,14245,0,1742844983,12928.609359949995,39.52651578000223,53401.63364688001 2025-03-24,19:36:25.000,83,11083053,14205,0,1742844984,12928.66325043,39.554712299999665,53401.640634 2025-03-24,19:36:26.000,83,11083077,14125,0,1742844985,12928.72387722,39.62520360000053,53401.68954384 2025-03-24,19:36:27.000,83,11083054,14085,0,1742844986,12928.79797662999,39.67454751000332,53401.76640216 2025-03-24,19:36:28.000,83,11082930,13725,0,1742844987,12928.87881234999,39.70979316000012,53401.63364688001 2025-03-24,19:36:29.000,83,11083032,14045,0,1742844988,12928.959648069991,39.75913707000291,53401.65460824001 2025-03-24,19:36:30.000,83,11083002,13885,0,1742844989,12929.107846890001,39.75208794000355,53401.60569840001 2025-03-24,19:36:31.000,83,11083061,14005,0,1742844990,12929.195418919997,39.75913707000291,53401.61967264 2025-03-24,19:36:32.000,83,11083014,14005,0,1742844991,12929.222364159992,39.723891419998836,53401.731466560006 2025-03-24,19:36:33.000,83,11082978,14245,0,1742844992,12929.296463569997,39.70979316000012,53401.77338928001 2025-03-24,19:36:34.000,83,11083045,14205,0,1742844993,12929.424453459993,39.67454751000332,53401.84326048 2025-03-24,19:36:35.000,83,11083047,14245,0,1742844994,12929.478343939998,39.68159664000268,53401.83627336 2025-03-24,19:36:36.000,83,11083018,13725,0,1742844995,12929.552443349989,39.6956949000014,53401.93409304 2025-03-24,19:36:37.000,83,11083003,14205,0,1742844996,12929.606333829994,39.68864577000204,53401.93409304 2025-03-24,19:36:38.000,83,11083052,14005,0,1742844997,12929.599597519998,39.67454751000332,53401.96204152 2025-03-24,19:36:39.000,83,11082940,13925,0,1742844998,12929.619806449999,39.73798968000483,53402.10178392 2025-03-24,19:36:40.000,83,11083035,13845,0,1742844999,12929.653487999989,39.73798968000483,53402.12274528 2025-03-24,19:36:41.000,83,11083035,13805,0,1742845000,12929.619806449999,39.80848097999842,53402.13671952001 2025-03-24,19:36:42.000,83,11083003,14085,0,1742845001,12929.579388589998,39.7943827199997,53402.15069376 2025-03-24,19:36:43.000,83,11083028,14045,0,1742845002,12929.525498109993,39.91421793000336,53402.22755208001 2025-03-24,19:36:44.000,83,11083042,14045,0,1742845003,12929.538970729998,39.998807490002946,53402.283449040006 2025-03-24,19:36:45.000,83,11083009,13925,0,1742845004,12929.505289179993,40.182084870000836,53402.25550056001 2025-03-24,19:36:46.000,83,11082975,13845,0,1742845005,12929.464871319993,40.196183129999554,53402.30441040001 2025-03-24,19:36:47.000,83,11083043,13925,0,1742845006,12929.417717149998,40.2878218199985,53402.27646192001 2025-03-24,19:36:48.000,83,11083001,14005,0,1742845007,12929.464871319993,40.358313119999366,53402.35332024001 2025-03-24,19:36:49.000,83,11083007,13725,0,1742845008,12929.390771910003,40.44290267999895,53402.31838464 2025-03-24,19:36:50.000,83,11082999,14085,0,1742845009,12929.417717149998,40.534541369997896,53402.381268720004 2025-03-24,19:36:51.000,83,11082982,13885,0,1742845010,12929.404244529993,40.605032669998764,53402.38825584 2025-03-24,19:36:52.000,83,11082953,13765,0,1742845011,12929.444662389993,40.647327450002194,53402.34633312 2025-03-24,19:36:53.000,83,11082954,14125,0,1742845012,12929.485080249993,40.61208179999812,53402.41620432 2025-03-24,19:36:54.000,83,11083005,14005,0,1742845013,12929.552443349989,40.633229190003476,53402.46511416 2025-03-24,19:36:55.000,83,11082996,13845,0,1742845014,12929.592861209989,40.66142571000091,53402.49306264001 2025-03-24,19:36:56.000,83,11083031,13965,0,1742845015,12929.633279069989,40.68257309999899,53402.52799824 2025-03-24,19:36:57.000,83,11082936,14325,0,1742845016,12929.707378479994,40.71781875000306,53402.54197248001 2025-03-24,19:36:58.000,83,11082962,13885,0,1742845017,12929.727587409994,40.7460152700005,53402.56293384001 2025-03-24,19:36:59.000,83,11083033,14045,0,1742845018,12929.76126896,40.75306439999986,53402.59088232001 2025-03-24,19:37:00.000,83,11083000,13885,0,1742845019,12929.80168682,40.75306439999986,53402.597869440004 2025-03-24,19:37:01.000,83,11082971,13685,0,1742845020,12929.747796339994,40.774211789997935,53402.59088232001 2025-03-24,19:37:02.000,83,11082964,14045,0,1742845021,12929.76126896,40.79535918000329,53402.63280504 2025-03-24,19:37:03.000,83,11083012,14245,0,1742845022,12929.727587409994,40.73191701000178,53402.70267624 2025-03-24,19:37:04.000,83,11083028,13565,0,1742845023,12929.707378479994,40.7460152700005,53402.68870200001 2025-03-24,19:37:05.000,83,11083006,14005,0,1742845024,12929.78147789,40.79535918000329,53402.69568912 2025-03-24,19:37:06.000,83,11082971,13925,0,1742845025,12929.80168682,40.7107696200037,53402.716650480004 2025-03-24,19:37:07.000,83,11082964,14005,0,1742845026,12929.828632059995,40.76011352999922,53402.73062472001 2025-03-24,19:37:08.000,83,11082915,14045,0,1742845027,12929.83536836999,40.75306439999986,53402.7236376 2025-03-24,19:37:09.000,83,11082980,14165,0,1742845028,12929.85557729999,40.79535918000329,53402.80748304001 2025-03-24,19:37:10.000,83,11083013,14045,0,1742845029,12929.84210468,40.78831005000393,53402.80049592 2025-03-24,19:37:11.000,83,11083017,14005,0,1742845030,12929.869049919995,40.92224351999903,53402.80748304001 2025-03-24,19:37:12.000,83,11082962,14005,0,1742845031,12929.848840989995,40.97158743000182,53402.86338 2025-03-24,19:37:13.000,83,11082983,14005,0,1742845032,12929.81515943999,40.98568569000054,53402.954212560006 2025-03-24,19:37:14.000,83,11083134,13765,0,1742845033,12929.78147789,40.97863656000118,53402.86338 2025-03-24,19:37:15.000,83,11083046,14005,0,1742845034,12929.727587409994,41.02093134000461,53402.96119968 2025-03-24,19:37:16.000,83,11082968,13885,0,1742845035,12929.687169549994,41.02798047000397,53402.92626408001 2025-03-24,19:37:17.000,83,11082996,13805,0,1742845036,12929.653487999989,41.049127860002045,53402.98216104 2025-03-24,19:37:18.000,83,11083027,13845,0,1742845037,12929.579388589998,40.98568569000054,53403.038058 2025-03-24,19:37:19.000,83,11083041,14045,0,1742845038,12929.464871319993,40.91519438999967,53402.98914816 2025-03-24,19:37:20.000,83,11082980,13805,0,1742845039,12929.336881429997,40.823555700000725,53402.97517392001 2025-03-24,19:37:21.000,83,11082932,14085,0,1742845040,12929.222364159992,40.767162659998576,53403.052032240004 2025-03-24,19:37:22.000,83,11083050,14085,0,1742845041,12929.161737369992,40.68962222999835,53403.01709664 2025-03-24,19:37:23.000,83,11082862,14045,0,1742845042,12929.161737369992,40.62618006000412,53402.98914816 2025-03-24,19:37:24.000,83,11082977,13965,0,1742845043,12929.168473680002,40.56978702000197,53403.01010952 2025-03-24,19:37:25.000,83,11083033,13645,0,1742845044,12929.188682610002,40.56978702000197,53402.954212560006 2025-03-24,19:37:26.000,83,11082928,14045,0,1742845045,12929.148264750002,40.54159050000453,53402.89132848 2025-03-24,19:37:27.000,83,11082970,14205,0,1742845046,12929.168473680002,40.56978702000197,53402.884341360004 2025-03-24,19:37:28.000,83,11083006,13845,0,1742845047,12929.128055820001,40.56273789000261,53402.87735424001 2025-03-24,19:37:29.000,83,11083051,14245,0,1742845048,12929.006802240001,40.51339397999982,53402.92626408001 2025-03-24,19:37:30.000,83,11082914,14005,0,1742845049,12929.027011170001,40.534541369997896,53402.884341360004 2025-03-24,19:37:31.000,83,11082988,14085,0,1742845050,12929.006802240001,40.56978702000197,53402.91228984 2025-03-24,19:37:32.000,83,11082995,14245,0,1742845051,12929.040483789991,40.56273789000261,53402.92626408001 2025-03-24,19:37:33.000,83,11083037,13685,0,1742845052,12929.060692719991,40.55568876000325,53402.89831560001 2025-03-24,19:37:34.000,83,11083016,14125,0,1742845053,12929.013538549996,40.61913093000476,53402.91927696 2025-03-24,19:37:35.000,83,11083032,13965,0,1742845054,12928.89902127999,40.72486788000242,53402.91228984 2025-03-24,19:37:36.000,83,11082941,13925,0,1742845055,12928.811449249995,40.7460152700005,53402.884341360004 2025-03-24,19:37:37.000,83,11082981,13925,0,1742845056,12928.669986739995,40.73191701000178,53402.77953456001 2025-03-24,19:37:38.000,83,11082933,14045,0,1742845057,12928.73734983999,40.66847484000027,53402.81447016 2025-03-24,19:37:39.000,83,11083024,13885,0,1742845058,12928.66325043,40.68962222999835,53402.77254744 2025-03-24,19:37:40.000,83,11083000,14205,0,1742845059,12928.589151019994,40.7107696200037,53402.82145728 2025-03-24,19:37:41.000,83,11082976,14245,0,1742845060,12928.54199685,40.65437658000155,53402.82844440001 2025-03-24,19:37:42.000,83,11082938,13885,0,1742845061,12928.461161129999,40.72486788000242,53402.786521680006 2025-03-24,19:37:43.000,83,11083008,13965,0,1742845062,12928.454424819989,40.76011352999922,53402.7935088 2025-03-24,19:37:44.000,83,11082990,14005,0,1742845063,12928.387061719994,40.83765395999944,53402.7935088 2025-03-24,19:37:45.000,83,11082982,14005,0,1742845064,12928.333171239989,40.85175221999816,53402.80049592 2025-03-24,19:37:46.000,83,11083001,14005,0,1742845065,12928.333171239989,40.879948740002874,53402.786521680006 2025-03-24,19:37:47.000,83,11082988,14205,0,1742845066,12928.265808139993,40.88699787000223,53402.765560320004 2025-03-24,19:37:48.000,83,11083055,13925,0,1742845067,12928.292753379988,40.83765395999944,53402.786521680006 2025-03-24,19:37:49.000,83,11083004,14045,0,1742845068,12928.292753379988,40.92929264999839,53402.74459896 2025-03-24,19:37:50.000,83,11082979,14245,0,1742845069,12928.346643859993,40.97158743000182,53402.82145728 2025-03-24,19:37:51.000,83,11082939,14085,0,1742845070,12928.387061719994,40.93634177999775,53402.75158608 2025-03-24,19:37:52.000,83,11082904,14245,0,1742845071,12928.299489689998,40.88699787000223,53402.786521680006 2025-03-24,19:37:53.000,83,11082897,14045,0,1742845072,12928.339907549998,40.92224351999903,53402.765560320004 2025-03-24,19:37:54.000,83,11082984,14485,0,1742845073,12928.380325409998,40.94339091000438,53402.77953456001 2025-03-24,19:37:55.000,83,11082966,14165,0,1742845074,12928.400534339999,40.98568569000054,53402.765560320004 2025-03-24,19:37:56.000,83,11082976,14205,0,1742845075,12928.400534339999,41.056176990001404,53402.73062472001 2025-03-24,19:37:57.000,83,11082938,14045,0,1742845076,12928.454424819989,41.098471770004835,53402.70267624 2025-03-24,19:37:58.000,83,11082987,13885,0,1742845077,12928.49484267999,41.0914226399982,53402.68870200001 2025-03-24,19:37:59.000,83,11082991,13965,0,1742845078,12928.6430415,41.098471770004835,53402.66075352001 2025-03-24,19:38:00.000,83,11082993,14205,0,1742845079,12928.61609625999,41.07732437999948,53402.63979216001 2025-03-24,19:38:01.000,83,11083023,13885,0,1742845080,12928.730613529995,41.07732437999948,53402.64677928 2025-03-24,19:38:02.000,83,11082981,13885,0,1742845081,12928.811449249995,40.999783949999255,53402.68171488 2025-03-24,19:38:03.000,83,11082968,14005,0,1742845082,12928.85860341999,40.999783949999255,53402.63280504 2025-03-24,19:38:04.000,83,11082995,14205,0,1742845083,12928.83839448999,40.97863656000118,53402.64677928 2025-03-24,19:38:05.000,83,11083000,14005,0,1742845084,12928.85860341999,40.879948740002874,53402.68870200001 2025-03-24,19:38:06.000,83,11083015,13925,0,1742845085,12928.791240319995,40.83765395999944,53402.597869440004 2025-03-24,19:38:07.000,83,11082990,14045,0,1742845086,12928.78450401,40.816506570001366,53402.67472776 2025-03-24,19:38:08.000,83,11083031,13845,0,1742845087,12928.76429508,40.816506570001366,53402.6537664 2025-03-24,19:38:09.000,83,11082972,14245,0,1742845088,12928.76429508,40.7460152700005,53402.68171488 2025-03-24,19:38:10.000,83,11082953,14605,0,1742845089,12928.750822459995,40.76011352999922,53402.63280504 2025-03-24,19:38:11.000,83,11082972,14085,0,1742845090,12928.750822459995,40.7107696200037,53402.52799824 2025-03-24,19:38:12.000,83,11083049,13885,0,1742845091,12928.67672304999,40.7460152700005,53402.5838952 2025-03-24,19:38:13.000,83,11082987,14005,0,1742845092,12928.63630518999,40.816506570001366,53402.68171488 2025-03-24,19:38:14.000,83,11082957,13925,0,1742845093,12928.62283257,40.80945744000201,53402.597869440004 2025-03-24,19:38:15.000,83,11083034,14125,0,1742845094,12928.481370059999,40.823555700000725,53402.61184368001 2025-03-24,19:38:16.000,83,11083044,14245,0,1742845095,12928.407270649994,40.823555700000725,53402.56293384001 2025-03-24,19:38:17.000,83,11082923,14285,0,1742845096,12928.447688509994,40.80240831000265,53402.500049760005 2025-03-24,19:38:18.000,83,11082991,14045,0,1742845097,12928.360116479998,40.83765395999944,53402.548959600004 2025-03-24,19:38:19.000,83,11083014,14085,0,1742845098,12928.407270649994,40.78831005000393,53402.44415280001 2025-03-24,19:38:20.000,83,11082971,13885,0,1742845099,12928.420743269999,40.872899610003515,53402.46511416 2025-03-24,19:38:21.000,83,11082957,13925,0,1742845100,12928.488106369994,40.774211789997935,53402.46511416 2025-03-24,19:38:22.000,83,11082984,14245,0,1742845101,12928.568942089994,40.76011352999922,53402.4092172 2025-03-24,19:38:23.000,83,11083054,13885,0,1742845102,12928.609359949995,40.76011352999922,53402.42319144001 2025-03-24,19:38:24.000,83,11082937,14125,0,1742845103,12928.61609625999,40.7107696200037,53402.430178560004 2025-03-24,19:38:25.000,83,11083037,13885,0,1742845104,12928.73734983999,40.69667135999771,53402.39524296001 2025-03-24,19:38:26.000,83,11083102,13925,0,1742845105,12928.72387722,40.640278320002835,53402.4790884 2025-03-24,19:38:27.000,83,11082931,14165,0,1742845106,12928.74408615,40.534541369997896,53402.44415280001 2025-03-24,19:38:28.000,83,11083076,14165,0,1742845107,12928.730613529995,40.48519746000238,53402.44415280001 2025-03-24,19:38:29.000,83,11083021,14325,0,1742845108,12928.73734983999,40.38650964000408,53402.39524296001 2025-03-24,19:38:30.000,83,11083095,14085,0,1742845109,12928.730613529995,40.34421486000065,53402.36030736 2025-03-24,19:38:31.000,83,11083025,14205,0,1742845110,12928.71714090999,40.29487094999786,53402.430178560004 2025-03-24,19:38:32.000,83,11083021,14125,0,1742845111,12928.75755876999,40.245527040002344,53402.36030736 2025-03-24,19:38:33.000,83,11083044,14245,0,1742845112,12928.77776769999,40.16798661000212,53402.38825584 2025-03-24,19:38:34.000,83,11083010,14245,0,1742845113,12928.831658179995,40.175035740001476,53402.41620432 2025-03-24,19:38:35.000,83,11083038,13925,0,1742845114,12928.87881234999,40.062249660004454,53402.36030736 2025-03-24,19:38:36.000,83,11083007,14165,0,1742845115,12928.912493899996,40.01995488000102,53402.332358880005 2025-03-24,19:38:37.000,83,11082980,14245,0,1742845116,12928.919230209991,39.98470923000423,53402.36030736 2025-03-24,19:38:38.000,83,11082980,13965,0,1742845117,12928.912493899996,39.91421793000336,53402.41620432 2025-03-24,19:38:39.000,83,11083012,13885,0,1742845118,12928.89902127999,39.85077576000185,53402.332358880005 2025-03-24,19:38:40.000,83,11082927,14165,0,1742845119,12928.90575759,39.829628370003775,53402.37428160001 2025-03-24,19:38:41.000,83,11083019,14165,0,1742845120,12928.89902127999,39.829628370003775,53402.44415280001 2025-03-24,19:38:42.000,83,11083021,14125,0,1742845121,12928.77776769999,39.81553010999778,53402.50703688 2025-03-24,19:38:43.000,83,11082997,13965,0,1742845122,12928.72387722,39.822579240004416,53402.4790884 2025-03-24,19:38:44.000,83,11082960,13925,0,1742845123,12928.589151019994,39.84372663000249,53402.52101112001 2025-03-24,19:38:45.000,83,11082968,13965,0,1742845124,12928.568942089994,39.7943827199997,53402.48607552 2025-03-24,19:38:46.000,83,11083019,14005,0,1742845125,12928.521787919999,39.76618620000227,53402.52101112001 2025-03-24,19:38:47.000,83,11082963,14325,0,1742845126,12928.488106369994,39.75913707000291,53402.54197248001 2025-03-24,19:38:48.000,83,11082994,13965,0,1742845127,12928.454424819989,39.73798968000483,53402.52101112001 2025-03-24,19:38:49.000,83,11083034,14085,0,1742845128,12928.420743269999,39.67454751000332,53402.53498536 2025-03-24,19:38:50.000,83,11083007,14205,0,1742845129,12928.353380169989,39.604056210002454,53402.54197248001 2025-03-24,19:38:51.000,83,11082982,14005,0,1742845130,12928.259071829998,39.50536839000415,53402.56293384001 2025-03-24,19:38:52.000,83,11082974,14005,0,1742845131,12928.124345629993,39.46307361000072,53402.569920960006 2025-03-24,19:38:53.000,83,11082954,13885,0,1742845132,12928.056982529997,39.35733666000306,53402.569920960006 2025-03-24,19:38:54.000,83,11082978,13885,0,1742845133,12927.982883119992,39.315041879999626,53402.514024 2025-03-24,19:38:55.000,83,11083067,13925,0,1742845134,12927.976146809997,39.27979623000283,53402.54197248001 2025-03-24,19:38:56.000,83,11083006,14165,0,1742845135,12928.009828360002,39.24455057999876,53402.47210128001 2025-03-24,19:38:57.000,83,11082996,13565,0,1742845136,12927.969410500002,39.25864884000475,53402.45812704 2025-03-24,19:38:58.000,83,11083034,14085,0,1742845137,12928.023300979992,39.25159970999812,53402.45812704 2025-03-24,19:38:59.000,83,11083005,13885,0,1742845138,12927.949201570002,39.25864884000475,53402.47210128001 2025-03-24,19:39:00.000,83,11082934,14005,0,1742845139,12927.942465259992,39.27274710000347,53402.514024 2025-03-24,19:39:01.000,83,11082939,13925,0,1742845140,12927.962674189992,39.25159970999812,53402.52101112001 2025-03-24,19:39:02.000,83,11083008,14005,0,1742845141,12927.922256329992,39.188157540003886,53402.500049760005 2025-03-24,19:39:03.000,83,11083006,14085,0,1742845142,12927.895311089997,39.30094362000091,53402.55594672 2025-03-24,19:39:04.000,83,11082995,13805,0,1742845143,12927.787530130001,39.30094362000091,53402.60485656 2025-03-24,19:39:05.000,83,11083026,13885,0,1742845144,12927.807739060001,39.41372969999793,53402.62581792 2025-03-24,19:39:06.000,83,11083053,14125,0,1742845145,12927.68648548,39.39258230999985,53402.57690808 2025-03-24,19:39:07.000,83,11083019,14085,0,1742845146,12927.612386069995,39.371434920001775,53402.63979216001 2025-03-24,19:39:08.000,83,11082950,13925,0,1742845147,12927.531550349995,39.38553318000049,53402.57690808 2025-03-24,19:39:09.000,83,11082991,14125,0,1742845148,12927.491132489995,39.4842209999988,53402.569920960006 2025-03-24,19:39:10.000,83,11083063,13885,0,1742845149,12927.430505699995,39.554712299999665,53402.5838952 2025-03-24,19:39:11.000,83,11082989,13685,0,1742845150,12927.309252119994,39.611105340001814,53402.597869440004 2025-03-24,19:39:12.000,83,11083011,13645,0,1742845151,12927.214943779989,39.589957950003736,53402.57690808 2025-03-24,19:39:13.000,83,11083004,13765,0,1742845152,12927.147580679994,39.63930185999925,53402.5838952 2025-03-24,19:39:14.000,83,11083054,13845,0,1742845153,12926.992645550003,39.554712299999665,53402.54197248001 2025-03-24,19:39:15.000,83,11083002,14165,0,1742845154,12926.958963999998,39.47012274000008,53402.548959600004 2025-03-24,19:39:16.000,83,11083015,13805,0,1742845155,12926.844446729992,39.39258230999985,53402.50703688 2025-03-24,19:39:17.000,83,11082987,13805,0,1742845156,12926.736665769997,39.30094362000091,53402.52799824 2025-03-24,19:39:18.000,83,11082956,14005,0,1742845157,12926.702984219992,39.25864884000475,53402.54197248001 2025-03-24,19:39:19.000,83,11083028,14125,0,1742845158,12926.649093740001,39.24455057999876,53402.48607552 2025-03-24,19:39:20.000,83,11082979,13845,0,1742845159,12926.554785399996,39.22340319000068,53402.451139920006 2025-03-24,19:39:21.000,83,11082990,14205,0,1742845160,12926.534576469996,39.20930493000196,53402.514024 2025-03-24,19:39:22.000,83,11082975,13965,0,1742845161,12926.500894919991,39.202255800002604,53402.500049760005 2025-03-24,19:39:23.000,83,11083077,13805,0,1742845162,12926.4874223,39.22340319000068,53402.43716568 2025-03-24,19:39:24.000,83,11082990,13845,0,1742845163,12926.54804909,39.17405927999789,53402.42319144001 2025-03-24,19:39:25.000,83,11082941,14045,0,1742845164,12926.574994329996,39.181108410004526,53402.44415280001 2025-03-24,19:39:26.000,83,11082909,14285,0,1742845165,12926.581730639991,39.329140139998344,53402.402230080006 2025-03-24,19:39:27.000,83,11082957,14045,0,1742845166,12926.635621119996,39.3361892699977,53402.52101112001 2025-03-24,19:39:28.000,83,11082965,14125,0,1742845167,12926.642357429992,39.38553318000049,53402.38825584 2025-03-24,19:39:29.000,83,11083025,13805,0,1742845168,12926.696247909997,39.40668056999857,53402.430178560004 2025-03-24,19:39:30.000,83,11082986,14405,0,1742845169,12926.669302670001,39.41372969999793,53402.4092172 2025-03-24,19:39:31.000,83,11082960,13965,0,1742845170,12926.649093740001,39.45602448000136,53402.43716568 2025-03-24,19:39:32.000,83,11083028,14605,0,1742845171,12926.635621119996,39.52651578000223,53402.49306264001 2025-03-24,19:39:33.000,83,11083007,13885,0,1742845172,12926.676038979997,39.547663170000305,53402.500049760005 2025-03-24,19:39:34.000,83,11082929,14405,0,1742845173,12926.649093740001,39.547663170000305,53402.48607552 2025-03-24,19:39:35.000,83,11082997,13925,0,1742845174,12926.669302670001,39.58290882000438,53402.50703688 2025-03-24,19:39:36.000,83,11082969,14165,0,1742845175,12926.628884810001,39.58290882000438,53402.48607552 2025-03-24,19:39:37.000,83,11083009,13765,0,1742845176,12926.54804909,39.561761429999024,53402.500049760005 2025-03-24,19:39:38.000,83,11082975,13965,0,1742845177,12926.500894919991,39.63930185999925,53402.50703688 2025-03-24,19:39:39.000,83,11083048,14285,0,1742845178,12926.4874223,39.64635098999861,53402.48607552 2025-03-24,19:39:40.000,83,11083025,13965,0,1742845179,12926.433531819996,39.70979316000012,53402.4790884 2025-03-24,19:39:41.000,83,11082986,14165,0,1742845180,12926.39985026999,39.730940549998195,53402.43716568 2025-03-24,19:39:42.000,83,11082936,14085,0,1742845181,12926.31901454999,39.787333590000344,53402.46511416 2025-03-24,19:39:43.000,83,11082995,14045,0,1742845182,12926.332487169995,39.81553010999778,53402.41620432 2025-03-24,19:39:44.000,83,11082977,14245,0,1742845183,12926.271860379995,39.780284460000985,53402.50703688 2025-03-24,19:39:45.000,83,11083043,13965,0,1742845184,12926.37964133999,39.76618620000227,53402.46511416 2025-03-24,19:39:46.000,83,11083020,14165,0,1742845185,12926.393113959995,39.7943827199997,53402.430178560004 2025-03-24,19:39:47.000,83,11082977,14005,0,1742845186,12926.38637765,39.85782489000121,53402.45812704 2025-03-24,19:39:48.000,83,11083001,14125,0,1742845187,12926.42679551,39.92126706000272,53402.402230080006 2025-03-24,19:39:49.000,83,11082983,13965,0,1742845188,12926.494158609996,39.949463580000156,53402.451139920006 2025-03-24,19:39:50.000,83,11082997,13925,0,1742845189,12926.568258020001,39.92831619000208,53402.44415280001 2025-03-24,19:39:51.000,83,11083027,13965,0,1742845190,12926.601939569991,39.91421793000336,53402.42319144001 2025-03-24,19:39:52.000,83,11083027,13805,0,1742845191,12926.615412189996,39.87897227999929,53402.430178560004 2025-03-24,19:39:53.000,83,11082995,13925,0,1742845192,12926.676038979997,39.84372663000249,53402.45812704 2025-03-24,19:39:54.000,83,11082970,13765,0,1742845193,12926.689511600001,39.836677500003134,53402.43716568 2025-03-24,19:39:55.000,83,11083041,13845,0,1742845194,12926.743402079992,39.80143184999906,53402.451139920006 2025-03-24,19:39:56.000,83,11082945,13925,0,1742845195,12926.736665769997,39.76618620000227,53402.48607552 2025-03-24,19:39:57.000,83,11083013,14165,0,1742845196,12926.783819939992,39.787333590000344,53402.44415280001 2025-03-24,19:39:58.000,83,11083007,14205,0,1742845197,12926.770347320002,39.73798968000483,53402.48607552 2025-03-24,19:39:59.000,83,11082958,14125,0,1742845198,12926.830974110002,39.723891419998836,53402.52101112001 2025-03-24,19:40:00.000,83,11082995,14045,0,1742845199,12926.878128279997,39.6956949000014,53402.451139920006 2025-03-24,19:40:01.000,83,11083042,14165,0,1742845200,12926.958963999998,39.64635098999861,53402.49306264001 2025-03-24,19:40:02.000,83,11082945,14045,0,1742845201,12926.999381859998,39.66749838000396,53402.569920960006 2025-03-24,19:40:03.000,83,11082977,14245,0,1742845202,12927.140844369998,39.68159664000268,53402.5838952 2025-03-24,19:40:04.000,83,11082963,14165,0,1742845203,12927.154316989989,39.68864577000204,53402.52101112001 2025-03-24,19:40:05.000,83,11082967,14045,0,1742845204,12927.113899129989,39.74503881000419,53402.62581792 2025-03-24,19:40:06.000,83,11082970,14245,0,1742845205,12927.154316989989,39.84372663000249,53402.68870200001 2025-03-24,19:40:07.000,83,11082961,14245,0,1742845206,12927.201471159999,39.836677500003134,53402.68171488 2025-03-24,19:40:08.000,83,11083081,14005,0,1742845207,12927.31598842999,39.7943827199997,53402.70267624 2025-03-24,19:40:09.000,83,11082954,13965,0,1742845208,12927.450714629995,39.6956949000014,53402.548959600004 2025-03-24,19:40:10.000,83,11082960,14125,0,1742845209,12927.42376939,39.65340011999797,53402.5838952 2025-03-24,19:40:11.000,83,11083004,13805,0,1742845210,12927.470923559995,39.6956949000014,53402.57690808 2025-03-24,19:40:12.000,83,11082985,13845,0,1742845211,12927.450714629995,39.65340011999797,53402.514024 2025-03-24,19:40:13.000,83,11083022,13845,0,1742845212,12927.450714629995,39.63225272999989,53402.61184368001 2025-03-24,19:40:14.000,83,11082992,14005,0,1742845213,12927.450714629995,39.6604492500046,53402.62581792 2025-03-24,19:40:15.000,83,11083033,13885,0,1742845214,12927.46418725,39.6604492500046,53402.6537664 2025-03-24,19:40:16.000,83,11082990,14085,0,1742845215,12927.430505699995,39.68159664000268,53402.618830800006 2025-03-24,19:40:17.000,83,11082984,13805,0,1742845216,12927.50460511,39.68864577000204,53402.6537664 2025-03-24,19:40:18.000,83,11082993,13925,0,1742845217,12927.50460511,39.66749838000396,53402.63979216001 2025-03-24,19:40:19.000,83,11082985,14245,0,1742845218,12927.57870451999,39.62520360000053,53402.63979216001 2025-03-24,19:40:20.000,83,11082969,13845,0,1742845219,12927.51807772999,39.66749838000396,53402.69568912 2025-03-24,19:40:21.000,83,11082943,13885,0,1742845220,12927.49786879999,39.66749838000396,53402.68171488 2025-03-24,19:40:22.000,83,11082991,13885,0,1742845221,12927.571968209995,39.63225272999989,53402.68870200001 2025-03-24,19:40:23.000,83,11083013,13965,0,1742845222,12927.54502297,39.597007080003095,53402.716650480004 2025-03-24,19:40:24.000,83,11083007,14245,0,1742845223,12927.632594999995,39.64635098999861,53402.75857320001 2025-03-24,19:40:25.000,83,11082980,14045,0,1742845224,12927.63933130999,39.62520360000053,53402.75857320001 2025-03-24,19:40:26.000,83,11082960,14365,0,1742845225,12927.65954023999,39.604056210002454,53402.835431520005 2025-03-24,19:40:27.000,83,11082927,14125,0,1742845226,12927.67974916999,39.66749838000396,53402.786521680006 2025-03-24,19:40:28.000,83,11083032,14085,0,1742845227,12927.67974916999,39.66749838000396,53402.77953456001 2025-03-24,19:40:29.000,83,11083006,14165,0,1742845228,12927.72690334,39.70274403000076,53402.84241864 2025-03-24,19:40:30.000,83,11082993,14245,0,1742845229,12927.69995809999,39.66749838000396,53402.86338 2025-03-24,19:40:31.000,83,11083017,14085,0,1742845230,12927.740375959991,39.67454751000332,53402.82145728 2025-03-24,19:40:32.000,83,11083037,14245,0,1742845231,12927.787530130001,39.6956949000014,53402.82844440001 2025-03-24,19:40:33.000,83,11083030,14085,0,1742845232,12927.780793819991,39.6604492500046,53402.91927696 2025-03-24,19:40:34.000,83,11082969,14045,0,1742845233,12927.753848579996,39.62520360000053,53402.905302720006 2025-03-24,19:40:35.000,83,11082964,14245,0,1742845234,12927.693221789996,39.63930185999925,53402.98914816 2025-03-24,19:40:36.000,83,11083004,14125,0,1742845235,12927.632594999995,39.65340011999797,53403.02408376001 2025-03-24,19:40:37.000,83,11083003,14005,0,1742845236,12927.652803929996,39.597007080003095,53403.07998072 2025-03-24,19:40:38.000,83,11082923,14285,0,1742845237,12927.63933130999,39.56881055999838,53403.052032240004 2025-03-24,19:40:39.000,83,11082930,14165,0,1742845238,12927.720167029991,39.58290882000438,53403.038058 2025-03-24,19:40:40.000,83,11082926,14005,0,1742845239,12927.787530130001,39.52651578000223,53403.04504512001 2025-03-24,19:40:41.000,83,11082993,14045,0,1742845240,12927.652803929996,39.50536839000415,53403.04504512001 2025-03-24,19:40:42.000,83,11082954,13885,0,1742845241,12927.673012859996,39.51946665000287,53403.12889056 2025-03-24,19:40:43.000,83,11083008,14325,0,1742845242,12927.64606762,39.47012274000008,53403.18478752 2025-03-24,19:40:44.000,83,11082989,14165,0,1742845243,12927.60564976,39.50536839000415,53403.15683904 2025-03-24,19:40:45.000,83,11082981,13725,0,1742845244,12927.46418725,39.51241752000351,53403.08696784 2025-03-24,19:40:46.000,83,11083006,14205,0,1742845245,12927.31598842999,39.44192622000264,53403.05901936 2025-03-24,19:40:47.000,83,11082943,14325,0,1742845246,12927.32272474,39.43487709000328,53403.121903440006 2025-03-24,19:40:48.000,83,11082948,14085,0,1742845247,12927.31598842999,39.39258230999985,53403.12889056 2025-03-24,19:40:49.000,83,11083022,14085,0,1742845248,12927.329461049994,39.34323840000434,53403.16382616001 2025-03-24,19:40:50.000,83,11082997,14005,0,1742845249,12927.35640628999,39.3361892699977,53403.20574888 2025-03-24,19:40:51.000,83,11082983,13845,0,1742845250,12927.3631426,39.3502875300037,53403.219723120004 2025-03-24,19:40:52.000,83,11083039,14085,0,1742845251,12927.43724200999,39.329140139998344,53403.25465872 2025-03-24,19:40:53.000,83,11083018,14165,0,1742845252,12927.282306879999,39.322091009998985,53403.30356856 2025-03-24,19:40:54.000,83,11083006,14205,0,1742845253,12927.248625329994,39.322091009998985,53403.35946552001 2025-03-24,19:40:55.000,83,11082990,14525,0,1742845254,12927.241889019999,39.315041879999626,53403.289594320006 2025-03-24,19:40:56.000,83,11082998,13885,0,1742845255,12927.241889019999,39.24455057999876,53403.29658144 2025-03-24,19:40:57.000,83,11083025,14285,0,1742845256,12927.208207469994,39.24455057999876,53403.240684480006 2025-03-24,19:40:58.000,83,11083031,14325,0,1742845257,12927.221680089999,39.181108410004526,53403.268632960004 2025-03-24,19:40:59.000,83,11083018,13965,0,1742845258,12927.181262229999,39.16701014999853,53403.28260720001 2025-03-24,19:41:00.000,83,11082949,14205,0,1742845259,12927.107162819993,39.181108410004526,53403.289594320006 2025-03-24,19:41:01.000,83,11083044,14405,0,1742845260,12927.053272339988,39.195206670003245,53403.29658144 2025-03-24,19:41:02.000,83,11082995,14085,0,1742845261,12926.938755069998,39.20930493000196,53403.32452992 2025-03-24,19:41:03.000,83,11082993,14085,0,1742845262,12926.932018760002,39.30799275000027,53403.32452992 2025-03-24,19:41:04.000,83,11083019,14405,0,1742845263,12926.830974110002,39.39258230999985,53403.289594320006 2025-03-24,19:41:05.000,83,11082959,14365,0,1742845264,12926.804028869992,39.427827960003924,53403.219723120004 2025-03-24,19:41:06.000,83,11082988,14165,0,1742845265,12926.804028869992,39.4842209999988,53403.22671024 2025-03-24,19:41:07.000,83,11082995,14125,0,1742845266,12926.857919349997,39.540614040000946,53403.26164584001 2025-03-24,19:41:08.000,83,11083004,14165,0,1742845267,12926.817501489997,39.540614040000946,53403.18478752 2025-03-24,19:41:09.000,83,11082937,14085,0,1742845268,12926.837710419997,39.62520360000053,53403.26164584001 2025-03-24,19:41:10.000,83,11082957,13885,0,1742845269,12926.797292559997,39.63930185999925,53403.3175428 2025-03-24,19:41:11.000,83,11083047,14125,0,1742845270,12926.709720530002,39.67454751000332,53403.338504160005 2025-03-24,19:41:12.000,83,11083024,14045,0,1742845271,12926.628884810001,39.6956949000014,53403.39440112 2025-03-24,19:41:13.000,83,11083022,14005,0,1742845272,12926.588466950001,39.76618620000227,53403.44331096 2025-03-24,19:41:14.000,83,11082984,14045,0,1742845273,12926.561521709991,39.822579240004416,53403.38042688001 2025-03-24,19:41:15.000,83,11082989,14085,0,1742845274,12926.494158609996,39.822579240004416,53403.39440112 2025-03-24,19:41:16.000,83,11083001,13925,0,1742845275,12926.413322889995,39.87897227999929,53403.408375360006 2025-03-24,19:41:17.000,83,11082993,14085,0,1742845276,12926.42679551,39.86487402000057,53403.436323840004 2025-03-24,19:41:18.000,83,11083046,14005,0,1742845277,12926.473949679996,39.88602140999865,53403.47824656001 2025-03-24,19:41:19.000,83,11082987,13925,0,1742845278,12926.453740749996,39.89307053999801,53403.47824656001 2025-03-24,19:41:20.000,83,11082959,13885,0,1742845279,12926.453740749996,39.956512709999515,53403.44331096 2025-03-24,19:41:21.000,83,11082974,14205,0,1742845280,12926.372905029995,39.956512709999515,53403.457285200006 2025-03-24,19:41:22.000,83,11082945,14045,0,1742845281,12926.393113959995,39.963561839998874,53403.506195040005 2025-03-24,19:41:23.000,83,11082950,14045,0,1742845282,12926.42679551,39.949463580000156,53403.457285200006 2025-03-24,19:41:24.000,83,11083066,14045,0,1742845283,12926.42005919999,40.02700401000038,53403.46427232 2025-03-24,19:41:25.000,83,11082998,14085,0,1742845284,12926.433531819996,40.04815139999846,53403.576066240006 2025-03-24,19:41:26.000,83,11082969,14005,0,1742845285,12926.393113959995,40.08339705000253,53403.59004048 2025-03-24,19:41:27.000,83,11082964,13965,0,1742845286,12926.251651449995,40.13979009000468,53403.47824656001 2025-03-24,19:41:28.000,83,11082934,14245,0,1742845287,12926.170815729995,40.175035740001476,53403.555104880004 2025-03-24,19:41:29.000,83,11082987,14205,0,1742845288,12926.150606799994,40.28077268999914,53403.44331096 2025-03-24,19:41:30.000,83,11082951,14125,0,1742845289,12926.07650738999,40.224379650004266,53403.48523368 2025-03-24,19:41:31.000,83,11083000,14165,0,1742845290,12926.022616909999,40.30896921000385,53403.506195040005 2025-03-24,19:41:32.000,83,11083016,14005,0,1742845291,12926.029353219994,40.30896921000385,53403.49920792001 2025-03-24,19:41:33.000,83,11083088,13965,0,1742845292,12925.988935359994,40.407657030002156,53403.46427232 2025-03-24,19:41:34.000,83,11083060,14045,0,1742845293,12925.995671669989,40.47814833000302,53403.51318216 2025-03-24,19:41:35.000,83,11083023,13885,0,1742845294,12925.941781189998,40.52749223999854,53403.46427232 2025-03-24,19:41:36.000,83,11082994,13885,0,1742845295,12925.941781189998,40.61913093000476,53403.45029808001 2025-03-24,19:41:37.000,83,11083014,14165,0,1742845296,12925.887890709993,40.72486788000242,53403.48523368 2025-03-24,19:41:38.000,83,11083009,13965,0,1742845297,12925.854209159988,40.774211789997935,53403.506195040005 2025-03-24,19:41:39.000,83,11082988,14045,0,1742845298,12925.908099639993,40.823555700000725,53403.45029808001 2025-03-24,19:41:40.000,83,11082980,14165,0,1742845299,12925.968726429994,40.78831005000393,53403.47824656001 2025-03-24,19:41:41.000,83,11083023,14085,0,1742845300,12926.042825839999,40.85175221999816,53403.44331096 2025-03-24,19:41:42.000,83,11083024,14045,0,1742845301,12926.110188939994,40.858801350004796,53403.4223496 2025-03-24,19:41:43.000,83,11083053,14125,0,1742845302,12926.24491514,40.88699787000223,53403.42933672001 2025-03-24,19:41:44.000,83,11082990,13845,0,1742845303,12926.39985026999,40.879948740002874,53403.48523368 2025-03-24,19:41:45.000,83,11082949,14045,0,1742845304,12926.534576469996,40.90814526000031,53403.54113064 2025-03-24,19:41:46.000,83,11082988,14205,0,1742845305,12926.595203259996,40.90109613000095,53403.555104880004 2025-03-24,19:41:47.000,83,11083031,13845,0,1742845306,12926.649093740001,40.94339091000438,53403.576066240006 2025-03-24,19:41:48.000,83,11083071,13885,0,1742845307,12926.702984219992,40.95044004000374,53403.562092 2025-03-24,19:41:49.000,83,11082982,13925,0,1742845308,12926.756874699997,41.02798047000397,53403.65292456 2025-03-24,19:41:50.000,83,11082989,14005,0,1742845309,12926.804028869992,41.02093134000461,53403.64593744001 2025-03-24,19:41:51.000,83,11083044,14165,0,1742845310,12926.857919349997,41.07027525000012,53403.70882152 2025-03-24,19:41:52.000,83,11083020,13965,0,1742845311,12926.878128279997,41.105520900004194,53403.75074424 2025-03-24,19:41:53.000,83,11082987,14085,0,1742845312,12926.891600900002,41.21125785000186,53403.771705600004 2025-03-24,19:41:54.000,83,11083010,13965,0,1742845313,12926.830974110002,41.24650349999865,53403.77869272 2025-03-24,19:41:55.000,83,11083092,14405,0,1742845314,12926.925282449993,41.29584741000144,53403.75773136 2025-03-24,19:41:56.000,83,11083099,14045,0,1742845315,12927.053272339988,41.288798280002084,53403.63895032 2025-03-24,19:41:57.000,83,11083026,14565,0,1742845316,12927.235152709989,41.33109305999824,53403.78567984001 2025-03-24,19:41:58.000,83,11083031,14125,0,1742845317,12927.35640628999,41.35928958000295,53403.77869272 2025-03-24,19:41:59.000,83,11083026,13725,0,1742845318,12927.47765986999,41.39453522999975,53403.84856392 2025-03-24,19:42:00.000,83,11083026,14245,0,1742845319,12927.55849558999,41.42273175000446,53403.83458968001 2025-03-24,19:42:01.000,83,11083080,14045,0,1742845320,12927.62585869,41.401584359999106,53403.911448000006 2025-03-24,19:42:02.000,83,11083058,13965,0,1742845321,12927.63933130999,41.38043697000103,53403.96734496 2025-03-24,19:42:03.000,83,11083001,13885,0,1742845322,12927.70669441,41.408633489998465,53403.96734496 2025-03-24,19:42:04.000,83,11083047,14325,0,1742845323,12927.821211679991,41.38748610000039,53404.02324192 2025-03-24,19:42:05.000,83,11082980,14405,0,1742845324,12927.807739060001,41.408633489998465,53404.03721616 2025-03-24,19:42:06.000,83,11083072,14205,0,1742845325,12927.753848579996,41.47207565999997,53404.03721616 2025-03-24,19:42:07.000,83,11083096,14285,0,1742845326,12927.70669441,41.38043697000103,53403.960357840006 2025-03-24,19:42:08.000,83,11083001,14285,0,1742845327,12927.733639649996,41.48617391999869,53404.009267680005 2025-03-24,19:42:09.000,83,11082961,14125,0,1742845328,12927.827947990001,41.5496160900002,53404.03022904001 2025-03-24,19:42:10.000,83,11083091,13885,0,1742845329,12927.827947990001,41.514370440003404,53403.98131920001 2025-03-24,19:42:11.000,83,11083059,13805,0,1742845330,12927.875102159996,41.56371434999892,53404.009267680005 2025-03-24,19:42:12.000,83,11083073,14085,0,1742845331,12927.760584889991,41.57781261000491,53404.02324192 2025-03-24,19:42:13.000,83,11083033,13885,0,1742845332,12927.72690334,41.6624021700045,53404.086126 2025-03-24,19:42:14.000,83,11083015,13965,0,1742845333,12927.7673212,41.70469695000065,53404.086126 2025-03-24,19:42:15.000,83,11083054,14325,0,1742845334,12927.821211679991,41.69764782000129,53404.079138880006 2025-03-24,19:42:16.000,83,11083087,14485,0,1742845335,12927.895311089997,41.690598690001934,53403.99529344 2025-03-24,19:42:17.000,83,11083018,13965,0,1742845336,12928.003092049992,41.69764782000129,53404.107087360004 2025-03-24,19:42:18.000,83,11083006,13805,0,1742845337,12928.050246220002,41.676500430003216,53404.09311312 2025-03-24,19:42:19.000,83,11083042,14045,0,1742845338,12928.117609319997,41.71174608000001,53404.107087360004 2025-03-24,19:42:20.000,83,11083045,14125,0,1742845339,12928.171499800002,41.71879520999937,53404.13503584 2025-03-24,19:42:21.000,83,11082980,14085,0,1742845340,12928.205181349993,41.74699173000408,53404.16298432 2025-03-24,19:42:22.000,83,11083009,13725,0,1742845341,12928.198445039998,41.78223738000088,53404.10010024001 2025-03-24,19:42:23.000,83,11083031,13725,0,1742845342,12928.137818249998,41.78928651000024,53404.176958560005 2025-03-24,19:42:24.000,83,11083005,14045,0,1742845343,12928.090664080002,41.7963356399996,53404.21888128001 2025-03-24,19:42:25.000,83,11083081,14165,0,1742845344,12927.996355739997,41.817483029997675,53404.14202296 2025-03-24,19:42:26.000,83,11082940,14285,0,1742845345,12927.881838469992,41.866826940000465,53404.18394568 2025-03-24,19:42:27.000,83,11083049,14205,0,1742845346,12927.794266439996,41.84567955000239,53404.1909328 2025-03-24,19:42:28.000,83,11083006,14245,0,1742845347,12927.807739060001,41.88797432999854,53404.19791992001 2025-03-24,19:42:29.000,83,11082975,14245,0,1742845348,12927.834684299996,41.93731824000133,53404.1909328 2025-03-24,19:42:30.000,83,11083013,14165,0,1742845349,12927.780793819991,41.93731824000133,53404.25381688 2025-03-24,19:42:31.000,83,11083037,14085,0,1742845350,12927.753848579996,41.902072590004536,53404.21888128001 2025-03-24,19:42:32.000,83,11083011,14125,0,1742845351,12927.733639649996,41.95141650000005,53404.20490704 2025-03-24,19:42:33.000,83,11083072,13925,0,1742845352,12927.740375959991,41.93731824000133,53404.13503584 2025-03-24,19:42:34.000,83,11082957,13885,0,1742845353,12927.774057509996,41.909121720003895,53404.1559972 2025-03-24,19:42:35.000,83,11083088,13805,0,1742845354,12927.760584889991,41.909121720003895,53404.23984264001 2025-03-24,19:42:36.000,83,11082964,14045,0,1742845355,12927.774057509996,41.909121720003895,53404.16997144001 2025-03-24,19:42:37.000,83,11083064,14245,0,1742845356,12927.801002749991,41.902072590004536,53404.21888128001 2025-03-24,19:42:38.000,83,11083005,14165,0,1742845357,12927.861629539992,41.902072590004536,53404.23285552 2025-03-24,19:42:39.000,83,11082969,13965,0,1742845358,12927.908783710001,41.866826940000465,53404.14202296 2025-03-24,19:42:40.000,83,11083014,14045,0,1742845359,12927.935728949997,41.82453216000431,53404.274778240004 2025-03-24,19:42:41.000,83,11083022,14285,0,1742845360,12927.935728949997,41.73289346999809,53404.23285552 2025-03-24,19:42:42.000,83,11083025,14045,0,1742845361,12927.881838469992,41.7963356399996,53404.274778240004 2025-03-24,19:42:43.000,83,11083075,14045,0,1742845362,12927.733639649996,41.75404086000344,53404.21189416 2025-03-24,19:42:44.000,83,11082981,14045,0,1742845363,12927.551759279995,41.69764782000129,53404.260804 2025-03-24,19:42:45.000,83,11082962,14165,0,1742845364,12927.551759279995,41.7610899900028,53404.23984264001 2025-03-24,19:42:46.000,83,11083082,14125,0,1742845365,12927.58544083,41.71879520999937,53404.12106160001 2025-03-24,19:42:47.000,83,11083040,13965,0,1742845366,12927.673012859996,41.641254779999144,53404.1559972 2025-03-24,19:42:48.000,83,11083007,14245,0,1742845367,12927.760584889991,41.634205649999785,53404.16997144001 2025-03-24,19:42:49.000,83,11083006,13925,0,1742845368,12927.720167029991,41.634205649999785,53404.16298432 2025-03-24,19:42:50.000,83,11083053,13805,0,1742845369,12927.67974916999,41.69764782000129,53404.14901008001 2025-03-24,19:42:51.000,83,11083049,14045,0,1742845370,12927.62585869,41.71174608000001,53404.16298432 2025-03-24,19:42:52.000,83,11083002,13965,0,1742845371,12927.59891344999,41.75404086000344,53404.14901008001 2025-03-24,19:42:53.000,83,11083038,14205,0,1742845372,12927.612386069995,41.739942600004724,53404.18394568 2025-03-24,19:42:54.000,83,11083049,13885,0,1742845373,12927.57870451999,41.6624021700045,53404.107087360004 2025-03-24,19:42:55.000,83,11083027,14085,0,1742845374,12927.673012859996,41.69764782000129,53404.13503584 2025-03-24,19:42:56.000,83,11083051,14005,0,1742845375,12927.67974916999,41.634205649999785,53404.12106160001 2025-03-24,19:42:57.000,83,11082973,13925,0,1742845376,12927.68648548,41.627156520000426,53404.1559972 2025-03-24,19:42:58.000,83,11083025,14005,0,1742845377,12927.66627655,41.641254779999144,53404.246829760006 2025-03-24,19:42:59.000,83,11083018,13765,0,1742845378,12927.63933130999,41.690598690001934,53404.32368808 2025-03-24,19:43:00.000,83,11083044,13765,0,1742845379,12927.53828665999,41.71174608000001,53404.4005464 2025-03-24,19:43:01.000,83,11083026,14285,0,1742845380,12927.48439618,41.69764782000129,53404.260804 2025-03-24,19:43:02.000,83,11083021,14085,0,1742845381,12927.44397832,41.71174608000001,53404.176958560005 2025-03-24,19:43:03.000,83,11082961,14165,0,1742845382,12927.49786879999,41.71174608000001,53404.18394568 2025-03-24,19:43:04.000,83,11082914,14565,0,1742845383,12927.5652319,41.74699173000408,53404.28176536 2025-03-24,19:43:05.000,83,11082994,14325,0,1742845384,12927.652803929996,41.75404086000344,53404.18394568 2025-03-24,19:43:06.000,83,11083027,13885,0,1742845385,12927.807739060001,41.810433899998316,53404.20490704 2025-03-24,19:43:07.000,83,11082986,13805,0,1742845386,12927.895311089997,41.873876069999824,53404.23285552 2025-03-24,19:43:08.000,83,11082988,13765,0,1742845387,12927.834684299996,41.84567955000239,53404.25381688 2025-03-24,19:43:09.000,83,11083057,13965,0,1742845388,12927.740375959991,41.902072590004536,53404.246829760006 2025-03-24,19:43:10.000,83,11083049,14245,0,1742845389,12927.68648548,41.866826940000465,53404.25381688 2025-03-24,19:43:11.000,83,11082997,13845,0,1742845390,12927.652803929996,41.873876069999824,53404.295739600006 2025-03-24,19:43:12.000,83,11082994,14045,0,1742845391,12927.673012859996,41.810433899998316,53404.30971384 2025-03-24,19:43:13.000,83,11082971,14165,0,1742845392,12927.652803929996,41.873876069999824,53404.23984264001 2025-03-24,19:43:14.000,83,11082970,13925,0,1742845393,12927.571968209995,41.93026911000197,53404.16298432 2025-03-24,19:43:15.000,83,11083041,14085,0,1742845394,12927.551759279995,41.88092519999918,53404.274778240004 2025-03-24,19:43:16.000,83,11083053,14245,0,1742845395,12927.53828665999,41.852728680001746,53404.225868400004 2025-03-24,19:43:17.000,83,11082998,13885,0,1742845396,12927.49786879999,41.873876069999824,53404.30272672 2025-03-24,19:43:18.000,83,11083021,13805,0,1742845397,12927.44397832,41.8950234599979,53404.28875248001 2025-03-24,19:43:19.000,83,11083046,14045,0,1742845398,12927.35640628999,41.95141650000005,53404.3306752 2025-03-24,19:43:20.000,83,11082994,14245,0,1742845399,12927.289043189994,41.97961302000476,53404.28176536 2025-03-24,19:43:21.000,83,11083123,14045,0,1742845400,12927.221680089999,42.036006059999636,53404.3306752 2025-03-24,19:43:22.000,83,11083036,14125,0,1742845401,12927.174525919989,42.02895693000028,53404.260804 2025-03-24,19:43:23.000,83,11082996,14045,0,1742845402,12927.329461049994,41.97961302000476,53404.19791992001 2025-03-24,19:43:24.000,83,11083032,14205,0,1742845403,12927.390087839995,41.817483029997675,53404.25381688 2025-03-24,19:43:25.000,83,11083040,13925,0,1742845404,12927.47765986999,41.852728680001746,53404.25381688 2025-03-24,19:43:26.000,83,11083021,13725,0,1742845405,12927.46418725,41.810433899998316,53404.26779112001 2025-03-24,19:43:27.000,83,11083029,13885,0,1742845406,12927.46418725,41.78928651000024,53404.3306752 2025-03-24,19:43:28.000,83,11083067,14245,0,1742845407,12927.52481404,41.72584433999873,53404.274778240004 2025-03-24,19:43:29.000,83,11083063,14085,0,1742845408,12927.52481404,41.62010739000107,53404.21888128001 2025-03-24,19:43:30.000,83,11083065,13925,0,1742845409,12927.52481404,41.58486174000427,53404.25381688 2025-03-24,19:43:31.000,83,11083065,13965,0,1742845410,12927.531550349995,41.457977400001255,53404.30272672 2025-03-24,19:43:32.000,83,11083080,14245,0,1742845411,12927.49786879999,41.465026530000614,53404.33766232001 2025-03-24,19:43:33.000,83,11083037,14045,0,1742845412,12927.72690334,41.42273175000446,53404.225868400004 2025-03-24,19:43:34.000,83,11083020,14245,0,1742845413,12927.64606762,41.44387914000254,53404.274778240004 2025-03-24,19:43:35.000,83,11083030,14165,0,1742845414,12927.65954023999,41.43683001000318,53404.25381688 2025-03-24,19:43:36.000,83,11083015,13605,0,1742845415,12927.45745093999,41.507321310004045,53404.32368808 2025-03-24,19:43:37.000,83,11083017,14005,0,1742845416,12927.35640628999,41.500272180004686,53404.30971384 2025-03-24,19:43:38.000,83,11083013,13885,0,1742845417,12927.349669979994,41.60600913000235,53404.274778240004 2025-03-24,19:43:39.000,83,11083008,14165,0,1742845418,12927.262097949999,41.5496160900002,53404.26779112001 2025-03-24,19:43:40.000,83,11083012,14405,0,1742845419,12927.25536163999,41.52141957000276,53404.246829760006 2025-03-24,19:43:41.000,83,11082986,13885,0,1742845420,12927.282306879999,41.57076347999828,53404.26779112001 2025-03-24,19:43:42.000,83,11083006,14125,0,1742845421,12927.32272474,41.507321310004045,53404.23285552 2025-03-24,19:43:43.000,83,11082996,14365,0,1742845422,12927.289043189994,41.500272180004686,53404.1559972 2025-03-24,19:43:44.000,83,11083040,14205,0,1742845423,12927.214943779989,41.52141957000276,53404.20490704 2025-03-24,19:43:45.000,83,11083024,14045,0,1742845424,12927.174525919989,41.5496160900002,53404.176958560005 2025-03-24,19:43:46.000,83,11082964,13965,0,1742845425,12927.107162819993,41.60600913000235,53404.20490704 2025-03-24,19:43:47.000,83,11082990,13725,0,1742845426,12926.945491379993,41.65535303999786,53404.23984264001 2025-03-24,19:43:48.000,83,11083065,13925,0,1742845427,12926.851183040002,41.683549560002575,53404.23285552 2025-03-24,19:43:49.000,83,11082953,14165,0,1742845428,12926.756874699997,41.71879520999937,53404.19791992001 2025-03-24,19:43:50.000,83,11082998,13885,0,1742845429,12926.682775289992,41.7610899900028,53404.1909328 2025-03-24,19:43:51.000,83,11082947,14005,0,1742845430,12926.676038979997,41.7610899900028,53404.128048720006 2025-03-24,19:43:52.000,83,11082998,14205,0,1742845431,12926.689511600001,41.817483029997675,53404.16298432 2025-03-24,19:43:53.000,83,11082943,14005,0,1742845432,12926.756874699997,41.810433899998316,53404.05119040001 2025-03-24,19:43:54.000,83,11083085,14125,0,1742845433,12926.750138390002,41.852728680001746,53404.12106160001 2025-03-24,19:43:55.000,83,11083055,14365,0,1742845434,12926.736665769997,41.84567955000239,53404.11407448 2025-03-24,19:43:56.000,83,11082970,14205,0,1742845435,12926.736665769997,41.902072590004536,53404.06516464 2025-03-24,19:43:57.000,83,11083024,14005,0,1742845436,12926.810765180002,41.93026911000197,53404.03022904001 2025-03-24,19:43:58.000,83,11082985,13845,0,1742845437,12926.817501489997,42.00076041000284,53404.0162548 2025-03-24,19:43:59.000,83,11083006,14125,0,1742845438,12926.878128279997,41.97256388999813,53403.91843512 2025-03-24,19:44:00.000,83,11083006,14085,0,1742845439,12926.905073519993,41.94436737000069,53403.93240936001 2025-03-24,19:44:01.000,83,11083009,14405,0,1742845440,12926.918546139997,41.902072590004536,53403.911448000006 2025-03-24,19:44:02.000,83,11082943,14045,0,1742845441,12926.918546139997,41.859777810001106,53403.8765124 2025-03-24,19:44:03.000,83,11083011,14405,0,1742845442,12926.925282449993,41.82453216000431,53403.85555104 2025-03-24,19:44:04.000,83,11083046,14285,0,1742845443,12926.925282449993,41.78928651000024,53403.92542224 2025-03-24,19:44:05.000,83,11082999,14165,0,1742845444,12926.925282449993,41.80338476999896,53403.86952528 2025-03-24,19:44:06.000,83,11082969,13965,0,1742845445,12926.945491379993,41.83158129000367,53403.82061544 2025-03-24,19:44:07.000,83,11082989,14165,0,1742845446,12926.864655659992,41.78928651000024,53403.82760256 2025-03-24,19:44:08.000,83,11082995,13725,0,1742845447,12926.857919349997,41.80338476999896,53403.86253816001 2025-03-24,19:44:09.000,83,11083032,13885,0,1742845448,12926.844446729992,41.76813912000216,53403.86253816001 2025-03-24,19:44:10.000,83,11082972,14045,0,1742845449,12926.830974110002,41.7963356399996,53403.890486640004 2025-03-24,19:44:11.000,83,11083038,14245,0,1742845450,12926.810765180002,41.77518825000152,53403.841576800005 2025-03-24,19:44:12.000,83,11082973,13885,0,1742845451,12926.817501489997,41.78223738000088,53403.8066412 2025-03-24,19:44:13.000,83,11083048,14245,0,1742845452,12926.844446729992,41.7610899900028,53403.85555104 2025-03-24,19:44:14.000,83,11083061,14245,0,1742845453,12926.804028869992,41.690598690001934,53403.84856392 2025-03-24,19:44:15.000,83,11082974,14125,0,1742845454,12926.817501489997,41.74699173000408,53403.82061544 2025-03-24,19:44:16.000,83,11083006,13845,0,1742845455,12926.830974110002,41.690598690001934,53403.83458968001 2025-03-24,19:44:17.000,83,11083013,14165,0,1742845456,12926.830974110002,41.739942600004724,53403.85555104 2025-03-24,19:44:18.000,83,11082963,14045,0,1742845457,12926.750138390002,41.72584433999873,53403.84856392 2025-03-24,19:44:19.000,83,11083073,14125,0,1742845458,12926.750138390002,41.676500430003216,53403.88349952001 2025-03-24,19:44:20.000,83,11083025,14085,0,1742845459,12926.716456839997,41.690598690001934,53403.85555104 2025-03-24,19:44:21.000,83,11083029,14085,0,1742845460,12926.716456839997,41.676500430003216,53403.81362832001 2025-03-24,19:44:22.000,83,11082990,13925,0,1742845461,12926.608675880001,41.69764782000129,53403.890486640004 2025-03-24,19:44:23.000,83,11083035,13925,0,1742845462,12926.622148499991,41.71174608000001,53403.890486640004 2025-03-24,19:44:24.000,83,11083045,14085,0,1742845463,12926.601939569991,41.65535303999786,53403.8765124 2025-03-24,19:44:25.000,83,11082975,13565,0,1742845464,12926.574994329996,41.62010739000107,53403.86952528 2025-03-24,19:44:26.000,83,11083003,13805,0,1742845465,12926.628884810001,41.65535303999786,53403.771705600004 2025-03-24,19:44:27.000,83,11082988,14085,0,1742845466,12926.601939569991,41.6624021700045,53403.84856392 2025-03-24,19:44:28.000,83,11082988,13805,0,1742845467,12926.601939569991,41.634205649999785,53403.792666960006 2025-03-24,19:44:29.000,83,11082996,13925,0,1742845468,12926.601939569991,41.58486174000427,53403.70882152 2025-03-24,19:44:30.000,83,11083014,14205,0,1742845469,12926.662566359992,41.514370440003404,53403.69484728001 2025-03-24,19:44:31.000,83,11082997,14165,0,1742845470,12926.702984219992,41.5496160900002,53403.722795760004 2025-03-24,19:44:32.000,83,11082985,13925,0,1742845471,12926.770347320002,41.514370440003404,53403.75074424 2025-03-24,19:44:33.000,83,11082990,14045,0,1742845472,12926.830974110002,41.5496160900002,53403.73677000001 2025-03-24,19:44:34.000,83,11083010,14165,0,1742845473,12926.925282449993,41.57781261000491,53403.771705600004 2025-03-24,19:44:35.000,83,11083027,13845,0,1742845474,12927.066744959993,41.53551783000148,53403.70882152 2025-03-24,19:44:36.000,83,11083019,14165,0,1742845475,12927.127371749993,41.500272180004686,53403.792666960006 2025-03-24,19:44:37.000,83,11083020,14125,0,1742845476,12927.181262229999,41.44387914000254,53403.82760256 2025-03-24,19:44:38.000,83,11083096,14285,0,1742845477,12927.27557056999,41.408633489998465,53403.78567984001 2025-03-24,19:44:39.000,83,11082969,14285,0,1742845478,12927.32272474,41.401584359999106,53403.82760256 2025-03-24,19:44:40.000,83,11083052,14125,0,1742845479,12927.47765986999,41.408633489998465,53403.84856392 2025-03-24,19:44:41.000,83,11082986,13885,0,1742845480,12927.59891344999,41.450928270001896,53403.86952528 2025-03-24,19:44:42.000,83,11082974,14005,0,1742845481,12927.66627655,41.408633489998465,53403.92542224 2025-03-24,19:44:43.000,83,11082969,13885,0,1742845482,12927.713430719996,41.42273175000446,53403.93240936001 2025-03-24,19:44:44.000,83,11082969,14045,0,1742845483,12927.780793819991,41.401584359999106,53403.91843512 2025-03-24,19:44:45.000,83,11082936,14205,0,1742845484,12927.753848579996,41.415682619997824,53403.93240936001 2025-03-24,19:44:46.000,83,11082957,14165,0,1742845485,12927.861629539992,41.44387914000254,53403.92542224 2025-03-24,19:44:47.000,83,11082984,14045,0,1742845486,12927.942465259992,41.49322304999805,53404.0162548 2025-03-24,19:44:48.000,83,11082987,14005,0,1742845487,12927.942465259992,41.500272180004686,53403.939396480004 2025-03-24,19:44:49.000,83,11083047,14045,0,1742845488,12927.922256329992,41.47912478999933,53404.0162548 2025-03-24,19:44:50.000,83,11083011,13765,0,1742845489,12927.942465259992,41.54256696000084,53403.97433208 2025-03-24,19:44:51.000,83,11082939,13925,0,1742845490,12927.928992640002,41.61305826000171,53404.009267680005 2025-03-24,19:44:52.000,83,11082961,14005,0,1742845491,12927.982883119992,41.57076347999828,53403.97433208 2025-03-24,19:44:53.000,83,11082988,14125,0,1742845492,12927.962674189992,41.57076347999828,53404.03721616 2025-03-24,19:44:54.000,83,11083079,13925,0,1742845493,12928.023300979992,41.58486174000427,53404.10010024001 2025-03-24,19:44:55.000,83,11082969,14245,0,1742845494,12928.144554559993,41.627156520000426,53404.04420328 2025-03-24,19:44:56.000,83,11082973,13965,0,1742845495,12928.184972419993,41.52846870000212,53404.06516464 2025-03-24,19:44:57.000,83,11083006,13965,0,1742845496,12928.225390279993,41.47912478999933,53404.10010024001 2025-03-24,19:44:58.000,83,11083039,14045,0,1742845497,12928.158027179998,41.500272180004686,53404.16997144001 2025-03-24,19:44:59.000,83,11083052,14245,0,1742845498,12928.178236109998,41.465026530000614,53404.14901008001 2025-03-24,19:45:00.000,83,11083053,13725,0,1742845499,12928.225390279993,41.401584359999106,53404.18394568 2025-03-24,19:45:01.000,83,11083015,13965,0,1742845500,12928.211917660003,41.35928958000295,53404.246829760006 2025-03-24,19:45:02.000,83,11082964,14005,0,1742845501,12928.238862899998,41.31699479999952,53404.21189416 2025-03-24,19:45:03.000,83,11083009,13965,0,1742845502,12928.272544449988,41.24650349999865,53404.25381688 2025-03-24,19:45:04.000,83,11082962,14085,0,1742845503,12928.339907549998,41.218306980001216,53404.274778240004 2025-03-24,19:45:05.000,83,11082985,13845,0,1742845504,12928.400534339999,41.176012199997786,53404.246829760006 2025-03-24,19:45:06.000,83,11082985,13925,0,1742845505,12928.434215889989,41.19715959000314,53404.295739600006 2025-03-24,19:45:07.000,83,11082987,13925,0,1742845506,12928.414006959989,41.19715959000314,53404.25381688 2025-03-24,19:45:08.000,83,11083036,13885,0,1742845507,12928.333171239989,41.19011046000378,53404.260804 2025-03-24,19:45:09.000,83,11083020,14005,0,1742845508,12928.306225999993,41.176012199997786,53404.23984264001 2025-03-24,19:45:10.000,83,11082947,14205,0,1742845509,12928.319698619998,41.16191393999907,53404.225868400004 2025-03-24,19:45:11.000,83,11083000,14005,0,1742845510,12928.306225999993,41.19715959000314,53404.23285552 2025-03-24,19:45:12.000,83,11083049,14165,0,1742845511,12928.299489689998,41.16191393999907,53404.23984264001 2025-03-24,19:45:13.000,83,11082913,14325,0,1742845512,12928.346643859993,41.21125785000186,53404.28176536 2025-03-24,19:45:14.000,83,11083042,14405,0,1742845513,12928.407270649994,41.19011046000378,53404.31670096001 2025-03-24,19:45:15.000,83,11083015,14205,0,1742845514,12928.420743269999,41.15486480999971,53404.18394568 2025-03-24,19:45:16.000,83,11082992,14205,0,1742845515,12928.360116479998,41.15486480999971,53404.26779112001 2025-03-24,19:45:17.000,83,11082934,14205,0,1742845516,12928.366852789994,41.18306133000442,53404.260804 2025-03-24,19:45:18.000,83,11082962,13925,0,1742845517,12928.326434929993,41.14076655000099,53404.246829760006 2025-03-24,19:45:19.000,83,11083004,13885,0,1742845518,12928.252335519988,41.15486480999971,53404.19791992001 2025-03-24,19:45:20.000,83,11083049,14045,0,1742845519,12928.252335519988,41.0914226399982,53404.32368808 2025-03-24,19:45:21.000,83,11083043,13845,0,1742845520,12928.286017069993,41.11961916000291,53404.32368808 2025-03-24,19:45:22.000,83,11083009,14005,0,1742845521,12928.319698619998,41.176012199997786,53404.344649440005 2025-03-24,19:45:23.000,83,11083003,13965,0,1742845522,12928.420743269999,41.18306133000442,53404.36561080001 2025-03-24,19:45:24.000,83,11083072,13925,0,1742845523,12928.454424819989,41.18306133000442,53404.414520640006 2025-03-24,19:45:25.000,83,11083003,13925,0,1742845524,12928.57567839999,41.25355262999801,53404.38657216001 2025-03-24,19:45:26.000,83,11083003,14005,0,1742845525,12928.62283257,41.288798280002084,53404.37259792 2025-03-24,19:45:27.000,83,11082904,13805,0,1742845526,12928.68345936,41.29584741000144,53404.37259792 2025-03-24,19:45:28.000,83,11083044,13845,0,1742845527,12928.690195669995,41.32404392999888,53404.393559280004 2025-03-24,19:45:29.000,83,11083046,13965,0,1742845528,12928.649777809995,41.38043697000103,53404.43548200001 2025-03-24,19:45:30.000,83,11082969,14205,0,1742845529,12928.59588732999,41.408633489998465,53404.40753352001 2025-03-24,19:45:31.000,83,11083079,13845,0,1742845530,12928.568942089994,41.465026530000614,53404.442469120004 2025-03-24,19:45:32.000,83,11082998,13925,0,1742845531,12928.54199685,41.500272180004686,53404.48439184001 2025-03-24,19:45:33.000,83,11082983,14165,0,1742845532,12928.58241471,41.57076347999828,53404.49137896 2025-03-24,19:45:34.000,83,11083062,13925,0,1742845533,12928.55546946999,41.55666521999956,53404.42150776 2025-03-24,19:45:35.000,83,11082986,13965,0,1742845534,12928.58241471,41.59191087000363,53404.53330168001 2025-03-24,19:45:36.000,83,11083010,14285,0,1742845535,12928.60262364,41.627156520000426,53404.512340320005 2025-03-24,19:45:37.000,83,11083022,14125,0,1742845536,12928.65651411999,41.6483039099985,53404.463430480006 2025-03-24,19:45:38.000,83,11083079,14405,0,1742845537,12928.69693197999,41.627156520000426,53404.53330168001 2025-03-24,19:45:39.000,83,11082986,14405,0,1742845538,12928.710404599995,41.627156520000426,53404.57522440001 2025-03-24,19:45:40.000,83,11083027,13965,0,1742845539,12928.76429508,41.59896000000299,53404.58919864 2025-03-24,19:45:41.000,83,11082975,14005,0,1742845540,12928.831658179995,41.57781261000491,53404.59618576 2025-03-24,19:45:42.000,83,11082970,14325,0,1742845541,12928.932702829996,41.57781261000491,53404.65906984 2025-03-24,19:45:43.000,83,11082994,13965,0,1742845542,12928.959648069991,41.62010739000107,53404.66605696 2025-03-24,19:45:44.000,83,11083034,13965,0,1742845543,12929.067429030001,41.6483039099985,53404.610160000004 2025-03-24,19:45:45.000,83,11083008,13925,0,1742845544,12929.040483789991,41.69764782000129,53404.67304408001 2025-03-24,19:45:46.000,83,11083000,14085,0,1742845545,12929.053956409996,41.76813912000216,53404.75688952 2025-03-24,19:45:47.000,83,11083019,14045,0,1742845546,12929.067429030001,41.83863042000303,53404.798812240006 2025-03-24,19:45:48.000,83,11082974,13845,0,1742845547,12929.141528439992,41.88797432999854,53404.77086376001 2025-03-24,19:45:49.000,83,11083022,14085,0,1742845548,12929.053956409996,41.95846562999941,53404.728941040004 2025-03-24,19:45:50.000,83,11082979,13965,0,1742845549,12929.080901649992,42.0078095400022,53404.74291528001 2025-03-24,19:45:51.000,83,11083001,14005,0,1742845550,12928.959648069991,41.96551475999877,53404.76387664 2025-03-24,19:45:52.000,83,11083011,13885,0,1742845551,12928.912493899996,42.0078095400022,53404.76387664 2025-03-24,19:45:53.000,83,11082996,14245,0,1742845552,12928.82492187,42.07125171000371,53404.79182512001 2025-03-24,19:45:54.000,83,11082969,14085,0,1742845553,12928.71714090999,42.07830084000307,53404.81278648 2025-03-24,19:45:55.000,83,11083011,14285,0,1742845554,12928.62283257,42.06420258000435,53404.798812240006 2025-03-24,19:45:56.000,83,11083026,14045,0,1742845555,12928.55546946999,42.07125171000371,53404.81278648 2025-03-24,19:45:57.000,83,11082942,14405,0,1742845556,12928.501578989999,42.02895693000028,53404.80579936 2025-03-24,19:45:58.000,83,11083047,14045,0,1742845557,12928.467897439994,42.05715344999771,53404.83374784 2025-03-24,19:45:59.000,83,11083061,14285,0,1742845558,12928.521787919999,42.11354648999986,53404.8547092 2025-03-24,19:46:00.000,83,11083058,13885,0,1742845559,12928.548733159994,42.141743010004575,53404.88964480001 2025-03-24,19:46:01.000,83,11082968,14245,0,1742845560,12928.589151019994,42.092399100001785,53404.88964480001 2025-03-24,19:46:02.000,83,11083015,13965,0,1742845561,12928.61609625999,42.092399100001785,53404.86868344001 2025-03-24,19:46:03.000,83,11082947,13845,0,1742845562,12928.63630518999,42.07830084000307,53404.86169632 2025-03-24,19:46:04.000,83,11082988,13765,0,1742845563,12928.65651411999,42.092399100001785,53404.95951600001 2025-03-24,19:46:05.000,83,11083043,13845,0,1742845564,12928.61609625999,42.12764474999858,53404.9245804 2025-03-24,19:46:06.000,83,11082984,14005,0,1742845565,12928.55546946999,42.092399100001785,53404.90361904 2025-03-24,19:46:07.000,83,11082955,14045,0,1742845566,12928.548733159994,42.16993953000201,53404.95951600001 2025-03-24,19:46:08.000,83,11082949,14085,0,1742845567,12928.54199685,42.12059561999922,53404.93156752 2025-03-24,19:46:09.000,83,11082984,14325,0,1742845568,12928.58241471,42.07830084000307,53404.896631920004 2025-03-24,19:46:10.000,83,11082978,14205,0,1742845569,12928.690195669995,42.085349970002426,53404.97349024 2025-03-24,19:46:11.000,83,11083043,14205,0,1742845570,12928.690195669995,42.02895693000028,53404.97349024 2025-03-24,19:46:12.000,83,11083019,14165,0,1742845571,12928.6430415,42.02190780000092,53404.98047736 2025-03-24,19:46:13.000,83,11082969,13805,0,1742845572,12928.669986739995,42.050104319998354,53405.00842584001 2025-03-24,19:46:14.000,83,11083026,14005,0,1742845573,12928.508315299994,42.07830084000307,53405.0293872 2025-03-24,19:46:15.000,83,11083012,14005,0,1742845574,12928.333171239989,42.12059561999922,53405.03637432001 2025-03-24,19:46:16.000,83,11083012,13885,0,1742845575,12928.164763489993,42.12764474999858,53404.98047736 2025-03-24,19:46:17.000,83,11082940,14365,0,1742845576,12928.056982529997,42.148792140003934,53404.95951600001 2025-03-24,19:46:18.000,83,11082923,13885,0,1742845577,12927.982883119992,42.092399100001785,53404.917593280006 2025-03-24,19:46:19.000,83,11083040,14085,0,1742845578,12927.949201570002,42.085349970002426,53404.91060616001 2025-03-24,19:46:20.000,83,11083027,14085,0,1742845579,12928.003092049992,42.07125171000371,53404.9944516 2025-03-24,19:46:21.000,83,11083058,14005,0,1742845580,12927.976146809997,42.036006059999636,53404.91060616001 2025-03-24,19:46:22.000,83,11082935,14005,0,1742845581,12928.009828360002,42.050104319998354,53404.88964480001 2025-03-24,19:46:23.000,83,11083011,13925,0,1742845582,12927.989619430002,42.043055189998995,53404.82676072 2025-03-24,19:46:24.000,83,11083028,13845,0,1742845583,12928.016564669997,42.0078095400022,53404.84073496001 2025-03-24,19:46:25.000,83,11083021,14045,0,1742845584,12928.023300979992,41.97256388999813,53404.88964480001 2025-03-24,19:46:26.000,83,11083000,13925,0,1742845585,12927.989619430002,42.06420258000435,53404.86169632 2025-03-24,19:46:27.000,83,11083022,13965,0,1742845586,12927.881838469992,42.00076041000284,53404.847722080005 2025-03-24,19:46:28.000,83,11083049,13965,0,1742845587,12927.814475369996,42.0078095400022,53404.76387664 2025-03-24,19:46:29.000,83,11083005,14365,0,1742845588,12927.760584889991,41.95141650000005,53404.82676072 2025-03-24,19:46:30.000,83,11082992,13885,0,1742845589,12927.69995809999,41.98666215000412,53404.777850880004 2025-03-24,19:46:31.000,83,11083007,14285,0,1742845590,12927.69995809999,41.866826940000465,53404.847722080005 2025-03-24,19:46:32.000,83,11083008,14165,0,1742845591,12927.74711227,41.78223738000088,53404.83374784 2025-03-24,19:46:33.000,83,11083038,14165,0,1742845592,12927.780793819991,41.75404086000344,53404.798812240006 2025-03-24,19:46:34.000,83,11083071,14565,0,1742845593,12927.834684299996,41.7610899900028,53404.749902400006 2025-03-24,19:46:35.000,83,11082991,14285,0,1742845594,12927.854893229996,41.70469695000065,53404.72195392001 2025-03-24,19:46:36.000,83,11083008,14165,0,1742845595,12927.928992640002,41.59896000000299,53404.70797968 2025-03-24,19:46:37.000,83,11083009,14005,0,1742845596,12928.063718839992,41.55666521999956,53404.7149668 2025-03-24,19:46:38.000,83,11083023,13965,0,1742845597,12928.124345629993,41.52141957000276,53404.73592816 2025-03-24,19:46:39.000,83,11082986,14245,0,1742845598,12928.191708730003,41.500272180004686,53404.7149668 2025-03-24,19:46:40.000,83,11083005,14045,0,1742845599,12928.312962309989,41.507321310004045,53404.70797968 2025-03-24,19:46:41.000,83,11082992,14045,0,1742845600,12928.353380169989,41.47207565999997,53404.74291528001 2025-03-24,19:46:42.000,83,11083057,13965,0,1742845601,12928.366852789994,41.43683001000318,53404.680031200005 2025-03-24,19:46:43.000,83,11082990,14045,0,1742845602,12928.292753379988,41.47912478999933,53404.65208272001 2025-03-24,19:46:44.000,83,11083027,13965,0,1742845603,12928.286017069993,41.514370440003404,53404.61714712 2025-03-24,19:46:45.000,83,11083019,13925,0,1742845604,12928.346643859993,41.57781261000491,53404.6450956 2025-03-24,19:46:46.000,83,11083074,13965,0,1742845605,12928.380325409998,41.57781261000491,53404.67304408001 2025-03-24,19:46:47.000,83,11082977,14045,0,1742845606,12928.508315299994,41.57076347999828,53404.68701832 2025-03-24,19:46:48.000,83,11083011,14005,0,1742845607,12928.61609625999,41.52846870000212,53404.728941040004 2025-03-24,19:46:49.000,83,11083006,13725,0,1742845608,12928.62283257,41.54256696000084,53404.784838 2025-03-24,19:46:50.000,83,11083059,14165,0,1742845609,12928.62283257,41.514370440003404,53404.73592816 2025-03-24,19:46:51.000,83,11082985,13925,0,1742845610,12928.59588732999,41.52846870000212,53404.77086376001 2025-03-24,19:46:52.000,83,11083022,14005,0,1742845611,12928.67672304999,41.47912478999933,53404.74291528001 2025-03-24,19:46:53.000,83,11083003,14045,0,1742845612,12928.73734983999,41.42978088000382,53404.70099256001 2025-03-24,19:46:54.000,83,11082998,13805,0,1742845613,12928.82492187,41.408633489998465,53404.749902400006 2025-03-24,19:46:55.000,83,11082984,14325,0,1742845614,12928.79797662999,41.42273175000446,53404.7149668 2025-03-24,19:46:56.000,83,11083001,14245,0,1742845615,12928.851867109996,41.42978088000382,53404.73592816 2025-03-24,19:46:57.000,83,11083012,14365,0,1742845616,12928.919230209991,41.39453522999975,53404.728941040004 2025-03-24,19:46:58.000,83,11083055,13925,0,1742845617,12928.96638438,41.38748610000039,53404.777850880004 2025-03-24,19:46:59.000,83,11082953,14125,0,1742845618,12929.080901649992,41.33109305999824,53404.73592816 2025-03-24,19:47:00.000,83,11083015,13805,0,1742845619,12929.134792129997,41.37338784000167,53404.77086376001 2025-03-24,19:47:01.000,83,11082957,13805,0,1742845620,12929.168473680002,41.401584359999106,53404.798812240006 2025-03-24,19:47:02.000,83,11083003,13965,0,1742845621,12929.181946299992,41.38043697000103,53404.86868344001 2025-03-24,19:47:03.000,83,11083005,14005,0,1742845622,12929.141528439992,41.408633489998465,53404.88265768 2025-03-24,19:47:04.000,83,11082988,14325,0,1742845623,12929.087637960001,41.37338784000167,53404.88964480001 2025-03-24,19:47:05.000,83,11083050,14085,0,1742845624,12929.053956409996,41.338142190004874,53404.86868344001 2025-03-24,19:47:06.000,83,11082995,14045,0,1742845625,12929.101110579992,41.31699479999952,53404.91060616001 2025-03-24,19:47:07.000,83,11083077,13965,0,1742845626,12929.121319509992,41.30994567000016,53404.91060616001 2025-03-24,19:47:08.000,83,11083056,14165,0,1742845627,12929.141528439992,41.30994567000016,53404.90361904 2025-03-24,19:47:09.000,83,11083022,14205,0,1742845628,12929.195418919997,41.232405239999935,53404.90361904 2025-03-24,19:47:10.000,83,11083035,14005,0,1742845629,12929.202155229992,41.29584741000144,53404.896631920004 2025-03-24,19:47:11.000,83,11083038,13885,0,1742845630,12929.242573089992,41.281749150002724,53404.93156752 2025-03-24,19:47:12.000,83,11083022,14285,0,1742845631,12929.269518330002,41.218306980001216,53404.95252888 2025-03-24,19:47:13.000,83,11083026,14125,0,1742845632,12929.424453459993,41.281749150002724,53404.88964480001 2025-03-24,19:47:14.000,83,11083015,14045,0,1742845633,12929.505289179993,41.32404392999888,53404.86169632 2025-03-24,19:47:15.000,83,11083028,14045,0,1742845634,12929.532234419989,41.32404392999888,53404.93855464001 2025-03-24,19:47:16.000,83,11083033,14285,0,1742845635,12929.640015379999,41.338142190004874,53405.00143872 2025-03-24,19:47:17.000,83,11083074,13885,0,1742845636,12929.720851099999,41.37338784000167,53404.97349024 2025-03-24,19:47:18.000,83,11083018,14405,0,1742845637,12929.78147789,41.415682619997824,53404.95252888 2025-03-24,19:47:19.000,83,11083053,14125,0,1742845638,12929.75453264999,41.47207565999997,53404.966503120006 2025-03-24,19:47:20.000,83,11083013,13845,0,1742845639,12929.720851099999,41.53551783000148,53405.015412960005 2025-03-24,19:47:21.000,83,11082957,14005,0,1742845640,12929.666960619994,41.65535303999786,53405.03637432001 2025-03-24,19:47:22.000,83,11083060,14045,0,1742845641,12929.666960619994,41.690598690001934,53405.085284160006 2025-03-24,19:47:23.000,83,11083063,13885,0,1742845642,12929.619806449999,41.72584433999873,53405.10624552001 2025-03-24,19:47:24.000,83,11083014,13885,0,1742845643,12929.633279069989,41.739942600004724,53405.085284160006 2025-03-24,19:47:25.000,83,11082997,14165,0,1742845644,12929.67369692999,41.76813912000216,53405.05034856 2025-03-24,19:47:26.000,83,11083004,14085,0,1742845645,12929.720851099999,41.7963356399996,53405.0992584 2025-03-24,19:47:27.000,83,11083035,14165,0,1742845646,12929.747796339994,41.83158129000367,53405.0992584 2025-03-24,19:47:28.000,83,11083017,14165,0,1742845647,12929.77474157999,41.859777810001106,53405.12021976 2025-03-24,19:47:29.000,83,11083061,14165,0,1742845648,12929.83536836999,41.859777810001106,53405.0992584 2025-03-24,19:47:30.000,83,11082945,14205,0,1742845649,12929.83536836999,41.902072590004536,53405.10624552001 2025-03-24,19:47:31.000,83,11083006,14085,0,1742845650,12929.87578622999,41.93026911000197,53405.07130992 2025-03-24,19:47:32.000,83,11082975,14565,0,1742845651,12929.949885639995,41.873876069999824,53405.113232640004 2025-03-24,19:47:33.000,83,11082919,14045,0,1742845652,12929.96335826,41.83863042000303,53405.134194000006 2025-03-24,19:47:34.000,83,11082979,14125,0,1742845653,12930.071139219996,41.82453216000431,53405.1691296 2025-03-24,19:47:35.000,83,11083030,14125,0,1742845654,12930.158711249991,41.78223738000088,53405.21105232 2025-03-24,19:47:36.000,83,11082984,13965,0,1742845655,12930.178920179991,41.76813912000216,53405.19009096 2025-03-24,19:47:37.000,83,11083015,14245,0,1742845656,12930.172183869996,41.76813912000216,53405.25996216 2025-03-24,19:47:38.000,83,11082972,14245,0,1742845657,12930.138502319991,41.78223738000088,53405.12720688001 2025-03-24,19:47:39.000,83,11082943,14125,0,1742845658,12930.111557079996,41.74699173000408,53405.183103840005 2025-03-24,19:47:40.000,83,11082980,14165,0,1742845659,12930.18565649,41.810433899998316,53405.1691296 2025-03-24,19:47:41.000,83,11083055,14085,0,1742845660,12930.313646379996,41.77518825000152,53405.26694928 2025-03-24,19:47:42.000,83,11082993,14205,0,1742845661,12930.354064239997,41.80338476999896,53405.2390008 2025-03-24,19:47:43.000,83,11082960,14165,0,1742845662,12930.468581510002,41.73289346999809,53405.28791064 2025-03-24,19:47:44.000,83,11082993,13925,0,1742845663,12930.542680919993,41.739942600004724,53405.308872 2025-03-24,19:47:45.000,83,11082996,13925,0,1742845664,12930.650461879988,41.70469695000065,53405.301884880006 2025-03-24,19:47:46.000,83,11082977,14125,0,1742845665,12930.670670809988,41.676500430003216,53405.301884880006 2025-03-24,19:47:47.000,83,11083056,14005,0,1742845666,12930.650461879988,41.641254779999144,53405.350794720005 2025-03-24,19:47:48.000,83,11082999,14085,0,1742845667,12930.630252950003,41.66945130000386,53405.32284624001 2025-03-24,19:47:49.000,83,11082848,14005,0,1742845668,12930.630252950003,41.641254779999144,53405.350794720005 2025-03-24,19:47:50.000,83,11083036,14445,0,1742845669,12930.717824979998,41.57781261000491,53405.35778184 2025-03-24,19:47:51.000,83,11082958,14005,0,1742845670,12930.845814869994,41.55666521999956,53405.43464016 2025-03-24,19:47:52.000,83,11083068,13925,0,1742845671,12931.01422261999,41.60600913000235,53405.40669168 2025-03-24,19:47:53.000,83,11083046,13965,0,1742845672,12931.02095893,41.59191087000363,53405.51149848001 2025-03-24,19:47:54.000,83,11083023,14445,0,1742845673,12931.08158572,41.62010739000107,53405.48355 2025-03-24,19:47:55.000,83,11083028,13565,0,1742845674,12931.11526726999,41.70469695000065,53405.56040832001 2025-03-24,19:47:56.000,83,11083007,13925,0,1742845675,12931.09505833999,41.80338476999896,53405.588356800006 2025-03-24,19:47:57.000,83,11082973,14045,0,1742845676,12931.007486309994,41.83158129000367,53405.60931816001 2025-03-24,19:47:58.000,83,11083062,14085,0,1742845677,12930.940123209999,41.909121720003895,53405.60233104 2025-03-24,19:47:59.000,83,11082953,14165,0,1742845678,12931.01422261999,41.95141650000005,53405.56040832001 2025-03-24,19:48:00.000,83,11083030,14125,0,1742845679,12931.09505833999,41.810433899998316,53405.54643408 2025-03-24,19:48:01.000,83,11083064,14165,0,1742845680,12931.11526726999,41.866826940000465,53405.59534392 2025-03-24,19:48:02.000,83,11083023,14245,0,1742845681,12931.10179465,41.873876069999824,53405.63027952001 2025-03-24,19:48:03.000,83,11083018,13965,0,1742845682,12931.10179465,41.916170850003255,53405.686176480005 2025-03-24,19:48:04.000,83,11083016,14005,0,1742845683,12931.02095893,41.923219980002614,53405.70713784001 2025-03-24,19:48:05.000,83,11082999,14045,0,1742845684,12931.00075,41.95141650000005,53405.67220224 2025-03-24,19:48:06.000,83,11083063,14405,0,1742845685,12931.027695239995,41.93731824000133,53405.81194464 2025-03-24,19:48:07.000,83,11083075,14165,0,1742845686,12931.01422261999,41.93026911000197,53405.7630348 2025-03-24,19:48:08.000,83,11083042,14205,0,1742845687,12931.00075,41.95141650000005,53405.79098328 2025-03-24,19:48:09.000,83,11082957,14445,0,1742845688,12931.00075,41.93731824000133,53405.74906056001 2025-03-24,19:48:10.000,83,11083071,14045,0,1742845689,12931.00075,41.916170850003255,53405.832906 2025-03-24,19:48:11.000,83,11083044,14045,0,1742845690,12930.967068449994,41.909121720003895,53405.804957520006 2025-03-24,19:48:12.000,83,11083045,14245,0,1742845691,12930.93338689999,41.873876069999824,53405.7630348 2025-03-24,19:48:13.000,83,11083028,13885,0,1742845692,12930.899705349999,41.866826940000465,53405.81893176 2025-03-24,19:48:14.000,83,11082990,14125,0,1742845693,12930.872760109989,41.83863042000303,53405.82591888001 2025-03-24,19:48:15.000,83,11083029,13805,0,1742845694,12930.859287489999,41.88797432999854,53405.81893176 2025-03-24,19:48:16.000,83,11082943,13925,0,1742845695,12930.805397009994,41.873876069999824,53405.77002192 2025-03-24,19:48:17.000,83,11082986,14085,0,1742845696,12930.697616049998,41.866826940000465,53405.87482872001 2025-03-24,19:48:18.000,83,11083078,13805,0,1742845697,12930.684143429993,41.82453216000431,53405.951687040004 2025-03-24,19:48:19.000,83,11082973,14165,0,1742845698,12930.791924389989,41.76813912000216,53405.88181584 2025-03-24,19:48:20.000,83,11083004,14205,0,1742845699,12930.764979149993,41.73289346999809,53405.9377128 2025-03-24,19:48:21.000,83,11083033,14085,0,1742845700,12930.758242839998,41.71879520999937,53405.923738560006 2025-03-24,19:48:22.000,83,11083070,14165,0,1742845701,12930.690879739988,41.69764782000129,53405.93072568 2025-03-24,19:48:23.000,83,11083045,14125,0,1742845702,12930.677407119998,41.66945130000386,53405.93072568 2025-03-24,19:48:24.000,83,11083045,13805,0,1742845703,12930.616780329998,41.641254779999144,53405.91675144001 2025-03-24,19:48:25.000,83,11083049,13885,0,1742845704,12930.596571399998,41.57076347999828,53405.90976432 2025-03-24,19:48:26.000,83,11082968,13965,0,1742845705,12930.508999370002,41.57781261000491,53405.91675144001 2025-03-24,19:48:27.000,83,11083083,14085,0,1742845706,12930.448372580002,41.5496160900002,53405.89579008001 2025-03-24,19:48:28.000,83,11082980,13805,0,1742845707,12930.360800549992,41.56371434999892,53405.88880296 2025-03-24,19:48:29.000,83,11082986,13605,0,1742845708,12930.239546969991,41.52846870000212,53405.88880296 2025-03-24,19:48:30.000,83,11083067,14245,0,1742845709,12930.219338039991,41.514370440003404,53405.902777200004 2025-03-24,19:48:31.000,83,11082989,13805,0,1742845710,12930.172183869996,41.457977400001255,53405.87482872001 2025-03-24,19:48:32.000,83,11083014,14045,0,1742845711,12929.99703980999,41.42273175000446,53405.90976432 2025-03-24,19:48:33.000,83,11082923,14725,0,1742845712,12929.909467779995,41.35928958000295,53405.88181584 2025-03-24,19:48:34.000,83,11083199,14045,0,1742845713,12930.091348149996,41.281749150002724,53405.72809920001 2025-03-24,19:48:35.000,83,11083005,14245,0,1742845714,12930.178920179991,41.15486480999971,53405.832906 2025-03-24,19:48:36.000,83,11082946,14405,0,1742845715,12930.253019589996,41.18306133000442,53405.832906 2025-03-24,19:48:37.000,83,11083021,14085,0,1742845716,12930.232810659996,41.11961916000291,53405.79797040001 2025-03-24,19:48:38.000,83,11083024,13845,0,1742845717,12930.111557079996,41.07732437999948,53405.83989312 2025-03-24,19:48:39.000,83,11083002,13765,0,1742845718,12929.990303499995,41.07027525000012,53405.82591888001 2025-03-24,19:48:40.000,83,11083039,13885,0,1742845719,12929.95662194999,40.98568569000054,53405.81194464 2025-03-24,19:48:41.000,83,11082984,14045,0,1742845720,12929.9229404,40.96453830000246,53405.79797040001 2025-03-24,19:48:42.000,83,11083004,14205,0,1742845721,12929.808423129994,40.92224351999903,53405.832906 2025-03-24,19:48:43.000,83,11082993,13885,0,1742845722,12929.84210468,40.90109613000095,53405.83989312 2025-03-24,19:48:44.000,83,11082984,14005,0,1742845723,12929.80168682,40.865850480004156,53405.77700904001 2025-03-24,19:48:45.000,83,11083099,14045,0,1742845724,12929.80168682,40.816506570001366,53405.79797040001 2025-03-24,19:48:46.000,83,11083058,14005,0,1742845725,12929.828632059995,40.75306439999986,53405.79797040001 2025-03-24,19:48:47.000,83,11083018,14005,0,1742845726,12929.86231361,40.69667135999771,53405.83989312 2025-03-24,19:48:48.000,83,11082993,13925,0,1742845727,12929.85557729999,40.70372049000434,53405.81194464 2025-03-24,19:48:49.000,83,11083018,14005,0,1742845728,12929.83536836999,40.605032669998764,53405.832906 2025-03-24,19:48:50.000,83,11083037,14205,0,1742845729,12929.889258849995,40.50634485000046,53405.783996160004 2025-03-24,19:48:51.000,83,11083037,14045,0,1742845730,12929.98356719,40.44290267999895,53405.81194464 2025-03-24,19:48:52.000,83,11083023,14085,0,1742845731,12929.95662194999,40.45700093999767,53405.86085448 2025-03-24,19:48:53.000,83,11083021,14165,0,1742845732,12929.94314933,40.38650964000408,53405.89579008001 2025-03-24,19:48:54.000,83,11082985,13885,0,1742845733,12929.88252254,40.38650964000408,53405.97963552 2025-03-24,19:48:55.000,83,11083002,13925,0,1742845734,12929.76126896,40.35126399000001,53405.98662264 2025-03-24,19:48:56.000,83,11083047,14245,0,1742845735,12929.666960619994,40.358313119999366,53406.02854536 2025-03-24,19:48:57.000,83,11083038,14045,0,1742845736,12929.538970729998,40.30896921000385,53405.972648400006 2025-03-24,19:48:58.000,83,11083041,14565,0,1742845737,12929.491816559988,40.31601834000321,53405.86085448 2025-03-24,19:48:59.000,83,11083047,14245,0,1742845738,12929.538970729998,40.31601834000321,53405.83989312 2025-03-24,19:49:00.000,83,11083026,14125,0,1742845739,12929.545707039993,40.2525761700017,53405.88181584 2025-03-24,19:49:01.000,83,11082957,13925,0,1742845740,12929.565915969994,40.29487094999786,53405.89579008001 2025-03-24,19:49:02.000,83,11083050,14045,0,1742845741,12929.512025489988,40.33716573000129,53405.902777200004 2025-03-24,19:49:03.000,83,11083011,13925,0,1742845742,12929.303199879992,40.365362249998725,53405.902777200004 2025-03-24,19:49:04.000,83,11083034,13885,0,1742845743,12929.175209989997,40.38650964000408,53405.91675144001 2025-03-24,19:49:05.000,83,11083046,14245,0,1742845744,12928.932702829996,40.365362249998725,53405.902777200004 2025-03-24,19:49:06.000,83,11083032,14125,0,1742845745,12928.892284969996,40.37946051000472,53405.902777200004 2025-03-24,19:49:07.000,83,11083004,14285,0,1742845746,12928.771031389995,40.31601834000321,53405.87482872001 2025-03-24,19:49:08.000,83,11083059,14405,0,1742845747,12928.730613529995,40.2878218199985,53405.74906056001 2025-03-24,19:49:09.000,83,11082983,14085,0,1742845748,12928.81818555999,40.231428780003625,53405.81893176 2025-03-24,19:49:10.000,83,11083018,14325,0,1742845749,12928.771031389995,40.245527040002344,53405.804957520006 2025-03-24,19:49:11.000,83,11083023,14165,0,1742845750,12928.67672304999,40.25962530000106,53405.82591888001 2025-03-24,19:49:12.000,83,11083066,13845,0,1742845751,12928.649777809995,40.30192008000449,53405.81194464 2025-03-24,19:49:13.000,83,11083009,13965,0,1742845752,12928.58241471,40.31601834000321,53405.7630348 2025-03-24,19:49:14.000,83,11082989,13965,0,1742845753,12928.58241471,40.33716573000129,53405.77002192 2025-03-24,19:49:15.000,83,11083046,13725,0,1742845754,12928.589151019994,40.32306747000257,53405.79098328 2025-03-24,19:49:16.000,83,11083042,13965,0,1742845755,12928.629568879995,40.34421486000065,53405.735086320004 2025-03-24,19:49:17.000,83,11082999,13725,0,1742845756,12928.60262364,40.29487094999786,53405.74207344 2025-03-24,19:49:18.000,83,11083028,14245,0,1742845757,12928.669986739995,40.33716573000129,53405.783996160004 2025-03-24,19:49:19.000,83,11082932,14285,0,1742845758,12928.6430415,40.33716573000129,53405.70713784001 2025-03-24,19:49:20.000,83,11082934,14045,0,1742845759,12928.69693197999,40.30896921000385,53405.756047680006 2025-03-24,19:49:21.000,83,11082999,14365,0,1742845760,12928.71714090999,40.32306747000257,53405.756047680006 2025-03-24,19:49:22.000,83,11083089,14085,0,1742845761,12928.60262364,40.30192008000449,53405.735086320004 2025-03-24,19:49:23.000,83,11083088,14405,0,1742845762,12928.521787919999,40.4006079000028,53405.64425376 2025-03-24,19:49:24.000,83,11083002,14285,0,1742845763,12928.434215889989,40.365362249998725,53405.735086320004 2025-03-24,19:49:25.000,83,11083100,13925,0,1742845764,12928.319698619998,40.47814833000302,53405.71412496 2025-03-24,19:49:26.000,83,11082980,13925,0,1742845765,12928.198445039998,40.56273789000261,53405.616305280004 2025-03-24,19:49:27.000,83,11083052,14005,0,1742845766,12928.083927769992,40.605032669998764,53405.637266640006 2025-03-24,19:49:28.000,83,11083042,13845,0,1742845767,12928.083927769992,40.66142571000091,53405.65124088 2025-03-24,19:49:29.000,83,11083001,13725,0,1742845768,12927.976146809997,40.7107696200037,53405.65124088 2025-03-24,19:49:30.000,83,11083054,14085,0,1742845769,12928.003092049992,40.67552396999963,53405.63027952001 2025-03-24,19:49:31.000,83,11083051,13845,0,1742845770,12927.989619430002,40.68962222999835,53405.588356800006 2025-03-24,19:49:32.000,83,11083042,14045,0,1742845771,12927.982883119992,40.67552396999963,53405.53944696001 2025-03-24,19:49:33.000,83,11083081,14125,0,1742845772,12928.036773599997,40.68257309999899,53405.49752424 2025-03-24,19:49:34.000,83,11083082,14565,0,1742845773,12928.043509909992,40.61208179999812,53405.50451136 2025-03-24,19:49:35.000,83,11083121,14085,0,1742845774,12928.184972419993,40.62618006000412,53405.399704560004 2025-03-24,19:49:36.000,83,11083081,14405,0,1742845775,12928.387061719994,40.66847484000027,53405.3787432 2025-03-24,19:49:37.000,83,11083080,14245,0,1742845776,12928.501578989999,40.647327450002194,53405.399704560004 2025-03-24,19:49:38.000,83,11083009,14085,0,1742845777,12928.49484267999,40.68962222999835,53405.40669168 2025-03-24,19:49:39.000,83,11083014,13725,0,1742845778,12928.508315299994,40.73896614000114,53405.399704560004 2025-03-24,19:49:40.000,83,11083124,13965,0,1742845779,12928.481370059999,40.73896614000114,53405.39271744001 2025-03-24,19:49:41.000,83,11083072,13725,0,1742845780,12928.360116479998,40.767162659998576,53405.44162728001 2025-03-24,19:49:42.000,83,11083054,13965,0,1742845781,12928.326434929993,40.73896614000114,53405.42765304 2025-03-24,19:49:43.000,83,11083080,14205,0,1742845782,12928.319698619998,40.70372049000434,53405.35778184 2025-03-24,19:49:44.000,83,11083066,14285,0,1742845783,12928.265808139993,40.71781875000306,53405.399704560004 2025-03-24,19:49:45.000,83,11083088,14085,0,1742845784,12928.319698619998,40.68962222999835,53405.41367880001 2025-03-24,19:49:46.000,83,11083059,14005,0,1742845785,12928.339907549998,40.68962222999835,53405.40669168 2025-03-24,19:49:47.000,83,11083090,14365,0,1742845786,12928.393798029989,40.66142571000091,53405.301884880006 2025-03-24,19:49:48.000,83,11083055,14245,0,1742845787,12928.49484267999,40.62618006000412,53405.350794720005 2025-03-24,19:49:49.000,83,11083053,14245,0,1742845788,12928.59588732999,40.70372049000434,53405.38573032 2025-03-24,19:49:50.000,83,11082995,14285,0,1742845789,12928.55546946999,40.66142571000091,53405.34380760001 2025-03-24,19:49:51.000,83,11083081,14245,0,1742845790,12928.57567839999,40.61208179999812,53405.38573032 2025-03-24,19:49:52.000,83,11083092,14005,0,1742845791,12928.58241471,40.583885280000686,53405.25996216 2025-03-24,19:49:53.000,83,11083055,13765,0,1742845792,12928.65651411999,40.605032669998764,53405.28791064 2025-03-24,19:49:54.000,83,11082983,14365,0,1742845793,12928.669986739995,40.583885280000686,53405.27393640001 2025-03-24,19:49:55.000,83,11083053,14085,0,1742845794,12928.82492187,40.57683615000133,53405.2390008 2025-03-24,19:49:56.000,83,11083057,14205,0,1742845795,12928.939439139991,40.56978702000197,53405.26694928 2025-03-24,19:49:57.000,83,11083015,13845,0,1742845796,12929.006802240001,40.534541369997896,53405.22502656001 2025-03-24,19:49:58.000,83,11083049,13925,0,1742845797,12929.094374269996,40.47814833000302,53405.31585912 2025-03-24,19:49:59.000,83,11083055,13965,0,1742845798,12929.161737369992,40.44290267999895,53405.3787432 2025-03-24,19:50:00.000,83,11082974,14285,0,1742845799,12929.276254639997,40.421755290000874,53405.36476896 2025-03-24,19:50:01.000,83,11083096,13965,0,1742845800,12929.397508219998,40.44995180999831,53405.43464016 2025-03-24,19:50:02.000,83,11082986,13885,0,1742845801,12929.444662389993,40.44290267999895,53405.41367880001 2025-03-24,19:50:03.000,83,11083042,14245,0,1742845802,12929.518761799998,40.38650964000408,53405.41367880001 2025-03-24,19:50:04.000,83,11082998,13885,0,1742845803,12929.565915969994,40.37946051000472,53405.38573032 2025-03-24,19:50:05.000,83,11083046,13765,0,1742845804,12929.572652279989,40.35126399000001,53405.34380760001 2025-03-24,19:50:06.000,83,11083054,14325,0,1742845805,12929.552443349989,40.30192008000449,53405.38573032 2025-03-24,19:50:07.000,83,11083015,13925,0,1742845806,12929.606333829994,40.26667443000042,53405.308872 2025-03-24,19:50:08.000,83,11083077,13885,0,1742845807,12929.640015379999,40.16798661000212,53405.36476896 2025-03-24,19:50:09.000,83,11083017,14245,0,1742845808,12929.71411478999,40.10454444000061,53405.420665920006 2025-03-24,19:50:10.000,83,11082988,14205,0,1742845809,12929.78147789,40.012905750001664,53405.39271744001 2025-03-24,19:50:11.000,83,11083106,13725,0,1742845810,12929.86231361,39.998807490002946,53405.39271744001 2025-03-24,19:50:12.000,83,11083018,14325,0,1742845811,12929.93641301999,39.9424144500008,53405.46258864001 2025-03-24,19:50:13.000,83,11083043,14045,0,1742845812,12929.949885639995,39.89307053999801,53405.469575760006 2025-03-24,19:50:14.000,83,11083051,13925,0,1742845813,12929.970094569995,39.822579240004416,53405.45560152 2025-03-24,19:50:15.000,83,11083034,14165,0,1742845814,12930.030721359995,39.780284460000985,53405.46258864001 2025-03-24,19:50:16.000,83,11083010,13885,0,1742845815,12930.05766659999,39.773235330001626,53405.49752424 2025-03-24,19:50:17.000,83,11083032,13885,0,1742845816,12930.158711249991,39.71684228999948,53405.49752424 2025-03-24,19:50:18.000,83,11083003,14045,0,1742845817,12930.08461184,39.61815447000117,53405.47656288 2025-03-24,19:50:19.000,83,11083092,14285,0,1742845818,12930.03745766999,39.597007080003095,53405.53245984 2025-03-24,19:50:20.000,83,11083028,14205,0,1742845819,12930.06440291,39.554712299999665,53405.54643408 2025-03-24,19:50:21.000,83,11083028,14245,0,1742845820,12930.02398505,39.47012274000008,53405.518485600005 2025-03-24,19:50:22.000,83,11083029,14205,0,1742845821,12930.010512429995,39.49831926000479,53405.5534212 2025-03-24,19:50:23.000,83,11083026,14045,0,1742845822,12930.05766659999,39.39258230999985,53405.51149848001 2025-03-24,19:50:24.000,83,11083038,14125,0,1742845823,12930.10482077,39.3502875300037,53405.616305280004 2025-03-24,19:50:25.000,83,11083043,14205,0,1742845824,12930.131766009996,39.371434920001775,53405.6232924 2025-03-24,19:50:26.000,83,11083034,14045,0,1742845825,12930.151974939996,39.30094362000091,53405.65822800001 2025-03-24,19:50:27.000,83,11083010,13965,0,1742845826,12930.253019589996,39.25159970999812,53405.72111208 2025-03-24,19:50:28.000,83,11082997,13965,0,1742845827,12930.259755899991,39.25864884000475,53405.74906056001 2025-03-24,19:50:29.000,83,11083064,13925,0,1742845828,12930.212601729996,39.21635406000132,53405.832906 2025-03-24,19:50:30.000,83,11082997,13885,0,1742845829,12930.18565649,39.195206670003245,53405.783996160004 2025-03-24,19:50:31.000,83,11083023,14125,0,1742845830,12930.199129109991,39.13176450000174,53405.82591888001 2025-03-24,19:50:32.000,83,11082984,14205,0,1742845831,12930.178920179991,39.202255800002604,53405.77700904001 2025-03-24,19:50:33.000,83,11083063,14205,0,1742845832,12930.199129109991,39.11766624000302,53405.81194464 2025-03-24,19:50:34.000,83,11083176,14485,0,1742845833,12930.232810659996,39.11061711000366,53405.84688024001 2025-03-24,19:50:35.000,83,11082987,14005,0,1742845834,12930.327119000001,39.16701014999853,53405.88880296 2025-03-24,19:50:36.000,83,11083043,14205,0,1742845835,12930.293437449996,39.181108410004526,53405.98662264 2025-03-24,19:50:37.000,83,11083042,13965,0,1742845836,12930.279964829992,39.22340319000068,53405.96566128001 2025-03-24,19:50:38.000,83,11083015,13925,0,1742845837,12930.205865420001,39.28684536000219,53406.021558240005 2025-03-24,19:50:39.000,83,11083060,14085,0,1742845838,12930.16544756,39.27274710000347,53405.951687040004 2025-03-24,19:50:40.000,83,11083015,13725,0,1742845839,12930.10482077,39.30094362000091,53406.007584 2025-03-24,19:50:41.000,83,11082918,14085,0,1742845840,12930.111557079996,39.25864884000475,53406.04251960001 2025-03-24,19:50:42.000,83,11083008,14005,0,1742845841,12930.08461184,39.17405927999789,53406.06348096001 2025-03-24,19:50:43.000,83,11083050,14125,0,1742845842,12930.02398505,39.11766624000302,53406.09841656 2025-03-24,19:50:44.000,83,11083005,14245,0,1742845843,12929.98356719,39.13176450000174,53406.070468080005 2025-03-24,19:50:45.000,83,11082919,14405,0,1742845844,12929.990303499995,39.16701014999853,53406.11239080001 2025-03-24,19:50:46.000,83,11082924,14285,0,1742845845,12929.89599515999,39.195206670003245,53406.08444232001 2025-03-24,19:50:47.000,83,11082885,14165,0,1742845846,12929.98356719,39.181108410004526,53406.05649384 2025-03-24,19:50:48.000,83,11082956,14205,0,1742845847,12929.95662194999,39.20930493000196,53405.99360976001 2025-03-24,19:50:49.000,83,11083026,14045,0,1742845848,12930.010512429995,39.24455057999876,53406.070468080005 2025-03-24,19:50:50.000,83,11083007,13965,0,1742845849,12930.06440291,39.23045232000004,53406.0774552 2025-03-24,19:50:51.000,83,11083020,13765,0,1742845850,12930.050930289995,39.25864884000475,53406.140339280006 2025-03-24,19:50:52.000,83,11082968,13845,0,1742845851,12930.091348149996,39.34323840000434,53406.11239080001 2025-03-24,19:50:53.000,83,11082963,13565,0,1742845852,12930.192392799996,39.38553318000049,53406.19623624 2025-03-24,19:50:54.000,83,11082996,14085,0,1742845853,12930.320382689992,39.35733666000306,53406.259120320006 2025-03-24,19:50:55.000,83,11082987,14125,0,1742845854,12930.374273169997,39.364385790002416,53406.27309456 2025-03-24,19:50:56.000,83,11083037,13925,0,1742845855,12930.360800549992,39.427827960003924,53406.3220044 2025-03-24,19:50:57.000,83,11083009,13925,0,1742845856,12930.313646379996,39.39258230999985,53406.32899152001 2025-03-24,19:50:58.000,83,11083006,14005,0,1742845857,12930.320382689992,39.41372969999793,53406.31501728 2025-03-24,19:50:59.000,83,11083055,14085,0,1742845858,12930.306910070001,39.39963143999921,53406.37091424 2025-03-24,19:51:00.000,83,11082997,14245,0,1742845859,12930.333855309997,39.34323840000434,53406.31501728 2025-03-24,19:51:01.000,83,11083038,13725,0,1742845860,12930.360800549992,39.378484050001134,53406.34296576 2025-03-24,19:51:02.000,83,11082954,14045,0,1742845861,12930.407954720002,39.39258230999985,53406.36392712 2025-03-24,19:51:03.000,83,11083044,14045,0,1742845862,12930.441636269992,39.364385790002416,53406.36392712 2025-03-24,19:51:04.000,83,11083047,14245,0,1742845863,12930.455108889997,39.28684536000219,53406.426811200006 2025-03-24,19:51:05.000,83,11082872,14285,0,1742845864,12930.535944609997,39.30094362000091,53406.48270816 2025-03-24,19:51:06.000,83,11083080,14005,0,1742845865,12930.650461879988,39.25159970999812,53406.48969528 2025-03-24,19:51:07.000,83,11082995,13885,0,1742845866,12930.731297599988,39.21635406000132,53406.51065664 2025-03-24,19:51:08.000,83,11083018,13925,0,1742845867,12930.771715459989,39.202255800002604,53406.58751496001 2025-03-24,19:51:09.000,83,11083061,13685,0,1742845868,12930.771715459989,39.145862760000455,53406.622450560004 2025-03-24,19:51:10.000,83,11083009,14045,0,1742845869,12930.785188079994,39.1035679800043,53406.63642480001 2025-03-24,19:51:11.000,83,11082984,14125,0,1742845870,12930.744770219993,39.08242058999895,53406.67834752 2025-03-24,19:51:12.000,83,11082976,13805,0,1742845871,12930.684143429993,39.13176450000174,53406.7761672 2025-03-24,19:51:13.000,83,11083006,14045,0,1742845872,12930.623516639993,39.11061711000366,53406.75520584001 2025-03-24,19:51:14.000,83,11083060,14245,0,1742845873,12930.663934499993,39.152911889999814,53406.76918008 2025-03-24,19:51:15.000,83,11083039,14245,0,1742845874,12930.643725569993,39.145862760000455,53406.75520584001 2025-03-24,19:51:16.000,83,11083063,14285,0,1742845875,12930.764979149993,39.181108410004526,53406.68533464001 2025-03-24,19:51:17.000,83,11082873,14485,0,1742845876,12930.791924389989,39.02602755000407,53406.741231600005 2025-03-24,19:51:18.000,83,11082953,13885,0,1742845877,12930.859287489999,39.15996101999917,53406.7761672 2025-03-24,19:51:19.000,83,11083000,13965,0,1742845878,12930.845814869994,39.138813630001096,53406.75520584001 2025-03-24,19:51:20.000,83,11082955,13845,0,1742845879,12930.825605939994,39.195206670003245,53406.7761672 2025-03-24,19:51:21.000,83,11082994,13885,0,1742845880,12930.751506529989,39.24455057999876,53406.811102800006 2025-03-24,19:51:22.000,83,11083007,13885,0,1742845881,12930.690879739988,39.27274710000347,53406.81808992 2025-03-24,19:51:23.000,83,11082983,13925,0,1742845882,12930.684143429993,39.28684536000219,53406.88097400001 2025-03-24,19:51:24.000,83,11082979,13965,0,1742845883,12930.663934499993,39.30799275000027,53406.89494824 2025-03-24,19:51:25.000,83,11083008,14205,0,1742845884,12930.576362469998,39.322091009998985,53406.92289672001 2025-03-24,19:51:26.000,83,11082998,14285,0,1742845885,12930.549417230002,39.29389449000155,53406.86699976 2025-03-24,19:51:27.000,83,11083012,14205,0,1742845886,12930.502263059992,39.43487709000328,53406.88097400001 2025-03-24,19:51:28.000,83,11082932,13965,0,1742845887,12930.495526749997,39.315041879999626,53406.811102800006 2025-03-24,19:51:29.000,83,11083104,14045,0,1742845888,12930.569626160002,39.364385790002416,53406.82507704 2025-03-24,19:51:30.000,83,11083009,13965,0,1742845889,12930.623516639993,39.371434920001775,53406.86699976 2025-03-24,19:51:31.000,83,11082988,13805,0,1742845890,12930.542680919993,39.448975350002,53406.811102800006 2025-03-24,19:51:32.000,83,11083039,14085,0,1742845891,12930.475317819997,39.540614040000946,53406.87398688 2025-03-24,19:51:33.000,83,11083017,13965,0,1742845892,12930.347327930001,39.597007080003095,53406.88796112 2025-03-24,19:51:34.000,83,11083090,14205,0,1742845893,12930.286701140001,39.589957950003736,53406.88097400001 2025-03-24,19:51:35.000,83,11083093,14045,0,1742845894,12930.212601729996,39.540614040000946,53406.83206416001 2025-03-24,19:51:36.000,83,11082891,14165,0,1742845895,12930.158711249991,39.561761429999024,53406.86699976 2025-03-24,19:51:37.000,83,11083001,14085,0,1742845896,12930.16544756,39.51946665000287,53406.86699976 2025-03-24,19:51:38.000,83,11082940,13965,0,1742845897,12930.151974939996,39.554712299999665,53406.86699976 2025-03-24,19:51:39.000,83,11083092,14085,0,1742845898,12930.172183869996,39.561761429999024,53406.908922480005 2025-03-24,19:51:40.000,83,11082956,13885,0,1742845899,12930.226074350001,39.547663170000305,53406.90193536001 2025-03-24,19:51:41.000,83,11083118,14165,0,1742845900,12930.273228519996,39.554712299999665,53406.94385808 2025-03-24,19:51:42.000,83,11083059,13765,0,1742845901,12930.279964829992,39.589957950003736,53406.83905128 2025-03-24,19:51:43.000,83,11082981,13925,0,1742845902,12930.300173759992,39.604056210002454,53406.87398688 2025-03-24,19:51:44.000,83,11083014,14085,0,1742845903,12930.266492210001,39.554712299999665,53406.88097400001 2025-03-24,19:51:45.000,83,11083008,14125,0,1742845904,12930.219338039991,39.554712299999665,53406.83905128 2025-03-24,19:51:46.000,83,11083007,14125,0,1742845905,12930.293437449996,39.561761429999024,53406.87398688 2025-03-24,19:51:47.000,83,11083009,14165,0,1742845906,12930.347327930001,39.554712299999665,53406.8460384 2025-03-24,19:51:48.000,83,11083149,14085,0,1742845907,12930.394482099997,39.63930185999925,53406.92988384001 2025-03-24,19:51:49.000,83,11083027,14205,0,1742845908,12930.455108889997,39.64635098999861,53406.860012640005 2025-03-24,19:51:50.000,83,11082915,14045,0,1742845909,12930.407954720002,39.6956949000014,53406.88796112 2025-03-24,19:51:51.000,83,11083058,14165,0,1742845910,12930.448372580002,39.730940549998195,53406.811102800006 2025-03-24,19:51:52.000,83,11083027,14125,0,1742845911,12930.502263059992,39.81553010999778,53406.8460384 2025-03-24,19:51:53.000,83,11082988,14245,0,1742845912,12930.441636269992,39.963561839998874,53406.87398688 2025-03-24,19:51:54.000,83,11083039,13885,0,1742845913,12930.414691029997,39.9424144500008,53406.811102800006 2025-03-24,19:51:55.000,83,11083005,13925,0,1742845914,12930.360800549992,40.09749531000125,53406.790141440004 2025-03-24,19:51:56.000,83,11082948,13845,0,1742845915,12930.327119000001,40.132740959998046,53406.81808992 2025-03-24,19:51:57.000,83,11083059,14085,0,1742845916,12930.300173759992,40.16798661000212,53406.79712856 2025-03-24,19:51:58.000,83,11083043,14005,0,1742845917,12930.253019589996,40.25962530000106,53406.72725736 2025-03-24,19:51:59.000,83,11082995,14005,0,1742845918,12930.239546969991,40.196183129999554,53406.741231600005 2025-03-24,19:52:00.000,83,11083051,13925,0,1742845919,12930.266492210001,40.21028138999827,53406.76918008 2025-03-24,19:52:01.000,83,11083026,14245,0,1742845920,12930.354064239997,40.16798661000212,53406.78315432001 2025-03-24,19:52:02.000,83,11082985,13925,0,1742845921,12930.340591619992,40.16798661000212,53406.75520584001 2025-03-24,19:52:03.000,83,11082943,13725,0,1742845922,12930.428163650002,40.196183129999554,53406.82507704 2025-03-24,19:52:04.000,83,11082979,13965,0,1742845923,12930.482054129992,40.182084870000836,53406.82507704 2025-03-24,19:52:05.000,83,11083018,13805,0,1742845924,12930.407954720002,40.16798661000212,53406.790141440004 2025-03-24,19:52:06.000,83,11083048,14085,0,1742845925,12930.387745790002,40.21733052000491,53406.83206416001 2025-03-24,19:52:07.000,83,11083007,14005,0,1742845926,12930.354064239997,40.2525761700017,53406.83206416001 2025-03-24,19:52:08.000,83,11082999,14005,0,1742845927,12930.306910070001,40.30192008000449,53406.811102800006 2025-03-24,19:52:09.000,83,11083019,14045,0,1742845928,12930.212601729996,40.407657030002156,53406.762192960006 2025-03-24,19:52:10.000,83,11083088,14165,0,1742845929,12930.16544756,40.48519746000238,53406.8460384 2025-03-24,19:52:11.000,83,11082980,14245,0,1742845930,12930.279964829992,40.52044310999918,53406.80411568001 2025-03-24,19:52:12.000,83,11082969,13765,0,1742845931,12930.259755899991,40.590934410000045,53406.80411568001 2025-03-24,19:52:13.000,83,11083029,14245,0,1742845932,12930.300173759992,40.640278320002835,53406.73424448001 2025-03-24,19:52:14.000,83,11083034,14045,0,1742845933,12930.286701140001,40.68257309999899,53406.71328312001 2025-03-24,19:52:15.000,83,11083021,13845,0,1742845934,12930.259755899991,40.7460152700005,53406.72725736 2025-03-24,19:52:16.000,83,11082960,13965,0,1742845935,12930.286701140001,40.830604830000084,53406.69930888 2025-03-24,19:52:17.000,83,11082974,14205,0,1742845936,12930.407954720002,40.858801350004796,53406.74821872 2025-03-24,19:52:18.000,83,11083012,14205,0,1742845937,12930.535944609997,40.8447030899988,53406.6713604 2025-03-24,19:52:19.000,83,11083005,13965,0,1742845938,12930.562889849993,40.865850480004156,53406.62943768 2025-03-24,19:52:20.000,83,11082988,14085,0,1742845939,12930.596571399998,40.872899610003515,53406.65738616 2025-03-24,19:52:21.000,83,11082959,14245,0,1742845940,12930.583098779993,40.92224351999903,53406.692321760005 2025-03-24,19:52:22.000,83,11083001,14245,0,1742845941,12930.616780329998,40.88699787000223,53406.741231600005 2025-03-24,19:52:23.000,83,11083065,14165,0,1742845942,12930.616780329998,40.88699787000223,53406.68533464001 2025-03-24,19:52:24.000,83,11082985,13925,0,1742845943,12930.663934499993,40.865850480004156,53406.69930888 2025-03-24,19:52:25.000,83,11083043,14245,0,1742845944,12930.684143429993,40.816506570001366,53406.69930888 2025-03-24,19:52:26.000,83,11083011,14045,0,1742845945,12930.778451769998,40.79535918000329,53406.74821872 2025-03-24,19:52:27.000,83,11082991,14085,0,1742845946,12930.791924389989,40.78831005000393,53406.73424448001 2025-03-24,19:52:28.000,83,11082976,14125,0,1742845947,12930.818869629999,40.830604830000084,53406.72027024 2025-03-24,19:52:29.000,83,11083067,14125,0,1742845948,12930.89296903999,40.830604830000084,53406.7761672 2025-03-24,19:52:30.000,83,11083007,14285,0,1742845949,12930.866023799994,40.75306439999986,53406.762192960006 2025-03-24,19:52:31.000,83,11083147,14205,0,1742845950,12930.879496419999,40.78831005000393,53406.75520584001 2025-03-24,19:52:32.000,83,11083060,14045,0,1742845951,12930.95359582999,40.8447030899988,53406.7761672 2025-03-24,19:52:33.000,83,11083014,13845,0,1742845952,12930.89296903999,40.774211789997935,53406.87398688 2025-03-24,19:52:34.000,83,11083022,13885,0,1742845953,12930.886232729994,40.80945744000201,53406.860012640005 2025-03-24,19:52:35.000,83,11083060,14405,0,1742845954,12930.859287489999,40.73191701000178,53406.89494824 2025-03-24,19:52:36.000,83,11083048,14125,0,1742845955,12930.825605939994,40.70372049000434,53406.860012640005 2025-03-24,19:52:37.000,83,11083048,14125,0,1742845956,12930.798660699998,40.68257309999899,53406.860012640005 2025-03-24,19:52:38.000,83,11083044,14005,0,1742845957,12930.778451769998,40.56273789000261,53406.83905128 2025-03-24,19:52:39.000,83,11082997,14205,0,1742845958,12930.670670809988,40.647327450002194,53406.83206416001 2025-03-24,19:52:40.000,83,11082958,14165,0,1742845959,12930.704352359993,40.66142571000091,53406.86699976 2025-03-24,19:52:41.000,83,11082967,14005,0,1742845960,12930.670670809988,40.66847484000027,53406.87398688 2025-03-24,19:52:42.000,83,11082986,14125,0,1742845961,12930.576362469998,40.647327450002194,53406.83905128 2025-03-24,19:52:43.000,83,11082965,14085,0,1742845962,12930.515735679997,40.65437658000155,53406.87398688 2025-03-24,19:52:44.000,83,11083034,14405,0,1742845963,12930.394482099997,40.7107696200037,53406.88097400001 2025-03-24,19:52:45.000,83,11082985,13845,0,1742845964,12930.273228519996,40.71781875000306,53406.86699976 2025-03-24,19:52:46.000,83,11082999,14085,0,1742845965,12930.178920179991,40.78831005000393,53406.9159096 2025-03-24,19:52:47.000,83,11083010,13885,0,1742845966,12930.06440291,40.8447030899988,53406.88796112 2025-03-24,19:52:48.000,83,11082983,14205,0,1742845967,12930.05766659999,40.879948740002874,53406.89494824 2025-03-24,19:52:49.000,83,11082974,14125,0,1742845968,12930.03745766999,40.92224351999903,53406.8460384 2025-03-24,19:52:50.000,83,11082911,14205,0,1742845969,12930.172183869996,40.9574891700031,53406.73424448001 2025-03-24,19:52:51.000,83,11082864,14525,0,1742845970,12930.306910070001,40.97863656000118,53406.65039904 2025-03-24,19:52:52.000,83,11083025,14125,0,1742845971,12930.340591619992,40.999783949999255,53406.83206416001 2025-03-24,19:52:53.000,83,11083066,14165,0,1742845972,12930.347327930001,41.042078730002686,53406.85302552001 2025-03-24,19:52:54.000,83,11083000,13725,0,1742845973,12930.293437449996,41.07027525000012,53406.82507704 2025-03-24,19:52:55.000,83,11083016,13645,0,1742845974,12930.246283280001,41.11257003000355,53406.89494824 2025-03-24,19:52:56.000,83,11083030,13805,0,1742845975,12930.178920179991,41.15486480999971,53406.94385808 2025-03-24,19:52:57.000,83,11082997,14085,0,1742845976,12930.212601729996,41.168963069998426,53406.88796112 2025-03-24,19:52:58.000,83,11082999,14165,0,1742845977,12930.232810659996,41.168963069998426,53406.90193536001 2025-03-24,19:52:59.000,83,11082983,13885,0,1742845978,12930.205865420001,41.11257003000355,53406.89494824 2025-03-24,19:53:00.000,83,11082965,13965,0,1742845979,12930.158711249991,41.07732437999948,53406.86699976 2025-03-24,19:53:01.000,83,11083033,13965,0,1742845980,12930.178920179991,41.11961916000291,53406.978793680006 2025-03-24,19:53:02.000,83,11082960,14005,0,1742845981,12930.192392799996,41.105520900004194,53406.978793680006 2025-03-24,19:53:03.000,83,11083012,13925,0,1742845982,12930.16544756,41.07027525000012,53407.02071640001 2025-03-24,19:53:04.000,83,11083077,13925,0,1742845983,12930.10482077,41.07027525000012,53406.97180656001 2025-03-24,19:53:05.000,83,11082998,14045,0,1742845984,12930.091348149996,41.06322612000076,53406.97180656001 2025-03-24,19:53:06.000,83,11082966,13765,0,1742845985,12930.08461184,41.06322612000076,53406.978793680006 2025-03-24,19:53:07.000,83,11083044,14085,0,1742845986,12930.05766659999,41.049127860002045,53406.99276792 2025-03-24,19:53:08.000,83,11082998,13885,0,1742845987,12930.01724873999,41.049127860002045,53406.99975504001 2025-03-24,19:53:09.000,83,11083047,14165,0,1742845988,12930.02398505,41.049127860002045,53407.01372928 2025-03-24,19:53:10.000,83,11083055,13925,0,1742845989,12930.050930289995,41.11961916000291,53407.02071640001 2025-03-24,19:53:11.000,83,11083057,13965,0,1742845990,12929.98356719,41.13371742000163,53407.02071640001 2025-03-24,19:53:12.000,83,11082969,14165,0,1742845991,12930.02398505,41.13371742000163,53406.957832320004 2025-03-24,19:53:13.000,83,11083068,13925,0,1742845992,12930.01724873999,41.06322612000076,53406.9857808 2025-03-24,19:53:14.000,83,11083029,14125,0,1742845993,12929.97683087999,41.168963069998426,53407.02071640001 2025-03-24,19:53:15.000,83,11083026,14125,0,1742845994,12929.970094569995,41.16191393999907,53406.99975504001 2025-03-24,19:53:16.000,83,11083040,14605,0,1742845995,12929.869049919995,41.14781568000035,53406.92988384001 2025-03-24,19:53:17.000,83,11082996,14405,0,1742845996,12929.9229404,41.19011046000378,53406.89494824 2025-03-24,19:53:18.000,83,11083042,14325,0,1742845997,12929.85557729999,41.13371742000163,53406.860012640005 2025-03-24,19:53:19.000,83,11083052,13885,0,1742845998,12929.91620408999,41.11257003000355,53406.908922480005 2025-03-24,19:53:20.000,83,11083081,13885,0,1742845999,12929.89599515999,41.0914226399982,53406.83905128 2025-03-24,19:53:21.000,83,11083021,14085,0,1742846000,12929.85557729999,41.14076655000099,53406.92289672001 2025-03-24,19:53:22.000,83,11083040,14005,0,1742846001,12929.808423129994,41.14076655000099,53406.957832320004 2025-03-24,19:53:23.000,83,11083045,14005,0,1742846002,12929.687169549994,41.14781568000035,53406.908922480005 2025-03-24,19:53:24.000,83,11083064,13965,0,1742846003,12929.67369692999,41.19011046000378,53406.86699976 2025-03-24,19:53:25.000,83,11083070,14485,0,1742846004,12929.619806449999,41.24650349999865,53406.790141440004 2025-03-24,19:53:26.000,83,11083027,14165,0,1742846005,12929.660224309999,41.2042087200025,53406.83206416001 2025-03-24,19:53:27.000,83,11082954,14245,0,1742846006,12929.828632059995,41.267650890004006,53406.762192960006 2025-03-24,19:53:28.000,83,11082997,14045,0,1742846007,12929.9229404,41.3028965400008,53406.72725736 2025-03-24,19:53:29.000,83,11083001,14165,0,1742846008,12929.89599515999,41.38043697000103,53406.72725736 2025-03-24,19:53:30.000,83,11083050,13765,0,1742846009,12929.741060029999,41.42273175000446,53406.72027024 2025-03-24,19:53:31.000,83,11083046,14125,0,1742846010,12929.592861209989,41.47207565999997,53406.692321760005 2025-03-24,19:53:32.000,83,11082995,14045,0,1742846011,12929.478343939998,41.54256696000084,53406.762192960006 2025-03-24,19:53:33.000,83,11083044,14245,0,1742846012,12929.491816559988,41.59191087000363,53406.72725736 2025-03-24,19:53:34.000,83,11083025,14285,0,1742846013,12929.437926079998,41.62010739000107,53406.74821872 2025-03-24,19:53:35.000,83,11083014,14085,0,1742846014,12929.478343939998,41.60600913000235,53406.66437328001 2025-03-24,19:53:36.000,83,11082991,14125,0,1742846015,12929.464871319993,41.70469695000065,53406.63642480001 2025-03-24,19:53:37.000,83,11083014,14205,0,1742846016,12929.451398699988,41.77518825000152,53406.65039904 2025-03-24,19:53:38.000,83,11083040,14085,0,1742846017,12929.451398699988,41.810433899998316,53406.65738616 2025-03-24,19:53:39.000,83,11083044,14165,0,1742846018,12929.491816559988,41.83863042000303,53406.6014892 2025-03-24,19:53:40.000,83,11082993,13685,0,1742846019,12929.377299289998,41.88092519999918,53406.60847632 2025-03-24,19:53:41.000,83,11083081,14005,0,1742846020,12929.323408809993,41.97256388999813,53406.55257936 2025-03-24,19:53:42.000,83,11082972,14245,0,1742846021,12929.330145120002,41.94436737000069,53406.58751496001 2025-03-24,19:53:43.000,83,11083077,14125,0,1742846022,12929.256045709997,41.97961302000476,53406.56655360001 2025-03-24,19:53:44.000,83,11083078,13805,0,1742846023,12929.229100470002,42.00076041000284,53406.48270816 2025-03-24,19:53:45.000,83,11083027,14045,0,1742846024,12929.222364159992,41.99371128000348,53406.531618 2025-03-24,19:53:46.000,83,11083141,14205,0,1742846025,12929.208891540002,42.050104319998354,53406.531618 2025-03-24,19:53:47.000,83,11083030,14085,0,1742846026,12929.289727260002,42.00076041000284,53406.44078544 2025-03-24,19:53:48.000,83,11083043,14125,0,1742846027,12929.249309400002,42.07125171000371,53406.51065664 2025-03-24,19:53:49.000,83,11082983,14045,0,1742846028,12929.269518330002,42.092399100001785,53406.426811200006 2025-03-24,19:53:50.000,83,11083009,14245,0,1742846029,12929.235836779997,42.12059561999922,53406.48969528 2025-03-24,19:53:51.000,83,11083015,14085,0,1742846030,12929.303199879992,42.099448230001144,53406.475721040006 2025-03-24,19:53:52.000,83,11083017,14085,0,1742846031,12929.363826669993,42.07125171000371,53406.475721040006 2025-03-24,19:53:53.000,83,11083068,14165,0,1742846032,12929.384035599993,42.02190780000092,53406.4617468 2025-03-24,19:53:54.000,83,11083027,13645,0,1742846033,12929.350354050002,42.043055189998995,53406.39886272001 2025-03-24,19:53:55.000,83,11083013,14045,0,1742846034,12929.323408809993,42.00076041000284,53406.41283696 2025-03-24,19:53:56.000,83,11083094,13925,0,1742846035,12929.282990949992,41.95846562999941,53406.44777256001 2025-03-24,19:53:57.000,83,11083087,14125,0,1742846036,12929.323408809993,42.0078095400022,53406.426811200006 2025-03-24,19:53:58.000,83,11083000,14205,0,1742846037,12929.249309400002,41.95846562999941,53406.50366952 2025-03-24,19:53:59.000,83,11082976,13885,0,1742846038,12929.141528439992,41.88797432999854,53406.50366952 2025-03-24,19:54:00.000,83,11083031,13965,0,1742846039,12929.107846890001,41.93731824000133,53406.43379832 2025-03-24,19:54:01.000,83,11083066,14325,0,1742846040,12929.067429030001,41.97961302000476,53406.44777256001 2025-03-24,19:54:02.000,83,11083024,13885,0,1742846041,12929.000065929991,41.95141650000005,53406.37790136001 2025-03-24,19:54:03.000,83,11083040,14165,0,1742846042,12928.993329619996,41.97256388999813,53406.356940000005 2025-03-24,19:54:04.000,83,11083034,13925,0,1742846043,12928.993329619996,41.93026911000197,53406.356940000005 2025-03-24,19:54:05.000,83,11083042,13885,0,1742846044,12929.013538549996,42.0078095400022,53406.34995288001 2025-03-24,19:54:06.000,83,11083038,14205,0,1742846045,12929.067429030001,42.00076041000284,53406.3220044 2025-03-24,19:54:07.000,83,11083107,14045,0,1742846046,12929.128055820001,42.02190780000092,53406.28008168001 2025-03-24,19:54:08.000,83,11083069,14205,0,1742846047,12929.168473680002,42.092399100001785,53406.259120320006 2025-03-24,19:54:09.000,83,11082945,14245,0,1742846048,12929.141528439992,42.00076041000284,53406.23117184001 2025-03-24,19:54:10.000,83,11083014,14045,0,1742846049,12929.208891540002,42.01485867000156,53406.28008168001 2025-03-24,19:54:11.000,83,11083052,14245,0,1742846050,12929.296463569997,41.95846562999941,53406.32899152001 2025-03-24,19:54:12.000,83,11083112,13965,0,1742846051,12929.323408809993,41.95846562999941,53406.308030160006 2025-03-24,19:54:13.000,83,11083050,14205,0,1742846052,12929.377299289998,41.909121720003895,53406.238158960005 2025-03-24,19:54:14.000,83,11083021,14125,0,1742846053,12929.370562980002,41.873876069999824,53406.259120320006 2025-03-24,19:54:15.000,83,11083011,14325,0,1742846054,12929.444662389993,41.82453216000431,53406.19623624 2025-03-24,19:54:16.000,83,11083047,14365,0,1742846055,12929.485080249993,41.82453216000431,53406.27309456 2025-03-24,19:54:17.000,83,11083003,14205,0,1742846056,12929.498552869998,41.83158129000367,53406.25213320001 2025-03-24,19:54:18.000,83,11082998,14165,0,1742846057,12929.505289179993,41.873876069999824,53406.259120320006 2025-03-24,19:54:19.000,83,11082957,14045,0,1742846058,12929.512025489988,41.873876069999824,53406.24514608 2025-03-24,19:54:20.000,83,11083074,13965,0,1742846059,12929.525498109993,41.852728680001746,53406.30104304001 2025-03-24,19:54:21.000,83,11083002,13965,0,1742846060,12929.572652279989,41.923219980002614,53406.287068800004 2025-03-24,19:54:22.000,83,11083080,13925,0,1742846061,12929.592861209989,41.909121720003895,53406.34995288001 2025-03-24,19:54:23.000,83,11083097,13965,0,1742846062,12929.646751689994,41.95846562999941,53406.27309456 2025-03-24,19:54:24.000,83,11082999,14405,0,1742846063,12929.788214199994,41.98666215000412,53406.23117184001 2025-03-24,19:54:25.000,83,11083007,13965,0,1742846064,12929.84210468,41.923219980002614,53406.31501728 2025-03-24,19:54:26.000,83,11083026,13965,0,1742846065,12929.87578622999,41.95846562999941,53406.32899152001 2025-03-24,19:54:27.000,83,11083053,13965,0,1742846066,12929.929676709995,41.98666215000412,53406.25213320001 2025-03-24,19:54:28.000,83,11083011,13925,0,1742846067,12929.85557729999,41.94436737000069,53406.24514608 2025-03-24,19:54:29.000,83,11083017,14005,0,1742846068,12929.78147789,42.01485867000156,53406.29405592 2025-03-24,19:54:30.000,83,11083055,14325,0,1742846069,12929.79495050999,41.94436737000069,53406.3220044 2025-03-24,19:54:31.000,83,11083056,14325,0,1742846070,12929.828632059995,41.93026911000197,53406.238158960005 2025-03-24,19:54:32.000,83,11083043,14125,0,1742846071,12929.9229404,41.88797432999854,53406.25213320001 2025-03-24,19:54:33.000,83,11083080,14405,0,1742846072,12929.98356719,41.866826940000465,53406.26610744 2025-03-24,19:54:34.000,83,11082968,13765,0,1742846073,12930.02398505,41.88092519999918,53406.28008168001 2025-03-24,19:54:35.000,83,11083007,14045,0,1742846074,12930.03745766999,41.817483029997675,53406.27309456 2025-03-24,19:54:36.000,83,11083035,13885,0,1742846075,12930.04419398,41.7963356399996,53406.287068800004 2025-03-24,19:54:37.000,83,11083036,14245,0,1742846076,12930.08461184,41.75404086000344,53406.238158960005 2025-03-24,19:54:38.000,83,11083071,14205,0,1742846077,12930.091348149996,41.7610899900028,53406.28008168001 2025-03-24,19:54:39.000,83,11083106,14005,0,1742846078,12930.158711249991,41.683549560002575,53406.32899152001 2025-03-24,19:54:40.000,83,11083061,14005,0,1742846079,12930.11829338999,41.66945130000386,53406.31501728 2025-03-24,19:54:41.000,83,11082992,13805,0,1742846080,12930.14523863,41.65535303999786,53406.3220044 2025-03-24,19:54:42.000,83,11083009,14085,0,1742846081,12930.151974939996,41.70469695000065,53406.38488848 2025-03-24,19:54:43.000,83,11083015,14085,0,1742846082,12930.16544756,41.627156520000426,53406.34296576 2025-03-24,19:54:44.000,83,11083037,14085,0,1742846083,12930.09808445999,41.6483039099985,53406.33597864 2025-03-24,19:54:45.000,83,11083067,13965,0,1742846084,12930.091348149996,41.690598690001934,53406.308030160006 2025-03-24,19:54:46.000,83,11083054,13885,0,1742846085,12930.05766659999,41.69764782000129,53406.32899152001 2025-03-24,19:54:47.000,83,11083030,14045,0,1742846086,12930.03745766999,41.72584433999873,53406.37790136001 2025-03-24,19:54:48.000,83,11083002,13685,0,1742846087,12930.10482077,41.74699173000408,53406.37790136001 2025-03-24,19:54:49.000,83,11082991,13925,0,1742846088,12930.158711249991,41.78223738000088,53406.41283696 2025-03-24,19:54:50.000,83,11083030,14165,0,1742846089,12930.205865420001,41.78928651000024,53406.405849840005 2025-03-24,19:54:51.000,83,11083021,14205,0,1742846090,12930.313646379996,41.7963356399996,53406.38488848 2025-03-24,19:54:52.000,83,11083045,14485,0,1742846091,12930.421427339992,41.82453216000431,53406.3918756 2025-03-24,19:54:53.000,83,11083049,14085,0,1742846092,12930.603307709993,41.84567955000239,53406.41283696 2025-03-24,19:54:54.000,83,11083046,14005,0,1742846093,12930.677407119998,41.817483029997675,53406.405849840005 2025-03-24,19:54:55.000,83,11083107,14005,0,1742846094,12930.785188079994,41.78223738000088,53406.531618 2025-03-24,19:54:56.000,83,11083007,13805,0,1742846095,12930.859287489999,41.83158129000367,53406.475721040006 2025-03-24,19:54:57.000,83,11083006,14085,0,1742846096,12930.89296903999,41.909121720003895,53406.524630880005 2025-03-24,19:54:58.000,83,11083048,13965,0,1742846097,12930.906441659994,41.909121720003895,53406.51065664 2025-03-24,19:54:59.000,83,11082982,13805,0,1742846098,12930.95359582999,41.916170850003255,53406.51764376001 2025-03-24,19:55:00.000,83,11083054,14005,0,1742846099,12930.940123209999,41.83863042000303,53406.524630880005 2025-03-24,19:55:01.000,83,11083067,13925,0,1742846100,12930.899705349999,41.83158129000367,53406.55257936 2025-03-24,19:55:02.000,83,11083017,14085,0,1742846101,12930.98054107,41.873876069999824,53406.58751496001 2025-03-24,19:55:03.000,83,11083051,14045,0,1742846102,12930.967068449994,41.866826940000465,53406.6014892 2025-03-24,19:55:04.000,83,11083074,13765,0,1742846103,12931.007486309994,41.83863042000303,53406.63642480001 2025-03-24,19:55:05.000,83,11083079,14045,0,1742846104,12930.99401368999,41.7963356399996,53406.6713604 2025-03-24,19:55:06.000,83,11082997,13885,0,1742846105,12931.047904169995,41.78223738000088,53406.643411920006 2025-03-24,19:55:07.000,83,11083047,14085,0,1742846106,12931.10179465,41.71879520999937,53406.68533464001 2025-03-24,19:55:08.000,83,11083028,13805,0,1742846107,12931.148948819995,41.6624021700045,53406.69930888 2025-03-24,19:55:09.000,83,11082963,14085,0,1742846108,12931.14221251,41.72584433999873,53406.741231600005 2025-03-24,19:55:10.000,83,11083061,14005,0,1742846109,12931.17589405999,41.72584433999873,53406.762192960006 2025-03-24,19:55:11.000,83,11083067,14045,0,1742846110,12931.108530959995,41.72584433999873,53406.83206416001 2025-03-24,19:55:12.000,83,11083028,14005,0,1742846111,12931.05464047999,41.70469695000065,53406.81808992 2025-03-24,19:55:13.000,83,11083029,14045,0,1742846112,12931.088322029995,41.6483039099985,53406.87398688 2025-03-24,19:55:14.000,83,11083014,13925,0,1742846113,12931.09505833999,41.6483039099985,53406.860012640005 2025-03-24,19:55:15.000,83,11083051,14285,0,1742846114,12931.07484940999,41.60600913000235,53406.81808992 2025-03-24,19:55:16.000,83,11083053,13805,0,1742846115,12930.99401368999,41.57781261000491,53406.860012640005 2025-03-24,19:55:17.000,83,11083066,13925,0,1742846116,12930.960332139999,41.58486174000427,53406.83905128 2025-03-24,19:55:18.000,83,11083107,13965,0,1742846117,12930.95359582999,41.59191087000363,53406.908922480005 2025-03-24,19:55:19.000,83,11083042,14165,0,1742846118,12930.93338689999,41.6483039099985,53406.88796112 2025-03-24,19:55:20.000,83,11083043,13885,0,1742846119,12930.95359582999,41.70469695000065,53406.87398688 2025-03-24,19:55:21.000,83,11083074,14005,0,1742846120,12930.960332139999,41.683549560002575,53406.94385808 2025-03-24,19:55:22.000,83,11083024,14005,0,1742846121,12930.946859519994,41.690598690001934,53407.00674216 2025-03-24,19:55:23.000,83,11083075,14125,0,1742846122,12930.946859519994,41.71879520999937,53406.908922480005 2025-03-24,19:55:24.000,83,11083007,13845,0,1742846123,12930.872760109989,41.72584433999873,53406.97180656001 2025-03-24,19:55:25.000,83,11083067,14485,0,1742846124,12930.866023799994,41.7610899900028,53406.97180656001 2025-03-24,19:55:26.000,83,11083002,13965,0,1742846125,12930.89296903999,41.74699173000408,53406.97180656001 2025-03-24,19:55:27.000,83,11083008,13805,0,1742846126,12930.859287489999,41.80338476999896,53407.00674216 2025-03-24,19:55:28.000,83,11083019,14245,0,1742846127,12930.899705349999,41.88797432999854,53407.076613360005 2025-03-24,19:55:29.000,83,11083027,14125,0,1742846128,12930.919914279999,41.93731824000133,53407.04866488001 2025-03-24,19:55:30.000,83,11083008,14165,0,1742846129,12930.940123209999,41.98666215000412,53407.06263912 2025-03-24,19:55:31.000,83,11083092,14085,0,1742846130,12930.866023799994,42.01485867000156,53407.09757472001 2025-03-24,19:55:32.000,83,11083048,14045,0,1742846131,12930.751506529989,42.085349970002426,53407.04167776 2025-03-24,19:55:33.000,83,11083008,14165,0,1742846132,12930.690879739988,42.036006059999636,53407.08360048 2025-03-24,19:55:34.000,83,11083060,13885,0,1742846133,12930.684143429993,42.07125171000371,53407.10456184 2025-03-24,19:55:35.000,83,11083020,14005,0,1742846134,12930.643725569993,42.099448230001144,53407.06263912 2025-03-24,19:55:36.000,83,11083025,13925,0,1742846135,12930.677407119998,42.099448230001144,53407.09757472001 2025-03-24,19:55:37.000,83,11083054,14085,0,1742846136,12930.677407119998,42.05715344999771,53407.17443304 2025-03-24,19:55:38.000,83,11083091,13965,0,1742846137,12930.717824979998,42.092399100001785,53407.17443304 2025-03-24,19:55:39.000,83,11083023,14205,0,1742846138,12930.771715459989,42.085349970002426,53407.13949744001 2025-03-24,19:55:40.000,83,11083056,14205,0,1742846139,12930.825605939994,42.06420258000435,53407.1604588 2025-03-24,19:55:41.000,83,11083074,14205,0,1742846140,12930.839078559999,42.06420258000435,53407.16744592001 2025-03-24,19:55:42.000,83,11083035,14045,0,1742846141,12930.866023799994,42.099448230001144,53407.13251032 2025-03-24,19:55:43.000,83,11082999,14285,0,1742846142,12930.899705349999,42.085349970002426,53407.22334288 2025-03-24,19:55:44.000,83,11082983,13925,0,1742846143,12930.906441659994,42.05715344999771,53407.20936864 2025-03-24,19:55:45.000,83,11083094,13725,0,1742846144,12931.007486309994,42.085349970002426,53407.22334288 2025-03-24,19:55:46.000,83,11083058,13965,0,1742846145,12931.16242144,42.050104319998354,53407.18142016 2025-03-24,19:55:47.000,83,11083072,14205,0,1742846146,12931.19610298999,42.092399100001785,53407.17443304 2025-03-24,19:55:48.000,83,11083130,14085,0,1742846147,12931.22304823,42.12764474999858,53407.26526560001 2025-03-24,19:55:49.000,83,11083043,13845,0,1742846148,12931.270202399995,42.16993953000201,53407.32814968 2025-03-24,19:55:50.000,83,11083008,13965,0,1742846149,12931.310620259996,42.099448230001144,53407.20238152 2025-03-24,19:55:51.000,83,11083051,14245,0,1742846150,12931.398192289991,42.16289040000265,53407.27225272 2025-03-24,19:55:52.000,83,11083042,14085,0,1742846151,12931.4049286,42.148792140003934,53407.34911104 2025-03-24,19:55:53.000,83,11083068,13885,0,1742846152,12931.452082769996,42.13469387999794,53407.32116256 2025-03-24,19:55:54.000,83,11082992,13725,0,1742846153,12931.499236939992,42.24043083000288,53407.35609816001 2025-03-24,19:55:55.000,83,11083055,14005,0,1742846154,12931.519445869992,42.20518517999881,53407.37705952 2025-03-24,19:55:56.000,83,11083107,13885,0,1742846155,12931.519445869992,42.23338170000352,53407.39103376 2025-03-24,19:55:57.000,83,11082987,13885,0,1742846156,12931.526182180001,42.20518517999881,53407.46789208 2025-03-24,19:55:58.000,83,11083087,14325,0,1742846157,12931.559863729992,42.22633257000416,53407.4399436 2025-03-24,19:55:59.000,83,11083036,14245,0,1742846158,12931.539654799992,42.23338170000352,53407.4399436 2025-03-24,19:56:00.000,83,11083037,14005,0,1742846159,12931.627226830002,42.19108692000009,53407.5098148 2025-03-24,19:56:01.000,83,11083039,14245,0,1742846160,12931.633963139997,42.19813604999945,53407.5447504 2025-03-24,19:56:02.000,83,11083047,14325,0,1742846161,12931.593545279997,42.18403779000073,53407.52378904001 2025-03-24,19:56:03.000,83,11083047,14125,0,1742846162,12931.553127419997,42.19813604999945,53407.52378904001 2025-03-24,19:56:04.000,83,11083014,14005,0,1742846163,12931.499236939992,42.19108692000009,53407.56571176 2025-03-24,19:56:05.000,83,11083011,13965,0,1742846164,12931.546391110001,42.16993953000201,53407.57269888001 2025-03-24,19:56:06.000,83,11083058,14365,0,1742846165,12931.559863729992,42.148792140003934,53407.6146216 2025-03-24,19:56:07.000,83,11083057,14285,0,1742846166,12931.532918489997,42.15584127000329,53407.66353144 2025-03-24,19:56:08.000,83,11083076,14085,0,1742846167,12931.559863729992,42.12764474999858,53407.69147992001 2025-03-24,19:56:09.000,83,11083026,14085,0,1742846168,12931.532918489997,42.099448230001144,53407.65654432 2025-03-24,19:56:10.000,83,11083003,14245,0,1742846169,12931.539654799992,42.07830084000307,53407.69147992001 2025-03-24,19:56:11.000,83,11083097,14125,0,1742846170,12931.553127419997,42.07125171000371,53407.70545416 2025-03-24,19:56:12.000,83,11083032,14325,0,1742846171,12931.607017900002,42.06420258000435,53407.71942840001 2025-03-24,19:56:13.000,83,11083063,14325,0,1742846172,12931.553127419997,42.092399100001785,53407.70545416 2025-03-24,19:56:14.000,83,11083067,14245,0,1742846173,12931.573336349997,42.11354648999986,53407.69147992001 2025-03-24,19:56:15.000,83,11083045,14005,0,1742846174,12931.607017900002,42.085349970002426,53407.628595840004 2025-03-24,19:56:16.000,83,11083026,14205,0,1742846175,12931.573336349997,42.07125171000371,53407.69147992001 2025-03-24,19:56:17.000,83,11083039,14285,0,1742846176,12931.566600040002,42.12764474999858,53407.6844928 2025-03-24,19:56:18.000,83,11083063,13845,0,1742846177,12931.586808970002,42.148792140003934,53407.747376880005 2025-03-24,19:56:19.000,83,11083017,13885,0,1742846178,12931.566600040002,42.19108692000009,53407.76833824001 2025-03-24,19:56:20.000,83,11083052,14085,0,1742846179,12931.620490519992,42.16993953000201,53407.74038976001 2025-03-24,19:56:21.000,83,11083082,14005,0,1742846180,12931.627226830002,42.18403779000073,53407.76135112001 2025-03-24,19:56:22.000,83,11083074,14205,0,1742846181,12931.708062550002,42.13469387999794,53407.76833824001 2025-03-24,19:56:23.000,83,11083051,14245,0,1742846182,12931.768689340002,42.12059561999922,53407.85218368 2025-03-24,19:56:24.000,83,11082955,14085,0,1742846183,12931.802370889993,42.11354648999986,53407.85917080001 2025-03-24,19:56:25.000,83,11083055,13805,0,1742846184,12931.842788749993,42.11354648999986,53407.866157920005 2025-03-24,19:56:26.000,83,11083042,14045,0,1742846185,12931.903415539993,42.099448230001144,53407.90109352 2025-03-24,19:56:27.000,83,11083118,14205,0,1742846186,12931.930360779988,42.050104319998354,53407.85218368 2025-03-24,19:56:28.000,83,11083086,14085,0,1742846187,12931.957306019998,42.11354648999986,53407.88013216 2025-03-24,19:56:29.000,83,11083045,14085,0,1742846188,12931.923624469993,42.099448230001144,53407.95000336 2025-03-24,19:56:30.000,83,11083053,14085,0,1742846189,12931.950569709988,42.085349970002426,53407.95699048001 2025-03-24,19:56:31.000,83,11083087,14165,0,1742846190,12931.984251259993,42.1064973600005,53407.92904200001 2025-03-24,19:56:32.000,83,11083030,14045,0,1742846191,12932.031405429989,42.12764474999858,53407.95699048001 2025-03-24,19:56:33.000,83,11083029,14085,0,1742846192,12932.092032219989,42.036006059999636,53408.01987456 2025-03-24,19:56:34.000,83,11083043,14045,0,1742846193,12932.15265900999,42.02190780000092,53408.00590032001 2025-03-24,19:56:35.000,83,11083006,14165,0,1742846194,12932.226758419994,42.085349970002426,53407.95699048001 2025-03-24,19:56:36.000,83,11083050,14125,0,1742846195,12932.21328579999,42.02895693000028,53408.05481016001 2025-03-24,19:56:37.000,83,11083068,14085,0,1742846196,12932.24023104,42.07125171000371,53408.11769424 2025-03-24,19:56:38.000,83,11083034,14205,0,1742846197,12932.25370365999,42.085349970002426,53408.07577152001 2025-03-24,19:56:39.000,83,11083025,13885,0,1742846198,12932.22002211,42.036006059999636,53408.18756544 2025-03-24,19:56:40.000,83,11083023,14085,0,1742846199,12932.23349472999,42.1064973600005,53408.23647528 2025-03-24,19:56:41.000,83,11083019,14125,0,1742846200,12932.21328579999,42.050104319998354,53408.201539680005 2025-03-24,19:56:42.000,83,11083010,14045,0,1742846201,12932.15265900999,42.050104319998354,53408.23647528 2025-03-24,19:56:43.000,83,11083067,13925,0,1742846202,12932.23349472999,42.050104319998354,53408.12468136001 2025-03-24,19:56:44.000,83,11083046,14525,0,1742846203,12932.31433044999,41.98666215000412,53408.18756544 2025-03-24,19:56:45.000,83,11083025,14045,0,1742846204,12932.40190248,41.98666215000412,53408.201539680005 2025-03-24,19:56:46.000,83,11083014,14285,0,1742846205,12932.41537509999,41.95141650000005,53408.25743664 2025-03-24,19:56:47.000,83,11082970,14285,0,1742846206,12932.51641974999,42.00076041000284,53408.22948816 2025-03-24,19:56:48.000,83,11082963,14045,0,1742846207,12932.684827500001,41.97256388999813,53408.18057832 2025-03-24,19:56:49.000,83,11082999,14085,0,1742846208,12932.752190599997,42.12059561999922,53408.26442376001 2025-03-24,19:56:50.000,83,11083025,14085,0,1742846209,12932.859971559992,42.12764474999858,53408.27141088001 2025-03-24,19:56:51.000,83,11083058,13805,0,1742846210,12932.880180489992,42.17698866000137,53408.278398 2025-03-24,19:56:52.000,83,11082979,14045,0,1742846211,12933.001434069993,42.141743010004575,53408.32730784 2025-03-24,19:56:53.000,83,11082961,13885,0,1742846212,12933.075533479998,42.15584127000329,53408.33429496 2025-03-24,19:56:54.000,83,11083024,14005,0,1742846213,12933.136160269998,42.16993953000201,53408.34128208001 2025-03-24,19:56:55.000,83,11083040,14045,0,1742846214,12933.176578129998,42.18403779000073,53408.37621768 2025-03-24,19:56:56.000,83,11083014,14205,0,1742846215,12933.210259679989,42.24747996000224,53408.3832048 2025-03-24,19:56:57.000,83,11083043,14005,0,1742846216,12933.304568019994,42.22633257000416,53408.467050240004 2025-03-24,19:56:58.000,83,11083011,13965,0,1742846217,12933.39214004999,42.282725609999034,53408.47403736 2025-03-24,19:56:59.000,83,11083073,14005,0,1742846218,12933.446030529994,42.268627350000315,53408.488011600006 2025-03-24,19:57:00.000,83,11083002,14045,0,1742846219,12933.486448389995,42.325020390002464,53408.52993432001 2025-03-24,19:57:01.000,83,11083003,13925,0,1742846220,12933.49318469999,42.36026603999926,53408.5229472 2025-03-24,19:57:02.000,83,11082977,14125,0,1742846221,12933.49992101,42.451904729998205,53408.60679264001 2025-03-24,19:57:03.000,83,11083037,14325,0,1742846222,12933.52012994,42.47305212000356,53408.61377976 2025-03-24,19:57:04.000,83,11083069,14045,0,1742846223,12933.567284109995,42.45895386000484,53408.66967672 2025-03-24,19:57:05.000,83,11083122,14245,0,1742846224,12933.506657319995,42.48715038000228,53408.69063808 2025-03-24,19:57:06.000,83,11083014,14045,0,1742846225,12933.526866249995,42.57878907000122,53408.7325608 2025-03-24,19:57:07.000,83,11083000,14205,0,1742846226,12933.52012994,42.64223124000273,53408.69762520001 2025-03-24,19:57:08.000,83,11082991,14125,0,1742846227,12933.53360255999,42.733869930001674,53408.76749640001 2025-03-24,19:57:09.000,83,11083066,14165,0,1742846228,12933.47297576999,42.7127225400036,53408.93518728001 2025-03-24,19:57:10.000,83,11083025,13805,0,1742846229,12933.49318469999,42.75501731999975,53408.80941912 2025-03-24,19:57:11.000,83,11083021,14285,0,1742846230,12933.52012994,42.76911557999847,53408.88627744 2025-03-24,19:57:12.000,83,11083046,14205,0,1742846231,12933.526866249995,42.80436123000254,53408.90025168 2025-03-24,19:57:13.000,83,11083058,14285,0,1742846232,12933.567284109995,42.86075427000469,53408.970122880004 2025-03-24,19:57:14.000,83,11083007,13925,0,1742846233,12933.607701969995,42.87485253000341,53408.95614864 2025-03-24,19:57:15.000,83,11083021,14245,0,1742846234,12933.58075673,42.93124556999828,53408.91422592001 2025-03-24,19:57:16.000,83,11083024,14085,0,1742846235,12933.63464720999,42.945343830004276,53408.94916152 2025-03-24,19:57:17.000,83,11083034,14325,0,1742846236,12933.607701969995,42.917147309999564,53408.99807136 2025-03-24,19:57:18.000,83,11083022,14005,0,1742846237,12933.54033887,42.945343830004276,53408.95614864 2025-03-24,19:57:19.000,83,11083132,13885,0,1742846238,12933.49318469999,42.98058948000107,53409.01204560001 2025-03-24,19:57:20.000,83,11083013,13925,0,1742846239,12933.385403739994,42.93124556999828,53409.03300696001 2025-03-24,19:57:21.000,83,11083006,14125,0,1742846240,12933.405612669994,43.01583512999787,53408.991084240006 2025-03-24,19:57:22.000,83,11083064,14085,0,1742846241,12933.344985879994,42.966491220002354,53409.01204560001 2025-03-24,19:57:23.000,83,11083052,14165,0,1742846242,12933.311304329989,42.952392960003635,53409.02601984 2025-03-24,19:57:24.000,83,11083109,14005,0,1742846243,12933.257413849999,42.86780340000405,53409.05396832 2025-03-24,19:57:25.000,83,11083085,14085,0,1742846244,12933.149632889988,42.86075427000469,53409.06095544001 2025-03-24,19:57:26.000,83,11082963,14245,0,1742846245,12933.062060859993,42.966491220002354,53409.02601984 2025-03-24,19:57:27.000,83,11083017,14245,0,1742846246,12933.075533479998,42.959442090002995,53408.94916152 2025-03-24,19:57:28.000,83,11083035,14085,0,1742846247,12933.062060859993,43.00173686999915,53409.09589104 2025-03-24,19:57:29.000,83,11083042,14245,0,1742846248,12933.048588240003,42.99468773999979,53409.039994080005 2025-03-24,19:57:30.000,83,11083081,14125,0,1742846249,12933.068797170003,43.05108078000194,53409.00505848 2025-03-24,19:57:31.000,83,11082982,14165,0,1742846250,12933.102478719993,43.0581299100013,53409.01204560001 2025-03-24,19:57:32.000,83,11083030,14005,0,1742846251,12933.068797170003,43.10747382000409,53409.09589104 2025-03-24,19:57:33.000,83,11083050,14085,0,1742846252,12933.089006099988,43.086326429998735,53409.10287816001 2025-03-24,19:57:34.000,83,11083002,14285,0,1742846253,12933.041851929993,43.03698252000322,53409.039994080005 2025-03-24,19:57:35.000,83,11083036,14085,0,1742846254,12933.082269789993,43.0581299100013,53409.0469812 2025-03-24,19:57:36.000,83,11083045,14285,0,1742846255,12933.062060859993,42.99468773999979,53409.10287816001 2025-03-24,19:57:37.000,83,11082996,14285,0,1742846256,12933.062060859993,42.98058948000107,53409.08191680001 2025-03-24,19:57:38.000,83,11083004,14125,0,1742846257,12933.082269789993,42.910098180000205,53409.06794256 2025-03-24,19:57:39.000,83,11083082,13965,0,1742846258,12933.082269789993,42.86075427000469,53409.088903920005 2025-03-24,19:57:40.000,83,11082990,14045,0,1742846259,12933.129423959988,42.88895079000213,53409.088903920005 2025-03-24,19:57:41.000,83,11083021,14045,0,1742846260,12933.169841819989,42.86780340000405,53409.088903920005 2025-03-24,19:57:42.000,83,11083038,14165,0,1742846261,12933.122687649993,42.82550862000062,53409.06794256 2025-03-24,19:57:43.000,83,11083016,14045,0,1742846262,12933.129423959988,42.86780340000405,53409.08191680001 2025-03-24,19:57:44.000,83,11083028,14245,0,1742846263,12933.142896579993,42.92419643999892,53409.08191680001 2025-03-24,19:57:45.000,83,11083005,14245,0,1742846264,12933.115951339998,42.86075427000469,53409.0469812 2025-03-24,19:57:46.000,83,11082980,14245,0,1742846265,12933.136160269998,42.87485253000341,53409.039994080005 2025-03-24,19:57:47.000,83,11083022,14165,0,1742846266,12933.109215029988,42.88190166000277,53409.06794256 2025-03-24,19:57:48.000,83,11083032,14205,0,1742846267,12933.122687649993,42.86075427000469,53409.02601984 2025-03-24,19:57:49.000,83,11083038,14365,0,1742846268,12933.082269789993,42.83960687999934,53408.97711 2025-03-24,19:57:50.000,83,11083067,13925,0,1742846269,12933.136160269998,42.783213840004464,53408.97711 2025-03-24,19:57:51.000,83,11083043,14205,0,1742846270,12933.129423959988,42.86075427000469,53409.03300696001 2025-03-24,19:57:52.000,83,11083055,14205,0,1742846271,12933.142896579993,42.83255774999998,53409.00505848 2025-03-24,19:57:53.000,83,11083046,14325,0,1742846272,12933.095742409998,42.79026297000382,53408.94916152 2025-03-24,19:57:54.000,83,11083007,14125,0,1742846273,12933.089006099988,42.82550862000062,53409.01204560001 2025-03-24,19:57:55.000,83,11083023,14125,0,1742846274,12933.041851929993,42.82550862000062,53409.0469812 2025-03-24,19:57:56.000,83,11082989,14045,0,1742846275,12932.967752520002,42.82550862000062,53409.05396832 2025-03-24,19:57:57.000,83,11082972,14205,0,1742846276,12933.014906689998,42.88190166000277,53409.06794256 2025-03-24,19:57:58.000,83,11083027,13845,0,1742846277,12932.994697759998,42.903049050000845,53409.05396832 2025-03-24,19:57:59.000,83,11083033,13965,0,1742846278,12932.981225139993,42.82550862000062,53409.0469812 2025-03-24,19:58:00.000,83,11083044,13965,0,1742846279,12932.961016209993,42.83960687999934,53409.03300696001 2025-03-24,19:58:01.000,83,11083029,14325,0,1742846280,12932.927334660002,42.88190166000277,53408.99807136 2025-03-24,19:58:02.000,83,11083042,13965,0,1742846281,12932.913862039997,42.86780340000405,53409.039994080005 2025-03-24,19:58:03.000,83,11083031,14205,0,1742846282,12932.927334660002,42.86780340000405,53408.96313576001 2025-03-24,19:58:04.000,83,11082967,14005,0,1742846283,12932.846498940002,42.86075427000469,53408.970122880004 2025-03-24,19:58:05.000,83,11082996,14045,0,1742846284,12932.745454290001,42.917147309999564,53408.91422592001 2025-03-24,19:58:06.000,83,11083041,14085,0,1742846285,12932.664618570001,42.910098180000205,53408.93518728001 2025-03-24,19:58:07.000,83,11082988,14045,0,1742846286,12932.671354879996,42.93124556999828,53408.97711 2025-03-24,19:58:08.000,83,11082979,14085,0,1742846287,12932.637673329991,42.895999920001486,53408.89326456001 2025-03-24,19:58:09.000,83,11083058,13925,0,1742846288,12932.62420071,42.98058948000107,53408.89326456001 2025-03-24,19:58:10.000,83,11083082,14045,0,1742846289,12932.617464399991,42.952392960003635,53408.89326456001 2025-03-24,19:58:11.000,83,11083034,13965,0,1742846290,12932.617464399991,42.945343830004276,53408.8373676 2025-03-24,19:58:12.000,83,11083066,13965,0,1742846291,12932.550101299996,42.92419643999892,53408.81640624001 2025-03-24,19:58:13.000,83,11082951,13885,0,1742846292,12932.489474509995,42.959442090002995,53408.79544488001 2025-03-24,19:58:14.000,83,11083027,14045,0,1742846293,12932.34127569,42.98763861000043,53408.79544488001 2025-03-24,19:58:15.000,83,11083048,14245,0,1742846294,12932.267176279995,42.966491220002354,53408.7325608 2025-03-24,19:58:16.000,83,11083004,14165,0,1742846295,12932.30085783,43.00173686999915,53408.67666384001 2025-03-24,19:58:17.000,83,11083018,14045,0,1742846296,12932.2806489,42.97354035000171,53408.57185704 2025-03-24,19:58:18.000,83,11083042,14165,0,1742846297,12932.19307686999,42.92419643999892,53408.5928184 2025-03-24,19:58:19.000,83,11083022,14125,0,1742846298,12932.166131629994,42.97354035000171,53408.5928184 2025-03-24,19:58:20.000,83,11083052,14005,0,1742846299,12932.139186389999,43.0581299100013,53408.57884416001 2025-03-24,19:58:21.000,83,11083018,14045,0,1742846300,12932.145922699994,43.06517904000066,53408.48102448001 2025-03-24,19:58:22.000,83,11083022,14245,0,1742846301,12932.085295909994,43.05108078000194,53408.46006312001 2025-03-24,19:58:23.000,83,11082959,14285,0,1742846302,12932.038141739999,43.10747382000409,53408.42512752 2025-03-24,19:58:24.000,83,11083026,14245,0,1742846303,12931.970778639989,43.12157208000281,53408.46006312001 2025-03-24,19:58:25.000,83,11082985,13965,0,1742846304,12931.970778639989,43.10747382000409,53408.39717904 2025-03-24,19:58:26.000,83,11082986,13885,0,1742846305,12931.937097089998,43.07222817000002,53408.36224344001 2025-03-24,19:58:27.000,83,11083030,13965,0,1742846306,12931.889942919988,43.02993339000386,53408.35525632 2025-03-24,19:58:28.000,83,11082985,14165,0,1742846307,12931.876470299998,43.0228842600045,53408.30634648 2025-03-24,19:58:29.000,83,11083007,14205,0,1742846308,12931.788898270002,43.04403165000258,53408.34128208001 2025-03-24,19:58:30.000,83,11083048,14445,0,1742846309,12931.755216719997,43.00173686999915,53408.22948816 2025-03-24,19:58:31.000,83,11082994,14045,0,1742846310,12931.708062550002,43.04403165000258,53408.22250104001 2025-03-24,19:58:32.000,83,11083025,14045,0,1742846311,12931.654172069997,43.0581299100013,53408.201539680005 2025-03-24,19:58:33.000,83,11082994,14365,0,1742846312,12931.667644690002,43.05108078000194,53408.25743664 2025-03-24,19:58:34.000,83,11083049,14205,0,1742846313,12931.674380999997,43.07222817000002,53408.22250104001 2025-03-24,19:58:35.000,83,11083034,13805,0,1742846314,12931.708062550002,43.093375559998094,53408.11070712 2025-03-24,19:58:36.000,83,11082956,13965,0,1742846315,12931.809107200002,43.06517904000066,53408.18756544 2025-03-24,19:58:37.000,83,11083015,14285,0,1742846316,12931.889942919988,43.11452295000345,53408.21551392 2025-03-24,19:58:38.000,83,11083078,14525,0,1742846317,12931.930360779988,43.10747382000409,53408.11070712 2025-03-24,19:58:39.000,83,11082994,14005,0,1742846318,12932.024669119994,43.10747382000409,53408.152629840006 2025-03-24,19:58:40.000,83,11083029,14245,0,1742846319,12931.990987569989,43.135670340001525,53408.12468136001 2025-03-24,19:58:41.000,83,11083027,14045,0,1742846320,12931.970778639989,43.0581299100013,53408.18756544 2025-03-24,19:58:42.000,83,11082993,13885,0,1742846321,12931.950569709988,43.07222817000002,53408.17359120001 2025-03-24,19:58:43.000,83,11082957,14085,0,1742846322,12931.990987569989,43.00878599999851,53408.082758640005 2025-03-24,19:58:44.000,83,11082964,14045,0,1742846323,12931.984251259993,43.02993339000386,53408.0687844 2025-03-24,19:58:45.000,83,11083050,14205,0,1742846324,12932.038141739999,42.952392960003635,53408.02686168001 2025-03-24,19:58:46.000,83,11083014,14045,0,1742846325,12932.038141739999,42.97354035000171,53408.0687844 2025-03-24,19:58:47.000,83,11082986,14005,0,1742846326,12932.044878049994,42.945343830004276,53408.0687844 2025-03-24,19:58:48.000,83,11082898,13965,0,1742846327,12932.058350669999,42.88190166000277,53407.97795184001 2025-03-24,19:58:49.000,83,11083089,14165,0,1742846328,12932.031405429989,42.910098180000205,53408.01987456 2025-03-24,19:58:50.000,83,11083004,14245,0,1742846329,12932.065086979994,42.903049050000845,53408.04083592 2025-03-24,19:58:51.000,83,11082978,14205,0,1742846330,12932.105504839994,42.903049050000845,53407.963977600004 2025-03-24,19:58:52.000,83,11083022,14005,0,1742846331,12932.078559599999,42.87485253000341,53407.88711928001 2025-03-24,19:58:53.000,83,11082961,14125,0,1742846332,12932.105504839994,42.83960687999934,53407.963977600004 2025-03-24,19:58:54.000,83,11083027,14205,0,1742846333,12932.078559599999,42.79731210000318,53407.8941064 2025-03-24,19:58:55.000,83,11082973,14565,0,1742846334,12932.145922699994,42.7127225400036,53407.90808064001 2025-03-24,19:58:56.000,83,11082981,13885,0,1742846335,12932.11224114999,42.74091906000103,53407.92904200001 2025-03-24,19:58:57.000,83,11083040,14085,0,1742846336,12932.125713769994,42.64928037000209,53407.95000336 2025-03-24,19:58:58.000,83,11083069,14045,0,1742846337,12932.166131629994,42.57173994000186,53407.984938960006 2025-03-24,19:58:59.000,83,11083043,14205,0,1742846338,12932.23349472999,42.52944515999843,53408.00590032001 2025-03-24,19:59:00.000,83,11083022,14085,0,1742846339,12932.307594139995,42.52239602999907,53407.94301624 2025-03-24,19:59:01.000,83,11082990,14085,0,1742846340,12932.428847719995,42.501248640000995,53407.93602912001 2025-03-24,19:59:02.000,83,11083005,14165,0,1742846341,12932.469265579995,42.52239602999907,53407.92205488 2025-03-24,19:59:03.000,83,11083005,13925,0,1742846342,12932.51641974999,42.501248640000995,53407.97795184001 2025-03-24,19:59:04.000,83,11083076,13925,0,1742846343,12932.54336499,42.48010125000292,53407.915067760005 2025-03-24,19:59:05.000,83,11083057,13845,0,1742846344,12932.55683760999,42.45895386000484,53407.915067760005 2025-03-24,19:59:06.000,83,11083014,13805,0,1742846345,12932.651145949996,42.43075734000013,53407.97795184001 2025-03-24,19:59:07.000,83,11083042,14005,0,1742846346,12932.691563809996,42.39551169000333,53408.00590032001 2025-03-24,19:59:08.000,83,11082991,14165,0,1742846347,12932.610728089996,42.36731516999862,53407.963977600004 2025-03-24,19:59:09.000,83,11083023,13805,0,1742846348,12932.60399178,42.30387300000439,53407.94301624 2025-03-24,19:59:10.000,83,11083036,13965,0,1742846349,12932.590519159996,42.268627350000315,53407.93602912001 2025-03-24,19:59:11.000,83,11083007,13885,0,1742846350,12932.58378285,42.22633257000416,53407.99192608 2025-03-24,19:59:12.000,83,11083076,14165,0,1742846351,12932.550101299996,42.24043083000288,53408.00590032001 2025-03-24,19:59:13.000,83,11083114,14045,0,1742846352,12932.4827382,42.18403779000073,53407.95000336 2025-03-24,19:59:14.000,83,11083021,14245,0,1742846353,12932.529892369996,42.12059561999922,53407.88711928001 2025-03-24,19:59:15.000,83,11082951,14245,0,1742846354,12932.62420071,42.050104319998354,53407.93602912001 2025-03-24,19:59:16.000,83,11082937,14165,0,1742846355,12932.705036430001,41.873876069999824,53407.88711928001 2025-03-24,19:59:17.000,83,11083024,13805,0,1742846356,12932.853235249997,41.77518825000152,53407.915067760005 2025-03-24,19:59:18.000,83,11083066,14205,0,1742846357,12932.859971559992,41.73289346999809,53407.83820944001 2025-03-24,19:59:19.000,83,11082965,14085,0,1742846358,12932.893653109997,41.75404086000344,53407.866157920005 2025-03-24,19:59:20.000,83,11083052,14125,0,1742846359,12932.947543590002,41.676500430003216,53407.90808064001 2025-03-24,19:59:21.000,83,11083074,14125,0,1742846360,12933.048588240003,41.5496160900002,53407.963977600004 2025-03-24,19:59:22.000,83,11083079,14045,0,1742846361,12933.075533479998,41.53551783000148,53407.92205488 2025-03-24,19:59:23.000,83,11083028,14285,0,1742846362,12933.068797170003,41.457977400001255,53407.97795184001 2025-03-24,19:59:24.000,83,11083030,13885,0,1742846363,12933.068797170003,41.42273175000446,53407.97096472 2025-03-24,19:59:25.000,83,11083019,14085,0,1742846364,12933.136160269998,41.42978088000382,53407.9989132 2025-03-24,19:59:26.000,83,11083034,14285,0,1742846365,12933.156369199998,41.274700020003365,53407.9989132 2025-03-24,19:59:27.000,83,11083013,14285,0,1742846366,12933.176578129998,41.25355262999801,53407.97795184001 2025-03-24,19:59:28.000,83,11083059,14085,0,1742846367,12933.055324549998,41.218306980001216,53407.97795184001 2025-03-24,19:59:29.000,83,11083075,14245,0,1742846368,12932.940807279992,41.176012199997786,53407.97795184001 2025-03-24,19:59:30.000,83,11083034,13965,0,1742846369,12932.839762629992,41.0914226399982,53407.97795184001 2025-03-24,19:59:31.000,83,11083066,14005,0,1742846370,12932.833026319997,41.098471770004835,53407.984938960006 2025-03-24,19:59:32.000,83,11083022,14325,0,1742846371,12932.772399529997,41.02093134000461,53407.94301624 2025-03-24,19:59:33.000,83,11083032,14125,0,1742846372,12932.738717979992,40.91519438999967,53407.97096472 2025-03-24,19:59:34.000,83,11083034,13965,0,1742846373,12932.738717979992,40.85175221999816,53407.95000336 2025-03-24,19:59:35.000,83,11082999,13885,0,1742846374,12932.779135839992,40.816506570001366,53407.99192608 2025-03-24,19:59:36.000,83,11083038,14005,0,1742846375,12932.812817389997,40.65437658000155,53407.984938960006 2025-03-24,19:59:37.000,83,11083070,14085,0,1742846376,12932.772399529997,40.597983539999404,53408.01987456 2025-03-24,19:59:38.000,83,11083146,14165,0,1742846377,12932.671354879996,40.49224659000174,53407.93602912001 2025-03-24,19:59:39.000,83,11082980,13965,0,1742846378,12932.637673329991,40.39355877000344,53407.95000336 2025-03-24,19:59:40.000,83,11083039,14405,0,1742846379,12932.62420071,40.35126399000001,53407.92904200001 2025-03-24,19:59:41.000,83,11082978,14045,0,1742846380,12932.630937019996,40.31601834000321,53407.97096472 2025-03-24,19:59:42.000,83,11083090,13925,0,1742846381,12932.62420071,40.2878218199985,53407.97795184001 2025-03-24,19:59:43.000,83,11082955,14205,0,1742846382,12932.637673329991,40.2878218199985,53407.963977600004 2025-03-24,19:59:44.000,83,11083114,14085,0,1742846383,12932.610728089996,40.33011660000193,53407.94301624 2025-03-24,19:59:45.000,83,11083087,13965,0,1742846384,12932.60399178,40.245527040002344,53407.90109352 2025-03-24,19:59:46.000,83,11082926,14285,0,1742846385,12932.597255469991,40.245527040002344,53407.88013216 2025-03-24,19:59:47.000,83,11083019,13885,0,1742846386,12932.671354879996,40.224379650004266,53407.92904200001 2025-03-24,19:59:48.000,83,11083028,14245,0,1742846387,12932.617464399991,40.21733052000491,53407.85218368 2025-03-24,19:59:49.000,83,11083041,14085,0,1742846388,12932.637673329991,40.132740959998046,53407.85218368 2025-03-24,19:59:50.000,83,11083032,13765,0,1742846389,12932.644409640001,40.175035740001476,53407.83820944001 2025-03-24,19:59:51.000,83,11083025,14085,0,1742846390,12932.698300119991,40.10454444000061,53407.88013216 2025-03-24,19:59:52.000,83,11083049,14285,0,1742846391,12932.651145949996,40.06929879000381,53407.88013216 2025-03-24,19:59:53.000,83,11083015,14005,0,1742846392,12932.678091189991,40.03405313999974,53407.87314504 2025-03-24,19:59:54.000,83,11083070,13965,0,1742846393,12932.698300119991,39.963561839998874,53407.866157920005 2025-03-24,19:59:55.000,83,11083023,13885,0,1742846394,12932.644409640001,39.87192314999993,53407.88013216 2025-03-24,19:59:56.000,83,11083021,14205,0,1742846395,12932.617464399991,39.80848097999842,53407.84519656 2025-03-24,19:59:57.000,83,11083029,14085,0,1742846396,12932.678091189991,39.773235330001626,53407.85917080001 2025-03-24,19:59:58.000,83,11082979,14085,0,1742846397,12932.705036430001,39.73798968000483,53407.866157920005 2025-03-24,19:59:59.000,83,11083045,14045,0,1742846398,12932.705036430001,39.68864577000204,53407.8242352 2025-03-24,20:00:00.000,83,11083053,14205,0,1742846399,12932.671354879996,39.70979316000012,53407.90109352 2025-03-24,20:00:01.000,83,11082994,13925,0,1742846400,12932.597255469991,39.67454751000332,53407.84519656 2025-03-24,20:00:02.000,83,11083052,14165,0,1742846401,12932.55683760999,39.723891419998836,53407.85917080001 2025-03-24,20:00:03.000,83,11083037,14005,0,1742846402,12932.45579295999,39.73798968000483,53407.866157920005 2025-03-24,20:00:04.000,83,11082978,14445,0,1742846403,12932.36148462,39.730940549998195,53407.85917080001 2025-03-24,20:00:05.000,83,11083069,13925,0,1742846404,12932.27391258999,39.76618620000227,53407.866157920005 2025-03-24,20:00:06.000,83,11083001,13885,0,1742846405,12932.17286793999,39.76618620000227,53407.85218368 2025-03-24,20:00:07.000,83,11083093,14045,0,1742846406,12932.065086979994,39.85077576000185,53407.78231248 2025-03-24,20:00:08.000,83,11083073,13965,0,1742846407,12931.964042329993,39.907168800004,53407.754364 2025-03-24,20:00:09.000,83,11083078,14085,0,1742846408,12931.910151849988,39.92126706000272,53407.78231248 2025-03-24,20:00:10.000,83,11083013,13765,0,1742846409,12931.795634579998,39.99175836000359,53407.81026096001 2025-03-24,20:00:11.000,83,11083009,14365,0,1742846410,12931.755216719997,40.01995488000102,53407.80327384 2025-03-24,20:00:12.000,83,11083030,14085,0,1742846411,12931.735007789997,40.07634792000317,53407.73340264 2025-03-24,20:00:13.000,83,11083039,13925,0,1742846412,12931.775425649997,40.132740959998046,53407.78929960001 2025-03-24,20:00:14.000,83,11083035,14085,0,1742846413,12931.694589929997,40.231428780003625,53407.88711928001 2025-03-24,20:00:15.000,83,11083040,13925,0,1742846414,12931.573336349997,40.38650964000408,53407.915067760005 2025-03-24,20:00:16.000,83,11082961,13885,0,1742846415,12931.452082769996,40.44290267999895,53407.90808064001 2025-03-24,20:00:17.000,83,11083030,13885,0,1742846416,12931.438610149991,40.52044310999918,53407.90808064001 2025-03-24,20:00:18.000,83,11083018,13765,0,1742846417,12931.425137530001,40.597983539999404,53407.796286720004 2025-03-24,20:00:19.000,83,11083111,14005,0,1742846418,12931.425137530001,40.57683615000133,53407.747376880005 2025-03-24,20:00:20.000,83,11083036,14205,0,1742846419,12931.452082769996,40.633229190003476,53407.76135112001 2025-03-24,20:00:21.000,83,11082980,14045,0,1742846420,12931.465555390001,40.56978702000197,53407.754364 2025-03-24,20:00:22.000,83,11083037,14485,0,1742846421,12931.559863729992,40.66142571000091,53407.65654432 2025-03-24,20:00:23.000,83,11083074,14725,0,1742846422,12931.640699449992,40.68962222999835,53407.60064736001 2025-03-24,20:00:24.000,83,11083118,14205,0,1742846423,12931.842788749993,40.68962222999835,53407.55173752001 2025-03-24,20:00:25.000,83,11083052,14085,0,1742846424,12931.970778639989,40.68962222999835,53407.56571176 2025-03-24,20:00:26.000,83,11083022,14125,0,1742846425,12932.078559599999,40.70372049000434,53407.579686000005 2025-03-24,20:00:27.000,83,11083054,14045,0,1742846426,12932.058350669999,40.774211789997935,53407.60064736001 2025-03-24,20:00:28.000,83,11083051,13965,0,1742846427,12932.011196499989,40.830604830000084,53407.63558296 2025-03-24,20:00:29.000,83,11082996,14285,0,1742846428,12932.011196499989,40.88699787000223,53407.67750568 2025-03-24,20:00:30.000,83,11083037,14085,0,1742846429,12932.031405429989,40.865850480004156,53407.67051856001 2025-03-24,20:00:31.000,83,11082945,14045,0,1742846430,12932.044878049994,40.83765395999944,53407.60763448 2025-03-24,20:00:32.000,83,11083060,14085,0,1742846431,12932.118977459999,40.93634177999775,53407.62160872001 2025-03-24,20:00:33.000,83,11083021,14125,0,1742846432,12932.145922699994,41.02093134000461,53407.62160872001 2025-03-24,20:00:34.000,83,11082980,13965,0,1742846433,12932.15265900999,41.0914226399982,53407.55872464 2025-03-24,20:00:35.000,83,11083083,14045,0,1742846434,12932.13245007999,41.176012199997786,53407.6146216 2025-03-24,20:00:36.000,83,11083098,14005,0,1742846435,12932.15265900999,41.24650349999865,53407.60064736001 2025-03-24,20:00:37.000,83,11083034,14045,0,1742846436,12932.125713769994,41.25355262999801,53407.63558296 2025-03-24,20:00:38.000,83,11083034,14245,0,1742846437,12932.139186389999,41.25355262999801,53407.62160872001 2025-03-24,20:00:39.000,83,11082972,13965,0,1742846438,12932.19981318,41.26060176000465,53407.57269888001 2025-03-24,20:00:40.000,83,11083001,14165,0,1742846439,12932.30085783,41.30994567000016,53407.63558296 2025-03-24,20:00:41.000,83,11083015,14045,0,1742846440,12932.32106676,41.24650349999865,53407.72641552 2025-03-24,20:00:42.000,83,11083002,14245,0,1742846441,12932.41537509999,41.26060176000465,53407.65654432 2025-03-24,20:00:43.000,83,11083084,14245,0,1742846442,12932.47600188999,41.176012199997786,53407.71942840001 2025-03-24,20:00:44.000,83,11083069,14365,0,1742846443,12932.617464399991,41.14076655000099,53407.72641552 2025-03-24,20:00:45.000,83,11083053,14085,0,1742846444,12932.630937019996,41.098471770004835,53407.76833824001 2025-03-24,20:00:46.000,83,11083137,14325,0,1742846445,12932.60399178,41.098471770004835,53407.72641552 2025-03-24,20:00:47.000,83,11083027,14245,0,1742846446,12932.617464399991,41.07732437999948,53407.73340264 2025-03-24,20:00:48.000,83,11083061,14245,0,1742846447,12932.678091189991,41.01388220999797,53407.754364 2025-03-24,20:00:49.000,83,11083048,14445,0,1742846448,12932.705036430001,41.01388220999797,53407.64257008001 2025-03-24,20:00:50.000,83,11083008,14205,0,1742846449,12932.752190599997,41.07027525000012,53407.698467040005 2025-03-24,20:00:51.000,83,11083015,14165,0,1742846450,12932.745454290001,41.098471770004835,53407.76135112001 2025-03-24,20:00:52.000,83,11083077,14245,0,1742846451,12932.711772739996,41.07732437999948,53407.73340264 2025-03-24,20:00:53.000,83,11082981,14045,0,1742846452,12932.698300119991,41.056176990001404,53407.747376880005 2025-03-24,20:00:54.000,83,11083061,13645,0,1742846453,12932.671354879996,41.049127860002045,53407.77532536 2025-03-24,20:00:55.000,83,11083001,13965,0,1742846454,12932.678091189991,41.03502960000333,53407.78231248 2025-03-24,20:00:56.000,83,11083021,13885,0,1742846455,12932.651145949996,41.07732437999948,53407.85917080001 2025-03-24,20:00:57.000,83,11083044,14245,0,1742846456,12932.58378285,41.08437350999884,53407.78929960001 2025-03-24,20:00:58.000,83,11083072,14245,0,1742846457,12932.577046539991,41.11257003000355,53407.76833824001 2025-03-24,20:00:59.000,83,11083060,14165,0,1742846458,12932.651145949996,41.07732437999948,53407.85218368 2025-03-24,20:01:00.000,83,11083029,14085,0,1742846459,12932.731981669996,41.06322612000076,53407.8941064 2025-03-24,20:01:01.000,83,11082993,14085,0,1742846460,12932.772399529997,41.06322612000076,53407.85917080001 2025-03-24,20:01:02.000,83,11083052,13925,0,1742846461,12932.866707870002,40.98568569000054,53407.85218368 2025-03-24,20:01:03.000,83,11083066,14245,0,1742846462,12932.967752520002,40.93634177999775,53407.90109352 2025-03-24,20:01:04.000,83,11083051,14045,0,1742846463,12933.055324549998,40.823555700000725,53407.94301624 2025-03-24,20:01:05.000,83,11083038,14205,0,1742846464,12933.109215029988,40.816506570001366,53407.963977600004 2025-03-24,20:01:06.000,83,11083061,13885,0,1742846465,12933.136160269998,40.68257309999899,53407.99192608 2025-03-24,20:01:07.000,83,11083043,14285,0,1742846466,12933.237204919998,40.647327450002194,53407.99192608 2025-03-24,20:01:08.000,83,11083081,13885,0,1742846467,12933.230468609989,40.54863963000389,53407.92205488 2025-03-24,20:01:09.000,83,11083059,13925,0,1742846468,12933.237204919998,40.54159050000453,53407.94301624 2025-03-24,20:01:10.000,83,11083115,14085,0,1742846469,12933.304568019994,40.50634485000046,53407.963977600004 2025-03-24,20:01:11.000,83,11083062,14045,0,1742846470,12933.35172218999,40.37946051000472,53407.9989132 2025-03-24,20:01:12.000,83,11083075,14045,0,1742846471,12933.43929422,40.44290267999895,53408.02686168001 2025-03-24,20:01:13.000,83,11083072,14045,0,1742846472,12933.466239459995,40.407657030002156,53408.01987456 2025-03-24,20:01:14.000,83,11082982,14045,0,1742846473,12933.51339362999,40.39355877000344,53407.95000336 2025-03-24,20:01:15.000,83,11083007,13885,0,1742846474,12933.526866249995,40.44290267999895,53408.07577152001 2025-03-24,20:01:16.000,83,11083082,14245,0,1742846475,12933.547075179995,40.45700093999767,53408.08974576 2025-03-24,20:01:17.000,83,11083046,14245,0,1742846476,12933.41908529,40.464050070004305,53408.05481016001 2025-03-24,20:01:18.000,83,11083041,14205,0,1742846477,12933.425821599994,40.471099200003664,53408.082758640005 2025-03-24,20:01:19.000,83,11083065,13925,0,1742846478,12933.45950315,40.471099200003664,53408.07577152001 2025-03-24,20:01:20.000,83,11083028,13845,0,1742846479,12933.466239459995,40.421755290000874,53408.11070712 2025-03-24,20:01:21.000,83,11083034,13725,0,1742846480,12933.45276683999,40.43585354999959,53408.11070712 2025-03-24,20:01:22.000,83,11083049,13845,0,1742846481,12933.466239459995,40.42880442000023,53408.11070712 2025-03-24,20:01:23.000,83,11083109,14165,0,1742846482,12933.45950315,40.38650964000408,53408.152629840006 2025-03-24,20:01:24.000,83,11083008,13565,0,1742846483,12933.486448389995,40.30192008000449,53408.131668480004 2025-03-24,20:01:25.000,83,11083055,13885,0,1742846484,12933.49318469999,40.26667443000042,53408.12468136001 2025-03-24,20:01:26.000,83,11083024,13885,0,1742846485,12933.57402041999,40.28077268999914,53408.12468136001 2025-03-24,20:01:27.000,83,11083085,14285,0,1742846486,12933.648119829995,40.29487094999786,53408.09673288001 2025-03-24,20:01:28.000,83,11083081,14165,0,1742846487,12933.72221924,40.37946051000472,53408.21551392 2025-03-24,20:01:29.000,83,11082979,14165,0,1742846488,12933.75590078999,40.407657030002156,53408.152629840006 2025-03-24,20:01:30.000,83,11083012,13885,0,1742846489,12933.809791269996,40.414706160001515,53408.15961696 2025-03-24,20:01:31.000,83,11083025,14325,0,1742846490,12933.836736509991,40.45700093999767,53408.1386556 2025-03-24,20:01:32.000,83,11083067,14005,0,1742846491,12933.917572229991,40.47814833000302,53408.16660408 2025-03-24,20:01:33.000,83,11083067,13725,0,1742846492,12934.018616879992,40.55568876000325,53408.2085268 2025-03-24,20:01:34.000,83,11083009,14445,0,1742846493,12934.011880569997,40.61208179999812,53408.17359120001 2025-03-24,20:01:35.000,83,11083071,14085,0,1742846494,12934.133134149997,40.66142571000091,53408.250449520005 2025-03-24,20:01:36.000,83,11083035,14165,0,1742846495,12934.207233560002,40.70372049000434,53408.22250104001 2025-03-24,20:01:37.000,83,11082999,13765,0,1742846496,12934.261124039993,40.69667135999771,53408.320320720006 2025-03-24,20:01:38.000,83,11083040,13765,0,1742846497,12934.395850239998,40.69667135999771,53408.30634648 2025-03-24,20:01:39.000,83,11083050,14245,0,1742846498,12934.456477029998,40.72486788000242,53408.33429496 2025-03-24,20:01:40.000,83,11083059,14045,0,1742846499,12934.355432379998,40.70372049000434,53408.418140400005 2025-03-24,20:01:41.000,83,11083053,13925,0,1742846500,12934.315014519998,40.66847484000027,53408.44608888 2025-03-24,20:01:42.000,83,11083016,14125,0,1742846501,12934.281332969993,40.62618006000412,53408.42512752 2025-03-24,20:01:43.000,83,11083028,14125,0,1742846502,12934.240915109993,40.71781875000306,53408.43910176001 2025-03-24,20:01:44.000,83,11083080,13965,0,1742846503,12934.261124039993,40.68962222999835,53408.453076 2025-03-24,20:01:45.000,83,11082987,14165,0,1742846504,12934.220706179993,40.605032669998764,53408.50897296001 2025-03-24,20:01:46.000,83,11083019,14405,0,1742846505,12934.187024630002,40.56273789000261,53408.51596008 2025-03-24,20:01:47.000,83,11083067,14405,0,1742846506,12934.133134149997,40.55568876000325,53408.55788280001 2025-03-24,20:01:48.000,83,11083113,14565,0,1742846507,12934.146606770002,40.61913093000476,53408.57884416001 2025-03-24,20:01:49.000,83,11083014,14565,0,1742846508,12934.166815700002,40.65437658000155,53408.64172824 2025-03-24,20:01:50.000,83,11083059,14045,0,1742846509,12934.207233560002,40.61913093000476,53408.64871536001 2025-03-24,20:01:51.000,83,11083045,14005,0,1742846510,12934.213969869998,40.69667135999771,53408.62775400001 2025-03-24,20:01:52.000,83,11083044,13925,0,1742846511,12934.126397840002,40.7107696200037,53408.67666384001 2025-03-24,20:01:53.000,83,11083052,14005,0,1742846512,12934.005144260002,40.78126092000457,53408.66967672 2025-03-24,20:01:54.000,83,11083071,14245,0,1742846513,12933.951253779996,40.830604830000084,53408.71858656 2025-03-24,20:01:55.000,83,11083060,14285,0,1742846514,12933.910835919996,40.90814526000031,53408.71159944 2025-03-24,20:01:56.000,83,11082969,14245,0,1742846515,12933.937781159992,40.92224351999903,53408.704612320005 2025-03-24,20:01:57.000,83,11082992,14525,0,1742846516,12933.971462709997,40.9574891700031,53408.72557368001 2025-03-24,20:01:58.000,83,11083080,14205,0,1742846517,12933.971462709997,40.999783949999255,53408.77448352001 2025-03-24,20:01:59.000,83,11083049,13885,0,1742846518,12933.978199019992,41.03502960000333,53408.74653504001 2025-03-24,20:02:00.000,83,11083097,13845,0,1742846519,12934.011880569997,41.02093134000461,53408.704612320005 2025-03-24,20:02:01.000,83,11083027,13925,0,1742846520,12934.045562120002,41.03502960000333,53408.73954792 2025-03-24,20:02:02.000,83,11083037,14205,0,1742846521,12934.065771050002,40.992734819999896,53408.74653504001 2025-03-24,20:02:03.000,83,11083036,14085,0,1742846522,12934.025353190002,40.97863656000118,53408.753522160005 2025-03-24,20:02:04.000,83,11082997,14205,0,1742846523,12933.944517470001,40.92929264999839,53408.77448352001 2025-03-24,20:02:05.000,83,11083044,14245,0,1742846524,12933.890626989996,40.865850480004156,53408.79544488001 2025-03-24,20:02:06.000,83,11083033,14245,0,1742846525,12933.84347282,40.865850480004156,53408.85134184 2025-03-24,20:02:07.000,83,11083049,14005,0,1742846526,12933.75590078999,40.80945744000201,53408.802432000004 2025-03-24,20:02:08.000,83,11083064,14125,0,1742846527,12933.749164479996,40.80240831000265,53408.86531608001 2025-03-24,20:02:09.000,83,11083009,14405,0,1742846528,12933.66159245,40.767162659998576,53408.85134184 2025-03-24,20:02:10.000,83,11083088,14405,0,1742846529,12933.64138352,40.73896614000114,53408.86531608001 2025-03-24,20:02:11.000,83,11083050,14205,0,1742846530,12933.58075673,40.7460152700005,53408.79544488001 2025-03-24,20:02:12.000,83,11083089,13925,0,1742846531,12933.61443827999,40.75306439999986,53408.76050928 2025-03-24,20:02:13.000,83,11083092,14365,0,1742846532,12933.627910899995,40.7460152700005,53408.80941912 2025-03-24,20:02:14.000,83,11083030,13925,0,1742846533,12933.648119829995,40.83765395999944,53408.79544488001 2025-03-24,20:02:15.000,83,11083075,14005,0,1742846534,12933.67506506999,40.93634177999775,53408.84435472001 2025-03-24,20:02:16.000,83,11083005,13805,0,1742846535,12933.72221924,41.01388220999797,53408.78147064 2025-03-24,20:02:17.000,83,11083098,13965,0,1742846536,12933.74242817,41.01388220999797,53408.81640624001 2025-03-24,20:02:18.000,83,11083099,14165,0,1742846537,12933.749164479996,41.06322612000076,53408.81640624001 2025-03-24,20:02:19.000,83,11083058,14205,0,1742846538,12933.72221924,41.07027525000012,53408.81640624001 2025-03-24,20:02:20.000,83,11083015,14245,0,1742846539,12933.60096566,41.01388220999797,53408.88627744 2025-03-24,20:02:21.000,83,11083039,13965,0,1742846540,12933.58075673,41.01388220999797,53408.86531608001 2025-03-24,20:02:22.000,83,11083016,14245,0,1742846541,12933.62117459,40.879948740002874,53408.87929032 2025-03-24,20:02:23.000,83,11083074,14405,0,1742846542,12933.62117459,40.80945744000201,53408.88627744 2025-03-24,20:02:24.000,83,11083037,13925,0,1742846543,12933.62117459,40.70372049000434,53408.80941912 2025-03-24,20:02:25.000,83,11083086,14045,0,1742846544,12933.61443827999,40.57683615000133,53408.86531608001 2025-03-24,20:02:26.000,83,11083050,14085,0,1742846545,12933.55381148999,40.464050070004305,53408.89326456001 2025-03-24,20:02:27.000,83,11083075,14165,0,1742846546,12933.59422934999,40.35126399000001,53408.8373676 2025-03-24,20:02:28.000,83,11083090,14165,0,1742846547,12933.567284109995,40.196183129999554,53408.90025168 2025-03-24,20:02:29.000,83,11083070,14085,0,1742846548,12933.526866249995,40.08339705000253,53408.85832896 2025-03-24,20:02:30.000,83,11083050,14165,0,1742846549,12933.506657319995,39.949463580000156,53408.80941912 2025-03-24,20:02:31.000,83,11083097,14085,0,1742846550,12933.49318469999,39.80143184999906,53408.872303200005 2025-03-24,20:02:32.000,83,11083012,14365,0,1742846551,12933.5605478,39.70979316000012,53408.85134184 2025-03-24,20:02:33.000,83,11083043,13845,0,1742846552,12933.486448389995,39.68864577000204,53408.8373676 2025-03-24,20:02:34.000,83,11083081,13885,0,1742846553,12933.47971208,39.62520360000053,53408.80941912 2025-03-24,20:02:35.000,83,11083051,14165,0,1742846554,12933.45950315,39.70274403000076,53408.7325608 2025-03-24,20:02:36.000,83,11083076,14245,0,1742846555,12933.45276683999,39.730940549998195,53408.69063808 2025-03-24,20:02:37.000,83,11083057,13845,0,1742846556,12933.49992101,39.780284460000985,53408.71159944 2025-03-24,20:02:38.000,83,11083023,14365,0,1742846557,12933.63464720999,39.85077576000185,53408.67666384001 2025-03-24,20:02:39.000,83,11083060,14005,0,1742846558,12933.80305496,39.92831619000208,53408.67666384001 2025-03-24,20:02:40.000,83,11083033,13885,0,1742846559,12933.984935330001,39.99175836000359,53408.64871536001 2025-03-24,20:02:41.000,83,11083031,14005,0,1742846560,12934.146606770002,40.005856620002305,53408.67666384001 2025-03-24,20:02:42.000,83,11083039,14485,0,1742846561,12934.328487139988,40.02700401000038,53408.67666384001 2025-03-24,20:02:43.000,83,11083048,14005,0,1742846562,12934.476685959999,40.03405313999974,53408.71858656 2025-03-24,20:02:44.000,83,11082999,13765,0,1742846563,12934.584466919994,39.963561839998874,53408.77448352001 2025-03-24,20:02:45.000,83,11083019,13845,0,1742846564,12934.73940205,39.85077576000185,53408.753522160005 2025-03-24,20:02:46.000,83,11083011,13725,0,1742846565,12934.82023777,39.730940549998195,53408.80941912 2025-03-24,20:02:47.000,83,11083063,13405,0,1742846566,12934.77308359999,39.604056210002454,53408.8373676 2025-03-24,20:02:48.000,83,11083044,13765,0,1742846567,12934.746138359995,39.491270129998156,53408.87929032 2025-03-24,20:02:49.000,83,11083041,13925,0,1742846568,12934.73266573999,39.39963143999921,53408.89326456001 2025-03-24,20:02:50.000,83,11083097,13885,0,1742846569,12934.59120322999,39.322091009998985,53408.88627744 2025-03-24,20:02:51.000,83,11083065,14205,0,1742846570,12934.476685959999,39.23045232000004,53408.92820016 2025-03-24,20:02:52.000,83,11083024,13965,0,1742846571,12934.362168689993,39.11766624000302,53408.89326456001 2025-03-24,20:02:53.000,83,11083053,14125,0,1742846572,12934.341959759993,39.08242058999895,53408.921213040005 2025-03-24,20:02:54.000,83,11083069,13885,0,1742846573,12934.274596659998,39.03307668000343,53408.87929032 2025-03-24,20:02:55.000,83,11083006,14085,0,1742846574,12934.247651420003,39.096518849997665,53408.87929032 2025-03-24,20:02:56.000,83,11083015,14005,0,1742846575,12934.274596659998,39.13176450000174,53408.89326456001 2025-03-24,20:02:57.000,83,11083026,14005,0,1742846576,12934.267860350003,39.2375014499994,53408.89326456001 2025-03-24,20:02:58.000,83,11083010,13885,0,1742846577,12934.274596659998,39.315041879999626,53408.87929032 2025-03-24,20:02:59.000,83,11083015,14165,0,1742846578,12934.274596659998,39.3361892699977,53408.89326456001 2025-03-24,20:03:00.000,83,11083005,14085,0,1742846579,12934.227442490002,39.371434920001775,53408.94217440001 2025-03-24,20:03:01.000,83,11083059,13885,0,1742846580,12934.213969869998,39.40668056999857,53408.89326456001 2025-03-24,20:03:02.000,83,11083046,13845,0,1742846581,12934.200497249993,39.371434920001775,53408.90025168 2025-03-24,20:03:03.000,83,11083059,14085,0,1742846582,12934.193760939997,39.322091009998985,53408.86531608001 2025-03-24,20:03:04.000,83,11083014,14165,0,1742846583,12934.193760939997,39.26569797000411,53408.84435472001 2025-03-24,20:03:05.000,83,11083018,13805,0,1742846584,12934.213969869998,39.152911889999814,53408.90025168 2025-03-24,20:03:06.000,83,11083057,14125,0,1742846585,12934.227442490002,39.08242058999895,53408.85832896 2025-03-24,20:03:07.000,83,11083085,14045,0,1742846586,12934.261124039993,38.955536250003206,53408.94916152 2025-03-24,20:03:08.000,83,11083064,13965,0,1742846587,12934.294805589998,38.87799582000298,53408.95614864 2025-03-24,20:03:09.000,83,11083056,14085,0,1742846588,12934.328487139988,38.786357130004035,53408.90025168 2025-03-24,20:03:10.000,83,11083041,13925,0,1742846589,12934.281332969993,38.737013220001245,53408.90025168 2025-03-24,20:03:11.000,83,11083040,14085,0,1742846590,12934.355432379998,38.6453745300023,53408.94217440001 2025-03-24,20:03:12.000,83,11083085,13925,0,1742846591,12934.409322859989,38.57488323000143,53408.95614864 2025-03-24,20:03:13.000,83,11083105,13925,0,1742846592,12934.483422269994,38.504391930000565,53408.94217440001 2025-03-24,20:03:14.000,83,11083036,14045,0,1742846593,12934.496894889999,38.328163680002035,53408.9072388 2025-03-24,20:03:15.000,83,11083081,13725,0,1742846594,12934.530576439989,38.1871810800003,53408.91422592001 2025-03-24,20:03:16.000,83,11082976,14045,0,1742846595,12934.544049059994,38.00390370000241,53408.96313576001 2025-03-24,20:03:17.000,83,11083022,13925,0,1742846596,12934.624884779994,37.82062632000452,53408.991084240006 2025-03-24,20:03:18.000,83,11083063,13965,0,1742846597,12934.577730609999,37.60210329000256,53408.96313576001 2025-03-24,20:03:19.000,83,11083005,13925,0,1742846598,12934.604675849994,37.39062938999996,53409.02601984 2025-03-24,20:03:20.000,83,11083100,13925,0,1742846599,12934.57099429999,37.25669592000486,53408.91422592001 2025-03-24,20:03:21.000,83,11083069,14245,0,1742846600,12934.61141215999,37.242597659998864,53408.921213040005 2025-03-24,20:03:22.000,83,11083080,13685,0,1742846601,12934.490158579989,37.25669592000486,53408.9072388 2025-03-24,20:03:33.000,83,11083085,14085,0,1742846612,12934.059034739992,39.88602140999865,53408.991084240006 2025-03-24,20:03:34.000,83,11083045,13965,0,1742846613,12934.005144260002,39.86487402000057,53408.96313576001 2025-03-24,20:03:35.000,83,11083149,14125,0,1742846614,12933.957990089992,39.75208794000355,53408.97711 2025-03-24,20:03:36.000,83,11083081,13725,0,1742846615,12933.931044849996,39.604056210002454,53409.01204560001 2025-03-24,20:03:37.000,83,11083084,13845,0,1742846616,12933.931044849996,39.38553318000049,53408.95614864 2025-03-24,20:03:38.000,83,11083061,14085,0,1742846617,12933.964726400001,39.096518849997665,53408.96313576001 2025-03-24,20:03:39.000,83,11083056,13965,0,1742846618,12933.944517470001,38.87799582000298,53408.93518728001 2025-03-24,20:03:40.000,83,11083052,13885,0,1742846619,12933.951253779996,38.617178010004864,53408.96313576001 2025-03-24,20:03:41.000,83,11083070,13925,0,1742846620,12933.863681750001,38.328163680002035,53408.9072388 2025-03-24,20:03:42.000,83,11083070,14005,0,1742846621,12933.870418059996,38.12373890999879,53408.86531608001 2025-03-24,20:03:43.000,83,11083086,13805,0,1742846622,12933.863681750001,37.9404615300009,53408.90025168 2025-03-24,20:03:44.000,83,11083005,14005,0,1742846623,12933.816527579991,37.78538067000045,53408.94217440001 2025-03-24,20:03:45.000,83,11083063,14165,0,1742846624,12933.850209129996,37.67259459000343,53408.79544488001 2025-03-24,20:03:46.000,83,11083007,13685,0,1742846625,12933.897363299991,37.56685763999849,53408.78147064 2025-03-24,20:03:47.000,83,11083050,14205,0,1742846626,12933.991671639997,37.54571025000041,53408.79544488001 2025-03-24,20:03:48.000,83,11083023,13885,0,1742846627,12934.126397840002,37.48931720999826,53408.77448352001 2025-03-24,20:03:49.000,83,11083094,14165,0,1742846628,12934.308278209988,37.4822680799989,53408.78147064 2025-03-24,20:03:50.000,83,11083025,14205,0,1742846629,12934.564257989994,37.503415470004256,53408.802432000004 2025-03-24,20:03:51.000,83,11083019,14165,0,1742846630,12934.67203894999,37.4963663400049,53408.78845776 2025-03-24,20:03:52.000,83,11083034,14285,0,1742846631,12934.81350145999,37.503415470004256,53408.823393360006 2025-03-24,20:03:53.000,83,11083069,14045,0,1742846632,12934.90107349,37.53866112000105,53408.84435472001 2025-03-24,20:03:54.000,83,11083048,14045,0,1742846633,12934.86065563,37.63029981,53408.872303200005 2025-03-24,20:03:55.000,83,11083114,14325,0,1742846634,12934.75961098,37.743085890004295,53408.84435472001 2025-03-24,20:03:56.000,83,11083064,13965,0,1742846635,12934.6383574,37.877019359999395,53408.87929032 2025-03-24,20:03:57.000,83,11083006,13965,0,1742846636,12934.416059169998,38.046198479998566,53408.88627744 2025-03-24,20:03:58.000,83,11083041,14045,0,1742846637,12934.139870459992,38.22947586000373,53408.94916152 2025-03-24,20:03:59.000,83,11083063,14005,0,1742846638,12933.863681750001,38.455048019997776,53408.99807136 2025-03-24,20:04:00.000,83,11082999,13925,0,1742846639,12933.627910899995,38.560784970002715,53408.89326456001 2025-03-24,20:04:01.000,83,11083029,13965,0,1742846640,12933.365194809994,38.65947279000102,53408.86531608001 2025-03-24,20:04:02.000,83,11083043,14045,0,1742846641,12933.176578129998,38.81455365000147,53408.84435472001 2025-03-24,20:04:03.000,83,11083013,13965,0,1742846642,12933.055324549998,38.88504495000234,53408.81640624001 2025-03-24,20:04:04.000,83,11083060,14045,0,1742846643,12932.981225139993,38.87799582000298,53408.76749640001 2025-03-24,20:04:05.000,83,11083070,14205,0,1742846644,12932.927334660002,38.82865191000019,53408.69762520001 2025-03-24,20:04:06.000,83,11083034,14245,0,1742846645,12932.927334660002,38.779308000004676,53408.68365096 2025-03-24,20:04:07.000,83,11083040,13885,0,1742846646,12933.109215029988,38.694718439997814,53408.66967672 2025-03-24,20:04:08.000,83,11083024,14405,0,1742846647,12933.284359089994,38.60307974999887,53408.6626896 2025-03-24,20:04:09.000,83,11083038,13925,0,1742846648,12933.47297576999,38.59603061999951,53408.634741120004 2025-03-24,20:04:10.000,83,11083096,14125,0,1742846649,12933.688537689995,38.546686710003996,53408.51596008 2025-03-24,20:04:11.000,83,11083020,14045,0,1742846650,12933.917572229991,38.504391930000565,53408.55788280001 2025-03-24,20:04:12.000,83,11083067,14125,0,1742846651,12934.112925219997,38.518490189999284,53408.49499872 2025-03-24,20:04:13.000,83,11083002,14325,0,1742846652,12934.173552009997,38.532588449998,53408.467050240004 2025-03-24,20:04:14.000,83,11083081,14085,0,1742846653,12934.213969869998,38.52553931999864,53408.50897296001 2025-03-24,20:04:15.000,83,11083059,13885,0,1742846654,12934.281332969993,38.560784970002715,53408.40416616 2025-03-24,20:04:16.000,83,11082976,13925,0,1742846655,12934.341959759993,38.518490189999284,53408.453076 2025-03-24,20:04:17.000,83,11083042,14165,0,1742846656,12934.395850239998,38.546686710003996,53408.48102448001 2025-03-24,20:04:18.000,83,11083026,14125,0,1742846657,12934.362168689993,38.511441059999925,53408.47403736 2025-03-24,20:04:19.000,83,11083017,13925,0,1742846658,12934.315014519998,38.48324454000249,53408.49499872 2025-03-24,20:04:20.000,83,11083017,14205,0,1742846659,12934.402586549993,38.39160585000354,53408.50198584 2025-03-24,20:04:21.000,83,11083015,14045,0,1742846660,12934.490158579989,38.2999671600046,53408.50897296001 2025-03-24,20:04:22.000,83,11083070,14245,0,1742846661,12934.645093709994,38.22947586000373,53408.488011600006 2025-03-24,20:04:23.000,83,11083012,13925,0,1742846662,12934.87412824999,38.1871810800003,53408.536921440005 2025-03-24,20:04:24.000,83,11083032,13885,0,1742846663,12935.029063379996,38.16603369000222,53408.55788280001 2025-03-24,20:04:25.000,83,11083030,13685,0,1742846664,12935.224416370002,38.11668977999943,53408.536921440005 2025-03-24,20:04:26.000,83,11083041,13965,0,1742846665,12935.460187219993,38.06734587000392,53408.57185704 2025-03-24,20:04:27.000,83,11083022,14085,0,1742846666,12935.695958069999,38.088493260002,53408.61377976 2025-03-24,20:04:28.000,83,11082980,14205,0,1742846667,12935.83742058,38.109640650000074,53408.64871536001 2025-03-24,20:04:29.000,83,11083064,14205,0,1742846668,12935.9182563,38.20127933999902,53408.66967672 2025-03-24,20:04:30.000,83,11082981,14005,0,1742846669,12935.95193784999,38.335212810001394,53408.69762520001 2025-03-24,20:04:31.000,83,11083084,14125,0,1742846670,12935.924992609995,38.41275324000162,53408.81640624001 2025-03-24,20:04:32.000,83,11083028,13965,0,1742846671,12935.87110212999,38.52553931999864,53408.80941912 2025-03-24,20:04:33.000,83,11082976,13925,0,1742846672,12935.669012829989,38.59603061999951,53408.89326456001 2025-03-24,20:04:34.000,83,11083050,14165,0,1742846673,12935.466923530003,38.66652192000038,53408.91422592001 2025-03-24,20:04:35.000,83,11083104,14245,0,1742846674,12935.217680059992,38.786357130004035,53408.90025168 2025-03-24,20:04:36.000,83,11082992,13925,0,1742846675,12934.995381829991,38.8568484300049,53408.91422592001 2025-03-24,20:04:37.000,83,11083004,14165,0,1742846676,12934.82023777,38.98373277000064,53408.90025168 2025-03-24,20:04:38.000,83,11083000,14045,0,1742846677,12934.65856633,39.00488015999872,53408.93518728001 2025-03-24,20:04:39.000,83,11082997,14165,0,1742846678,12934.490158579989,39.12471537000238,53408.88627744 2025-03-24,20:04:40.000,83,11083052,13845,0,1742846679,12934.476685959999,39.20930493000196,53408.84435472001 2025-03-24,20:04:41.000,83,11083028,14285,0,1742846680,12934.597939539999,39.329140139998344,53408.823393360006 2025-03-24,20:04:42.000,83,11082973,14165,0,1742846681,12934.725929429995,39.420778830004565,53408.85134184 2025-03-24,20:04:43.000,83,11082961,14085,0,1742846682,12934.8404467,39.45602448000136,53408.80941912 2025-03-24,20:04:44.000,83,11083124,14325,0,1742846683,12935.089690169996,39.45602448000136,53408.80941912 2025-03-24,20:04:45.000,83,11083051,14285,0,1742846684,12935.305252090002,39.44192622000264,53408.71858656 2025-03-24,20:04:46.000,83,11082931,14405,0,1742846685,12935.446714600002,39.41372969999793,53408.67666384001 2025-03-24,20:04:47.000,83,11083017,14085,0,1742846686,12935.635331279998,39.38553318000049,53408.67666384001 2025-03-24,20:04:48.000,83,11083046,13965,0,1742846687,12935.74984854999,39.34323840000434,53408.72557368001 2025-03-24,20:04:49.000,83,11083069,14325,0,1742846688,12935.87783844,39.27274710000347,53408.73954792 2025-03-24,20:04:50.000,83,11083082,14285,0,1742846689,12935.83742058,39.27979623000283,53408.76050928 2025-03-24,20:04:51.000,83,11083022,13845,0,1742846690,12935.81047533999,39.202255800002604,53408.7325608 2025-03-24,20:04:52.000,83,11082983,13885,0,1742846691,12935.776793789999,39.181108410004526,53408.77448352001 2025-03-24,20:04:53.000,83,11083093,14365,0,1742846692,12935.763321169994,39.13176450000174,53408.74653504001 2025-03-24,20:04:54.000,83,11083017,14325,0,1742846693,12935.77005747999,39.06127320000087,53408.85134184 2025-03-24,20:04:55.000,83,11083046,14365,0,1742846694,12935.736375929999,39.01192928999808,53408.753522160005 2025-03-24,20:04:56.000,83,11083050,13925,0,1742846695,12935.763321169994,38.9907819,53408.81640624001 2025-03-24,20:04:57.000,83,11083003,13885,0,1742846696,12935.743112239994,38.913241469999775,53408.87929032 2025-03-24,20:04:58.000,83,11083026,13885,0,1742846697,12935.722903309994,38.80045539000275,53408.84435472001 2025-03-24,20:04:59.000,83,11083023,14245,0,1742846698,12935.675749139999,38.70881670000381,53408.84435472001 2025-03-24,20:05:00.000,83,11083053,14205,0,1742846699,12935.695958069999,38.70881670000381,53408.85134184 2025-03-24,20:05:01.000,83,11083074,13925,0,1742846700,12935.588177109988,38.60307974999887,53408.87929032 2025-03-24,20:05:02.000,83,11083121,14165,0,1742846701,12935.514077699998,38.65242366000166,53408.921213040005 2025-03-24,20:05:03.000,83,11083112,14365,0,1742846702,12935.359142569992,38.62422714000422,53408.921213040005 2025-03-24,20:05:04.000,83,11082993,14285,0,1742846703,12935.258097919992,38.694718439997814,53408.98409712001 2025-03-24,20:05:05.000,83,11082990,14365,0,1742846704,12935.103162790001,38.67357104999974,53408.94916152 2025-03-24,20:05:06.000,83,11082969,14045,0,1742846705,12934.89433717999,38.70881670000381,53408.99807136 2025-03-24,20:05:07.000,83,11083037,14245,0,1742846706,12934.69898419,38.75816060999932,53408.94916152 2025-03-24,20:05:08.000,83,11083053,14005,0,1742846707,12934.59120322999,38.80750452000211,53408.89326456001 2025-03-24,20:05:09.000,83,11083025,13885,0,1742846708,12934.496894889999,38.86389756000426,53408.921213040005 2025-03-24,20:05:10.000,83,11083006,14245,0,1742846709,12934.469949649989,38.94143799000449,53408.89326456001 2025-03-24,20:05:11.000,83,11083091,13965,0,1742846710,12934.402586549993,39.03307668000343,53408.71858656 2025-03-24,20:05:12.000,83,11083072,14325,0,1742846711,12934.422795479994,39.145862760000455,53408.74653504001 2025-03-24,20:05:13.000,83,11083063,14205,0,1742846712,12934.449740719989,39.2375014499994,53408.78845776 2025-03-24,20:05:14.000,83,11083041,14405,0,1742846713,12934.476685959999,39.2375014499994,53408.655702480006 2025-03-24,20:05:15.000,83,11083010,13885,0,1742846714,12934.577730609999,39.34323840000434,53408.67666384001 2025-03-24,20:05:16.000,83,11083051,14125,0,1742846715,12934.645093709994,39.364385790002416,53408.69063808 2025-03-24,20:05:17.000,83,11082988,14245,0,1742846716,12934.604675849994,39.3502875300037,53408.6626896 2025-03-24,20:05:18.000,83,11083045,14165,0,1742846717,12934.6383574,39.47012274000008,53408.62076688 2025-03-24,20:05:19.000,83,11082934,14125,0,1742846718,12934.645093709994,39.40668056999857,53408.55089568 2025-03-24,20:05:20.000,83,11082923,13885,0,1742846719,12934.665302639994,39.49831926000479,53408.55788280001 2025-03-24,20:05:21.000,83,11082991,14045,0,1742846720,12934.645093709994,39.46307361000072,53408.50198584 2025-03-24,20:05:22.000,83,11082979,14125,0,1742846721,12934.65183001999,39.40668056999857,53408.55089568 2025-03-24,20:05:23.000,83,11083029,14165,0,1742846722,12934.65856633,39.39258230999985,53408.50897296001 2025-03-24,20:05:24.000,83,11083036,14045,0,1742846723,12934.665302639994,39.30094362000091,53408.60679264001 2025-03-24,20:05:25.000,83,11083010,14005,0,1742846724,12934.624884779994,39.202255800002604,53408.57884416001 2025-03-24,20:05:26.000,83,11083041,13725,0,1742846725,12934.584466919994,39.13176450000174,53408.57884416001 2025-03-24,20:05:27.000,83,11083039,13885,0,1742846726,12934.597939539999,38.98373277000064,53408.49499872 2025-03-24,20:05:28.000,83,11083004,13925,0,1742846727,12934.577730609999,38.84979929999827,53408.47403736 2025-03-24,20:05:29.000,83,11083032,13685,0,1742846728,12934.59120322999,38.687669309998455,53408.46006312001 2025-03-24,20:05:30.000,83,11083059,13645,0,1742846729,12934.577730609999,38.59603061999951,53408.5229472 2025-03-24,20:05:31.000,83,11082977,14045,0,1742846730,12934.61141215999,38.553735840003355,53408.55788280001 2025-03-24,20:05:32.000,83,11082981,14005,0,1742846731,12934.577730609999,38.48324454000249,53408.54390856 2025-03-24,20:05:33.000,83,11083017,13925,0,1742846732,12934.490158579989,38.455048019997776,53408.536921440005 2025-03-24,20:05:34.000,83,11083015,14125,0,1742846733,12934.328487139988,38.48324454000249,53408.5229472 2025-03-24,20:05:35.000,83,11083008,13525,0,1742846734,12934.200497249993,38.518490189999284,53408.5229472 2025-03-24,20:05:36.000,83,11083060,14005,0,1742846735,12934.005144260002,38.532588449998,53408.536921440005 2025-03-24,20:05:37.000,83,11083028,14045,0,1742846736,12933.84347282,38.6453745300023,53408.5229472 2025-03-24,20:05:38.000,83,11083001,14165,0,1742846737,12933.54033887,38.729964090001886,53408.50897296001 2025-03-24,20:05:39.000,83,11083089,14285,0,1742846738,12933.385403739994,38.75111147999996,53408.536921440005 2025-03-24,20:05:40.000,83,11083024,13925,0,1742846739,12933.277622779999,38.80750452000211,53408.536921440005 2025-03-24,20:05:41.000,83,11083062,14045,0,1742846740,12933.169841819989,38.82160278000083,53408.453076 2025-03-24,20:05:42.000,83,11083034,14045,0,1742846741,12933.082269789993,38.793406260003394,53408.40416616 2025-03-24,20:05:43.000,83,11083033,13885,0,1742846742,12933.102478719993,38.75816060999932,53408.30634648 2025-03-24,20:05:44.000,83,11083051,14125,0,1742846743,12933.136160269998,38.680620179999096,53408.31333360001 2025-03-24,20:05:45.000,83,11083000,14005,0,1742846744,12933.210259679989,38.59603061999951,53408.29237224001 2025-03-24,20:05:46.000,83,11083063,14205,0,1742846745,12933.35172218999,38.497342800001206,53408.27141088001 2025-03-24,20:05:47.000,83,11083040,13725,0,1742846746,12933.43929422,38.497342800001206,53408.23647528 2025-03-24,20:05:48.000,83,11083081,13765,0,1742846747,12933.55381148999,38.447998889998416,53408.201539680005 2025-03-24,20:05:49.000,83,11083042,13805,0,1742846748,12933.648119829995,38.377507590004825,53408.22250104001 2025-03-24,20:05:50.000,83,11082979,14045,0,1742846749,12933.74242817,38.36340932999883,53408.16660408 2025-03-24,20:05:51.000,83,11083052,13965,0,1742846750,12933.890626989996,38.31406542000332,53408.152629840006 2025-03-24,20:05:52.000,83,11083039,13925,0,1742846751,12934.052298429997,38.2999671600046,53408.18756544 2025-03-24,20:05:53.000,83,11083065,14205,0,1742846752,12934.106188910002,38.2999671600046,53408.09673288001 2025-03-24,20:05:54.000,83,11083033,14125,0,1742846753,12934.065771050002,38.34931107000011,53408.1386556 2025-03-24,20:05:55.000,83,11083008,14245,0,1742846754,12934.032089499997,38.30701629000396,53408.09673288001 2025-03-24,20:05:56.000,83,11083020,13805,0,1742846755,12933.978199019992,38.34931107000011,53408.082758640005 2025-03-24,20:05:57.000,83,11083038,13965,0,1742846756,12933.957990089992,38.377507590004825,53408.09673288001 2025-03-24,20:05:58.000,83,11083081,14165,0,1742846757,12933.883890680001,38.41275324000162,53408.07577152001 2025-03-24,20:05:59.000,83,11083049,14365,0,1742846758,12933.80305496,38.46914628000377,53408.0687844 2025-03-24,20:06:00.000,83,11083035,13805,0,1742846759,12933.75590078999,38.46914628000377,53408.06179728 2025-03-24,20:06:01.000,83,11082965,13965,0,1742846760,12933.728955549996,38.46914628000377,53408.033848800005 2025-03-24,20:06:02.000,83,11083046,13565,0,1742846761,12933.80305496,38.447998889998416,53407.97795184001 2025-03-24,20:06:03.000,83,11083052,14045,0,1742846762,12933.789582339996,38.40570411000226,53408.01288744 2025-03-24,20:06:04.000,83,11083109,14205,0,1742846763,12933.850209129996,38.384556720004184,53408.04782304 2025-03-24,20:06:05.000,83,11083047,13925,0,1742846764,12933.809791269996,38.278819769999245,53407.984938960006 2025-03-24,20:06:06.000,83,11083004,13965,0,1742846765,12933.830000199996,38.23652499000309,53407.915067760005 2025-03-24,20:06:07.000,83,11083031,14005,0,1742846766,12933.836736509991,38.13078803999815,53407.97096472 2025-03-24,20:06:08.000,83,11083018,14285,0,1742846767,12933.65485613999,38.102591520000715,53407.88711928001 2025-03-24,20:06:09.000,83,11082992,14085,0,1742846768,12933.567284109995,38.06029674000456,53407.88711928001 2025-03-24,20:06:10.000,83,11083027,14165,0,1742846769,12933.54033887,37.96865804999834,53407.90109352 2025-03-24,20:06:11.000,83,11082978,13925,0,1742846770,12933.486448389995,37.90521588000411,53407.88013216 2025-03-24,20:06:12.000,83,11083044,14285,0,1742846771,12933.47971208,37.77128241000173,53407.90109352 2025-03-24,20:06:13.000,83,11083020,13725,0,1742846772,12933.33151325999,37.77833154000109,53407.83122232 2025-03-24,20:06:14.000,83,11082913,13965,0,1742846773,12933.33151325999,37.66554546000407,53407.85917080001 2025-03-24,20:06:15.000,83,11083044,14405,0,1742846774,12933.250677539989,37.61620155000128,53407.78929960001 2025-03-24,20:06:16.000,83,11082977,14205,0,1742846775,12933.122687649993,37.5950541600032,53407.78231248 2025-03-24,20:06:17.000,83,11083016,14125,0,1742846776,12933.068797170003,37.55980850999913,53407.74038976001 2025-03-24,20:06:18.000,83,11083036,13925,0,1742846777,12933.008170380002,37.53866112000105,53407.80327384 2025-03-24,20:06:19.000,83,11083042,14205,0,1742846778,12932.940807279992,37.53161199000169,53407.649557200006 2025-03-24,20:06:20.000,83,11083027,13965,0,1742846779,12932.812817389997,37.475218949999544,53407.649557200006 2025-03-24,20:06:21.000,83,11083048,13885,0,1742846780,12932.779135839992,37.40472764999868,53407.59366024001 2025-03-24,20:06:22.000,83,11083117,14325,0,1742846781,12932.765663220001,37.40472764999868,53407.6844928 2025-03-24,20:06:23.000,83,11083143,13965,0,1742846782,12932.725245360001,37.39062938999996,53407.52378904001 2025-03-24,20:06:24.000,83,11083007,14205,0,1742846783,12932.779135839992,37.31308895999973,53407.53776328 2025-03-24,20:06:25.000,83,11082993,14125,0,1742846784,12932.731981669996,37.26374505000422,53407.481866320006 2025-03-24,20:06:26.000,83,11082958,14165,0,1742846785,12932.731981669996,37.277843310002936,53407.460904960004 2025-03-24,20:06:27.000,83,11083032,14405,0,1742846786,12932.853235249997,37.32013808999909,53407.44693072 2025-03-24,20:06:28.000,83,11083096,14405,0,1742846787,12932.880180489992,37.31308895999973,53407.44693072 2025-03-24,20:06:29.000,83,11083048,14445,0,1742846788,12932.907125730002,37.29899070000101,53407.41898224 2025-03-24,20:06:30.000,83,11082956,14085,0,1742846789,12933.001434069993,37.35538374000316,53407.411995120005 2025-03-24,20:06:31.000,83,11082979,14045,0,1742846790,12933.062060859993,37.33423634999781,53407.42596936001 2025-03-24,20:06:32.000,83,11083104,13925,0,1742846791,12933.062060859993,37.33423634999781,53407.42596936001 2025-03-24,20:06:33.000,83,11082975,14045,0,1742846792,12933.062060859993,37.39062938999996,53407.40500800001 2025-03-24,20:06:34.000,83,11083080,13805,0,1742846793,12933.075533479998,37.43292417000339,53407.3700724 2025-03-24,20:06:35.000,83,11083025,14045,0,1742846794,12933.109215029988,37.411776779998036,53407.34911104 2025-03-24,20:06:36.000,83,11083043,13965,0,1742846795,12933.082269789993,37.44702243000211,53407.33513680001 2025-03-24,20:06:37.000,83,11083033,14085,0,1742846796,12933.122687649993,37.44702243000211,53407.34911104 2025-03-24,20:06:38.000,83,11082981,14165,0,1742846797,12933.149632889988,37.43997330000275,53407.32814968 2025-03-24,20:06:39.000,83,11083072,14205,0,1742846798,12933.136160269998,37.475218949999544,53407.3700724 2025-03-24,20:06:40.000,83,11083045,14245,0,1742846799,12933.203523369993,37.48931720999826,53407.32116256 2025-03-24,20:06:41.000,83,11083047,14245,0,1742846800,12933.257413849999,37.475218949999544,53407.34212392 2025-03-24,20:06:42.000,83,11083071,13925,0,1742846801,12933.39887636,37.461120690000826,53407.28622696001 2025-03-24,20:06:43.000,83,11083066,14045,0,1742846802,12933.45950315,37.503415470004256,53407.34911104 2025-03-24,20:06:44.000,83,11083063,14085,0,1742846803,12933.54033887,37.510464600003615,53407.26526560001 2025-03-24,20:06:45.000,83,11083010,14405,0,1742846804,12933.567284109995,37.503415470004256,53407.293214080004 2025-03-24,20:06:46.000,83,11083026,14125,0,1742846805,12933.58075673,37.524562860002334,53407.3002012 2025-03-24,20:06:47.000,83,11083022,13925,0,1742846806,12933.60096566,37.53866112000105,53407.3002012 2025-03-24,20:06:48.000,83,11082956,14165,0,1742846807,12933.55381148999,37.55275937999977,53407.293214080004 2025-03-24,20:06:49.000,83,11083042,14125,0,1742846808,12933.53360255999,37.524562860002334,53407.314175440006 2025-03-24,20:06:50.000,83,11083031,14005,0,1742846809,12933.627910899995,37.53161199000169,53407.41898224 2025-03-24,20:06:51.000,83,11083002,14285,0,1742846810,12933.60096566,37.4963663400049,53407.363085280005 2025-03-24,20:06:52.000,83,11083028,13965,0,1742846811,12933.62117459,37.43997330000275,53407.411995120005 2025-03-24,20:06:53.000,83,11083053,14245,0,1742846812,12933.63464720999,37.4963663400049,53407.39103376 2025-03-24,20:06:54.000,83,11083089,14405,0,1742846813,12933.648119829995,37.524562860002334,53407.40500800001 2025-03-24,20:06:55.000,83,11082993,14365,0,1742846814,12933.60096566,37.4963663400049,53407.39802088 2025-03-24,20:06:56.000,83,11082967,14125,0,1742846815,12933.58075673,37.54571025000041,53407.41898224 2025-03-24,20:06:57.000,83,11082996,14165,0,1742846816,12933.5605478,37.637348939999356,53407.5098148 2025-03-24,20:06:58.000,83,11083003,14045,0,1742846817,12933.45950315,37.66554546000407,53407.48885344 2025-03-24,20:06:59.000,83,11083004,13965,0,1742846818,12933.385403739994,37.73603675999766,53407.51680192 2025-03-24,20:07:00.000,83,11082962,14245,0,1742846819,12933.358458499999,37.82062632000452,53407.530776160005 2025-03-24,20:07:01.000,83,11083012,14085,0,1742846820,12933.318040639999,37.912265010003466,53407.5447504 2025-03-24,20:07:02.000,83,11083039,13725,0,1742846821,12933.304568019994,38.01095283000177,53407.59366024001 2025-03-24,20:07:03.000,83,11083015,14005,0,1742846822,12933.297831709999,38.08144413000264,53407.53776328 2025-03-24,20:07:04.000,83,11083019,14285,0,1742846823,12933.365194809994,38.158984560002864,53407.6146216 2025-03-24,20:07:05.000,83,11082993,14045,0,1742846824,12933.270886469989,38.25767238000117,53407.5447504 2025-03-24,20:07:06.000,83,11083151,14245,0,1742846825,12933.062060859993,38.1871810800003,53407.52378904001 2025-03-24,20:07:07.000,83,11082894,14405,0,1742846826,12933.365194809994,38.088493260002,53407.34212392 2025-03-24,20:07:08.000,83,11082976,14205,0,1742846827,12933.45276683999,38.18013195000094,53407.34212392 2025-03-24,20:07:09.000,83,11083027,14205,0,1742846828,12933.51339362999,38.25767238000117,53407.3700724 2025-03-24,20:07:10.000,83,11083059,14165,0,1742846829,12933.486448389995,38.25062325000181,53407.38404664001 2025-03-24,20:07:11.000,83,11083091,13765,0,1742846830,12933.54033887,38.30701629000396,53407.39103376 2025-03-24,20:07:12.000,83,11083071,13885,0,1742846831,12933.486448389995,38.34931107000011,53407.38404664001 2025-03-24,20:07:13.000,83,11083045,13765,0,1742846832,12933.47297576999,38.3986549800029,53407.37705952 2025-03-24,20:07:14.000,83,11083049,13765,0,1742846833,12933.5605478,38.41275324000162,53407.43295648001 2025-03-24,20:07:15.000,83,11083039,14045,0,1742846834,12933.59422934999,38.384556720004184,53407.42596936001 2025-03-24,20:07:16.000,83,11083044,14165,0,1742846835,12933.607701969995,38.40570411000226,53407.43295648001 2025-03-24,20:07:17.000,83,11083055,14325,0,1742846836,12933.78284603,38.34226194000075,53407.46789208 2025-03-24,20:07:18.000,83,11082953,13885,0,1742846837,12933.789582339996,38.285868899998604,53407.47487920001 2025-03-24,20:07:19.000,83,11082996,13725,0,1742846838,12933.816527579991,38.2999671600046,53407.460904960004 2025-03-24,20:07:20.000,83,11082997,14045,0,1742846839,12933.82326389,38.23652499000309,53407.481866320006 2025-03-24,20:07:21.000,83,11083021,14005,0,1742846840,12933.931044849996,38.25767238000117,53407.53776328 2025-03-24,20:07:22.000,83,11083040,14045,0,1742846841,12933.863681750001,38.23652499000309,53407.48885344 2025-03-24,20:07:23.000,83,11083062,14005,0,1742846842,12933.931044849996,38.19423020999966,53407.530776160005 2025-03-24,20:07:24.000,83,11082976,13845,0,1742846843,12933.991671639997,38.158984560002864,53407.5098148 2025-03-24,20:07:25.000,83,11082997,14005,0,1742846844,12933.951253779996,38.13783717000479,53407.53776328 2025-03-24,20:07:26.000,83,11083045,14005,0,1742846845,12933.957990089992,38.102591520000715,53407.53776328 2025-03-24,20:07:27.000,83,11083018,14085,0,1742846846,12933.964726400001,38.03914934999921,53407.460904960004 2025-03-24,20:07:28.000,83,11083105,14125,0,1742846847,12934.038825809992,37.95455978999962,53407.41898224 2025-03-24,20:07:29.000,83,11083055,14085,0,1742846848,12934.133134149997,38.02505109000049,53407.460904960004 2025-03-24,20:07:30.000,83,11083036,14045,0,1742846849,12934.092716289997,38.00390370000241,53407.481866320006 2025-03-24,20:07:31.000,83,11082982,14245,0,1742846850,12934.119661529992,38.01095283000177,53407.46789208 2025-03-24,20:07:32.000,83,11083074,13805,0,1742846851,12934.011880569997,38.06029674000456,53407.530776160005 2025-03-24,20:07:33.000,83,11083063,14045,0,1742846852,12933.850209129996,38.07439500000328,53407.55872464 2025-03-24,20:07:34.000,83,11083042,13965,0,1742846853,12933.816527579991,38.06029674000456,53407.481866320006 2025-03-24,20:07:35.000,83,11083072,14245,0,1742846854,12933.7626371,38.095542390001356,53407.579686000005 2025-03-24,20:07:36.000,83,11083113,14445,0,1742846855,12933.72221924,38.06734587000392,53407.5447504 2025-03-24,20:07:37.000,83,11082952,14365,0,1742846856,12933.72221924,38.13078803999815,53407.49584056 2025-03-24,20:07:38.000,83,11083086,14085,0,1742846857,12933.688537689995,38.06734587000392,53407.56571176 2025-03-24,20:07:39.000,83,11083053,13925,0,1742846858,12933.74242817,38.06029674000456,53407.59366024001 2025-03-24,20:07:40.000,83,11083062,14005,0,1742846859,12933.73569185999,38.06029674000456,53407.628595840004 2025-03-24,20:07:41.000,83,11083041,13885,0,1742846860,12933.73569185999,38.109640650000074,53407.6146216 2025-03-24,20:07:42.000,83,11082987,13965,0,1742846861,12933.728955549996,38.095542390001356,53407.64257008001 2025-03-24,20:07:43.000,83,11083019,13925,0,1742846862,12933.668328759995,38.08144413000264,53407.628595840004 2025-03-24,20:07:44.000,83,11083029,13725,0,1742846863,12933.58075673,38.088493260002,53407.60763448 2025-03-24,20:07:45.000,83,11083063,13725,0,1742846864,12933.61443827999,38.01095283000177,53407.628595840004 2025-03-24,20:07:46.000,83,11082978,13925,0,1742846865,12933.506657319995,38.01800196000113,53407.60763448 2025-03-24,20:07:47.000,83,11083026,14045,0,1742846866,12933.39887636,38.00390370000241,53407.60763448 2025-03-24,20:07:48.000,83,11083087,13925,0,1742846867,12933.41908529,38.00390370000241,53407.628595840004 2025-03-24,20:07:49.000,83,11083021,14005,0,1742846868,12933.33151325999,38.01095283000177,53407.649557200006 2025-03-24,20:07:50.000,83,11083063,14045,0,1742846869,12933.291095399989,38.046198479998566,53407.6146216 2025-03-24,20:07:51.000,83,11082999,13965,0,1742846870,12933.203523369993,38.03210021999985,53407.60763448 2025-03-24,20:07:52.000,83,11083004,14205,0,1742846871,12933.075533479998,38.07439500000328,53407.53776328 2025-03-24,20:07:53.000,83,11083072,14245,0,1742846872,12933.035115619998,38.102591520000715,53407.579686000005 2025-03-24,20:07:54.000,83,11083022,14205,0,1742846873,12933.183314439993,38.053247609997925,53407.53776328 2025-03-24,20:07:55.000,83,11083033,14085,0,1742846874,12933.264150159994,38.053247609997925,53407.48885344 2025-03-24,20:07:56.000,83,11083079,13965,0,1742846875,12933.243941229994,38.06734587000392,53407.42596936001 2025-03-24,20:07:57.000,83,11083017,14125,0,1742846876,12933.216995989998,38.07439500000328,53407.49584056 2025-03-24,20:07:58.000,83,11082983,13805,0,1742846877,12933.203523369993,38.13078803999815,53407.46789208 2025-03-24,20:07:59.000,83,11083005,13845,0,1742846878,12933.203523369993,38.13078803999815,53407.43295648001 2025-03-24,20:08:00.000,83,11083043,13765,0,1742846879,12933.163105509993,38.102591520000715,53407.43295648001 2025-03-24,20:08:01.000,83,11083016,14245,0,1742846880,12933.190050749989,38.151935430003505,53407.48885344 2025-03-24,20:08:02.000,83,11083037,14245,0,1742846881,12933.089006099988,38.102591520000715,53407.481866320006 2025-03-24,20:08:03.000,83,11082983,14125,0,1742846882,12933.095742409998,38.08144413000264,53407.45391784001 2025-03-24,20:08:04.000,83,11082955,14245,0,1742846883,12933.129423959988,38.11668977999943,53407.481866320006 2025-03-24,20:08:05.000,83,11082931,14405,0,1742846884,12933.149632889988,38.102591520000715,53407.39802088 2025-03-24,20:08:06.000,83,11082892,14125,0,1742846885,12933.216995989998,38.088493260002,53407.38404664001 2025-03-24,20:08:07.000,83,11083086,14285,0,1742846886,12933.291095399989,38.12373890999879,53407.42596936001 2025-03-24,20:08:08.000,83,11082984,14205,0,1742846887,12933.270886469989,38.1871810800003,53407.460904960004 2025-03-24,20:08:09.000,83,11083034,13845,0,1742846888,12933.270886469989,38.22242673000437,53407.39103376 2025-03-24,20:08:10.000,83,11083066,13925,0,1742846889,12933.33151325999,38.22947586000373,53407.45391784001 2025-03-24,20:08:11.000,83,11083033,13845,0,1742846890,12933.45276683999,38.24357412000245,53407.39802088 2025-03-24,20:08:12.000,83,11083066,14125,0,1742846891,12933.547075179995,38.271770639999886,53407.44693072 2025-03-24,20:08:13.000,83,11083085,14125,0,1742846892,12933.65485613999,38.377507590004825,53407.50282768001 2025-03-24,20:08:14.000,83,11083005,14125,0,1742846893,12933.7626371,38.48324454000249,53407.49584056 2025-03-24,20:08:15.000,83,11083039,14245,0,1742846894,12933.84347282,38.497342800001206,53407.56571176 2025-03-24,20:08:16.000,83,11083013,14045,0,1742846895,12933.917572229991,38.553735840003355,53407.55173752001 2025-03-24,20:08:17.000,83,11083056,13925,0,1742846896,12933.931044849996,38.59603061999951,53407.579686000005 2025-03-24,20:08:18.000,83,11083074,14125,0,1742846897,12933.957990089992,38.61012887999823,53407.57269888001 2025-03-24,20:08:19.000,83,11083030,13765,0,1742846898,12933.998407949992,38.61012887999823,53407.62160872001 2025-03-24,20:08:20.000,83,11083021,14045,0,1742846899,12934.025353190002,38.65947279000102,53407.65654432 2025-03-24,20:08:21.000,83,11082987,13885,0,1742846900,12934.025353190002,38.6453745300023,53407.63558296 2025-03-24,20:08:22.000,83,11083025,14085,0,1742846901,12934.025353190002,38.70881670000381,53407.66353144 2025-03-24,20:08:23.000,83,11083053,14005,0,1742846902,12934.072507359997,38.71586583000317,53407.71244128 2025-03-24,20:08:24.000,83,11083034,13965,0,1742846903,12934.059034739992,38.71586583000317,53407.60763448 2025-03-24,20:08:25.000,83,11083106,14245,0,1742846904,12934.025353190002,38.75816060999932,53407.6844928 2025-03-24,20:08:26.000,83,11083079,14045,0,1742846905,12934.079243669992,38.80750452000211,53407.6146216 2025-03-24,20:08:27.000,83,11082976,14445,0,1742846906,12934.200497249993,38.83570103999955,53407.62160872001 2025-03-24,20:08:28.000,83,11083023,14405,0,1742846907,12934.247651420003,38.87094669000362,53407.67051856001 2025-03-24,20:08:29.000,83,11082993,14125,0,1742846908,12934.288069279988,38.94143799000449,53407.62160872001 2025-03-24,20:08:30.000,83,11083017,14085,0,1742846909,12934.335223449998,38.927339729998494,53407.66353144 2025-03-24,20:08:31.000,83,11083047,14285,0,1742846910,12934.382377619993,38.906192340000416,53407.71942840001 2025-03-24,20:08:32.000,83,11083011,13965,0,1742846911,12934.463213339994,38.913241469999775,53407.73340264 2025-03-24,20:08:33.000,83,11083024,14285,0,1742846912,12934.503631199994,38.920290599999134,53407.71244128 2025-03-24,20:08:34.000,83,11083034,13725,0,1742846913,12934.544049059994,38.913241469999775,53407.71244128 2025-03-24,20:08:35.000,83,11083000,13965,0,1742846914,12934.537312749999,38.87799582000298,53407.69147992001 2025-03-24,20:08:36.000,83,11083069,14245,0,1742846915,12934.523840129994,38.88504495000234,53407.747376880005 2025-03-24,20:08:37.000,83,11082986,14125,0,1742846916,12934.537312749999,38.84275016999891,53407.74038976001 2025-03-24,20:08:38.000,83,11082993,13885,0,1742846917,12934.557521679999,38.786357130004035,53407.747376880005 2025-03-24,20:08:39.000,83,11083026,14125,0,1742846918,12934.6383574,38.77225886999804,53407.78231248 2025-03-24,20:08:40.000,83,11083025,14085,0,1742846919,12934.705720499995,38.76520973999868,53407.77532536 2025-03-24,20:08:41.000,83,11082937,14125,0,1742846920,12934.73940205,38.70881670000381,53407.81026096001 2025-03-24,20:08:42.000,83,11083037,14085,0,1742846921,12934.766347289995,38.66652192000038,53407.74038976001 2025-03-24,20:08:43.000,83,11082963,14085,0,1742846922,12934.867391939995,38.70176757000445,53407.76135112001 2025-03-24,20:08:44.000,83,11083071,14045,0,1742846923,12934.85391931999,38.6453745300023,53407.78231248 2025-03-24,20:08:45.000,83,11082960,14005,0,1742846924,12934.93475503999,38.58898149000015,53407.76833824001 2025-03-24,20:08:46.000,83,11083111,14245,0,1742846925,12934.95496396999,38.617178010004864,53407.78231248 2025-03-24,20:08:47.000,83,11083066,14245,0,1742846926,12934.968436589996,38.58898149000015,53407.81026096001 2025-03-24,20:08:48.000,83,11083050,14125,0,1742846927,12934.995381829991,38.504391930000565,53407.80327384 2025-03-24,20:08:49.000,83,11083025,14405,0,1742846928,12935.056008619991,38.560784970002715,53407.88711928001 2025-03-24,20:08:50.000,83,11083007,14205,0,1742846929,12935.109899099996,38.47619541000313,53407.83820944001 2025-03-24,20:08:51.000,83,11082977,14085,0,1742846930,12935.170525889996,38.3986549800029,53407.81026096001 2025-03-24,20:08:52.000,83,11083032,14325,0,1742846931,12935.183998510001,38.384556720004184,53407.88013216 2025-03-24,20:08:53.000,83,11083163,14205,0,1742846932,12935.170525889996,38.39160585000354,53407.8242352 2025-03-24,20:08:54.000,83,11083056,14205,0,1742846933,12935.103162790001,38.41275324000162,53407.76833824001 2025-03-24,20:08:55.000,83,11082928,14205,0,1742846934,12935.258097919992,38.335212810001394,53407.698467040005 2025-03-24,20:08:56.000,83,11083033,14205,0,1742846935,12935.419769359993,38.25767238000117,53407.81026096001 2025-03-24,20:08:57.000,83,11083056,13925,0,1742846936,12935.520814009993,38.26472151000053,53407.85218368 2025-03-24,20:08:58.000,83,11083022,14085,0,1742846937,12935.534286629998,38.17308282000158,53407.83122232 2025-03-24,20:08:59.000,83,11083089,14005,0,1742846938,12935.547759249988,38.12373890999879,53407.83122232 2025-03-24,20:09:00.000,83,11083014,13925,0,1742846939,12935.574704489998,38.151935430003505,53407.866157920005 2025-03-24,20:09:01.000,83,11083016,14165,0,1742846940,12935.588177109988,38.13078803999815,53407.84519656 2025-03-24,20:09:02.000,83,11083043,14125,0,1742846941,12935.628594969989,38.109640650000074,53407.88013216 2025-03-24,20:09:03.000,83,11083003,13925,0,1742846942,12935.722903309994,38.06029674000456,53407.83820944001 2025-03-24,20:09:04.000,83,11083106,14045,0,1742846943,12935.763321169994,37.98980544000369,53407.88013216 2025-03-24,20:09:05.000,83,11083002,14365,0,1742846944,12935.87110212999,37.9404615300009,53407.85218368 2025-03-24,20:09:06.000,83,11082967,14285,0,1742846945,12935.83742058,37.90521588000411,53407.817248080006 2025-03-24,20:09:07.000,83,11083057,14765,0,1742846946,12936.086664049995,37.70784024000022,53407.83122232 2025-03-24,20:09:08.000,83,11082994,14245,0,1742846947,12936.288753349996,37.637348939999356,53407.85218368 2025-03-24,20:09:09.000,83,11083046,14045,0,1742846948,12936.383061690001,37.60210329000256,53407.85917080001 2025-03-24,20:09:10.000,83,11083038,14165,0,1742846949,12936.416743239992,37.503415470004256,53407.85218368 2025-03-24,20:09:11.000,83,11083007,14085,0,1742846950,12936.389797999997,37.475218949999544,53407.88013216 2025-03-24,20:09:12.000,83,11083027,14085,0,1742846951,12936.356116449992,37.461120690000826,53407.90808064001 2025-03-24,20:09:13.000,83,11083014,14365,0,1742846952,12936.383061690001,37.39767851999932,53407.8941064 2025-03-24,20:09:14.000,83,11082999,13885,0,1742846953,12936.443688480002,37.30603983000037,53407.93602912001 2025-03-24,20:09:15.000,83,11083054,14165,0,1742846954,12936.585150990002,37.24964678999822,53407.87314504 2025-03-24,20:09:16.000,83,11083005,14045,0,1742846955,12936.692931949998,37.24964678999822,53407.90808064001 2025-03-24,20:09:17.000,83,11083058,14085,0,1742846956,12936.746822429988,37.21440114000143,53407.94301624 2025-03-24,20:09:18.000,83,11082975,13725,0,1742846957,12936.659250399993,37.16505722999864,53407.984938960006 2025-03-24,20:09:19.000,83,11083010,13805,0,1742846958,12936.652514089998,37.16505722999864,53408.00590032001 2025-03-24,20:09:20.000,83,11083059,14085,0,1742846959,12936.558205749992,37.15800809999928,53407.97795184001 2025-03-24,20:09:21.000,83,11083003,13885,0,1742846960,12936.477370029992,37.15800809999928,53408.01987456 2025-03-24,20:09:22.000,83,11083014,14125,0,1742846961,12936.450424789997,37.15800809999928,53408.01288744 2025-03-24,20:09:23.000,83,11083034,14085,0,1742846962,12936.389797999997,37.18620462000399,53408.033848800005 2025-03-24,20:09:24.000,83,11083049,14085,0,1742846963,12936.335907519991,37.21440114000143,53408.06179728 2025-03-24,20:09:25.000,83,11083059,14245,0,1742846964,12936.315698589991,37.1368607100012,53407.97096472 2025-03-24,20:09:26.000,83,11083070,14245,0,1742846965,12936.342643830001,37.115713320003124,53408.01288744 2025-03-24,20:09:27.000,83,11083039,14045,0,1742846966,12936.302225970001,37.12981158000184,53407.97096472 2025-03-24,20:09:28.000,83,11083057,13885,0,1742846967,12936.275280729991,37.1368607100012,53408.082758640005 2025-03-24,20:09:29.000,83,11083025,14045,0,1742846968,12936.228126559996,37.115713320003124,53408.07577152001 2025-03-24,20:09:30.000,83,11083027,13605,0,1742846969,12936.18097239,37.1368607100012,53408.05481016001 2025-03-24,20:09:31.000,83,11083031,13765,0,1742846970,12936.14055453,37.08046766999905,53408.04782304 2025-03-24,20:09:32.000,83,11083111,14125,0,1742846971,12936.05298249999,37.115713320003124,53408.082758640005 2025-03-24,20:09:33.000,83,11083069,14045,0,1742846972,12936.005828329995,37.04522202000226,53408.14564272001 2025-03-24,20:09:34.000,83,11083034,14005,0,1742846973,12935.803739029994,37.002927239998826,53408.131668480004 2025-03-24,20:09:35.000,83,11083040,13805,0,1742846974,12935.763321169994,37.01702550000482,53408.17359120001 2025-03-24,20:09:36.000,83,11083087,13925,0,1742846975,12935.675749139999,36.98882898000011,53408.1386556 2025-03-24,20:09:37.000,83,11083057,14085,0,1742846976,12935.561231869993,37.0381728900029,53408.14564272001 2025-03-24,20:09:38.000,83,11083017,13805,0,1742846977,12935.534286629998,37.0381728900029,53408.0687844 2025-03-24,20:09:39.000,83,11082987,13885,0,1742846978,12935.520814009993,37.066369410000334,53408.09673288001 2025-03-24,20:09:40.000,83,11083110,13845,0,1742846979,12935.520814009993,37.08751679999841,53408.033848800005 2025-03-24,20:09:41.000,83,11083075,13885,0,1742846980,12935.460187219993,37.07341853999969,53408.04083592 2025-03-24,20:09:42.000,83,11083050,14245,0,1742846981,12935.345669950002,37.066369410000334,53408.04782304 2025-03-24,20:09:43.000,83,11083055,14085,0,1742846982,12935.278306849992,37.09456592999777,53408.04083592 2025-03-24,20:09:44.000,83,11083039,13885,0,1742846983,12935.183998510001,37.15095896999992,53408.02686168001 2025-03-24,20:09:45.000,83,11083065,14165,0,1742846984,12935.076217549991,37.115713320003124,53407.984938960006 2025-03-24,20:09:46.000,83,11083066,14125,0,1742846985,12934.97517289999,37.15800809999928,53407.97096472 2025-03-24,20:09:47.000,83,11083103,13965,0,1742846986,12934.93475503999,37.14390984000056,53408.04782304 2025-03-24,20:09:48.000,83,11083019,14085,0,1742846987,12934.928018729996,37.18620462000399,53408.06179728 2025-03-24,20:09:49.000,83,11083000,14205,0,1742846988,12934.80002884,37.26374505000422,53408.01288744 2025-03-24,20:09:50.000,83,11083047,13885,0,1742846989,12934.705720499995,37.22145027000079,53408.033848800005 2025-03-24,20:09:51.000,83,11083080,13925,0,1742846990,12934.59120322999,37.26374505000422,53407.99192608 2025-03-24,20:09:52.000,83,11083067,13925,0,1742846991,12934.469949649989,37.277843310002936,53407.963977600004 2025-03-24,20:09:53.000,83,11083062,13925,0,1742846992,12934.355432379998,37.26374505000422,53407.90109352 2025-03-24,20:09:54.000,83,11083062,13965,0,1742846993,12934.301541899993,37.24964678999822,53407.88711928001 2025-03-24,20:09:55.000,83,11083038,13885,0,1742846994,12934.274596659998,37.277843310002936,53407.8941064 2025-03-24,20:09:56.000,83,11083041,13685,0,1742846995,12934.187024630002,37.235548529999505,53407.84519656 2025-03-24,20:09:57.000,83,11083049,13765,0,1742846996,12934.072507359997,37.21440114000143,53407.76135112001 2025-03-24,20:09:58.000,83,11083033,14045,0,1742846997,12933.991671639997,37.14390984000056,53407.83122232 2025-03-24,20:09:59.000,83,11083086,13845,0,1742846998,12933.890626989996,37.18620462000399,53407.84519656 2025-03-24,20:10:00.000,83,11083046,14085,0,1742846999,12933.910835919996,37.12981158000184,53407.72641552 2025-03-24,20:10:01.000,83,11083103,14005,0,1742847000,12933.883890680001,37.108664190003765,53407.747376880005 2025-03-24,20:10:02.000,83,11083121,13965,0,1742847001,12933.830000199996,37.08751679999841,53407.71942840001 2025-03-24,20:10:03.000,83,11083068,14125,0,1742847002,12933.789582339996,37.08046766999905,53407.71244128 2025-03-24,20:10:04.000,83,11083062,14165,0,1742847003,12933.75590078999,37.0381728900029,53407.74038976001 2025-03-24,20:10:05.000,83,11083121,13965,0,1742847004,12933.668328759995,37.03112376000354,53407.73340264 2025-03-24,20:10:06.000,83,11083060,13845,0,1742847005,12933.607701969995,37.04522202000226,53407.66353144 2025-03-24,20:10:07.000,83,11083073,13645,0,1742847006,12933.526866249995,37.01702550000482,53407.67750568 2025-03-24,20:10:08.000,83,11083017,14245,0,1742847007,12933.45276683999,37.009976369998185,53407.649557200006 2025-03-24,20:10:09.000,83,11083036,14205,0,1742847008,12933.358458499999,36.94653420000395,53407.6844928 2025-03-24,20:10:10.000,83,11083036,13885,0,1742847009,12933.277622779999,36.939485070004594,53407.6146216 2025-03-24,20:10:11.000,83,11083000,13765,0,1742847010,12933.196787059998,36.85489550999773,53407.58667312 2025-03-24,20:10:12.000,83,11083054,13925,0,1742847011,12933.142896579993,36.86194464000437,53407.628595840004 2025-03-24,20:10:13.000,83,11083060,14045,0,1742847012,12933.068797170003,36.79850247000286,53407.55872464 2025-03-24,20:10:14.000,83,11083025,14045,0,1742847013,12932.994697759998,36.74210943000071,53407.60763448 2025-03-24,20:10:15.000,83,11083021,13925,0,1742847014,12932.934070969997,36.770305949998146,53407.57269888001 2025-03-24,20:10:16.000,83,11083089,13965,0,1742847015,12932.907125730002,36.75620768999943,53407.530776160005 2025-03-24,20:10:17.000,83,11083110,14165,0,1742847016,12932.812817389997,36.650470740001765,53407.53776328 2025-03-24,20:10:18.000,83,11083066,14045,0,1742847017,12932.738717979992,36.643421610002406,53407.47487920001 2025-03-24,20:10:19.000,83,11082995,14165,0,1742847018,12932.657882259991,36.657519870001124,53407.460904960004 2025-03-24,20:10:20.000,83,11083078,14165,0,1742847019,12932.570310229996,36.69276551999792,53407.48885344 2025-03-24,20:10:21.000,83,11083047,14045,0,1742847020,12932.469265579995,36.63637248000305,53407.411995120005 2025-03-24,20:10:22.000,83,11083052,14205,0,1742847021,12932.32106676,36.63637248000305,53407.363085280005 2025-03-24,20:10:23.000,83,11083061,14125,0,1742847022,12932.186340559994,36.63637248000305,53407.314175440006 2025-03-24,20:10:24.000,83,11082982,14125,0,1742847023,12932.13245007999,36.67161812999984,53407.32116256 2025-03-24,20:10:25.000,83,11083025,14205,0,1742847024,12932.038141739999,36.63637248000305,53407.34212392 2025-03-24,20:10:26.000,83,11083003,14365,0,1742847025,12932.011196499989,36.62227422000433,53407.23731712001 2025-03-24,20:10:27.000,83,11083044,14245,0,1742847026,12931.964042329993,36.643421610002406,53407.20238152 2025-03-24,20:10:28.000,83,11083118,14085,0,1742847027,12931.876470299998,36.6786672599992,53407.20238152 2025-03-24,20:10:29.000,83,11083032,14045,0,1742847028,12931.782161959993,36.69276551999792,53407.17443304 2025-03-24,20:10:30.000,83,11083042,14005,0,1742847029,12931.708062550002,36.71391291000327,53407.11853608001 2025-03-24,20:10:31.000,83,11083075,13965,0,1742847030,12931.640699449992,36.69276551999792,53407.055652 2025-03-24,20:10:32.000,83,11082972,13925,0,1742847031,12931.532918489997,36.72096204000263,53406.9857808 2025-03-24,20:10:33.000,83,11083050,13965,0,1742847032,12931.479028009991,36.62932335000369,53406.93687096 2025-03-24,20:10:34.000,83,11083073,14205,0,1742847033,12931.431873839996,36.63637248000305,53406.92289672001 2025-03-24,20:10:35.000,83,11083059,13885,0,1742847034,12931.371247049996,36.62227422000433,53406.83206416001 2025-03-24,20:10:36.000,83,11083015,14045,0,1742847035,12931.290411329996,36.62932335000369,53406.83206416001 2025-03-24,20:10:37.000,83,11083074,13845,0,1742847036,12931.22304823,36.62227422000433,53406.74821872 2025-03-24,20:10:38.000,83,11083075,13965,0,1742847037,12931.128739889995,36.55178292000346,53406.68533464001 2025-03-24,20:10:39.000,83,11083115,14125,0,1742847038,12931.11526726999,36.53063552999811,53406.63642480001 2025-03-24,20:10:40.000,83,11083063,14125,0,1742847039,12931.11526726999,36.48834075000195,53406.55257936 2025-03-24,20:10:41.000,83,11082984,14085,0,1742847040,12931.00075,36.474242490003235,53406.55257936 2025-03-24,20:10:42.000,83,11083008,13765,0,1742847041,12931.02095893,36.43899683999916,53406.48969528 2025-03-24,20:10:43.000,83,11083084,13965,0,1742847042,12931.02095893,36.424898580000445,53406.44777256001 2025-03-24,20:10:44.000,83,11082977,13885,0,1742847043,12930.97380475999,36.368505539998296,53406.43379832 2025-03-24,20:10:45.000,83,11083058,14125,0,1742847044,12930.946859519994,36.298014240004704,53406.33597864 2025-03-24,20:10:46.000,83,11083052,13965,0,1742847045,12930.818869629999,36.248670330001914,53406.287068800004 2025-03-24,20:10:47.000,83,11083057,14125,0,1742847046,12930.711088669988,36.241621200002555,53406.21021048001 2025-03-24,20:10:48.000,83,11083068,14205,0,1742847047,12930.636989259998,36.199326419999124,53406.259120320006 2025-03-24,20:10:49.000,83,11083081,14245,0,1742847048,12930.508999370002,36.185228160000406,53406.13335216001 2025-03-24,20:10:50.000,83,11082951,14325,0,1742847049,12930.320382689992,36.15703164000297,53406.18226200001 2025-03-24,20:10:51.000,83,11083078,14365,0,1742847050,12930.482054129992,36.14998251000361,53405.91675144001 2025-03-24,20:10:52.000,83,11082919,14125,0,1742847051,12930.482054129992,36.17112990000169,53405.79098328 2025-03-24,20:10:53.000,83,11082924,14045,0,1742847052,12930.482054129992,36.0865403400021,53405.86085448 2025-03-24,20:10:54.000,83,11083067,14285,0,1742847053,12930.354064239997,36.16408077000233,53405.81194464 2025-03-24,20:10:55.000,83,11083055,13725,0,1742847054,12930.333855309997,36.22047381000448,53405.72809920001 2025-03-24,20:10:56.000,83,11083035,13925,0,1742847055,12930.232810659996,36.30506337000406,53405.67220224 2025-03-24,20:10:57.000,83,11083048,13765,0,1742847056,12930.04419398,36.39670206000301,53405.686176480005 2025-03-24,20:10:58.000,83,11083080,13885,0,1742847057,12929.94314933,36.467193360003876,53405.63027952001 2025-03-24,20:10:59.000,83,11083084,14285,0,1742847058,12929.95662194999,36.50243901000067,53405.616305280004 2025-03-24,20:11:00.000,83,11083025,13765,0,1742847059,12929.87578622999,36.53063552999811,53405.616305280004 2025-03-24,20:11:01.000,83,11083066,13965,0,1742847060,12929.87578622999,36.51653726999939,53405.54643408 2025-03-24,20:11:02.000,83,11083017,14205,0,1742847061,12929.848840989995,36.49538988000131,53405.51149848001 2025-03-24,20:11:03.000,83,11083067,14205,0,1742847062,12929.85557729999,36.53768466000474,53405.44162728001 2025-03-24,20:11:04.000,83,11083046,13765,0,1742847063,12929.828632059995,36.53063552999811,53405.399704560004 2025-03-24,20:11:05.000,83,11082980,13845,0,1742847064,12929.889258849995,36.53063552999811,53405.33682048 2025-03-24,20:11:06.000,83,11083025,14085,0,1742847065,12929.9229404,36.53063552999811,53405.28791064 2025-03-24,20:11:07.000,83,11083028,14045,0,1742847066,12929.88252254,36.52358639999875,53405.29489776001 2025-03-24,20:11:08.000,83,11083095,13925,0,1742847067,12929.848840989995,36.49538988000131,53405.27393640001 2025-03-24,20:11:09.000,83,11083070,14165,0,1742847068,12929.889258849995,36.481291620002594,53405.19707808 2025-03-24,20:11:10.000,83,11083061,13965,0,1742847069,12929.90273147,36.48834075000195,53405.19009096 2025-03-24,20:11:11.000,83,11082952,14125,0,1742847070,12929.98356719,36.43899683999916,53405.17611672001 2025-03-24,20:11:12.000,83,11083037,14165,0,1742847071,12929.970094569995,36.41080032000173,53405.0992584 2025-03-24,20:11:13.000,83,11083074,14045,0,1742847072,12929.95662194999,36.39670206000301,53405.12720688001 2025-03-24,20:11:14.000,83,11083015,14165,0,1742847073,12929.9229404,36.35440727999958,53405.07130992 2025-03-24,20:11:15.000,83,11083011,14245,0,1742847074,12929.98356719,36.34030902000086,53405.10624552001 2025-03-24,20:11:16.000,83,11083049,14405,0,1742847075,12930.01724873999,36.38260380000429,53405.05034856 2025-03-24,20:11:17.000,83,11083033,13885,0,1742847076,12929.96335826,36.40375119000237,53404.9944516 2025-03-24,20:11:18.000,83,11083011,14125,0,1742847077,12930.02398505,36.431947709999804,53405.02240008 2025-03-24,20:11:19.000,83,11083038,14325,0,1742847078,12929.98356719,36.49538988000131,53404.98746448001 2025-03-24,20:11:20.000,83,11082989,14285,0,1742847079,12929.96335826,36.55883205000282,53405.02240008 2025-03-24,20:11:21.000,83,11082992,14045,0,1742847080,12929.91620408999,36.6786672599992,53404.91060616001 2025-03-24,20:11:22.000,83,11083011,14245,0,1742847081,12929.90273147,36.69276551999792,53404.9245804 2025-03-24,20:11:23.000,83,11082917,14245,0,1742847082,12929.88252254,36.76325681999879,53404.95252888 2025-03-24,20:11:24.000,83,11083066,14165,0,1742847083,12929.90273147,36.78440421000414,53404.945541760004 2025-03-24,20:11:25.000,83,11083053,14085,0,1742847084,12929.889258849995,36.78440421000414,53404.90361904 2025-03-24,20:11:26.000,83,11082994,14125,0,1742847085,12929.97683087999,36.7914533400035,53404.86169632 2025-03-24,20:11:27.000,83,11083033,14245,0,1742847086,12929.99703980999,36.819649860000936,53404.8547092 2025-03-24,20:11:28.000,83,11083009,14045,0,1742847087,12929.99703980999,36.79850247000286,53404.88265768 2025-03-24,20:11:29.000,83,11083095,13845,0,1742847088,12930.01724873999,36.79850247000286,53404.90361904 2025-03-24,20:11:30.000,83,11083062,14085,0,1742847089,12930.03745766999,36.76325681999879,53404.88265768 2025-03-24,20:11:31.000,83,11082976,14005,0,1742847090,12930.10482077,36.76325681999879,53404.8547092 2025-03-24,20:11:32.000,83,11083031,14245,0,1742847091,12930.10482077,36.76325681999879,53404.86868344001 2025-03-24,20:11:33.000,83,11083047,14005,0,1742847092,12930.08461184,36.73506030000135,53404.8547092 2025-03-24,20:11:34.000,83,11083003,13925,0,1742847093,12930.02398505,36.72801117000199,53404.81278648 2025-03-24,20:11:35.000,83,11083007,13925,0,1742847094,12930.04419398,36.72096204000263,53404.896631920004 2025-03-24,20:11:36.000,83,11083060,13885,0,1742847095,12930.06440291,36.74915856000007,53404.81278648 2025-03-24,20:11:37.000,83,11082998,13925,0,1742847096,12930.06440291,36.74210943000071,53404.798812240006 2025-03-24,20:11:38.000,83,11083028,13925,0,1742847097,12930.01724873999,36.833748119999655,53404.80579936 2025-03-24,20:11:39.000,83,11083007,14285,0,1742847098,12930.010512429995,36.868993770003726,53404.79182512001 2025-03-24,20:11:40.000,83,11083020,14205,0,1742847099,12930.010512429995,36.883092030002445,53404.798812240006 2025-03-24,20:11:41.000,83,11082998,14205,0,1742847100,12930.02398505,36.868993770003726,53404.81977360001 2025-03-24,20:11:42.000,83,11083050,14045,0,1742847101,12930.010512429995,36.80555160000222,53404.81977360001 2025-03-24,20:11:43.000,83,11083010,14125,0,1742847102,12930.08461184,36.86194464000437,53404.81977360001 2025-03-24,20:11:44.000,83,11083095,13925,0,1742847103,12930.205865420001,36.883092030002445,53404.81977360001 2025-03-24,20:11:45.000,83,11083043,14125,0,1742847104,12930.246283280001,36.876042900003085,53404.84073496001 2025-03-24,20:11:46.000,83,11082984,13885,0,1742847105,12930.313646379996,36.883092030002445,53404.81278648 2025-03-24,20:11:47.000,83,11082967,13885,0,1742847106,12930.279964829992,36.876042900003085,53404.79182512001 2025-03-24,20:11:48.000,83,11082981,14125,0,1742847107,12930.340591619992,36.876042900003085,53404.80579936 2025-03-24,20:11:49.000,83,11082986,14045,0,1742847108,12930.428163650002,36.883092030002445,53404.81278648 2025-03-24,20:11:50.000,83,11083025,14005,0,1742847109,12930.515735679997,36.883092030002445,53404.81278648 2025-03-24,20:11:51.000,83,11083086,14325,0,1742847110,12930.502263059992,36.90423942000052,53404.83374784 2025-03-24,20:11:52.000,83,11082967,14085,0,1742847111,12930.502263059992,36.93243593999796,53404.81977360001 2025-03-24,20:11:53.000,83,11082982,13725,0,1742847112,12930.542680919993,36.91833767999924,53404.91060616001 2025-03-24,20:11:54.000,83,11083081,13805,0,1742847113,12930.549417230002,36.91128854999988,53404.88265768 2025-03-24,20:11:55.000,83,11082959,13765,0,1742847114,12930.529208300002,36.94653420000395,53404.93855464001 2025-03-24,20:11:56.000,83,11083053,13925,0,1742847115,12930.596571399998,37.002927239998826,53404.917593280006 2025-03-24,20:11:57.000,83,11082974,14205,0,1742847116,12930.636989259998,36.98882898000011,53404.91060616001 2025-03-24,20:11:58.000,83,11083073,14005,0,1742847117,12930.690879739988,37.0381728900029,53404.86868344001 2025-03-24,20:11:59.000,83,11083025,13925,0,1742847118,12930.724561289993,37.009976369998185,53404.917593280006 2025-03-24,20:12:00.000,83,11083024,13845,0,1742847119,12930.731297599988,37.066369410000334,53404.90361904 2025-03-24,20:12:01.000,83,11083048,14125,0,1742847120,12930.677407119998,37.09456592999777,53404.966503120006 2025-03-24,20:12:02.000,83,11082999,13845,0,1742847121,12930.711088669988,37.14390984000056,53405.04336144 2025-03-24,20:12:03.000,83,11083025,13925,0,1742847122,12930.690879739988,37.15095896999992,53405.05733568001 2025-03-24,20:12:04.000,83,11083015,14125,0,1742847123,12930.684143429993,37.20735201000207,53405.064322800004 2025-03-24,20:12:05.000,83,11082979,14125,0,1742847124,12930.650461879988,37.18620462000399,53405.10624552001 2025-03-24,20:12:06.000,83,11082991,14285,0,1742847125,12930.623516639993,37.25669592000486,53405.04336144 2025-03-24,20:12:07.000,83,11083011,13965,0,1742847126,12930.589835090002,37.26374505000422,53405.04336144 2025-03-24,20:12:08.000,83,11083042,13725,0,1742847127,12930.583098779993,37.33423634999781,53405.05034856 2025-03-24,20:12:09.000,83,11082978,13885,0,1742847128,12930.549417230002,37.29899070000101,53405.02240008 2025-03-24,20:12:10.000,83,11082944,14005,0,1742847129,12930.522471989992,37.36243287000252,53405.0992584 2025-03-24,20:12:11.000,83,11082991,14045,0,1742847130,12930.562889849993,37.3835802600006,53405.113232640004 2025-03-24,20:12:12.000,83,11082983,14085,0,1742847131,12930.529208300002,37.35538374000316,53405.04336144 2025-03-24,20:12:13.000,83,11083023,14045,0,1742847132,12930.542680919993,37.284892440002295,53405.09227128 2025-03-24,20:12:14.000,83,11082988,13845,0,1742847133,12930.482054129992,37.26374505000422,53405.0293872 2025-03-24,20:12:15.000,83,11083041,13925,0,1742847134,12930.441636269992,37.24964678999822,53405.05034856 2025-03-24,20:12:16.000,83,11083051,14285,0,1742847135,12930.428163650002,37.235548529999505,53405.07829704001 2025-03-24,20:12:17.000,83,11082980,14165,0,1742847136,12930.354064239997,37.277843310002936,53405.04336144 2025-03-24,20:12:18.000,83,11083011,14165,0,1742847137,12930.300173759992,37.291941570001654,53405.05034856 2025-03-24,20:12:19.000,83,11083096,14205,0,1742847138,12930.239546969991,37.31308895999973,53405.05733568001 2025-03-24,20:12:20.000,83,11082983,14205,0,1742847139,12930.313646379996,37.26374505000422,53405.07829704001 2025-03-24,20:12:21.000,83,11083023,13845,0,1742847140,12930.306910070001,37.31308895999973,53405.05034856 2025-03-24,20:12:22.000,83,11083076,14085,0,1742847141,12930.313646379996,37.33423634999781,53405.03637432001 2025-03-24,20:12:23.000,83,11083045,14245,0,1742847142,12930.320382689992,37.24964678999822,53404.95252888 2025-03-24,20:12:24.000,83,11083061,14045,0,1742847143,12930.273228519996,37.16505722999864,53404.847722080005 2025-03-24,20:12:25.000,83,11082991,14005,0,1742847144,12930.333855309997,37.172106359998,53404.9245804 2025-03-24,20:12:26.000,83,11083036,13725,0,1742847145,12930.226074350001,37.0381728900029,53404.87567056 2025-03-24,20:12:27.000,83,11083025,14045,0,1742847146,12930.205865420001,36.98177985000075,53404.93156752 2025-03-24,20:12:28.000,83,11083005,13805,0,1742847147,12930.219338039991,36.890141160001804,53404.90361904 2025-03-24,20:12:29.000,83,11083048,13925,0,1742847148,12930.219338039991,36.819649860000936,53404.98047736 2025-03-24,20:12:30.000,83,11083031,13965,0,1742847149,12930.232810659996,36.78440421000414,53404.95951600001 2025-03-24,20:12:31.000,83,11082998,14165,0,1742847150,12930.266492210001,36.657519870001124,53404.966503120006 2025-03-24,20:12:32.000,83,11083003,13965,0,1742847151,12930.266492210001,36.55883205000282,53404.966503120006 2025-03-24,20:12:33.000,83,11082972,13965,0,1742847152,12930.320382689992,36.51653726999939,53404.966503120006 2025-03-24,20:12:34.000,83,11082966,13925,0,1742847153,12930.367536860002,36.48834075000195,53405.0293872 2025-03-24,20:12:35.000,83,11083039,14125,0,1742847154,12930.434899959997,36.39670206000301,53405.064322800004 2025-03-24,20:12:36.000,83,11083016,14085,0,1742847155,12930.529208300002,36.35440727999958,53405.07829704001 2025-03-24,20:12:37.000,83,11083044,13845,0,1742847156,12930.495526749997,36.25571946000127,53405.10624552001 2025-03-24,20:12:38.000,83,11082975,14245,0,1742847157,12930.522471989992,36.185228160000406,53405.134194000006 2025-03-24,20:12:39.000,83,11083004,14205,0,1742847158,12930.502263059992,36.0865403400021,53405.10624552001 2025-03-24,20:12:40.000,83,11082998,14565,0,1742847159,12930.441636269992,36.07949121000274,53405.15515536001 2025-03-24,20:12:41.000,83,11083067,14165,0,1742847160,12930.455108889997,36.05129468999803,53405.12021976 2025-03-24,20:12:42.000,83,11083025,14005,0,1742847161,12930.428163650002,35.9878525200038,53405.16214248 2025-03-24,20:12:43.000,83,11083035,14285,0,1742847162,12930.448372580002,35.91031209000357,53405.14816824 2025-03-24,20:12:44.000,83,11083042,14365,0,1742847163,12930.434899959997,35.80457513999863,53405.12720688001 2025-03-24,20:12:45.000,83,11083018,14125,0,1742847164,12930.468581510002,35.75523123000312,53405.113232640004 2025-03-24,20:12:46.000,83,11083016,14045,0,1742847165,12930.407954720002,35.67769080000289,53405.03637432001 2025-03-24,20:12:47.000,83,11082989,14125,0,1742847166,12930.475317819997,35.62129776000074,53404.97349024 2025-03-24,20:12:48.000,83,11083037,14005,0,1742847167,12930.488790440002,35.59310124000331,53405.04336144 2025-03-24,20:12:49.000,83,11083057,14245,0,1742847168,12930.522471989992,35.51556081000308,53405.12021976 2025-03-24,20:12:50.000,83,11082995,14165,0,1742847169,12930.576362469998,35.388676470000064,53405.09227128 2025-03-24,20:12:51.000,83,11083029,14165,0,1742847170,12930.549417230002,35.30408691000048,53405.14118112 2025-03-24,20:12:52.000,83,11083035,14005,0,1742847171,12930.535944609997,35.261792130004324,53405.16214248 2025-03-24,20:12:53.000,83,11082961,14045,0,1742847172,12930.488790440002,35.212448220001534,53405.14816824 2025-03-24,20:12:54.000,83,11083019,13845,0,1742847173,12930.468581510002,35.1701534399981,53405.21803944 2025-03-24,20:12:55.000,83,11082961,14285,0,1742847174,12930.495526749997,35.141956920000666,53405.085284160006 2025-03-24,20:12:56.000,83,11082998,14005,0,1742847175,12930.535944609997,35.0714656199998,53405.113232640004 2025-03-24,20:12:57.000,83,11083003,13725,0,1742847176,12930.616780329998,35.029170840003644,53405.301884880006 2025-03-24,20:12:58.000,83,11083050,13885,0,1742847177,12930.583098779993,35.029170840003644,53405.252975040006 2025-03-24,20:12:59.000,83,11083062,14005,0,1742847178,12930.616780329998,34.94458128000406,53405.252975040006 2025-03-24,20:13:00.000,83,11083095,13885,0,1742847179,12930.610044020003,34.94458128000406,53405.280923520004 2025-03-24,20:13:01.000,83,11082966,13965,0,1742847180,12930.616780329998,34.90933562999999,53405.252975040006 2025-03-24,20:13:02.000,83,11082964,14045,0,1742847181,12930.623516639993,34.89523737000127,53405.25996216 2025-03-24,20:13:03.000,83,11083039,14125,0,1742847182,12930.610044020003,34.85294258999784,53405.280923520004 2025-03-24,20:13:04.000,83,11083069,14165,0,1742847183,12930.576362469998,34.81064781000168,53405.232013680004 2025-03-24,20:13:05.000,83,11082971,14045,0,1742847184,12930.468581510002,34.782451290004246,53405.24598792001 2025-03-24,20:13:06.000,83,11083071,14245,0,1742847185,12930.434899959997,34.76835302999825,53405.25996216 2025-03-24,20:13:07.000,83,11083008,14165,0,1742847186,12930.448372580002,34.747205640000175,53405.29489776001 2025-03-24,20:13:08.000,83,11083080,14205,0,1742847187,12930.461845199992,34.73310738000146,53405.32983336 2025-03-24,20:13:09.000,83,11083024,14085,0,1742847188,12930.468581510002,34.71900912000274,53405.28791064 2025-03-24,20:13:10.000,83,11083047,14125,0,1742847189,12930.434899959997,34.71900912000274,53405.26694928 2025-03-24,20:13:11.000,83,11083059,13885,0,1742847190,12930.455108889997,34.754254769999534,53405.280923520004 2025-03-24,20:13:12.000,83,11083079,14125,0,1742847191,12930.327119000001,34.76835302999825,53405.27393640001 2025-03-24,20:13:13.000,83,11083050,13925,0,1742847192,12930.246283280001,34.76835302999825,53405.29489776001 2025-03-24,20:13:14.000,83,11083075,13965,0,1742847193,12930.226074350001,34.754254769999534,53405.25996216 2025-03-24,20:13:15.000,83,11083050,14085,0,1742847194,12930.212601729996,34.7260582500021,53405.26694928 2025-03-24,20:13:16.000,83,11083055,14045,0,1742847195,12930.199129109991,34.7260582500021,53405.26694928 2025-03-24,20:13:17.000,83,11082998,14005,0,1742847196,12930.18565649,34.65556695000123,53405.308872 2025-03-24,20:13:18.000,83,11083068,13965,0,1742847197,12930.18565649,34.64146869000251,53405.31585912 2025-03-24,20:13:19.000,83,11083078,13965,0,1742847198,12930.279964829992,34.59917390999908,53405.28791064 2025-03-24,20:13:20.000,83,11083018,13885,0,1742847199,12930.300173759992,34.556879130002926,53405.26694928 2025-03-24,20:13:21.000,83,11082995,13965,0,1742847200,12930.367536860002,34.63441956000315,53405.32284624001 2025-03-24,20:13:22.000,83,11083058,14205,0,1742847201,12930.455108889997,34.59917390999908,53405.32983336 2025-03-24,20:13:23.000,83,11083066,13925,0,1742847202,12930.488790440002,34.62737043000379,53405.31585912 2025-03-24,20:13:24.000,83,11083090,13845,0,1742847203,12930.475317819997,34.63441956000315,53405.280923520004 2025-03-24,20:13:25.000,83,11083039,14245,0,1742847204,12930.475317819997,34.62737043000379,53405.29489776001 2025-03-24,20:13:26.000,83,11083046,13885,0,1742847205,12930.455108889997,34.6132721699978,53405.29489776001 2025-03-24,20:13:27.000,83,11083067,13885,0,1742847206,12930.502263059992,34.66966520999995,53405.399704560004 2025-03-24,20:13:28.000,83,11083098,14245,0,1742847207,12930.576362469998,34.71195999000338,53405.40669168 2025-03-24,20:13:29.000,83,11083070,13925,0,1742847208,12930.684143429993,34.782451290004246,53405.39271744001 2025-03-24,20:13:30.000,83,11083055,13645,0,1742847209,12930.812133319989,34.81769694000104,53405.469575760006 2025-03-24,20:13:31.000,83,11083064,14245,0,1742847210,12930.899705349999,34.83884432999912,53405.42765304 2025-03-24,20:13:32.000,83,11083095,14205,0,1742847211,12930.960332139999,34.99392518999957,53405.469575760006 2025-03-24,20:13:33.000,83,11083030,14005,0,1742847212,12931.03443154999,35.036219970003,53405.46258864001 2025-03-24,20:13:34.000,83,11083058,14245,0,1742847213,12931.07484940999,35.06441649000044,53405.52547272 2025-03-24,20:13:35.000,83,11083048,14405,0,1742847214,12931.14221251,35.156055179999385,53405.469575760006 2025-03-24,20:13:36.000,83,11083059,13965,0,1742847215,12931.16242144,35.1842517000041,53405.469575760006 2025-03-24,20:13:37.000,83,11083082,14485,0,1742847216,12931.17589405999,35.325234299998556,53405.48355 2025-03-24,20:13:38.000,83,11083061,14005,0,1742847217,12931.290411329996,35.35343082000327,53405.49752424 2025-03-24,20:13:39.000,83,11083029,13965,0,1742847218,12931.411664909996,35.47326602999965,53405.51149848001 2025-03-24,20:13:40.000,83,11082994,14245,0,1742847219,12931.559863729992,35.557855589999235,53405.6232924 2025-03-24,20:13:41.000,83,11083065,14085,0,1742847220,12931.681117309992,35.57195384999795,53405.588356800006 2025-03-24,20:13:42.000,83,11083076,14205,0,1742847221,12931.755216719997,35.67064167000353,53405.65822800001 2025-03-24,20:13:43.000,83,11083080,14205,0,1742847222,12931.815843509998,35.734083839997766,53405.616305280004 2025-03-24,20:13:44.000,83,11083091,13925,0,1742847223,12931.889942919988,35.81867340000463,53405.71412496 2025-03-24,20:13:45.000,83,11083049,13685,0,1742847224,12931.822579819993,35.90326296000421,53405.77700904001 2025-03-24,20:13:46.000,83,11083105,13805,0,1742847225,12931.883206609993,36.03719642999931,53405.756047680006 2025-03-24,20:13:47.000,83,11083015,13925,0,1742847226,12931.943833399993,36.1217859899989,53405.7630348 2025-03-24,20:13:48.000,83,11083034,13845,0,1742847227,12931.950569709988,36.192277289999765,53405.804957520006 2025-03-24,20:13:49.000,83,11083044,13965,0,1742847228,12932.044878049994,36.22047381000448,53405.853867360005 2025-03-24,20:13:50.000,83,11083085,14165,0,1742847229,12932.118977459999,36.248670330001914,53405.853867360005 2025-03-24,20:13:51.000,83,11083043,13885,0,1742847230,12932.21328579999,36.26276859000063,53405.90976432 2025-03-24,20:13:52.000,83,11083077,13965,0,1742847231,12932.307594139995,36.27686684999935,53405.90976432 2025-03-24,20:13:53.000,83,11083056,14045,0,1742847232,12932.34127569,36.25571946000127,53405.9377128 2025-03-24,20:13:54.000,83,11083085,14005,0,1742847233,12932.45579295999,36.26276859000063,53405.95867416 2025-03-24,20:13:55.000,83,11083095,13925,0,1742847234,12932.597255469991,36.241621200002555,53405.96566128001 2025-03-24,20:13:56.000,83,11083047,14165,0,1742847235,12932.711772739996,36.28391597999871,53406.01457112001 2025-03-24,20:13:57.000,83,11083034,14325,0,1742847236,12932.752190599997,36.248670330001914,53406.08444232001 2025-03-24,20:13:58.000,83,11083076,14045,0,1742847237,12932.826290010002,36.298014240004704,53406.03553248 2025-03-24,20:13:59.000,83,11083033,14205,0,1742847238,12932.961016209993,36.31916163000278,53406.091429440006 2025-03-24,20:14:00.000,83,11083047,14325,0,1742847239,12932.994697759998,36.368505539998296,53406.08444232001 2025-03-24,20:14:01.000,83,11083080,14245,0,1742847240,12933.095742409998,36.38260380000429,53406.16130064001 2025-03-24,20:14:02.000,83,11083000,14205,0,1742847241,12933.183314439993,36.39670206000301,53406.16130064001 2025-03-24,20:14:03.000,83,11083030,13885,0,1742847242,12933.277622779999,36.44604596999852,53406.119377920004 2025-03-24,20:14:04.000,83,11083103,14365,0,1742847243,12933.37193111999,36.52358639999875,53406.189249120005 2025-03-24,20:14:05.000,83,11083068,14285,0,1742847244,12933.41234897999,36.55883205000282,53406.22418472 2025-03-24,20:14:06.000,83,11082988,14205,0,1742847245,12933.57402041999,36.62227422000433,53406.30104304001 2025-03-24,20:14:07.000,83,11083069,14245,0,1742847246,12933.69527399999,36.6786672599992,53406.287068800004 2025-03-24,20:14:08.000,83,11083101,14045,0,1742847247,12933.80305496,36.74210943000071,53406.33597864 2025-03-24,20:14:09.000,83,11083038,14085,0,1742847248,12933.877154369991,36.77735508000478,53406.33597864 2025-03-24,20:14:10.000,83,11083037,13965,0,1742847249,12933.964726400001,36.77735508000478,53406.39886272001 2025-03-24,20:14:11.000,83,11082978,14125,0,1742847250,12933.944517470001,36.80555160000222,53406.405849840005 2025-03-24,20:14:12.000,83,11083028,14125,0,1742847251,12933.931044849996,36.890141160001804,53406.48270816 2025-03-24,20:14:13.000,83,11083062,14245,0,1742847252,12933.910835919996,36.74915856000007,53406.58052784 2025-03-24,20:14:14.000,83,11083041,14565,0,1742847253,12934.059034739992,36.79850247000286,53406.49668240001 2025-03-24,20:14:15.000,83,11083098,13725,0,1742847254,12934.193760939997,36.833748119999655,53406.43379832 2025-03-24,20:14:16.000,83,11083036,13885,0,1742847255,12934.348696069988,36.81260073000158,53406.4617468 2025-03-24,20:14:17.000,83,11083024,14205,0,1742847256,12934.449740719989,36.833748119999655,53406.51065664 2025-03-24,20:14:18.000,83,11083038,13765,0,1742847257,12934.429531789989,36.819649860000936,53406.55257936 2025-03-24,20:14:19.000,83,11083017,13845,0,1742847258,12934.375641309998,36.84784637999837,53406.622450560004 2025-03-24,20:14:20.000,83,11083046,14565,0,1742847259,12934.483422269994,36.86194464000437,53406.643411920006 2025-03-24,20:14:21.000,83,11083052,14405,0,1742847260,12934.463213339994,36.819649860000936,53406.622450560004 2025-03-24,20:14:22.000,83,11083042,14165,0,1742847261,12934.510367509989,36.80555160000222,53406.69930888 2025-03-24,20:14:23.000,83,11082908,14205,0,1742847262,12934.6383574,36.770305949998146,53406.643411920006 2025-03-24,20:14:24.000,83,11083012,13885,0,1742847263,12934.67877526,36.80555160000222,53406.741231600005 2025-03-24,20:14:25.000,83,11083027,14085,0,1742847264,12934.75287466999,36.699814650004555,53406.79712856 2025-03-24,20:14:26.000,83,11083031,14205,0,1742847265,12934.725929429995,36.71391291000327,53406.68533464001 2025-03-24,20:14:27.000,83,11082999,13845,0,1742847266,12934.786556219995,36.66456900000048,53406.75520584001 2025-03-24,20:14:28.000,83,11083084,13805,0,1742847267,12934.867391939995,36.601126829998975,53406.79712856 2025-03-24,20:14:29.000,83,11082954,13925,0,1742847268,12934.907809799995,36.58702857000026,53406.76918008 2025-03-24,20:14:30.000,83,11083067,13725,0,1742847269,12934.91454610999,36.53768466000474,53406.85302552001 2025-03-24,20:14:31.000,83,11083031,14005,0,1742847270,12934.968436589996,36.474242490003235,53406.87398688 2025-03-24,20:14:32.000,83,11083055,14125,0,1742847271,12935.035799689991,36.424898580000445,53406.9159096 2025-03-24,20:14:33.000,83,11083038,14205,0,1742847272,12935.049272309996,36.30506337000406,53406.92289672001 2025-03-24,20:14:34.000,83,11083078,13965,0,1742847273,12935.096426479991,36.298014240004704,53406.99276792 2025-03-24,20:14:35.000,83,11083060,14125,0,1742847274,12935.157053269992,36.248670330001914,53406.96481944 2025-03-24,20:14:36.000,83,11082979,14205,0,1742847275,12935.204207440001,36.25571946000127,53406.99276792 2025-03-24,20:14:37.000,83,11082981,14205,0,1742847276,12935.163789580001,36.22047381000448,53407.09058760001 2025-03-24,20:14:38.000,83,11083025,14245,0,1742847277,12935.177262199992,36.16408077000233,53407.08360048 2025-03-24,20:14:39.000,83,11083075,13805,0,1742847278,12935.163789580001,36.17817903000105,53407.10456184 2025-03-24,20:14:40.000,83,11083044,13885,0,1742847279,12935.143580650001,36.192277289999765,53407.195394400005 2025-03-24,20:14:41.000,83,11083024,14245,0,1742847280,12935.136844339992,36.192277289999765,53407.18840728001 2025-03-24,20:14:42.000,83,11083049,14125,0,1742847281,12935.103162790001,36.22752294000384,53407.18840728001 2025-03-24,20:14:43.000,83,11083043,13885,0,1742847282,12935.049272309996,36.26276859000063,53407.314175440006 2025-03-24,20:14:44.000,83,11083041,13925,0,1742847283,12934.988645519996,36.192277289999765,53407.20238152 2025-03-24,20:14:45.000,83,11083029,14125,0,1742847284,12934.928018729996,36.199326419999124,53407.23033 2025-03-24,20:14:46.000,83,11082998,13885,0,1742847285,12934.93475503999,36.248670330001914,53407.30718832001 2025-03-24,20:14:47.000,83,11083041,13725,0,1742847286,12934.92128242,36.29096510999807,53407.30718832001 2025-03-24,20:14:48.000,83,11083012,14125,0,1742847287,12934.867391939995,36.248670330001914,53407.27923984 2025-03-24,20:14:49.000,83,11083035,13965,0,1742847288,12934.8404467,36.206375549998484,53407.32814968 2025-03-24,20:14:50.000,83,11083034,13885,0,1742847289,12934.75961098,36.248670330001914,53407.35609816001 2025-03-24,20:14:51.000,83,11082996,14045,0,1742847290,12934.73940205,36.199326419999124,53407.363085280005 2025-03-24,20:14:52.000,83,11082995,14045,0,1742847291,12934.685511569995,36.199326419999124,53407.32814968 2025-03-24,20:14:53.000,83,11083015,14085,0,1742847292,12934.73940205,36.22752294000384,53407.34911104 2025-03-24,20:14:54.000,83,11083022,13925,0,1742847293,12934.75961098,36.12883511999826,53407.32814968 2025-03-24,20:14:55.000,83,11083035,13965,0,1742847294,12934.705720499995,36.016049040001235,53407.35609816001 2025-03-24,20:14:56.000,83,11083007,14245,0,1742847295,12934.705720499995,36.03014729999995,53407.32116256 2025-03-24,20:14:57.000,83,11082991,14245,0,1742847296,12934.65183001999,36.03719642999931,53407.34212392 2025-03-24,20:14:58.000,83,11083012,14325,0,1742847297,12934.557521679999,35.93850861000101,53407.33513680001 2025-03-24,20:14:59.000,83,11083005,14365,0,1742847298,12934.483422269994,35.92441035000229,53407.35609816001 2025-03-24,20:15:00.000,83,11083052,13885,0,1742847299,12934.389113929989,35.896213830004854,53407.39802088 2025-03-24,20:15:01.000,83,11082973,13885,0,1742847300,12934.328487139988,35.8750664399995,53407.42596936001 2025-03-24,20:15:02.000,83,11083035,13845,0,1742847301,12934.227442490002,35.839820790002705,53407.4399436 2025-03-24,20:15:03.000,83,11082988,14005,0,1742847302,12934.213969869998,35.797526009999274,53407.42596936001 2025-03-24,20:15:04.000,83,11083044,13805,0,1742847303,12934.126397840002,35.825722530003986,53407.37705952 2025-03-24,20:15:05.000,83,11083030,13885,0,1742847304,12934.065771050002,35.76932949000184,53407.39802088 2025-03-24,20:15:06.000,83,11083051,14165,0,1742847305,12933.991671639997,35.797526009999274,53407.42596936001 2025-03-24,20:15:07.000,83,11083043,14285,0,1742847306,12933.897363299991,35.76228036000248,53407.363085280005 2025-03-24,20:15:08.000,83,11083004,13885,0,1742847307,12933.84347282,35.74818210000376,53407.32116256 2025-03-24,20:15:09.000,83,11082978,13925,0,1742847308,12933.749164479996,35.734083839997766,53407.30718832001 2025-03-24,20:15:10.000,83,11082990,13965,0,1742847309,12933.70201031,35.67064167000353,53407.27225272 2025-03-24,20:15:11.000,83,11083025,13965,0,1742847310,12933.71548292999,35.64244514999882,53407.244304240005 2025-03-24,20:15:12.000,83,11083051,14165,0,1742847311,12933.728955549996,35.564904719998594,53407.23033 2025-03-24,20:15:13.000,83,11083024,14125,0,1742847312,12933.71548292999,35.46621690000029,53407.244304240005 2025-03-24,20:15:14.000,83,11083003,14005,0,1742847313,12933.63464720999,35.49441341999773,53407.15347168 2025-03-24,20:15:15.000,83,11083065,14485,0,1742847314,12933.53360255999,35.41687299000478,53407.11154896 2025-03-24,20:15:16.000,83,11082948,14205,0,1742847315,12933.47297576999,35.36047995000263,53407.17443304 2025-03-24,20:15:17.000,83,11082968,14205,0,1742847316,12933.41234897999,35.30408691000048,53407.125523200004 2025-03-24,20:15:18.000,83,11083015,14325,0,1742847317,12933.358458499999,35.261792130004324,53407.055652 2025-03-24,20:15:19.000,83,11082970,13885,0,1742847318,12933.33151325999,35.21949735000089,53407.11154896 2025-03-24,20:15:20.000,83,11083061,14085,0,1742847319,12933.318040639999,35.205399090002174,53407.01372928 2025-03-24,20:15:21.000,83,11083031,14005,0,1742847320,12933.324776949994,35.149006050000025,53407.01372928 2025-03-24,20:15:22.000,83,11083041,14365,0,1742847321,12933.264150159994,35.163104309998744,53406.99276792 2025-03-24,20:15:23.000,83,11083024,14165,0,1742847322,12933.243941229994,35.149006050000025,53407.027703520005 2025-03-24,20:15:24.000,83,11082982,13965,0,1742847323,12933.183314439993,35.0714656199998,53407.04866488001 2025-03-24,20:15:25.000,83,11082996,14165,0,1742847324,12933.163105509993,35.05736736000108,53406.957832320004 2025-03-24,20:15:26.000,83,11083061,13965,0,1742847325,12933.142896579993,35.05031823000172,53406.96481944 2025-03-24,20:15:27.000,83,11083016,13805,0,1742847326,12933.095742409998,35.029170840003644,53406.92289672001 2025-03-24,20:15:28.000,83,11083125,14245,0,1742847327,12933.021642999993,34.979826930000854,53406.95084520001 2025-03-24,20:15:29.000,83,11083014,14165,0,1742847328,12932.940807279992,34.99392518999957,53406.908922480005 2025-03-24,20:15:30.000,83,11083026,13965,0,1742847329,12932.900389419992,35.00097431999893,53406.85302552001 2025-03-24,20:15:31.000,83,11083061,13925,0,1742847330,12932.913862039997,34.99392518999957,53406.80411568001 2025-03-24,20:15:32.000,83,11083070,13965,0,1742847331,12932.859971559992,34.965728670002136,53406.82507704 2025-03-24,20:15:33.000,83,11083050,13845,0,1742847332,12932.880180489992,34.98687606000021,53406.78315432001 2025-03-24,20:15:34.000,83,11082990,14005,0,1742847333,12932.873444179997,34.98687606000021,53406.78315432001 2025-03-24,20:15:35.000,83,11083048,14125,0,1742847334,12932.779135839992,34.95867954000278,53406.762192960006 2025-03-24,20:15:36.000,83,11083020,14285,0,1742847335,12932.705036430001,34.972777800001495,53406.6713604 2025-03-24,20:15:37.000,83,11083382,14725,0,1742847336,12932.55683760999,34.88113911000255,53406.6014892 2025-03-24,20:15:38.000,83,11083093,14445,0,1742847337,12932.51641974999,34.8247460700004,53406.53860512 2025-03-24,20:15:39.000,83,11083072,14325,0,1742847338,12932.765663220001,34.789500420003606,53406.37091424 2025-03-24,20:15:40.000,83,11083005,14205,0,1742847339,12932.725245360001,34.85999172000447,53406.41283696 2025-03-24,20:15:41.000,83,11083168,14405,0,1742847340,12932.657882259991,34.796549550002965,53406.49668240001 2025-03-24,20:15:42.000,83,11083017,14165,0,1742847341,12932.711772739996,34.88818824000191,53406.50366952 2025-03-24,20:15:43.000,83,11083032,14085,0,1742847342,12932.651145949996,34.88818824000191,53406.43379832 2025-03-24,20:15:44.000,83,11082978,14085,0,1742847343,12932.610728089996,34.94458128000406,53406.44078544 2025-03-24,20:15:45.000,83,11083022,13885,0,1742847344,12932.597255469991,34.923433889998705,53406.41982408001 2025-03-24,20:15:46.000,83,11083114,14205,0,1742847345,12932.577046539991,34.88113911000255,53406.41982408001 2025-03-24,20:15:47.000,83,11083118,14045,0,1742847346,12932.53662867999,34.88818824000191,53406.39886272001 2025-03-24,20:15:48.000,83,11083042,14485,0,1742847347,12932.550101299996,34.88113911000255,53406.287068800004 2025-03-24,20:15:49.000,83,11083001,14125,0,1742847348,12932.590519159996,34.83179519999976,53406.34995288001 2025-03-24,20:15:50.000,83,11083080,14325,0,1742847349,12932.570310229996,34.81769694000104,53406.28008168001 2025-03-24,20:15:51.000,83,11083062,14245,0,1742847350,12932.657882259991,34.83179519999976,53406.287068800004 2025-03-24,20:15:52.000,83,11083072,13725,0,1742847351,12932.657882259991,34.83179519999976,53406.31501728 2025-03-24,20:15:53.000,83,11083086,14085,0,1742847352,12932.657882259991,34.83179519999976,53406.2171976 2025-03-24,20:15:54.000,83,11083066,13925,0,1742847353,12932.51641974999,34.796549550002965,53406.259120320006 2025-03-24,20:15:55.000,83,11083053,14165,0,1742847354,12932.47600188999,34.73310738000146,53406.31501728 2025-03-24,20:15:56.000,83,11083024,14365,0,1742847355,12932.449056649995,34.73310738000146,53406.26610744 2025-03-24,20:15:57.000,83,11083023,14245,0,1742847356,12932.44232034,34.740156510000816,53406.25213320001 2025-03-24,20:15:58.000,83,11083093,14205,0,1742847357,12932.449056649995,34.7260582500021,53406.259120320006 2025-03-24,20:15:59.000,83,11083020,14165,0,1742847358,12932.47600188999,34.789500420003606,53406.25213320001 2025-03-24,20:16:00.000,83,11083074,14245,0,1742847359,12932.509683439996,34.803598680002324,53406.18226200001 2025-03-24,20:16:01.000,83,11083111,14125,0,1742847360,12932.53662867999,34.84589345999848,53406.17527488 2025-03-24,20:16:02.000,83,11083026,14485,0,1742847361,12932.550101299996,34.85294258999784,53406.16828776 2025-03-24,20:16:03.000,83,11083054,14125,0,1742847362,12932.53662867999,34.85999172000447,53406.13335216001 2025-03-24,20:16:04.000,83,11083093,13925,0,1742847363,12932.617464399991,34.88818824000191,53406.15431352 2025-03-24,20:16:05.000,83,11083022,14445,0,1742847364,12932.630937019996,34.90228650000063,53406.15431352 2025-03-24,20:16:06.000,83,11083055,14205,0,1742847365,12932.62420071,34.972777800001495,53406.12636504 2025-03-24,20:16:07.000,83,11083056,14165,0,1742847366,12932.671354879996,34.930483019998064,53406.091429440006 2025-03-24,20:16:08.000,83,11083047,14125,0,1742847367,12932.678091189991,34.95867954000278,53406.11239080001 2025-03-24,20:16:09.000,83,11083084,13885,0,1742847368,12932.765663220001,35.05031823000172,53406.18226200001 2025-03-24,20:16:10.000,83,11083075,14005,0,1742847369,12932.758926909992,35.12080953000259,53406.189249120005 2025-03-24,20:16:11.000,83,11083041,14125,0,1742847370,12932.758926909992,35.11376040000323,53406.16130064001 2025-03-24,20:16:12.000,83,11083135,14325,0,1742847371,12932.738717979992,35.149006050000025,53406.23117184001 2025-03-24,20:16:13.000,83,11083031,14245,0,1742847372,12932.718509049992,35.149006050000025,53406.17527488 2025-03-24,20:16:14.000,83,11083087,14005,0,1742847373,12932.779135839992,35.156055179999385,53406.16828776 2025-03-24,20:16:15.000,83,11083083,13965,0,1742847374,12932.866707870002,35.1842517000041,53406.16828776 2025-03-24,20:16:16.000,83,11083054,13765,0,1742847375,12932.880180489992,35.212448220001534,53406.20322336 2025-03-24,20:16:17.000,83,11083059,14165,0,1742847376,12932.893653109997,35.141956920000666,53406.20322336 2025-03-24,20:16:18.000,83,11083065,14045,0,1742847377,12932.900389419992,35.1701534399981,53406.18226200001 2025-03-24,20:16:19.000,83,11083061,14165,0,1742847378,12932.859971559992,35.205399090002174,53406.20322336 2025-03-24,20:16:20.000,83,11083091,14085,0,1742847379,12932.886916800002,35.17720257000474,53406.17527488 2025-03-24,20:16:21.000,83,11083084,13845,0,1742847380,12932.873444179997,35.205399090002174,53406.18226200001 2025-03-24,20:16:22.000,83,11083065,14045,0,1742847381,12932.940807279992,35.21949735000089,53406.26610744 2025-03-24,20:16:23.000,83,11083066,13885,0,1742847382,12932.994697759998,35.1701534399981,53406.25213320001 2025-03-24,20:16:24.000,83,11083031,14045,0,1742847383,12932.987961450002,35.1842517000041,53406.26610744 2025-03-24,20:16:25.000,83,11083082,14125,0,1742847384,12933.041851929993,35.212448220001534,53406.21021048001 2025-03-24,20:16:26.000,83,11083048,14245,0,1742847385,12933.021642999993,35.22654648000025,53406.24514608 2025-03-24,20:16:27.000,83,11083004,13885,0,1742847386,12933.075533479998,35.27589039000304,53406.29405592 2025-03-24,20:16:28.000,83,11083010,13925,0,1742847387,12933.041851929993,35.36047995000263,53406.259120320006 2025-03-24,20:16:29.000,83,11083064,13925,0,1742847388,12932.987961450002,35.34638169000391,53406.30104304001 2025-03-24,20:16:30.000,83,11083056,14125,0,1742847389,12932.940807279992,35.36752908000199,53406.26610744 2025-03-24,20:16:31.000,83,11083039,13925,0,1742847390,12932.954279899997,35.36047995000263,53406.238158960005 2025-03-24,20:16:32.000,83,11083049,13685,0,1742847391,12932.981225139993,35.35343082000327,53406.34296576 2025-03-24,20:16:33.000,83,11083041,14005,0,1742847392,12932.961016209993,35.388676470000064,53406.33597864 2025-03-24,20:16:34.000,83,11083012,14205,0,1742847393,12932.866707870002,35.381627340000705,53406.34296576 2025-03-24,20:16:35.000,83,11083114,13925,0,1742847394,12932.806081080002,35.388676470000064,53406.37091424 2025-03-24,20:16:36.000,83,11083083,14165,0,1742847395,12932.698300119991,35.41687299000478,53406.34296576 2025-03-24,20:16:37.000,83,11083072,14165,0,1742847396,12932.718509049992,35.423922120004136,53406.37091424 2025-03-24,20:16:38.000,83,11083126,14325,0,1742847397,12932.577046539991,35.40277472999878,53406.33597864 2025-03-24,20:16:39.000,83,11083115,14285,0,1742847398,12932.60399178,35.39572559999942,53406.308030160006 2025-03-24,20:16:40.000,83,11083056,14125,0,1742847399,12932.664618570001,35.438020380002854,53406.238158960005 2025-03-24,20:16:41.000,83,11083090,14125,0,1742847400,12932.752190599997,35.36047995000263,53406.17527488 2025-03-24,20:16:42.000,83,11083130,14285,0,1742847401,12932.806081080002,35.40277472999878,53406.17527488 2025-03-24,20:16:43.000,83,11083021,13925,0,1742847402,12932.779135839992,35.41687299000478,53406.29405592 2025-03-24,20:16:44.000,83,11083007,13765,0,1742847403,12932.779135839992,35.45211864000157,53406.32899152001 2025-03-24,20:16:45.000,83,11083053,13845,0,1742847404,12932.738717979992,35.49441341999773,53406.34995288001 2025-03-24,20:16:46.000,83,11083076,13885,0,1742847405,12932.637673329991,35.51556081000308,53406.28008168001 2025-03-24,20:16:47.000,83,11083132,14005,0,1742847406,12932.577046539991,35.550806459999876,53406.31501728 2025-03-24,20:16:48.000,83,11083069,13925,0,1742847407,12932.570310229996,35.51556081000308,53406.28008168001 2025-03-24,20:16:49.000,83,11083036,14085,0,1742847408,12932.644409640001,35.48031515999901,53406.28008168001 2025-03-24,20:16:50.000,83,11082965,14245,0,1742847409,12932.752190599997,35.35343082000327,53406.18226200001 2025-03-24,20:16:51.000,83,11083066,13885,0,1742847410,12932.779135839992,35.438020380002854,53406.2171976 2025-03-24,20:16:52.000,83,11083055,13885,0,1742847411,12932.799344769992,35.45211864000157,53406.238158960005 2025-03-24,20:16:53.000,83,11083070,14165,0,1742847412,12932.738717979992,35.50146255000436,53406.2171976 2025-03-24,20:16:54.000,83,11083053,13725,0,1742847413,12932.644409640001,35.48736428999837,53406.27309456 2025-03-24,20:16:55.000,83,11083112,13965,0,1742847414,12932.671354879996,35.52260994000244,53406.26610744 2025-03-24,20:16:56.000,83,11083066,14045,0,1742847415,12932.745454290001,35.550806459999876,53406.238158960005 2025-03-24,20:16:57.000,83,11083012,14165,0,1742847416,12932.792608459997,35.58605211000395,53406.259120320006 2025-03-24,20:16:58.000,83,11083084,13965,0,1742847417,12932.927334660002,35.53670820000116,53406.30104304001 2025-03-24,20:16:59.000,83,11083072,14125,0,1742847418,12932.913862039997,35.607199500002025,53406.19623624 2025-03-24,20:17:00.000,83,11083023,14205,0,1742847419,12932.947543590002,35.600150370002666,53406.31501728 2025-03-24,20:17:01.000,83,11083088,14045,0,1742847420,12933.028379310002,35.63539601999946,53406.29405592 2025-03-24,20:17:02.000,83,11083112,13925,0,1742847421,12932.967752520002,35.68473993000225,53406.27309456 2025-03-24,20:17:03.000,83,11083093,13805,0,1742847422,12933.014906689998,35.75523123000312,53406.28008168001 2025-03-24,20:17:04.000,83,11082992,14045,0,1742847423,12932.994697759998,35.7411329700044,53406.30104304001 2025-03-24,20:17:05.000,83,11083025,14085,0,1742847424,12933.068797170003,35.71998557999905,53406.34995288001 2025-03-24,20:17:06.000,83,11083091,13885,0,1742847425,12933.095742409998,35.734083839997766,53406.34296576 2025-03-24,20:17:07.000,83,11083001,14045,0,1742847426,12933.109215029988,35.71293644999969,53406.37790136001 2025-03-24,20:17:08.000,83,11083111,14005,0,1742847427,12933.102478719993,35.797526009999274,53406.426811200006 2025-03-24,20:17:09.000,83,11083113,14405,0,1742847428,12933.136160269998,35.70588732000033,53406.48270816 2025-03-24,20:17:10.000,83,11083005,14045,0,1742847429,12933.062060859993,35.663592540004174,53406.356940000005 2025-03-24,20:17:11.000,83,11083041,13925,0,1742847430,12933.062060859993,35.69883819000097,53406.36392712 2025-03-24,20:17:12.000,83,11083033,14005,0,1742847431,12933.041851929993,35.6283468900001,53406.44777256001 2025-03-24,20:17:13.000,83,11083069,14285,0,1742847432,12932.994697759998,35.607199500002025,53406.43379832 2025-03-24,20:17:14.000,83,11083003,14125,0,1742847433,12933.028379310002,35.607199500002025,53406.50366952 2025-03-24,20:17:15.000,83,11083080,14005,0,1742847434,12933.021642999993,35.600150370002666,53406.531618 2025-03-24,20:17:16.000,83,11083077,14165,0,1742847435,12933.035115619998,35.6283468900001,53406.524630880005 2025-03-24,20:17:17.000,83,11083092,13885,0,1742847436,12933.055324549998,35.6283468900001,53406.56655360001 2025-03-24,20:17:18.000,83,11083089,14245,0,1742847437,12932.987961450002,35.663592540004174,53406.55257936 2025-03-24,20:17:19.000,83,11083035,13965,0,1742847438,12932.961016209993,35.63539601999946,53406.53860512 2025-03-24,20:17:20.000,83,11083092,13885,0,1742847439,12932.934070969997,35.68473993000225,53406.58751496001 2025-03-24,20:17:21.000,83,11083061,14005,0,1742847440,12932.927334660002,35.72703470999841,53406.63642480001 2025-03-24,20:17:22.000,83,11083083,14205,0,1742847441,12932.907125730002,35.76228036000248,53406.58751496001 2025-03-24,20:17:23.000,83,11083076,13965,0,1742847442,12932.900389419992,35.76228036000248,53406.55257936 2025-03-24,20:17:24.000,83,11083004,13965,0,1742847443,12932.920598349992,35.776378620001196,53406.65738616 2025-03-24,20:17:25.000,83,11083090,14085,0,1742847444,12932.900389419992,35.86096818000078,53406.65039904 2025-03-24,20:17:26.000,83,11083069,13925,0,1742847445,12932.913862039997,35.8750664399995,53406.63642480001 2025-03-24,20:17:27.000,83,11083041,14365,0,1742847446,12932.947543590002,35.92441035000229,53406.6713604 2025-03-24,20:17:28.000,83,11083023,14245,0,1742847447,12933.068797170003,35.91736122000293,53406.622450560004 2025-03-24,20:17:29.000,83,11083054,13925,0,1742847448,12933.109215029988,35.92441035000229,53406.6713604 2025-03-24,20:17:30.000,83,11083112,14125,0,1742847449,12933.075533479998,36.008999910001876,53406.65039904 2025-03-24,20:17:31.000,83,11083068,14125,0,1742847450,12933.089006099988,36.05129468999803,53406.62943768 2025-03-24,20:17:32.000,83,11083061,13965,0,1742847451,12933.048588240003,36.11473685999954,53406.692321760005 2025-03-24,20:17:33.000,83,11083067,13885,0,1742847452,12933.062060859993,36.16408077000233,53406.6713604 2025-03-24,20:17:34.000,83,11083104,13925,0,1742847453,12933.035115619998,36.206375549998484,53406.643411920006 2025-03-24,20:17:35.000,83,11083034,14165,0,1742847454,12933.136160269998,36.21342467999784,53406.62943768 2025-03-24,20:17:36.000,83,11083117,14085,0,1742847455,12933.190050749989,36.31916163000278,53406.65039904 2025-03-24,20:17:37.000,83,11083043,14165,0,1742847456,12933.169841819989,36.35440727999958,53406.62943768 2025-03-24,20:17:38.000,83,11083051,14165,0,1742847457,12933.223732299994,36.467193360003876,53406.63642480001 2025-03-24,20:17:39.000,83,11083044,13845,0,1742847458,12933.243941229994,36.474242490003235,53406.65738616 2025-03-24,20:17:40.000,83,11083058,14045,0,1742847459,12933.223732299994,36.51653726999939,53406.72027024 2025-03-24,20:17:41.000,83,11083014,13965,0,1742847460,12933.270886469989,36.49538988000131,53406.65738616 2025-03-24,20:17:42.000,83,11083036,14285,0,1742847461,12933.203523369993,36.43899683999916,53406.72027024 2025-03-24,20:17:43.000,83,11083043,14085,0,1742847462,12933.210259679989,36.52358639999875,53406.69930888 2025-03-24,20:17:44.000,83,11083040,14205,0,1742847463,12933.169841819989,36.50243901000067,53406.706296 2025-03-24,20:17:45.000,83,11083065,13925,0,1742847464,12933.149632889988,36.5799794400009,53406.706296 2025-03-24,20:17:46.000,83,11083136,14165,0,1742847465,12933.264150159994,36.601126829998975,53406.741231600005 2025-03-24,20:17:47.000,83,11082963,14045,0,1742847466,12933.216995989998,36.62932335000369,53406.69930888 2025-03-24,20:17:48.000,83,11083047,14085,0,1742847467,12933.311304329989,36.63637248000305,53406.71328312001 2025-03-24,20:17:49.000,83,11083127,13925,0,1742847468,12933.358458499999,36.657519870001124,53406.71328312001 2025-03-24,20:17:50.000,83,11083022,13885,0,1742847469,12933.425821599994,36.657519870001124,53406.73424448001 2025-03-24,20:17:51.000,83,11082982,14365,0,1742847470,12933.486448389995,36.706863780003914,53406.68533464001 2025-03-24,20:17:52.000,83,11083074,14325,0,1742847471,12933.547075179995,36.73506030000135,53406.692321760005 2025-03-24,20:17:53.000,83,11083019,14205,0,1742847472,12933.62117459,36.770305949998146,53406.594502080006 2025-03-24,20:17:54.000,83,11083040,14165,0,1742847473,12933.69527399999,36.68571638999856,53406.75520584001 2025-03-24,20:17:55.000,83,11083037,14085,0,1742847474,12933.73569185999,36.72801117000199,53406.762192960006 2025-03-24,20:17:56.000,83,11083036,13925,0,1742847475,12933.816527579991,36.69276551999792,53406.69930888 2025-03-24,20:17:57.000,83,11083106,14045,0,1742847476,12933.830000199996,36.6786672599992,53406.67834752 2025-03-24,20:17:58.000,83,11083040,14085,0,1742847477,12933.82326389,36.650470740001765,53406.66437328001 2025-03-24,20:17:59.000,83,11083023,14045,0,1742847478,12933.856945439991,36.69276551999792,53406.75520584001 2025-03-24,20:18:00.000,83,11083054,14245,0,1742847479,12933.964726400001,36.72096204000263,53406.69930888 2025-03-24,20:18:01.000,83,11083026,14045,0,1742847480,12934.065771050002,36.76325681999879,53406.72027024 2025-03-24,20:18:02.000,83,11083000,14085,0,1742847481,12934.288069279988,36.72801117000199,53406.75520584001 2025-03-24,20:18:03.000,83,11083021,14045,0,1742847482,12934.449740719989,36.706863780003914,53406.7761672 2025-03-24,20:18:04.000,83,11083049,14125,0,1742847483,12934.63162108999,36.699814650004555,53406.90193536001 2025-03-24,20:18:05.000,83,11083039,13965,0,1742847484,12934.766347289995,36.73506030000135,53406.97180656001 2025-03-24,20:18:06.000,83,11083057,13725,0,1742847485,12934.77981991,36.706863780003914,53406.99975504001 2025-03-24,20:18:07.000,83,11083043,13725,0,1742847486,12934.806765149995,36.706863780003914,53407.03469064 2025-03-24,20:18:08.000,83,11083049,13765,0,1742847487,12934.80002884,36.6786672599992,53407.09757472001 2025-03-24,20:18:09.000,83,11083071,13965,0,1742847488,12934.79329252999,36.643421610002406,53407.21635576001 2025-03-24,20:18:10.000,83,11083007,14045,0,1742847489,12934.87412824999,36.594077699999616,53407.195394400005 2025-03-24,20:18:11.000,83,11083052,14125,0,1742847490,12934.91454610999,36.51653726999939,53407.23731712001 2025-03-24,20:18:12.000,83,11083008,14085,0,1742847491,12934.867391939995,36.50948814000003,53407.20936864 2025-03-24,20:18:13.000,83,11083026,14045,0,1742847492,12934.90107349,36.44604596999852,53407.23731712001 2025-03-24,20:18:14.000,83,11083026,14325,0,1742847493,12934.93475503999,36.43899683999916,53407.28622696001 2025-03-24,20:18:15.000,83,11082994,14565,0,1742847494,12934.94149135,36.368505539998296,53407.23033 2025-03-24,20:18:16.000,83,11083082,14165,0,1742847495,12934.96170028,36.27686684999935,53407.32814968 2025-03-24,20:18:17.000,83,11083029,14245,0,1742847496,12935.015590759991,36.27686684999935,53407.293214080004 2025-03-24,20:18:18.000,83,11083054,14285,0,1742847497,12934.995381829991,36.22752294000384,53407.33513680001 2025-03-24,20:18:19.000,83,11083079,14285,0,1742847498,12935.076217549991,36.234572070003196,53407.43295648001 2025-03-24,20:18:20.000,83,11083097,14205,0,1742847499,12935.177262199992,36.241621200002555,53407.4399436 2025-03-24,20:18:21.000,83,11083062,14245,0,1742847500,12935.197471129992,36.31211250000342,53407.42596936001 2025-03-24,20:18:22.000,83,11082988,14045,0,1742847501,12935.278306849992,36.29096510999807,53407.4399436 2025-03-24,20:18:23.000,83,11083064,14285,0,1742847502,12935.365878880002,36.32621076000214,53407.52378904001 2025-03-24,20:18:24.000,83,11083010,13965,0,1742847503,12935.433241979998,36.32621076000214,53407.57269888001 2025-03-24,20:18:25.000,83,11082996,14005,0,1742847504,12935.520814009993,36.3332598900015,53407.60763448 2025-03-24,20:18:26.000,83,11083071,14325,0,1742847505,12935.453450909998,36.298014240004704,53407.58667312 2025-03-24,20:18:27.000,83,11083002,14165,0,1742847506,12935.433241979998,36.34735815000022,53407.59366024001 2025-03-24,20:18:28.000,83,11083063,14245,0,1742847507,12935.507341389988,36.298014240004704,53407.63558296 2025-03-24,20:18:29.000,83,11083065,13885,0,1742847508,12935.547759249988,36.31211250000342,53407.649557200006 2025-03-24,20:18:30.000,83,11082989,14045,0,1742847509,12935.581440799993,36.25571946000127,53407.6146216 2025-03-24,20:18:31.000,83,11083173,14085,0,1742847510,12935.588177109988,36.3332598900015,53407.55173752001 2025-03-24,20:18:32.000,83,11082975,14045,0,1742847511,12935.594913419998,36.31916163000278,53407.649557200006 2025-03-24,20:18:33.000,83,11082983,14165,0,1742847512,12935.675749139999,36.31916163000278,53407.56571176 2025-03-24,20:18:34.000,83,11083226,14445,0,1742847513,12935.722903309994,36.36145640999894,53407.63558296 2025-03-24,20:18:35.000,83,11083013,13965,0,1742847514,12935.722903309994,36.38965293000365,53407.60763448 2025-03-24,20:18:36.000,83,11083055,13925,0,1742847515,12935.689221759989,36.417849450001086,53407.6146216 2025-03-24,20:18:37.000,83,11083065,13805,0,1742847516,12935.662276519994,36.44604596999852,53407.64257008001 2025-03-24,20:18:38.000,83,11082991,13845,0,1742847517,12935.642067589994,36.51653726999939,53407.65654432 2025-03-24,20:18:39.000,83,11083116,13885,0,1742847518,12935.615122349998,36.52358639999875,53407.69147992001 2025-03-24,20:18:40.000,83,11083041,14085,0,1742847519,12935.601649729993,36.56588118000218,53407.70545416 2025-03-24,20:18:41.000,83,11083066,14125,0,1742847520,12935.716166999999,36.62932335000369,53407.67750568 2025-03-24,20:18:42.000,83,11083020,13765,0,1742847521,12935.74984854999,36.63637248000305,53407.747376880005 2025-03-24,20:18:43.000,83,11083049,14125,0,1742847522,12935.776793789999,36.706863780003914,53407.69147992001 2025-03-24,20:18:44.000,83,11083084,13685,0,1742847523,12935.743112239994,36.77735508000478,53407.71244128 2025-03-24,20:18:45.000,83,11083017,13805,0,1742847524,12935.736375929999,36.81260073000158,53407.78231248 2025-03-24,20:18:46.000,83,11082979,14005,0,1742847525,12935.743112239994,36.81260073000158,53407.72641552 2025-03-24,20:18:47.000,83,11083015,13965,0,1742847526,12935.716166999999,36.883092030002445,53407.77532536 2025-03-24,20:18:48.000,83,11082964,14245,0,1742847527,12935.736375929999,36.86194464000437,53407.77532536 2025-03-24,20:18:49.000,83,11082989,14165,0,1742847528,12935.736375929999,37.052271150001616,53407.70545416 2025-03-24,20:18:50.000,83,11082968,14165,0,1742847529,12935.77005747999,37.009976369998185,53407.73340264 2025-03-24,20:18:51.000,83,11083043,14405,0,1742847530,12935.81047533999,37.066369410000334,53407.87314504 2025-03-24,20:18:52.000,83,11083037,14005,0,1742847531,12935.83742058,37.07341853999969,53407.74038976001 2025-03-24,20:18:53.000,83,11083067,13965,0,1742847532,12935.763321169994,37.115713320003124,53407.72641552 2025-03-24,20:18:54.000,83,11083056,14245,0,1742847533,12935.722903309994,37.15800809999928,53407.754364 2025-03-24,20:18:55.000,83,11083009,14085,0,1742847534,12935.722903309994,37.20030288000271,53407.78231248 2025-03-24,20:18:56.000,83,11083049,13845,0,1742847535,12935.74984854999,37.29899070000101,53407.73340264 2025-03-24,20:18:57.000,83,11083015,14005,0,1742847536,12935.803739029994,37.341285480004444,53407.817248080006 2025-03-24,20:18:58.000,83,11083016,13965,0,1742847537,12935.83742058,37.43997330000275,53407.74038976001 2025-03-24,20:18:59.000,83,11083097,14125,0,1742847538,12935.81047533999,37.468169820000185,53407.76833824001 2025-03-24,20:19:00.000,83,11083061,14045,0,1742847539,12935.85089319999,37.524562860002334,53407.76135112001 2025-03-24,20:19:01.000,83,11083048,13965,0,1742847540,12935.93172891999,37.60210329000256,53407.80327384 2025-03-24,20:19:02.000,83,11083026,13845,0,1742847541,12935.93846523,37.65849633000471,53407.8242352 2025-03-24,20:19:03.000,83,11083043,14205,0,1742847542,12935.95193784999,37.750135020003654,53407.83820944001 2025-03-24,20:19:04.000,83,11083092,14005,0,1742847543,12936.01256463999,37.83472458000324,53407.81026096001 2025-03-24,20:19:05.000,83,11083009,13925,0,1742847544,12936.17423607999,37.83472458000324,53407.85917080001 2025-03-24,20:19:06.000,83,11083130,14085,0,1742847545,12936.167499769996,37.877019359999395,53407.78231248 2025-03-24,20:19:07.000,83,11083035,14125,0,1742847546,12936.234862869991,37.94751066000026,53407.83820944001 2025-03-24,20:19:08.000,83,11083044,14205,0,1742847547,12936.349380139996,37.99685457000305,53407.83820944001 2025-03-24,20:19:09.000,83,11082934,14325,0,1742847548,12936.423479550002,38.01800196000113,53407.817248080006 2025-03-24,20:19:10.000,83,11083068,14005,0,1742847549,12936.524524200002,38.102591520000715,53407.85917080001 2025-03-24,20:19:11.000,83,11082913,14365,0,1742847550,12936.686195640003,38.109640650000074,53407.85218368 2025-03-24,20:19:12.000,83,11083026,14565,0,1742847551,12936.746822429988,38.12373890999879,53407.866157920005 2025-03-24,20:19:13.000,83,11083084,14325,0,1742847552,12936.915230179999,38.19423020999966,53407.915067760005 2025-03-24,20:19:14.000,83,11083103,13925,0,1742847553,12936.928702799989,38.1871810800003,53407.95000336 2025-03-24,20:19:15.000,83,11082988,14245,0,1742847554,12937.02974744999,38.22947586000373,53407.915067760005 2025-03-24,20:19:16.000,83,11083059,14085,0,1742847555,12937.083637929994,38.278819769999245,53407.95000336 2025-03-24,20:19:17.000,83,11083058,13885,0,1742847556,12937.21836413,38.29291802999796,53407.99192608 2025-03-24,20:19:18.000,83,11083090,14125,0,1742847557,12937.23857306,38.377507590004825,53408.00590032001 2025-03-24,20:19:19.000,83,11083097,14285,0,1742847558,12937.33288139999,38.37045845999819,53407.9989132 2025-03-24,20:19:20.000,83,11083003,14085,0,1742847559,12937.4002445,38.455048019997776,53408.033848800005 2025-03-24,20:19:21.000,83,11083094,13885,0,1742847560,12937.501289150001,38.560784970002715,53408.07577152001 2025-03-24,20:19:22.000,83,11083043,14085,0,1742847561,12937.609070109997,38.63127627000358,53408.082758640005 2025-03-24,20:19:23.000,83,11083029,14125,0,1742847562,12937.703378450002,38.63127627000358,53408.07577152001 2025-03-24,20:19:24.000,83,11083061,14125,0,1742847563,12937.797686789992,38.687669309998455,53408.15961696 2025-03-24,20:19:25.000,83,11083068,13965,0,1742847564,12937.871786199998,38.729964090001886,53408.15961696 2025-03-24,20:19:26.000,83,11083054,14085,0,1742847565,12937.878522509993,38.75816060999932,53408.19455256001 2025-03-24,20:19:27.000,83,11083066,13925,0,1742847566,12937.891995129998,38.779308000004676,53408.22948816 2025-03-24,20:19:28.000,83,11083042,13725,0,1742847567,12937.972830849998,38.84979929999827,53408.32730784 2025-03-24,20:19:29.000,83,11083024,13805,0,1742847568,12938.026721329989,38.793406260003394,53408.22948816 2025-03-24,20:19:30.000,83,11083020,13925,0,1742847569,12938.087348119989,38.84275016999891,53408.250449520005 2025-03-24,20:19:31.000,83,11083069,13885,0,1742847570,12938.201865389994,38.82865191000019,53408.3482692 2025-03-24,20:19:32.000,83,11082998,14125,0,1742847571,12938.323118969995,38.83570103999955,53408.39717904 2025-03-24,20:19:33.000,83,11083035,13925,0,1742847572,12938.51173564999,38.82160278000083,53408.43211464001 2025-03-24,20:19:34.000,83,11083101,14325,0,1742847573,12938.61278029999,38.906192340000416,53408.536921440005 2025-03-24,20:19:35.000,83,11083041,14085,0,1742847574,12938.65993447,38.913241469999775,53408.52993432001 2025-03-24,20:19:36.000,83,11083050,14045,0,1742847575,12938.740770190001,38.906192340000416,53408.59980552001 2025-03-24,20:19:37.000,83,11083093,13925,0,1742847576,12938.841814840001,38.89914321000106,53408.55788280001 2025-03-24,20:19:38.000,83,11083090,13965,0,1742847577,12938.929386869997,38.969634510001924,53408.64172824 2025-03-24,20:19:39.000,83,11083061,14085,0,1742847578,12939.023695210002,39.018978420004714,53408.7325608 2025-03-24,20:19:40.000,83,11083052,14205,0,1742847579,12939.124739860003,39.04012581000279,53408.74653504001 2025-03-24,20:19:41.000,83,11083086,14405,0,1742847580,12939.144948789988,39.08242058999895,53408.802432000004 2025-03-24,20:19:42.000,83,11083105,14525,0,1742847581,12939.245993439989,39.12471537000238,53408.80941912 2025-03-24,20:19:43.000,83,11083047,14125,0,1742847582,12939.245993439989,39.138813630001096,53408.86531608001 2025-03-24,20:19:44.000,83,11083054,14525,0,1742847583,12939.340301779994,39.188157540003886,53408.9072388 2025-03-24,20:19:45.000,83,11083046,14085,0,1742847584,12939.380719639994,39.188157540003886,53408.92820016 2025-03-24,20:19:46.000,83,11083061,14085,0,1742847585,12939.400928569994,39.24455057999876,53408.92820016 2025-03-24,20:19:47.000,83,11083005,13965,0,1742847586,12939.461555359994,39.21635406000132,53409.0469812 2025-03-24,20:19:48.000,83,11082984,13965,0,1742847587,12939.522182149994,39.27274710000347,53409.01204560001 2025-03-24,20:19:49.000,83,11083114,14205,0,1742847588,12939.643435729995,39.30799275000027,53408.970122880004 2025-03-24,20:19:50.000,83,11083052,14165,0,1742847589,12939.744480379995,39.2375014499994,53409.00505848 2025-03-24,20:19:51.000,83,11083140,13965,0,1742847590,12939.805107169996,39.138813630001096,53409.06095544001 2025-03-24,20:19:52.000,83,11083108,14245,0,1742847591,12939.852261339991,39.15996101999917,53409.08191680001 2025-03-24,20:19:53.000,83,11083008,14045,0,1742847592,12939.83205240999,39.20930493000196,53409.12383952 2025-03-24,20:19:54.000,83,11082993,14085,0,1742847593,12939.85899765,39.21635406000132,53409.12383952 2025-03-24,20:19:55.000,83,11083070,14045,0,1742847594,12939.872470269991,39.23045232000004,53409.21467208 2025-03-24,20:19:56.000,83,11083107,14245,0,1742847595,12939.980251230001,39.24455057999876,53409.24960768001 2025-03-24,20:19:57.000,83,11083110,14045,0,1742847596,12939.973514919991,39.27979623000283,53409.207684960005 2025-03-24,20:19:58.000,83,11083084,14205,0,1742847597,12940.000460160001,39.30799275000027,53409.22864632001 2025-03-24,20:19:59.000,83,11083059,14405,0,1742847598,12940.141922670002,39.427827960003924,53409.2915304 2025-03-24,20:20:00.000,83,11083025,14285,0,1742847599,12940.229494699997,39.49831926000479,53409.326466000006 2025-03-24,20:20:01.000,83,11082996,14045,0,1742847600,12940.364220899988,39.51241752000351,53409.33345312 2025-03-24,20:20:02.000,83,11083079,13885,0,1742847601,12940.478738169993,39.52651578000223,53409.3614016 2025-03-24,20:20:03.000,83,11083060,14245,0,1742847602,12940.559573889994,39.57585968999774,53409.375375840005 2025-03-24,20:20:04.000,83,11083015,13965,0,1742847603,12940.62693698999,39.61815447000117,53409.38935008 2025-03-24,20:20:05.000,83,11083075,14085,0,1742847604,12940.660618539994,39.68159664000268,53409.473195520004 2025-03-24,20:20:06.000,83,11083071,13925,0,1742847605,12940.70777270999,39.68864577000204,53409.45922128 2025-03-24,20:20:07.000,83,11083102,13845,0,1742847606,12940.75492688,39.70979316000012,53409.53607960001 2025-03-24,20:20:08.000,83,11083052,14245,0,1742847607,12940.781872119995,39.74503881000419,53409.51511824001 2025-03-24,20:20:09.000,83,11083048,14045,0,1742847608,12940.81555367,39.773235330001626,53409.55005384 2025-03-24,20:20:10.000,83,11083076,13965,0,1742847609,12940.862707839995,39.76618620000227,53409.57800232 2025-03-24,20:20:11.000,83,11083066,14125,0,1742847610,12940.8357626,39.75208794000355,53409.591976560005 2025-03-24,20:20:12.000,83,11083148,14405,0,1742847611,12940.86944414999,39.76618620000227,53409.55704096 2025-03-24,20:20:13.000,83,11083030,14045,0,1742847612,12940.91659832,39.723891419998836,53409.494156880006 2025-03-24,20:20:14.000,83,11083048,14085,0,1742847613,12940.85597153,39.70979316000012,53409.62691216 2025-03-24,20:20:15.000,83,11083083,13925,0,1742847614,12940.90986200999,39.75208794000355,53409.61992504 2025-03-24,20:20:16.000,83,11083040,14165,0,1742847615,12941.01090665999,39.75913707000291,53409.675822 2025-03-24,20:20:17.000,83,11083099,14045,0,1742847616,12941.132160239991,39.70979316000012,53409.66883488 2025-03-24,20:20:18.000,83,11083090,14285,0,1742847617,12941.226468579996,39.70274403000076,53409.66883488 2025-03-24,20:20:19.000,83,11083025,14085,0,1742847618,12941.361194780002,39.70979316000012,53409.64787352 2025-03-24,20:20:20.000,83,11083043,13565,0,1742847619,12941.408348949997,39.723891419998836,53409.759667440005 2025-03-24,20:20:21.000,83,11082997,14125,0,1742847620,12941.442030500002,39.6604492500046,53409.73171896001 2025-03-24,20:20:22.000,83,11083093,13845,0,1742847621,12941.401612640002,39.68159664000268,53409.75268032001 2025-03-24,20:20:23.000,83,11083076,14205,0,1742847622,12941.415085259992,39.63930185999925,53409.71774472 2025-03-24,20:20:24.000,83,11083089,14245,0,1742847623,12941.428557879997,39.61815447000117,53409.759667440005 2025-03-24,20:20:25.000,83,11083069,14005,0,1742847624,12941.529602529998,39.547663170000305,53409.78062880001 2025-03-24,20:20:26.000,83,11083079,14165,0,1742847625,12941.576756699993,39.448975350002,53409.78062880001 2025-03-24,20:20:27.000,83,11083073,14205,0,1742847626,12941.664328729988,39.43487709000328,53409.808577280004 2025-03-24,20:20:28.000,83,11083044,14165,0,1742847627,12941.805791239989,39.35733666000306,53409.80159016001 2025-03-24,20:20:29.000,83,11083028,14285,0,1742847628,12941.84620909999,39.27979623000283,53409.85050000001 2025-03-24,20:20:30.000,83,11083050,14165,0,1742847629,12941.94725374999,39.195206670003245,53409.8155644 2025-03-24,20:20:31.000,83,11083088,14085,0,1742847630,12942.021353159995,39.145862760000455,53409.90639696 2025-03-24,20:20:32.000,83,11083052,14285,0,1742847631,12942.05503471,39.07537145999959,53409.85748712 2025-03-24,20:20:33.000,83,11083015,14045,0,1742847632,12942.10892518999,38.962585380002565,53409.91338408 2025-03-24,20:20:34.000,83,11083054,14245,0,1742847633,12942.12913411999,38.920290599999134,53409.927358320005 2025-03-24,20:20:35.000,83,11083100,14165,0,1742847634,12942.142606739995,38.84275016999891,53409.941332559996 2025-03-24,20:20:36.000,83,11083082,14085,0,1742847635,12942.23691508,38.779308000004676,53409.8854356 2025-03-24,20:20:37.000,83,11083076,13965,0,1742847636,12942.223442459996,38.744062350000604,53409.941332559996 2025-03-24,20:20:38.000,83,11083112,14205,0,1742847637,12942.29754187,38.71586583000317,53409.927358320005 2025-03-24,20:20:39.000,83,11083076,14085,0,1742847638,12942.391850209991,38.65242366000166,53409.941332559996 2025-03-24,20:20:40.000,83,11083103,14085,0,1742847639,12942.492894859992,38.546686710003996,53410.05312648 2025-03-24,20:20:41.000,83,11083152,14085,0,1742847640,12942.513103789992,38.532588449998,53410.00421664 2025-03-24,20:20:42.000,83,11083073,13885,0,1742847641,12942.540049030002,38.46914628000377,53409.96928104001 2025-03-24,20:20:43.000,83,11083060,13925,0,1742847642,12942.553521649992,38.40570411000226,53409.99024240001 2025-03-24,20:20:44.000,83,11083091,13765,0,1742847643,12942.661302610002,38.36340932999883,53410.025178 2025-03-24,20:20:45.000,83,11083037,14085,0,1742847644,12942.641093680002,38.285868899998604,53410.01120376 2025-03-24,20:20:46.000,83,11083044,13965,0,1742847645,12942.715193089993,38.271770639999886,53410.06710072001 2025-03-24,20:20:47.000,83,11083030,14045,0,1742847646,12942.694984159993,38.24357412000245,53410.143959040004 2025-03-24,20:20:48.000,83,11083053,14045,0,1742847647,12942.688247849997,38.22947586000373,53410.143959040004 2025-03-24,20:20:49.000,83,11083064,14165,0,1742847648,12942.782556190003,38.21537759999774,53410.23479160001 2025-03-24,20:20:50.000,83,11083024,14045,0,1742847649,12942.762347260003,38.25062325000181,53410.199856 2025-03-24,20:20:51.000,83,11083103,14045,0,1742847650,12942.775819879993,38.20127933999902,53410.25575296001 2025-03-24,20:20:52.000,83,11083093,14045,0,1742847651,12942.755610949993,38.18013195000094,53410.23479160001 2025-03-24,20:20:53.000,83,11083059,14005,0,1742847652,12942.728665709998,38.109640650000074,53410.23479160001 2025-03-24,20:20:54.000,83,11083111,13845,0,1742847653,12942.654566299992,38.13078803999815,53410.22780448 2025-03-24,20:20:55.000,83,11083063,14045,0,1742847654,12942.614148439992,38.095542390001356,53410.262740080005 2025-03-24,20:20:56.000,83,11083110,13925,0,1742847655,12942.600675820002,38.053247609997925,53410.276714319996 2025-03-24,20:20:57.000,83,11083076,13925,0,1742847656,12942.634357369992,38.046198479998566,53410.32562416001 2025-03-24,20:20:58.000,83,11083064,13885,0,1742847657,12942.553521649992,38.02505109000049,53410.30466280001 2025-03-24,20:20:59.000,83,11083109,13565,0,1742847658,12942.513103789992,38.02505109000049,53410.25575296001 2025-03-24,20:21:00.000,83,11083027,14125,0,1742847659,12942.553521649992,38.01095283000177,53410.34658552 2025-03-24,20:21:01.000,83,11083072,13925,0,1742847660,12942.506367479997,37.98275631000433,53410.3395984 2025-03-24,20:21:02.000,83,11083086,14165,0,1742847661,12942.519840100002,38.00390370000241,53410.37453400001 2025-03-24,20:21:03.000,83,11083035,14085,0,1742847662,12942.546785339997,38.03914934999921,53410.32562416001 2025-03-24,20:21:04.000,83,11083108,14085,0,1742847663,12942.499631170002,38.01095283000177,53410.311649920004 2025-03-24,20:21:05.000,83,11083073,13885,0,1742847664,12942.486158549997,38.00390370000241,53410.38850824 2025-03-24,20:21:06.000,83,11083043,14005,0,1742847665,12942.445740689996,37.98275631000433,53410.36754688 2025-03-24,20:21:07.000,83,11083015,14005,0,1742847666,12942.452476999992,37.96160891999898,53410.36055976 2025-03-24,20:21:08.000,83,11083069,14245,0,1742847667,12942.452476999992,38.01800196000113,53410.32562416001 2025-03-24,20:21:09.000,83,11083084,13845,0,1742847668,12942.506367479997,38.03914934999921,53410.34658552 2025-03-24,20:21:10.000,83,11083053,13725,0,1742847669,12942.499631170002,38.00390370000241,53410.381521120005 2025-03-24,20:21:11.000,83,11083043,13885,0,1742847670,12942.506367479997,38.00390370000241,53410.29767568 2025-03-24,20:21:12.000,83,11083017,14325,0,1742847671,12942.553521649992,38.03210021999985,53410.36754688 2025-03-24,20:21:13.000,83,11083041,13885,0,1742847672,12942.540049030002,38.046198479998566,53410.4094696 2025-03-24,20:21:14.000,83,11083102,14205,0,1742847673,12942.540049030002,38.095542390001356,53410.39549536 2025-03-24,20:21:15.000,83,11083048,13925,0,1742847674,12942.479422240001,38.11668977999943,53410.40248248001 2025-03-24,20:21:16.000,83,11083044,13965,0,1742847675,12942.533312719992,38.18013195000094,53410.41645672 2025-03-24,20:21:17.000,83,11083033,13805,0,1742847676,12942.627621059997,38.21537759999774,53410.479340800004 2025-03-24,20:21:18.000,83,11083026,14085,0,1742847677,12942.654566299992,38.29291802999796,53410.43741808 2025-03-24,20:21:19.000,83,11083039,13765,0,1742847678,12942.674775229993,38.34931107000011,53410.38850824 2025-03-24,20:21:20.000,83,11083078,14005,0,1742847679,12942.721929400002,38.447998889998416,53410.46536656 2025-03-24,20:21:21.000,83,11083024,13885,0,1742847680,12942.681511540002,38.553735840003355,53410.500302160006 2025-03-24,20:21:22.000,83,11083068,14125,0,1742847681,12942.701720470002,38.62422714000422,53410.52126352001 2025-03-24,20:21:23.000,83,11083036,14245,0,1742847682,12942.755610949993,38.680620179999096,53410.5142764 2025-03-24,20:21:24.000,83,11083053,14085,0,1742847683,12942.762347260003,38.76520973999868,53410.53523776 2025-03-24,20:21:25.000,83,11083086,13885,0,1742847684,12942.769083569998,38.80750452000211,53410.52825064 2025-03-24,20:21:26.000,83,11083099,13845,0,1742847685,12942.836446669993,38.80750452000211,53410.5142764 2025-03-24,20:21:27.000,83,11083013,13965,0,1742847686,12942.809501429998,38.82865191000019,53410.50728928 2025-03-24,20:21:28.000,83,11083039,13965,0,1742847687,12942.822974049988,38.89914321000106,53410.5841476 2025-03-24,20:21:29.000,83,11083017,13925,0,1742847688,12942.890337149998,38.955536250003206,53410.54222488001 2025-03-24,20:21:30.000,83,11082991,13725,0,1742847689,12942.957700249994,39.04717494000215,53410.52825064 2025-03-24,20:21:31.000,83,11083050,14125,0,1742847690,12942.984645489989,39.12471537000238,53410.54222488001 2025-03-24,20:21:32.000,83,11083090,14325,0,1742847691,12942.984645489989,39.188157540003886,53410.59113472001 2025-03-24,20:21:33.000,83,11083067,14205,0,1742847692,12943.08569013999,39.23045232000004,53410.57716048 2025-03-24,20:21:34.000,83,11083085,14245,0,1742847693,12943.139580619994,39.30094362000091,53410.59113472001 2025-03-24,20:21:35.000,83,11083063,13965,0,1742847694,12943.220416339995,39.39963143999921,53410.612096079996 2025-03-24,20:21:36.000,83,11083060,14005,0,1742847695,12943.24736157999,39.39258230999985,53410.61908320001 2025-03-24,20:21:37.000,83,11083158,14205,0,1742847696,12943.281043129995,39.44192622000264,53410.667993040006 2025-03-24,20:21:38.000,83,11083108,14125,0,1742847697,12943.31472468,39.51946665000287,53410.72389 2025-03-24,20:21:39.000,83,11083076,13965,0,1742847698,12943.33493361,39.589957950003736,53410.66100592001 2025-03-24,20:21:40.000,83,11083128,13965,0,1742847699,12943.382087779995,39.56881055999838,53410.67498016 2025-03-24,20:21:41.000,83,11083074,13805,0,1742847700,12943.37535147,39.63930185999925,53410.75183848 2025-03-24,20:21:42.000,83,11083020,13965,0,1742847701,12943.321460989995,39.68159664000268,53410.73087712 2025-03-24,20:21:43.000,83,11083097,13965,0,1742847702,12943.34840622999,39.71684228999948,53410.72389 2025-03-24,20:21:44.000,83,11083111,13965,0,1742847703,12943.3955604,39.76618620000227,53410.73087712 2025-03-24,20:21:45.000,83,11083078,13885,0,1742847704,12943.38882408999,39.780284460000985,53410.78677408001 2025-03-24,20:21:46.000,83,11083093,14085,0,1742847705,12943.442714569996,39.73798968000483,53410.7937612 2025-03-24,20:21:47.000,83,11083095,14045,0,1742847706,12943.38882408999,39.75208794000355,53410.765812720005 2025-03-24,20:21:48.000,83,11083085,14325,0,1742847707,12943.45618719,39.76618620000227,53410.80074832 2025-03-24,20:21:49.000,83,11083062,13885,0,1742847708,12943.47639612,39.76618620000227,53410.73087712 2025-03-24,20:21:50.000,83,11083003,14045,0,1742847709,12943.530286599991,39.80848097999842,53410.75882560001 2025-03-24,20:21:51.000,83,11083109,14205,0,1742847710,12943.49660505,39.787333590000344,53410.835683920006 2025-03-24,20:21:52.000,83,11082964,14285,0,1742847711,12943.503341359996,39.74503881000419,53410.814722560004 2025-03-24,20:21:53.000,83,11083194,13965,0,1742847712,12943.45618719,39.780284460000985,53410.75183848 2025-03-24,20:21:54.000,83,11082995,14165,0,1742847713,12943.49660505,39.780284460000985,53410.84267104 2025-03-24,20:21:55.000,83,11083052,14045,0,1742847714,12943.49660505,39.7943827199997,53410.835683920006 2025-03-24,20:21:56.000,83,11083040,14365,0,1742847715,12943.51681398,39.723891419998836,53410.84267104 2025-03-24,20:21:57.000,83,11082974,13965,0,1742847716,12943.543759219996,39.76618620000227,53410.84267104 2025-03-24,20:21:58.000,83,11083110,14125,0,1742847717,12943.604386009996,39.71684228999948,53410.898568 2025-03-24,20:21:59.000,83,11082969,14045,0,1742847718,12943.590913389991,39.70274403000076,53410.7937612 2025-03-24,20:22:00.000,83,11083106,13965,0,1742847719,12943.611122319991,39.68864577000204,53410.77279984 2025-03-24,20:22:01.000,83,11082986,14125,0,1742847720,12943.718903280002,39.73798968000483,53410.82170968 2025-03-24,20:22:02.000,83,11083064,14205,0,1742847721,12943.718903280002,39.730940549998195,53410.87061952 2025-03-24,20:22:03.000,83,11083025,14125,0,1742847722,12943.698694350001,39.75208794000355,53410.765812720005 2025-03-24,20:22:04.000,83,11083071,14085,0,1742847723,12943.678485420001,39.75913707000291,53410.82170968 2025-03-24,20:22:05.000,83,11083045,14245,0,1742847724,12943.665012799996,39.75913707000291,53410.82869680001 2025-03-24,20:22:06.000,83,11083164,13965,0,1742847725,12943.698694350001,39.68159664000268,53410.89158088 2025-03-24,20:22:07.000,83,11083090,14325,0,1742847726,12943.705430659997,39.611105340001814,53410.96145208 2025-03-24,20:22:08.000,83,11083063,14245,0,1742847727,12943.739112210002,39.73798968000483,53410.95446496001 2025-03-24,20:22:09.000,83,11083061,14125,0,1742847728,12943.759321140002,39.70979316000012,53410.898568 2025-03-24,20:22:10.000,83,11083067,13925,0,1742847729,12943.691958039992,39.63930185999925,53410.92651648001 2025-03-24,20:22:11.000,83,11083076,14245,0,1742847730,12943.745848519997,39.67454751000332,53410.947477839996 2025-03-24,20:22:12.000,83,11083150,14005,0,1742847731,12943.745848519997,39.589957950003736,53410.884593760005 2025-03-24,20:22:13.000,83,11083052,14045,0,1742847732,12943.725639589997,39.49831926000479,53410.982413440004 2025-03-24,20:22:14.000,83,11083122,13765,0,1742847733,12943.725639589997,39.53356491000159,53410.89158088 2025-03-24,20:22:15.000,83,11083115,14205,0,1742847734,12943.766057449997,39.45602448000136,53410.91952936 2025-03-24,20:22:16.000,83,11083075,14165,0,1742847735,12943.759321140002,39.35733666000306,53410.80074832 2025-03-24,20:22:17.000,83,11083068,14045,0,1742847736,12943.772793759992,39.34323840000434,53410.84267104 2025-03-24,20:22:18.000,83,11083142,13925,0,1742847737,12943.860365790002,39.29389449000155,53410.82170968 2025-03-24,20:22:19.000,83,11083006,13925,0,1742847738,12943.887311029997,39.28684536000219,53410.80074832 2025-03-24,20:22:20.000,83,11083109,14205,0,1742847739,12943.894047339993,39.27274710000347,53410.835683920006 2025-03-24,20:22:21.000,83,11083095,14045,0,1742847740,12943.961410440003,39.27979623000283,53410.80773544001 2025-03-24,20:22:22.000,83,11083109,14045,0,1742847741,12943.968146749998,39.22340319000068,53410.82869680001 2025-03-24,20:22:23.000,83,11083087,14125,0,1742847742,12944.022037229988,39.23045232000004,53410.84267104 2025-03-24,20:22:24.000,83,11082979,14245,0,1742847743,12944.069191399998,39.2375014499994,53410.779786959996 2025-03-24,20:22:25.000,83,11083048,14285,0,1742847744,12944.096136639993,39.16701014999853,53410.78677408001 2025-03-24,20:22:26.000,83,11083061,14045,0,1742847745,12943.941201510002,39.13176450000174,53410.70292864 2025-03-24,20:22:27.000,83,11083031,13885,0,1742847746,12943.880574720002,39.1035679800043,53410.765812720005 2025-03-24,20:22:28.000,83,11083057,14285,0,1742847747,12943.813211619992,39.152911889999814,53410.73786424001 2025-03-24,20:22:29.000,83,11083113,14205,0,1742847748,12943.718903280002,39.15996101999917,53410.67498016 2025-03-24,20:22:30.000,83,11083095,14485,0,1742847749,12943.644803869996,39.096518849997665,53410.70292864 2025-03-24,20:22:31.000,83,11083096,14045,0,1742847750,12943.685221729997,39.089469719998306,53410.66100592001 2025-03-24,20:22:32.000,83,11083077,14085,0,1742847751,12943.624594939996,39.06832233000023,53410.62607032 2025-03-24,20:22:33.000,83,11083103,14205,0,1742847752,12943.631331249991,39.08242058999895,53410.5841476 2025-03-24,20:22:34.000,83,11083126,14205,0,1742847753,12943.577440770001,39.145862760000455,53410.49331504001 2025-03-24,20:22:35.000,83,11083128,14125,0,1742847754,12943.55723184,39.1035679800043,53410.52825064 2025-03-24,20:22:36.000,83,11083060,14005,0,1742847755,12943.590913389991,39.096518849997665,53410.52126352001 2025-03-24,20:22:37.000,83,11083090,14085,0,1742847756,12943.530286599991,39.11766624000302,53410.49331504001 2025-03-24,20:22:38.000,83,11083250,14165,0,1742847757,12943.631331249991,39.06832233000023,53410.50728928 2025-03-24,20:22:39.000,83,11083029,14085,0,1742847758,12943.597649700001,39.089469719998306,53410.55619912 2025-03-24,20:22:40.000,83,11083059,14205,0,1742847759,12943.685221729997,39.13176450000174,53410.500302160006 2025-03-24,20:22:41.000,83,11083018,14005,0,1742847760,12943.759321140002,39.01192928999808,53410.48632792 2025-03-24,20:22:42.000,83,11083008,13885,0,1742847761,12943.840156860002,39.04012581000279,53410.45837944 2025-03-24,20:22:43.000,83,11083092,14205,0,1742847762,12943.772793759992,39.018978420004714,53410.45139232001 2025-03-24,20:22:44.000,83,11083138,13965,0,1742847763,12943.745848519997,39.018978420004714,53410.41645672 2025-03-24,20:22:45.000,83,11082988,14125,0,1742847764,12943.691958039992,39.04012581000279,53410.38850824 2025-03-24,20:22:46.000,83,11083102,14005,0,1742847765,12943.691958039992,39.00488015999872,53410.47235368001 2025-03-24,20:22:47.000,83,11083118,14245,0,1742847766,12943.624594939996,38.98373277000064,53410.41645672 2025-03-24,20:22:48.000,83,11083006,13885,0,1742847767,12943.543759219996,38.906192340000416,53410.42344384001 2025-03-24,20:22:49.000,83,11083005,14085,0,1742847768,12943.543759219996,38.906192340000416,53410.444405199996 2025-03-24,20:22:50.000,83,11083138,14245,0,1742847769,12943.44945087999,38.86389756000426,53410.41645672 2025-03-24,20:22:51.000,83,11083042,14165,0,1742847770,12943.3955604,38.737013220001245,53410.36754688 2025-03-24,20:22:52.000,83,11083183,14245,0,1742847771,12943.32819729999,38.786357130004035,53410.43741808 2025-03-24,20:22:53.000,83,11082975,14325,0,1742847772,12943.281043129995,38.737013220001245,53410.276714319996 2025-03-24,20:22:54.000,83,11083093,14005,0,1742847773,12943.301252059995,38.75816060999932,53410.31863704 2025-03-24,20:22:55.000,83,11083079,14405,0,1742847774,12943.301252059995,38.694718439997814,53410.262740080005 2025-03-24,20:22:56.000,83,11083167,14205,0,1742847775,12943.23388896,38.687669309998455,53410.22780448 2025-03-24,20:22:57.000,83,11083101,14045,0,1742847776,12943.16652585999,38.70176757000445,53410.25575296001 2025-03-24,20:22:58.000,83,11083122,14205,0,1742847777,12943.1934711,38.60307974999887,53410.15094616 2025-03-24,20:22:59.000,83,11083041,14085,0,1742847778,12943.20694371999,38.65242366000166,53410.19286888 2025-03-24,20:23:00.000,83,11083045,14085,0,1742847779,12943.18673478999,38.553735840003355,53410.1299848 2025-03-24,20:23:01.000,83,11083063,14125,0,1742847780,12943.179998479995,38.59603061999951,53410.13697192001 2025-03-24,20:23:02.000,83,11083075,13805,0,1742847781,12943.12610799999,38.57488323000143,53410.10203632 2025-03-24,20:23:03.000,83,11083028,14005,0,1742847782,12942.930755009998,38.65242366000166,53410.15094616 2025-03-24,20:23:04.000,83,11083064,13965,0,1742847783,12942.870128219998,38.617178010004864,53410.12299768 2025-03-24,20:23:05.000,83,11083120,14045,0,1742847784,12942.816237739993,38.57488323000143,53410.05312648 2025-03-24,20:23:06.000,83,11083149,14165,0,1742847785,12942.775819879993,38.58193236000079,53410.025178 2025-03-24,20:23:07.000,83,11083103,14205,0,1742847786,12942.822974049988,38.47619541000313,53410.046139360005 2025-03-24,20:23:08.000,83,11083107,14125,0,1742847787,12942.816237739993,38.384556720004184,53409.9553068 2025-03-24,20:23:09.000,83,11083101,13885,0,1742847788,12942.836446669993,38.42685150000034,53409.9553068 2025-03-24,20:23:10.000,83,11083082,14085,0,1742847789,12942.897073459993,38.39160585000354,53409.98325528 2025-03-24,20:23:11.000,83,11083111,14125,0,1742847790,12942.876864529993,38.42685150000034,53409.9553068 2025-03-24,20:23:12.000,83,11083104,14245,0,1742847791,12942.856655599993,38.41275324000162,53409.98325528 2025-03-24,20:23:13.000,83,11083118,14285,0,1742847792,12942.903809769989,38.384556720004184,53409.92037120001 2025-03-24,20:23:14.000,83,11083045,14125,0,1742847793,12942.917282389993,38.39160585000354,53409.927358320005 2025-03-24,20:23:15.000,83,11083122,14045,0,1742847794,12943.06548120999,38.3986549800029,53409.78761592 2025-03-24,20:23:16.000,83,11083164,14125,0,1742847795,12943.18673478999,38.47619541000313,53409.90639696 2025-03-24,20:23:17.000,83,11083246,14605,0,1742847796,12943.301252059995,38.455048019997776,53409.78062880001 2025-03-24,20:23:18.000,83,11083056,14045,0,1742847797,12943.402296709995,38.41980237000098,53409.8155644 2025-03-24,20:23:19.000,83,11083223,14045,0,1742847798,12943.510077669991,38.40570411000226,53409.86447424 2025-03-24,20:23:20.000,83,11083143,13885,0,1742847799,12943.604386009996,38.46209715000441,53409.89242272 2025-03-24,20:23:21.000,83,11083122,14125,0,1742847800,12943.745848519997,38.41275324000162,53409.808577280004 2025-03-24,20:23:22.000,83,11083087,14285,0,1742847801,12943.860365790002,38.49029367000185,53409.92037120001 2025-03-24,20:23:23.000,83,11083134,14045,0,1742847802,12943.968146749998,38.504391930000565,53409.93434544 2025-03-24,20:23:24.000,83,11083076,14005,0,1742847803,12944.022037229988,38.546686710003996,53409.96928104001 2025-03-24,20:23:25.000,83,11083066,13885,0,1742847804,12944.048982469998,38.546686710003996,53410.03216512 2025-03-24,20:23:26.000,83,11083120,14525,0,1742847805,12944.075927709993,38.60307974999887,53410.03915224001 2025-03-24,20:23:27.000,83,11083117,14005,0,1742847806,12944.143290809989,38.58898149000015,53410.095049200005 2025-03-24,20:23:28.000,83,11083051,13925,0,1742847807,12944.318434869994,38.60307974999887,53410.08107496 2025-03-24,20:23:29.000,83,11083087,13925,0,1742847808,12944.41274321,38.63832540000294,53410.1299848 2025-03-24,20:23:30.000,83,11083090,13965,0,1742847809,12944.44642475999,38.70176757000445,53410.19286888 2025-03-24,20:23:31.000,83,11083104,13805,0,1742847810,12944.54746940999,38.70176757000445,53410.213830240005 2025-03-24,20:23:32.000,83,11083074,13845,0,1742847811,12944.6754593,38.793406260003394,53410.22081736 2025-03-24,20:23:33.000,83,11083138,13805,0,1742847812,12944.763031329996,38.82865191000019,53410.20684312001 2025-03-24,20:23:34.000,83,11083062,14045,0,1742847813,12944.803449189996,38.89914321000106,53410.29767568 2025-03-24,20:23:35.000,83,11083074,14005,0,1742847814,12944.924702769997,38.955536250003206,53410.35357264001 2025-03-24,20:23:36.000,83,11083179,13845,0,1742847815,12944.971856939992,39.04012581000279,53410.42344384001 2025-03-24,20:23:37.000,83,11083108,14085,0,1742847816,12945.079637900002,39.1035679800043,53410.42344384001 2025-03-24,20:23:38.000,83,11083103,14245,0,1742847817,12945.133528379993,39.145862760000455,53410.45139232001 2025-03-24,20:23:39.000,83,11083120,14125,0,1742847818,12945.153737309993,39.202255800002604,53410.444405199996 2025-03-24,20:23:40.000,83,11083122,14205,0,1742847819,12945.160473620002,39.27979623000283,53410.49331504001 2025-03-24,20:23:41.000,83,11083073,13965,0,1742847820,12945.194155169993,39.29389449000155,53410.479340800004 2025-03-24,20:23:42.000,83,11083094,14085,0,1742847821,12945.227836719998,39.315041879999626,53410.46536656 2025-03-24,20:23:43.000,83,11083090,14125,0,1742847822,12945.200891480003,39.378484050001134,53410.53523776 2025-03-24,20:23:44.000,83,11083077,14285,0,1742847823,12945.200891480003,39.38553318000049,53410.598121840005 2025-03-24,20:23:45.000,83,11083074,14165,0,1742847824,12945.187418859998,39.371434920001775,53410.57716048 2025-03-24,20:23:46.000,83,11083113,14125,0,1742847825,12945.207627789998,39.378484050001134,53410.598121840005 2025-03-24,20:23:47.000,83,11083191,14165,0,1742847826,12945.241309339988,39.39963143999921,53410.5841476 2025-03-24,20:23:48.000,83,11083164,13885,0,1742847827,12945.308672439998,39.420778830004565,53410.61908320001 2025-03-24,20:23:49.000,83,11083069,13885,0,1742847828,12945.268254579998,39.378484050001134,53410.66100592001 2025-03-24,20:23:50.000,83,11083065,14045,0,1742847829,12945.369299229998,39.4842209999988,53410.716902880005 2025-03-24,20:23:51.000,83,11083158,14085,0,1742847830,12945.389508159999,39.46307361000072,53410.68895440001 2025-03-24,20:23:52.000,83,11083123,14205,0,1742847831,12945.355826609994,39.4842209999988,53410.68895440001 2025-03-24,20:23:53.000,83,11083124,14045,0,1742847832,12945.376035539994,39.53356491000159,53410.75183848 2025-03-24,20:23:54.000,83,11083162,14005,0,1742847833,12945.409717089999,39.491270129998156,53410.69594152 2025-03-24,20:23:55.000,83,11083110,14005,0,1742847834,12945.450134949999,39.53356491000159,53410.69594152 2025-03-24,20:23:56.000,83,11083081,14085,0,1742847835,12945.416453399994,39.52651578000223,53410.75183848 2025-03-24,20:23:57.000,83,11083129,13925,0,1742847836,12945.376035539994,39.51946665000287,53410.70991576001 2025-03-24,20:23:58.000,83,11083121,13845,0,1742847837,12945.328881369998,39.51946665000287,53410.70292864 2025-03-24,20:23:59.000,83,11083138,14125,0,1742847838,12945.322145059989,39.45602448000136,53410.765812720005 2025-03-24,20:24:00.000,83,11083177,13845,0,1742847839,12945.389508159999,39.448975350002,53410.68895440001 2025-03-24,20:24:01.000,83,11083099,13845,0,1742847840,12945.450134949999,39.448975350002,53410.63305744 2025-03-24,20:24:02.000,83,11083154,14005,0,1742847841,12945.497289119994,39.40668056999857,53410.73786424001 2025-03-24,20:24:03.000,83,11083128,14045,0,1742847842,12945.638751629995,39.427827960003924,53410.72389 2025-03-24,20:24:04.000,83,11083082,14045,0,1742847843,12945.79368676,39.40668056999857,53410.74485136 2025-03-24,20:24:05.000,83,11083048,14245,0,1742847844,12945.840840929995,39.38553318000049,53410.68895440001 2025-03-24,20:24:06.000,83,11083204,14085,0,1742847845,12945.86778616999,39.329140139998344,53410.80074832 2025-03-24,20:24:07.000,83,11083084,14325,0,1742847846,12946.009248679991,39.40668056999857,53410.68196728 2025-03-24,20:24:08.000,83,11083179,14245,0,1742847847,12946.042930229996,39.27979623000283,53410.814722560004 2025-03-24,20:24:09.000,83,11083021,14245,0,1742847848,12946.137238570002,39.30094362000091,53410.80074832 2025-03-24,20:24:10.000,83,11083084,14205,0,1742847849,12946.150711189992,39.27979623000283,53410.814722560004 2025-03-24,20:24:11.000,83,11083128,14125,0,1742847850,12946.285437389997,39.20930493000196,53410.84267104 2025-03-24,20:24:12.000,83,11083084,13885,0,1742847851,12946.298910010002,39.195206670003245,53410.835683920006 2025-03-24,20:24:13.000,83,11083106,14005,0,1742847852,12946.366273109998,39.195206670003245,53410.84267104 2025-03-24,20:24:14.000,83,11083134,14205,0,1742847853,12946.420163590003,39.195206670003245,53410.90555512001 2025-03-24,20:24:15.000,83,11083161,14125,0,1742847854,12946.548153479998,39.20930493000196,53410.92651648001 2025-03-24,20:24:16.000,83,11083058,13965,0,1742847855,12946.622252889989,39.195206670003245,53410.96145208 2025-03-24,20:24:17.000,83,11083097,14245,0,1742847856,12946.709824919999,39.16701014999853,53410.91952936 2025-03-24,20:24:18.000,83,11083117,14325,0,1742847857,12946.75024278,39.16701014999853,53410.96145208 2025-03-24,20:24:19.000,83,11083089,14125,0,1742847858,12946.81086957,39.195206670003245,53411.02433616001 2025-03-24,20:24:20.000,83,11083163,13925,0,1742847859,12946.878232669995,39.202255800002604,53411.05927176 2025-03-24,20:24:21.000,83,11083099,13805,0,1742847860,12946.898441599995,39.195206670003245,53411.06625888 2025-03-24,20:24:22.000,83,11083061,13645,0,1742847861,12946.96580469999,39.195206670003245,53411.08722024 2025-03-24,20:24:23.000,83,11083053,14125,0,1742847862,12946.959068389995,39.202255800002604,53411.07324600001 2025-03-24,20:24:24.000,83,11083079,14045,0,1742847863,12947.00622255999,39.2375014499994,53411.15709144 2025-03-24,20:24:25.000,83,11083152,13965,0,1742847864,12947.07358566,39.28684536000219,53411.13613008 2025-03-24,20:24:26.000,83,11083059,13925,0,1742847865,12947.12747613999,39.322091009998985,53411.21298840001 2025-03-24,20:24:27.000,83,11083058,14005,0,1742847866,12947.15442138,39.39258230999985,53411.219975520005 2025-03-24,20:24:28.000,83,11083080,14245,0,1742847867,12947.188102929991,39.427827960003924,53411.29683384 2025-03-24,20:24:29.000,83,11083089,14085,0,1742847868,12947.248729719991,39.51946665000287,53411.268885360005 2025-03-24,20:24:30.000,83,11083028,13885,0,1742847869,12947.268938649991,39.547663170000305,53411.35971792001 2025-03-24,20:24:31.000,83,11083062,14045,0,1742847870,12947.329565439992,39.561761429999024,53411.27587248 2025-03-24,20:24:32.000,83,11083134,14085,0,1742847871,12947.369983299992,39.65340011999797,53411.38067928001 2025-03-24,20:24:33.000,83,11083091,14085,0,1742847872,12947.457555330002,39.62520360000053,53411.37369216 2025-03-24,20:24:34.000,83,11083086,14285,0,1742847873,12947.504709499997,39.71684228999948,53411.450550479996 2025-03-24,20:24:35.000,83,11083095,13725,0,1742847874,12947.639435700003,39.773235330001626,53411.485486080004 2025-03-24,20:24:36.000,83,11083100,13925,0,1742847875,12947.639435700003,39.80143184999906,53411.485486080004 2025-03-24,20:24:37.000,83,11083003,14045,0,1742847876,12947.693326179993,39.730940549998195,53411.450550479996 2025-03-24,20:24:38.000,83,11083039,14405,0,1742847877,12947.706798799998,39.71684228999948,53411.49946032001 2025-03-24,20:24:39.000,83,11083068,14365,0,1742847878,12947.666380939998,39.68864577000204,53411.52042168 2025-03-24,20:24:40.000,83,11083208,14005,0,1742847879,12947.572072599993,39.68864577000204,53411.61125424 2025-03-24,20:24:41.000,83,11083118,14045,0,1742847880,12947.619226770003,39.70274403000076,53411.59029288 2025-03-24,20:24:42.000,83,11083124,14045,0,1742847881,12947.612490459993,39.73798968000483,53411.63920272 2025-03-24,20:24:43.000,83,11083075,13885,0,1742847882,12947.585545219998,39.836677500003134,53411.7020868 2025-03-24,20:24:44.000,83,11083062,14285,0,1742847883,12947.673117249993,39.84372663000249,53411.75798376 2025-03-24,20:24:45.000,83,11083068,14165,0,1742847884,12947.632699389993,39.907168800004,53411.74400952001 2025-03-24,20:24:46.000,83,11083075,13965,0,1742847885,12947.646172009998,39.949463580000156,53411.83484208001 2025-03-24,20:24:47.000,83,11083093,14045,0,1742847886,12947.659644629988,40.005856620002305,53411.75798376 2025-03-24,20:24:48.000,83,11083050,13885,0,1742847887,12947.713535109993,40.012905750001664,53411.77894512 2025-03-24,20:24:49.000,83,11083161,14165,0,1742847888,12947.740480349989,40.03405313999974,53411.91868752 2025-03-24,20:24:50.000,83,11083068,14125,0,1742847889,12947.774161899993,40.11159356999997,53411.84881632 2025-03-24,20:24:51.000,83,11083161,14005,0,1742847890,12947.861733929989,40.132740959998046,53411.91868752 2025-03-24,20:24:52.000,83,11083080,13925,0,1742847891,12947.888679169999,40.062249660004454,53411.939648880005 2025-03-24,20:24:53.000,83,11083031,14045,0,1742847892,12947.861733929989,40.11159356999997,53412.00253296001 2025-03-24,20:24:54.000,83,11083112,14045,0,1742847893,12947.881942859989,40.11159356999997,53412.009520080006 2025-03-24,20:24:55.000,83,11083033,13805,0,1742847894,12947.821316069989,40.06929879000381,53412.009520080006 2025-03-24,20:24:56.000,83,11083068,14165,0,1742847895,12947.733744039993,40.11159356999997,53412.05144280001 2025-03-24,20:24:57.000,83,11083057,14125,0,1742847896,12947.733744039993,40.07634792000317,53412.06541704 2025-03-24,20:24:58.000,83,11083073,14245,0,1742847897,12947.700062489988,40.10454444000061,53412.07240416 2025-03-24,20:24:59.000,83,11083125,14085,0,1742847898,12947.659644629988,40.05520052999782,53412.058429920005 2025-03-24,20:25:00.000,83,11083144,14325,0,1742847899,12947.565336289998,40.05520052999782,53412.121313999996 2025-03-24,20:25:01.000,83,11083091,13805,0,1742847900,12947.545127359997,40.062249660004454,53412.09336552 2025-03-24,20:25:02.000,83,11083048,14165,0,1742847901,12947.504709499997,40.09044618000189,53412.121313999996 2025-03-24,20:25:03.000,83,11083098,13645,0,1742847902,12947.464291639997,40.09749531000125,53412.13528824 2025-03-24,20:25:04.000,83,11083110,13965,0,1742847903,12947.396928540002,40.11159356999997,53412.12830112001 2025-03-24,20:25:05.000,83,11083086,14005,0,1742847904,12947.356510680002,40.189134000000195,53412.177210960006 2025-03-24,20:25:06.000,83,11083036,13925,0,1742847905,12947.329565439992,40.21733052000491,53412.16323672 2025-03-24,20:25:07.000,83,11083099,13885,0,1742847906,12947.363246989997,40.245527040002344,53412.11432688 2025-03-24,20:25:08.000,83,11083105,14165,0,1742847907,12947.336301750001,40.29487094999786,53412.17022384001 2025-03-24,20:25:09.000,83,11083106,14165,0,1742847908,12947.289147579992,40.26667443000042,53412.19817232001 2025-03-24,20:25:10.000,83,11083083,14005,0,1742847909,12947.19483924,40.33716573000129,53412.156249600004 2025-03-24,20:25:11.000,83,11083069,14285,0,1742847910,12947.188102929991,40.358313119999366,53412.21214656 2025-03-24,20:25:12.000,83,11083058,14245,0,1742847911,12947.060113039995,40.372411379998084,53412.21913368001 2025-03-24,20:25:13.000,83,11083098,14085,0,1742847912,12946.979277319995,40.39355877000344,53412.18419808 2025-03-24,20:25:14.000,83,11083067,13965,0,1742847913,12946.87149636,40.33011660000193,53412.156249600004 2025-03-24,20:25:15.000,83,11083121,14125,0,1742847914,12946.85128743,40.34421486000065,53412.177210960006 2025-03-24,20:25:16.000,83,11083113,14245,0,1742847915,12946.76371539999,40.37946051000472,53412.11432688 2025-03-24,20:25:17.000,83,11083030,14045,0,1742847916,12946.655934439994,40.33011660000193,53412.14227536 2025-03-24,20:25:18.000,83,11083053,13965,0,1742847917,12946.554889789993,40.31601834000321,53412.11432688 2025-03-24,20:25:19.000,83,11083102,13965,0,1742847918,12946.460581449988,40.28077268999914,53412.121313999996 2025-03-24,20:25:20.000,83,11083109,13805,0,1742847919,12946.474054069993,40.2878218199985,53412.11432688 2025-03-24,20:25:21.000,83,11083084,14325,0,1742847920,12946.373009419993,40.25962530000106,53412.121313999996 2025-03-24,20:25:22.000,83,11083089,14045,0,1742847921,12946.218074290002,40.2525761700017,53412.058429920005 2025-03-24,20:25:23.000,83,11083105,14085,0,1742847922,12946.157447500002,40.21028138999827,53412.00253296001 2025-03-24,20:25:24.000,83,11083089,13965,0,1742847923,12946.123765949997,40.14683922000404,53412.02349432 2025-03-24,20:25:25.000,83,11083058,14085,0,1742847924,12946.096820710001,40.09749531000125,53411.91868752 2025-03-24,20:25:26.000,83,11083081,14245,0,1742847925,12946.009248679991,40.11864269999933,53411.92567464 2025-03-24,20:25:27.000,83,11083097,13885,0,1742847926,12946.029457609991,40.132740959998046,53411.83484208001 2025-03-24,20:25:28.000,83,11083098,14205,0,1742847927,12946.049666539991,40.11864269999933,53411.91170040001 2025-03-24,20:25:29.000,83,11083139,14285,0,1742847928,12946.103557019997,40.09749531000125,53411.81388072001 2025-03-24,20:25:30.000,83,11083050,14045,0,1742847929,12946.103557019997,40.231428780003625,53411.77894512 2025-03-24,20:25:31.000,83,11083168,14285,0,1742847930,12946.117029640001,40.25962530000106,53411.82785496 2025-03-24,20:25:32.000,83,11083040,14205,0,1742847931,12946.157447500002,40.26667443000042,53411.841829200006 2025-03-24,20:25:33.000,83,11083075,14285,0,1742847932,12946.224810599997,40.2878218199985,53411.785932239996 2025-03-24,20:25:34.000,83,11083119,13845,0,1742847933,12946.218074290002,40.28077268999914,53411.74400952001 2025-03-24,20:25:35.000,83,11083077,13885,0,1742847934,12946.258492150002,40.30896921000385,53411.73003528 2025-03-24,20:25:36.000,83,11083059,14045,0,1742847935,12946.191129049992,40.30192008000449,53411.7020868 2025-03-24,20:25:37.000,83,11083060,14365,0,1742847936,12946.164183809997,40.2525761700017,53411.68112544 2025-03-24,20:25:38.000,83,11082964,13885,0,1742847937,12946.164183809997,40.175035740001476,53411.62522848001 2025-03-24,20:25:39.000,83,11083129,14245,0,1742847938,12946.130502259992,40.06929879000381,53411.69509968001 2025-03-24,20:25:40.000,83,11083101,14085,0,1742847939,12946.103557019997,39.963561839998874,53411.674138320006 2025-03-24,20:25:41.000,83,11083057,13925,0,1742847940,12946.015984990001,39.7943827199997,53411.59728000001 2025-03-24,20:25:42.000,83,11083142,14285,0,1742847941,12946.056402850001,39.62520360000053,53411.56933152 2025-03-24,20:25:43.000,83,11083122,14005,0,1742847942,12945.861049859996,39.554712299999665,53411.54138304 2025-03-24,20:25:44.000,83,11083138,14045,0,1742847943,12945.800423069995,39.35733666000306,53411.555357280005 2025-03-24,20:25:45.000,83,11083057,14285,0,1742847944,12945.760005209995,39.28684536000219,53411.485486080004 2025-03-24,20:25:46.000,83,11083172,14045,0,1742847945,12945.69264211,39.34323840000434,53411.52042168 2025-03-24,20:25:47.000,83,11083157,14245,0,1742847946,12945.64548793999,39.22340319000068,53411.44356336 2025-03-24,20:25:48.000,83,11082987,14005,0,1742847947,12945.638751629995,39.2375014499994,53411.49946032001 2025-03-24,20:25:49.000,83,11083118,13965,0,1742847948,12945.61180639,39.329140139998344,53411.45753760001 2025-03-24,20:25:50.000,83,11083017,14165,0,1742847949,12945.69264211,39.491270129998156,53411.4924732 2025-03-24,20:25:51.000,83,11082998,14045,0,1742847950,12945.73305997,39.561761429999024,53411.35971792001 2025-03-24,20:25:52.000,83,11083053,14365,0,1742847951,12945.83410462,39.68864577000204,53411.3527308 2025-03-24,20:25:53.000,83,11083011,14245,0,1742847952,12945.89473141,39.87192314999993,53411.282859599996 2025-03-24,20:25:54.000,83,11083067,13965,0,1742847953,12945.982303439996,39.99175836000359,53411.247924 2025-03-24,20:25:55.000,83,11083037,14005,0,1742847954,12946.063139159996,40.16798661000212,53411.21298840001 2025-03-24,20:25:56.000,83,11083072,14285,0,1742847955,12946.123765949997,40.28077268999914,53411.282859599996 2025-03-24,20:25:57.000,83,11083059,14245,0,1742847956,12946.191129049992,40.32306747000257,53411.25491112 2025-03-24,20:25:58.000,83,11083048,13925,0,1742847957,12946.191129049992,40.34421486000065,53411.26189824001 2025-03-24,20:25:59.000,83,11083189,13885,0,1742847958,12946.271964769992,40.37946051000472,53411.26189824001 2025-03-24,20:26:00.000,83,11083132,14165,0,1742847959,12946.285437389997,40.365362249998725,53411.30382096 2025-03-24,20:26:01.000,83,11083136,14245,0,1742847960,12946.346064179997,40.33011660000193,53411.33176944001 2025-03-24,20:26:02.000,83,11083040,14005,0,1742847961,12946.238283220002,40.31601834000321,53411.40862776001 2025-03-24,20:26:03.000,83,11083086,14125,0,1742847962,12946.177656430002,40.25962530000106,53411.32478232 2025-03-24,20:26:04.000,83,11083251,14005,0,1742847963,12946.137238570002,40.189134000000195,53411.40862776001 2025-03-24,20:26:05.000,83,11083040,13965,0,1742847964,12946.056402850001,40.09749531000125,53411.387666400005 2025-03-24,20:26:06.000,83,11083091,14085,0,1742847965,12945.91494034,40.062249660004454,53411.33176944001 2025-03-24,20:26:07.000,83,11083155,14325,0,1742847966,12945.89473141,39.949463580000156,53411.317795200004 2025-03-24,20:26:08.000,83,11083096,14285,0,1742847967,12945.77347783,39.836677500003134,53411.338756560006 2025-03-24,20:26:09.000,83,11083213,14045,0,1742847968,12945.719587349995,39.74503881000419,53411.30382096 2025-03-24,20:26:10.000,83,11083051,14285,0,1742847969,12945.618542699995,39.70274403000076,53411.26189824001 2025-03-24,20:26:11.000,83,11083142,13725,0,1742847970,12945.530970669999,39.63930185999925,53411.23394976 2025-03-24,20:26:12.000,83,11082970,14245,0,1742847971,12945.423189709989,39.611105340001814,53411.12914296 2025-03-24,20:26:13.000,83,11083118,14005,0,1742847972,12945.288463509998,39.61815447000117,53411.19202704001 2025-03-24,20:26:14.000,83,11083121,14085,0,1742847973,12945.167209929998,39.70274403000076,53411.20600128 2025-03-24,20:26:15.000,83,11083160,14045,0,1742847974,12945.126792069997,39.75913707000291,53411.101194480005 2025-03-24,20:26:16.000,83,11083085,14165,0,1742847975,12944.978593250002,39.90011967000464,53411.15709144 2025-03-24,20:26:17.000,83,11083156,14125,0,1742847976,12944.965120629997,39.93536532000144,53411.01734904 2025-03-24,20:26:18.000,83,11083137,14045,0,1742847977,12944.904493839997,40.05520052999782,53411.05927176 2025-03-24,20:26:19.000,83,11083163,14085,0,1742847978,12944.877548600001,40.21028138999827,53410.98940056 2025-03-24,20:26:20.000,83,11083125,13925,0,1742847979,12944.776503950001,40.25962530000106,53410.92651648001 2025-03-24,20:26:21.000,83,11083088,14125,0,1742847980,12944.69566823,40.358313119999366,53410.9684392 2025-03-24,20:26:22.000,83,11083194,13925,0,1742847981,12944.59462358,40.48519746000238,53410.84267104 2025-03-24,20:26:23.000,83,11083078,14165,0,1742847982,12944.62830512999,40.50634485000046,53410.91254224 2025-03-24,20:26:24.000,83,11083047,14245,0,1742847983,12944.56767833999,40.51339397999982,53410.89158088 2025-03-24,20:26:25.000,83,11083162,13965,0,1742847984,12944.540733099995,40.57683615000133,53410.77279984 2025-03-24,20:26:26.000,83,11083230,13965,0,1742847985,12944.60809619999,40.54863963000389,53410.72389 2025-03-24,20:26:27.000,83,11083129,14205,0,1742847986,12944.53399679,40.583885280000686,53410.82869680001 2025-03-24,20:26:28.000,83,11083144,14085,0,1742847987,12944.55420572,40.49224659000174,53410.78677408001 2025-03-24,20:26:29.000,83,11083175,14205,0,1742847988,12944.52726047999,40.48519746000238,53410.72389 2025-03-24,20:26:30.000,83,11083162,14085,0,1742847989,12944.50705154999,40.54159050000453,53410.779786959996 2025-03-24,20:26:31.000,83,11083094,14205,0,1742847990,12944.50705154999,40.54159050000453,53410.716902880005 2025-03-24,20:26:32.000,83,11082978,14045,0,1742847991,12944.56767833999,40.44290267999895,53410.72389 2025-03-24,20:26:33.000,83,11083090,14045,0,1742847992,12944.439688449995,40.44290267999895,53410.667993040006 2025-03-24,20:26:34.000,83,11083153,14245,0,1742847993,12944.28475331999,40.33716573000129,53410.647031680004 2025-03-24,20:26:35.000,83,11083152,14165,0,1742847994,12944.170236049998,40.27372355999978,53410.61908320001 2025-03-24,20:26:36.000,83,11083062,13885,0,1742847995,12944.129818189998,40.16798661000212,53410.598121840005 2025-03-24,20:26:37.000,83,11083078,14125,0,1742847996,12944.069191399998,40.196183129999554,53410.61908320001 2025-03-24,20:26:38.000,83,11083086,14125,0,1742847997,12944.035509849993,40.13979009000468,53410.598121840005 2025-03-24,20:26:39.000,83,11083023,14285,0,1742847998,12944.015300919993,40.09044618000189,53410.444405199996 2025-03-24,20:26:40.000,83,11083164,13965,0,1742847999,12944.008564609998,40.125691829998686,53410.52126352001 2025-03-24,20:26:41.000,83,11083089,13885,0,1742848000,12944.055718779993,40.11159356999997,53410.55619912 2025-03-24,20:26:42.000,83,11083127,13965,0,1742848001,12944.035509849993,40.125691829998686,53410.4094696 2025-03-24,20:26:43.000,83,11082985,14405,0,1742848002,12944.143290809989,40.224379650004266,53410.42344384001 2025-03-24,20:26:44.000,83,11083078,14005,0,1742848003,12944.143290809989,40.224379650004266,53410.45837944 2025-03-24,20:26:45.000,83,11083124,14365,0,1742848004,12944.163499739989,40.35126399000001,53410.41645672 2025-03-24,20:26:46.000,83,11083129,13845,0,1742848005,12944.26454438999,40.372411379998084,53410.43741808 2025-03-24,20:26:47.000,83,11083257,14005,0,1742848006,12944.30496224999,40.42880442000023,53410.36754688 2025-03-24,20:26:48.000,83,11083137,14285,0,1742848007,12944.33190749,40.51339397999982,53410.46536656 2025-03-24,20:26:49.000,83,11083002,14205,0,1742848008,12944.318434869994,40.464050070004305,53410.45837944 2025-03-24,20:26:50.000,83,11083165,14405,0,1742848009,12944.32517117999,40.597983539999404,53410.36754688 2025-03-24,20:26:51.000,83,11083160,14085,0,1742848010,12944.338643799994,40.66847484000027,53410.3395984 2025-03-24,20:26:52.000,83,11083108,14405,0,1742848011,12944.318434869994,40.65437658000155,53410.37453400001 2025-03-24,20:26:53.000,83,11083131,14165,0,1742848012,12944.237599149994,40.71781875000306,53410.37453400001 2025-03-24,20:26:54.000,83,11083100,14165,0,1742848013,12944.170236049998,40.70372049000434,53410.38850824 2025-03-24,20:26:55.000,83,11083155,14125,0,1742848014,12944.237599149994,40.78126092000457,53410.38850824 2025-03-24,20:26:56.000,83,11083016,14445,0,1742848015,12944.30496224999,40.816506570001366,53410.381521120005 2025-03-24,20:26:57.000,83,11083097,14085,0,1742848016,12944.338643799994,40.879948740002874,53410.40248248001 2025-03-24,20:26:58.000,83,11083130,14325,0,1742848017,12944.419479519995,40.879948740002874,53410.36754688 2025-03-24,20:26:59.000,83,11083219,14165,0,1742848018,12944.480106309995,40.97158743000182,53410.36055976 2025-03-24,20:27:00.000,83,11083154,14005,0,1742848019,12944.63504144,40.8447030899988,53410.3395984 2025-03-24,20:27:01.000,83,11083053,14005,0,1742848020,12944.661986679996,40.78831005000393,53410.31863704 2025-03-24,20:27:02.000,83,11083255,14525,0,1742848021,12944.722613469996,40.70372049000434,53410.30466280001 2025-03-24,20:27:03.000,83,11083197,14365,0,1742848022,12944.729349779991,40.7107696200037,53410.311649920004 2025-03-24,20:27:04.000,83,11083139,14285,0,1742848023,12944.803449189996,40.68257309999899,53410.28370144001 2025-03-24,20:27:05.000,83,11083076,14445,0,1742848024,12944.837130740001,40.54159050000453,53410.25575296001 2025-03-24,20:27:06.000,83,11083103,14165,0,1742848025,12944.877548600001,40.583885280000686,53410.29068856 2025-03-24,20:27:07.000,83,11083138,14205,0,1742848026,12944.803449189996,40.61913093000476,53410.28370144001 2025-03-24,20:27:08.000,83,11083107,14045,0,1742848027,12944.823658119996,40.70372049000434,53410.24876584 2025-03-24,20:27:09.000,83,11083195,14165,0,1742848028,12944.742822399996,40.80945744000201,53410.29767568 2025-03-24,20:27:10.000,83,11083087,13845,0,1742848029,12944.722613469996,40.95044004000374,53410.31863704 2025-03-24,20:27:11.000,83,11083096,13885,0,1742848030,12944.742822399996,41.01388220999797,53410.311649920004 2025-03-24,20:27:12.000,83,11083089,14085,0,1742848031,12944.857339670001,41.07027525000012,53410.36754688 2025-03-24,20:27:13.000,83,11083060,13925,0,1742848032,12944.904493839997,41.13371742000163,53410.35357264001 2025-03-24,20:27:14.000,83,11083211,13885,0,1742848033,12944.992065869992,41.14076655000099,53410.311649920004 2025-03-24,20:27:15.000,83,11083079,13885,0,1742848034,12945.045956349997,41.15486480999971,53410.36754688 2025-03-24,20:27:16.000,83,11083128,14085,0,1742848035,12945.113319449993,41.168963069998426,53410.35357264001 2025-03-24,20:27:17.000,83,11083066,13965,0,1742848036,12945.254781959993,41.176012199997786,53410.37453400001 2025-03-24,20:27:18.000,83,11083103,14165,0,1742848037,12945.254781959993,41.08437350999884,53410.38850824 2025-03-24,20:27:19.000,83,11083104,13765,0,1742848038,12945.261518269988,41.01388220999797,53410.43741808 2025-03-24,20:27:20.000,83,11083099,13885,0,1742848039,12945.261518269988,41.006833079998614,53410.42344384001 2025-03-24,20:27:21.000,83,11083159,14245,0,1742848040,12945.200891480003,40.97863656000118,53410.36055976 2025-03-24,20:27:22.000,83,11083132,14285,0,1742848041,12945.113319449993,41.01388220999797,53410.39549536 2025-03-24,20:27:23.000,83,11083122,14285,0,1742848042,12945.039220040002,41.02798047000397,53410.45139232001 2025-03-24,20:27:24.000,83,11083117,14205,0,1742848043,12944.998802180002,41.098471770004835,53410.42344384001 2025-03-24,20:27:25.000,83,11083123,13885,0,1742848044,12944.924702769997,41.2042087200025,53410.42344384001 2025-03-24,20:27:26.000,83,11083078,14325,0,1742848045,12944.924702769997,41.30994567000016,53410.31863704 2025-03-24,20:27:27.000,83,11083201,14125,0,1742848046,12944.992065869992,41.44387914000254,53410.40248248001 2025-03-24,20:27:28.000,83,11083107,14005,0,1742848047,12944.985329559997,41.507321310004045,53410.36055976 2025-03-24,20:27:29.000,83,11083136,14045,0,1742848048,12945.113319449993,41.59896000000299,53410.31863704 2025-03-24,20:27:30.000,83,11083140,14085,0,1742848049,12945.167209929998,41.62010739000107,53410.38850824 2025-03-24,20:27:31.000,83,11083147,14005,0,1742848050,12945.221100409988,41.65535303999786,53410.4094696 2025-03-24,20:27:32.000,83,11083104,14085,0,1742848051,12945.274990889993,41.59191087000363,53410.34658552 2025-03-24,20:27:33.000,83,11083126,13725,0,1742848052,12945.349090299998,41.54256696000084,53410.40248248001 2025-03-24,20:27:34.000,83,11083087,14285,0,1742848053,12945.456871259994,41.52141957000276,53410.34658552 2025-03-24,20:27:35.000,83,11083098,14125,0,1742848054,12945.56465221999,41.465026530000614,53410.3395984 2025-03-24,20:27:36.000,83,11083118,14005,0,1742848055,12945.57138853,41.42978088000382,53410.3395984 2025-03-24,20:27:37.000,83,11083100,14005,0,1742848056,12945.64548793999,41.42978088000382,53410.41645672 2025-03-24,20:27:38.000,83,11083119,14285,0,1742848057,12945.69264211,41.408633489998465,53410.38850824 2025-03-24,20:27:39.000,83,11083135,13845,0,1742848058,12945.71285104,41.401584359999106,53410.48632792 2025-03-24,20:27:40.000,83,11083127,14045,0,1742848059,12945.80715937999,41.465026530000614,53410.500302160006 2025-03-24,20:27:41.000,83,11083100,14045,0,1742848060,12945.840840929995,41.47207565999997,53410.47235368001 2025-03-24,20:27:42.000,83,11083166,14245,0,1742848061,12945.85431355,41.465026530000614,53410.54222488001 2025-03-24,20:27:43.000,83,11083207,13765,0,1742848062,12945.9553582,41.52846870000212,53410.45139232001 2025-03-24,20:27:44.000,83,11083143,14245,0,1742848063,12945.989039749991,41.52846870000212,53410.444405199996 2025-03-24,20:27:45.000,83,11083156,13965,0,1742848064,12945.97556713,41.500272180004686,53410.45139232001 2025-03-24,20:27:46.000,83,11083122,14085,0,1742848065,12945.982303439996,41.401584359999106,53410.479340800004 2025-03-24,20:27:47.000,83,11083131,14085,0,1742848066,12945.948621889991,41.38748610000039,53410.53523776 2025-03-24,20:27:48.000,83,11083103,13925,0,1742848067,12945.90820402999,41.3028965400008,53410.5142764 2025-03-24,20:27:49.000,83,11083125,14165,0,1742848068,12945.941885579996,41.274700020003365,53410.54222488001 2025-03-24,20:27:50.000,83,11083133,14085,0,1742848069,12945.861049859996,41.218306980001216,53410.598121840005 2025-03-24,20:27:51.000,83,11083172,13805,0,1742848070,12945.76674151999,41.16191393999907,53410.598121840005 2025-03-24,20:27:52.000,83,11083148,14045,0,1742848071,12945.66569686999,41.056176990001404,53410.55619912 2025-03-24,20:27:53.000,83,11083178,14005,0,1742848072,12945.59159746,41.042078730002686,53410.647031680004 2025-03-24,20:27:54.000,83,11083085,13965,0,1742848073,12945.52423435999,40.96453830000246,53410.612096079996 2025-03-24,20:27:55.000,83,11083180,13925,0,1742848074,12945.369299229998,40.92224351999903,53410.52825064 2025-03-24,20:27:56.000,83,11083167,14165,0,1742848075,12945.322145059989,40.94339091000438,53410.598121840005 2025-03-24,20:27:57.000,83,11083128,14005,0,1742848076,12945.268254579998,40.96453830000246,53410.55619912 2025-03-24,20:27:58.000,83,11083138,13885,0,1742848077,12945.268254579998,41.02093134000461,53410.55619912 2025-03-24,20:27:59.000,83,11083106,14165,0,1742848078,12945.133528379993,41.06322612000076,53410.5142764 2025-03-24,20:28:00.000,83,11083104,14365,0,1742848079,12945.099846830002,41.16191393999907,53410.500302160006 2025-03-24,20:28:01.000,83,11083134,14325,0,1742848080,12945.120055760002,41.19715959000314,53410.50728928 2025-03-24,20:28:02.000,83,11083109,13765,0,1742848081,12945.126792069997,41.2042087200025,53410.60510896 2025-03-24,20:28:03.000,83,11083117,13805,0,1742848082,12945.133528379993,41.225356110000575,53410.52126352001 2025-03-24,20:28:04.000,83,11083158,14085,0,1742848083,12945.153737309993,41.232405239999935,53410.54222488001 2025-03-24,20:28:05.000,83,11083117,13965,0,1742848084,12945.207627789998,41.281749150002724,53410.500302160006 2025-03-24,20:28:06.000,83,11083071,14005,0,1742848085,12945.248045649998,41.281749150002724,53410.52126352001 2025-03-24,20:28:07.000,83,11083113,14405,0,1742848086,12945.288463509998,41.3028965400008,53410.54222488001 2025-03-24,20:28:08.000,83,11083130,13925,0,1742848087,12945.322145059989,41.288798280002084,53410.45837944 2025-03-24,20:28:09.000,83,11083091,13925,0,1742848088,12945.369299229998,41.338142190004874,53410.47235368001 2025-03-24,20:28:10.000,83,11083143,13965,0,1742848089,12945.436662329994,41.281749150002724,53410.49331504001 2025-03-24,20:28:11.000,83,11083139,13925,0,1742848090,12945.517498049994,41.281749150002724,53410.50728928 2025-03-24,20:28:12.000,83,11083157,14165,0,1742848091,12945.61180639,41.239454369999294,53410.48632792 2025-03-24,20:28:13.000,83,11083175,13925,0,1742848092,12945.679169489995,41.25355262999801,53410.47235368001 2025-03-24,20:28:14.000,83,11083103,14045,0,1742848093,12945.74653258999,41.218306980001216,53410.53523776 2025-03-24,20:28:15.000,83,11083171,14165,0,1742848094,12945.76674151999,41.2042087200025,53410.5142764 2025-03-24,20:28:16.000,83,11083164,14205,0,1742848095,12945.76674151999,41.176012199997786,53410.46536656 2025-03-24,20:28:17.000,83,11083164,14005,0,1742848096,12945.77347783,41.19715959000314,53410.52825064 2025-03-24,20:28:18.000,83,11083174,14005,0,1742848097,12945.780214139995,41.2042087200025,53410.50728928 2025-03-24,20:28:19.000,83,11083139,14165,0,1742848098,12945.72632365999,41.176012199997786,53410.5142764 2025-03-24,20:28:20.000,83,11083140,14045,0,1742848099,12945.62527900999,41.19715959000314,53410.56318624 2025-03-24,20:28:21.000,83,11083137,14085,0,1742848100,12945.618542699995,41.267650890004006,53410.50728928 2025-03-24,20:28:22.000,83,11083137,13885,0,1742848101,12945.60507007999,41.338142190004874,53410.5142764 2025-03-24,20:28:23.000,83,11083165,13965,0,1742848102,12945.46360756999,41.42273175000446,53410.5142764 2025-03-24,20:28:24.000,83,11083089,14205,0,1742848103,12945.490552809999,41.507321310004045,53410.52126352001 2025-03-24,20:28:25.000,83,11083102,14245,0,1742848104,12945.450134949999,41.60600913000235,53410.54222488001 2025-03-24,20:28:26.000,83,11083114,14005,0,1742848105,12945.477080189994,41.73289346999809,53410.45139232001 2025-03-24,20:28:27.000,83,11083196,14045,0,1742848106,12945.497289119994,41.852728680001746,53410.479340800004 2025-03-24,20:28:28.000,83,11083120,13925,0,1742848107,12945.530970669999,42.0078095400022,53410.43741808 2025-03-24,20:28:29.000,83,11083147,14005,0,1742848108,12945.62527900999,42.1064973600005,53410.42344384001 2025-03-24,20:28:30.000,83,11083154,14245,0,1742848109,12945.74653258999,42.18403779000073,53410.41645672 2025-03-24,20:28:31.000,83,11083118,14005,0,1742848110,12945.88799509999,42.22633257000416,53410.444405199996 2025-03-24,20:28:32.000,83,11083115,14045,0,1742848111,12945.97556713,42.24043083000288,53410.40248248001 2025-03-24,20:28:33.000,83,11083195,14285,0,1742848112,12946.096820710001,42.16289040000265,53410.48632792 2025-03-24,20:28:34.000,83,11083110,13845,0,1742848113,12946.218074290002,42.06420258000435,53410.52825064 2025-03-24,20:28:35.000,83,11083089,14005,0,1742848114,12946.278701080002,41.95846562999941,53410.53523776 2025-03-24,20:28:36.000,83,11083170,14165,0,1742848115,12946.352800489993,41.71174608000001,53410.56318624 2025-03-24,20:28:37.000,83,11083087,13725,0,1742848116,12946.271964769992,41.49322304999805,53410.59113472001 2025-03-24,20:28:38.000,83,11083171,14205,0,1742848117,12946.265228459997,41.21125785000186,53410.68196728 2025-03-24,20:28:39.000,83,11083098,13965,0,1742848118,12946.177656430002,41.02093134000461,53410.62607032 2025-03-24,20:28:40.000,83,11083128,14045,0,1742848119,12946.063139159996,40.767162659998576,53410.69594152 2025-03-24,20:28:41.000,83,11083116,13885,0,1742848120,12945.941885579996,40.583885280000686,53410.66100592001 2025-03-24,20:28:42.000,83,11083122,14045,0,1742848121,12945.820631999995,40.45700093999767,53410.73087712 2025-03-24,20:28:43.000,83,11083111,14125,0,1742848122,12945.67243318,40.38650964000408,53410.73786424001 2025-03-24,20:28:44.000,83,11083118,13885,0,1742848123,12945.63201532,40.43585354999959,53410.73786424001 2025-03-24,20:28:45.000,83,11083112,14085,0,1742848124,12945.54444328999,40.44290267999895,53410.72389 2025-03-24,20:28:46.000,83,11083180,14285,0,1742848125,12945.477080189994,40.534541369997896,53410.73087712 2025-03-24,20:28:47.000,83,11083061,13885,0,1742848126,12945.477080189994,40.73191701000178,53410.716902880005 2025-03-24,20:28:48.000,83,11083092,13725,0,1742848127,12945.57138853,40.95044004000374,53410.612096079996 2025-03-24,20:28:49.000,83,11083067,14005,0,1742848128,12945.62527900999,41.15486480999971,53410.61908320001 2025-03-24,20:28:50.000,83,11083139,14045,0,1742848129,12945.80715937999,41.408633489998465,53410.55619912 2025-03-24,20:28:51.000,83,11083138,14045,0,1742848130,12945.968830819991,41.62010739000107,53410.61908320001 2025-03-24,20:28:52.000,83,11083092,13965,0,1742848131,12946.090084399992,41.88797432999854,53410.61908320001 2025-03-24,20:28:53.000,83,11083075,14125,0,1742848132,12946.211337979992,42.148792140003934,53410.612096079996 2025-03-24,20:28:54.000,83,11083143,14125,0,1742848133,12946.292173699992,42.34616778000054,53410.57017336001 2025-03-24,20:28:55.000,83,11083194,14245,0,1742848134,12946.346064179997,42.508297770000354,53410.5841476 2025-03-24,20:28:56.000,83,11083160,14005,0,1742848135,12946.399954660003,42.62813298000401,53410.647031680004 2025-03-24,20:28:57.000,83,11083063,13885,0,1742848136,12946.379745730002,42.69862428000488,53410.612096079996 2025-03-24,20:28:58.000,83,11083116,13965,0,1742848137,12946.399954660003,42.70567341000424,53410.60510896 2025-03-24,20:28:59.000,83,11083210,14165,0,1742848138,12946.346064179997,42.733869930001674,53410.667993040006 2025-03-24,20:29:00.000,83,11083142,14165,0,1742848139,12946.359536800002,42.733869930001674,53410.61908320001 2025-03-24,20:29:01.000,83,11083094,14005,0,1742848140,12946.379745730002,42.66337863000081,53410.647031680004 2025-03-24,20:29:02.000,83,11083152,14125,0,1742848141,12946.359536800002,42.70567341000424,53410.68895440001 2025-03-24,20:29:03.000,83,11083102,13885,0,1742848142,12946.352800489993,42.7127225400036,53410.6540188 2025-03-24,20:29:04.000,83,11083127,13965,0,1742848143,12946.366273109998,42.79731210000318,53410.68196728 2025-03-24,20:29:05.000,83,11083078,14085,0,1742848144,12946.393218349993,42.895999920001486,53410.59113472001 2025-03-24,20:29:06.000,83,11083128,14085,0,1742848145,12946.366273109998,42.98763861000043,53410.66100592001 2025-03-24,20:29:07.000,83,11083125,14125,0,1742848146,12946.386482039998,43.03698252000322,53410.66100592001 2025-03-24,20:29:08.000,83,11083116,13925,0,1742848147,12946.447108829998,43.05108078000194,53410.68895440001 2025-03-24,20:29:09.000,83,11083144,14245,0,1742848148,12946.527944549998,43.11452295000345,53410.70292864 2025-03-24,20:29:10.000,83,11083144,13965,0,1742848149,12946.655934439994,43.093375559998094,53410.64004456001 2025-03-24,20:29:11.000,83,11083139,14165,0,1742848150,12946.696352299994,42.966491220002354,53410.68196728 2025-03-24,20:29:12.000,83,11083192,14085,0,1742848151,12946.797396949994,42.86075427000469,53410.63305744 2025-03-24,20:29:13.000,83,11083140,13965,0,1742848152,12946.8310785,42.677476889999525,53410.72389 2025-03-24,20:29:14.000,83,11083115,13805,0,1742848153,12946.90517790999,42.51534689999971,53410.72389 2025-03-24,20:29:15.000,83,11083102,14045,0,1742848154,12946.96580469999,42.30387300000439,53410.73786424001 2025-03-24,20:29:16.000,83,11083148,14005,0,1742848155,12947.01295887,42.13469387999794,53410.7937612 2025-03-24,20:29:17.000,83,11083092,14045,0,1742848156,12947.060113039995,41.93731824000133,53410.75183848 2025-03-24,20:29:18.000,83,11083107,13845,0,1742848157,12947.06684934999,41.739942600004724,53410.75183848 2025-03-24,20:29:19.000,83,11083091,14085,0,1742848158,12947.06684934999,41.66945130000386,53410.80074832 2025-03-24,20:29:20.000,83,11083110,14125,0,1742848159,12947.09379459,41.59191087000363,53410.85664528001 2025-03-24,20:29:21.000,83,11083152,14085,0,1742848160,12947.13421245,41.627156520000426,53410.73087712 2025-03-24,20:29:22.000,83,11083114,14085,0,1742848161,12947.11400352,41.70469695000065,53410.765812720005 2025-03-24,20:29:23.000,83,11083116,14005,0,1742848162,12947.147685069991,41.873876069999824,53410.77279984 2025-03-24,20:29:24.000,83,11083086,14165,0,1742848163,12947.13421245,42.05715344999771,53410.80074832 2025-03-24,20:29:25.000,83,11083093,13925,0,1742848164,12947.15442138,42.275676479999674,53410.84965816 2025-03-24,20:29:26.000,83,11083198,14045,0,1742848165,12947.06684934999,42.543543420004426,53410.87760664001 2025-03-24,20:29:27.000,83,11083128,14165,0,1742848166,12947.08705827999,42.8114103600019,53410.87760664001 2025-03-24,20:29:28.000,83,11083166,14085,0,1742848167,12947.02643148999,43.02993339000386,53410.84965816 2025-03-24,20:29:29.000,83,11083049,14045,0,1742848168,12946.93212315,43.304849460000696,53410.884593760005 2025-03-24,20:29:30.000,83,11083136,13925,0,1742848169,12946.858023739995,43.41763553999772,53410.87760664001 2025-03-24,20:29:31.000,83,11083189,13805,0,1742848170,12946.82434218999,43.495175969997945,53410.933503600005 2025-03-24,20:29:32.000,83,11083099,14125,0,1742848171,12946.716561229994,43.495175969997945,53410.95446496001 2025-03-24,20:29:33.000,83,11083136,14245,0,1742848172,12946.642461819989,43.43173380000371,53410.97542632001 2025-03-24,20:29:34.000,83,11083133,14045,0,1742848173,12946.494262999993,43.27665294000326,53410.947477839996 2025-03-24,20:29:35.000,83,11083136,14005,0,1742848174,12946.420163590003,43.16386685999896,53410.91952936 2025-03-24,20:29:36.000,83,11083128,13805,0,1742848175,12946.298910010002,42.99468773999979,53410.9684392 2025-03-24,20:29:37.000,83,11083104,14045,0,1742848176,12946.211337979992,42.86075427000469,53410.87061952 2025-03-24,20:29:38.000,83,11083157,14125,0,1742848177,12946.157447500002,42.684526019998884,53410.898568 2025-03-24,20:29:39.000,83,11083113,14085,0,1742848178,12946.143974879997,42.550592550003785,53410.94049072 2025-03-24,20:29:40.000,83,11083137,14245,0,1742848179,12946.103557019997,42.494199510001636,53410.898568 2025-03-24,20:29:41.000,83,11083146,13925,0,1742848180,12946.143974879997,42.38846256000397,53410.87760664001 2025-03-24,20:29:42.000,83,11083182,14165,0,1742848181,12946.103557019997,42.4660029900042,53410.85664528001 2025-03-24,20:29:43.000,83,11083106,14125,0,1742848182,12946.130502259992,42.543543420004426,53410.814722560004 2025-03-24,20:29:44.000,83,11083128,14205,0,1742848183,12946.123765949997,42.57878907000122,53410.75882560001 2025-03-24,20:29:45.000,83,11083166,14165,0,1742848184,12946.177656430002,42.62108385000465,53410.75882560001 2025-03-24,20:29:46.000,83,11083142,14445,0,1742848185,12946.191129049992,42.74796819000039,53410.75183848 2025-03-24,20:29:47.000,83,11083238,14165,0,1742848186,12946.271964769992,42.79731210000318,53410.7937612 2025-03-24,20:29:48.000,83,11082975,14245,0,1742848187,12946.393218349993,42.82550862000062,53410.765812720005 2025-03-24,20:29:49.000,83,11083103,14005,0,1742848188,12946.325855249997,42.97354035000171,53410.64004456001 2025-03-24,20:29:50.000,83,11083157,14125,0,1742848189,12946.399954660003,42.910098180000205,53410.80773544001 2025-03-24,20:29:51.000,83,11083129,14285,0,1742848190,12946.447108829998,42.846656009998696,53410.779786959996 2025-03-24,20:29:52.000,83,11083257,14205,0,1742848191,12946.507735619998,42.81845949000126,53410.779786959996 2025-03-24,20:29:53.000,83,11083193,14205,0,1742848192,12946.581835029989,42.65632950000145,53410.84965816 2025-03-24,20:29:54.000,83,11083222,14245,0,1742848193,12946.554889789993,42.43780646999949,53410.90555512001 2025-03-24,20:29:55.000,83,11083107,13925,0,1742848194,12946.406690969998,42.36731516999862,53410.933503600005 2025-03-24,20:29:56.000,83,11083216,14125,0,1742848195,12946.379745730002,42.16289040000265,53410.99638768001 2025-03-24,20:29:57.000,83,11083164,14085,0,1742848196,12946.191129049992,41.95141650000005,53410.947477839996 2025-03-24,20:29:58.000,83,11083113,13885,0,1742848197,12946.022721299996,41.7963356399996,53411.03132328 2025-03-24,20:29:59.000,83,11083163,14045,0,1742848198,12945.760005209995,41.627156520000426,53411.115168719996 2025-03-24,20:30:00.000,83,11083109,13845,0,1742848199,12945.423189709989,41.49322304999805,53411.101194480005 2025-03-24,20:30:01.000,83,11083140,13965,0,1742848200,12945.086374209997,41.401584359999106,53411.13613008 2025-03-24,20:30:02.000,83,11083159,14165,0,1742848201,12944.749558709991,41.274700020003365,53411.16407856001 2025-03-24,20:30:03.000,83,11083177,13965,0,1742848202,12944.358852729994,41.19715959000314,53411.1081816 2025-03-24,20:30:04.000,83,11083138,14245,0,1742848203,12944.116345569993,41.218306980001216,53411.09420736001 2025-03-24,20:30:05.000,83,11083147,13845,0,1742848204,12943.941201510002,41.267650890004006,53411.101194480005 2025-03-24,20:30:06.000,83,11083203,14205,0,1742848205,12943.867102099997,41.33109305999824,53411.01036192 2025-03-24,20:30:07.000,83,11083177,13925,0,1742848206,12943.873838409992,41.42273175000446,53411.003374800006 2025-03-24,20:30:08.000,83,11083199,13925,0,1742848207,12944.015300919993,41.53551783000148,53410.95446496001 2025-03-24,20:30:09.000,83,11083176,14085,0,1742848208,12944.311698559999,41.6483039099985,53410.92651648001 2025-03-24,20:30:10.000,83,11083214,13885,0,1742848209,12944.65525037,41.78928651000024,53410.89158088 2025-03-24,20:30:11.000,83,11083153,14165,0,1742848210,12945.079637900002,41.93731824000133,53410.84267104 2025-03-24,20:30:12.000,83,11083234,14085,0,1742848211,12945.477080189994,42.11354648999986,53410.82869680001 2025-03-24,20:30:13.000,83,11083133,13925,0,1742848212,12945.901467719996,42.22633257000416,53410.82170968 2025-03-24,20:30:14.000,83,11083127,14245,0,1742848213,12946.204601669997,42.36026603999926,53410.814722560004 2025-03-24,20:30:15.000,83,11083140,14125,0,1742848214,12946.487526689998,42.52944515999843,53410.82170968 2025-03-24,20:30:16.000,83,11083162,14085,0,1742848215,12946.622252889989,42.62108385000465,53410.90555512001 2025-03-24,20:30:17.000,83,11083307,14245,0,1742848216,12946.615516579994,42.726820800002315,53411.01036192 2025-03-24,20:30:18.000,83,11083072,14205,0,1742848217,12946.568362409998,42.783213840004464,53411.08023312 2025-03-24,20:30:19.000,83,11083023,14285,0,1742848218,12946.319118940002,42.80436123000254,53411.18503992 2025-03-24,20:30:20.000,83,11083099,14005,0,1742848219,12945.97556713,42.79731210000318,53411.150104320004 2025-03-24,20:30:21.000,83,11083079,14325,0,1742848220,12945.497289119994,42.910098180000205,53411.24093688001 2025-03-24,20:30:22.000,83,11083097,14205,0,1742848221,12945.066165279997,42.945343830004276,53411.18503992 2025-03-24,20:30:23.000,83,11083243,14125,0,1742848222,12944.52726047999,43.00173686999915,53411.22696264 2025-03-24,20:30:24.000,83,11083228,14205,0,1742848223,12944.008564609998,42.952392960003635,53411.31080808001 2025-03-24,20:30:25.000,83,11083229,14205,0,1742848224,12943.51681398,42.846656009998696,53411.27587248 2025-03-24,20:30:26.000,83,11083111,14165,0,1742848225,12943.08569013999,42.677476889999525,53411.29683384 2025-03-24,20:30:27.000,83,11083117,14165,0,1742848226,12942.789292499998,42.52944515999843,53411.18503992 2025-03-24,20:30:28.000,83,11083114,14125,0,1742848227,12942.513103789992,42.2545290900016,53411.22696264 2025-03-24,20:30:29.000,83,11083147,13885,0,1742848228,12942.290805559991,42.085349970002426,53411.19901416 2025-03-24,20:30:30.000,83,11083131,14165,0,1742848229,12942.04829839999,41.909121720003895,53411.15709144 2025-03-24,20:30:31.000,83,11083130,14045,0,1742848230,12941.940517439994,41.71879520999937,53411.07324600001 2025-03-24,20:30:32.000,83,11083073,14205,0,1742848231,12941.799054929994,41.6483039099985,53411.01036192 2025-03-24,20:30:33.000,83,11083139,13885,0,1742848232,12941.731691829998,41.54256696000084,53411.003374800006 2025-03-24,20:30:34.000,83,11083148,13725,0,1742848233,12941.637383489993,41.641254779999144,53410.91952936 2025-03-24,20:30:35.000,83,11083126,14245,0,1742848234,12941.570020389998,41.70469695000065,53410.814722560004 2025-03-24,20:30:36.000,83,11083176,13885,0,1742848235,12941.549811459998,41.866826940000465,53410.80773544001 2025-03-24,20:30:37.000,83,11083169,13925,0,1742848236,12941.543075150003,41.94436737000069,53410.70991576001 2025-03-24,20:30:38.000,83,11083148,13925,0,1742848237,12941.637383489993,42.092399100001785,53410.61908320001 2025-03-24,20:30:39.000,83,11083152,14285,0,1742848238,12941.731691829998,42.28977473999839,53410.55619912 2025-03-24,20:30:40.000,83,11083093,14205,0,1742848239,12941.960726369995,42.36731516999862,53410.479340800004 2025-03-24,20:30:41.000,83,11083000,14245,0,1742848240,12942.23017876999,42.40960995000205,53410.48632792 2025-03-24,20:30:42.000,83,11083148,14085,0,1742848241,12942.472685929992,42.48010125000292,53410.45139232001 2025-03-24,20:30:43.000,83,11083176,14205,0,1742848242,12942.836446669993,42.47305212000356,53410.39549536 2025-03-24,20:30:44.000,83,11083101,14245,0,1742848243,12943.159789549994,42.47305212000356,53410.36055976 2025-03-24,20:30:45.000,83,11083274,14245,0,1742848244,12943.42924194999,42.51534689999971,53410.3395984 2025-03-24,20:30:46.000,83,11083084,14045,0,1742848245,12943.739112210002,42.4660029900042,53410.30466280001 2025-03-24,20:30:47.000,83,11083177,14205,0,1742848246,12943.961410440003,42.550592550003785,53410.430430960005 2025-03-24,20:30:48.000,83,11083153,14045,0,1742848247,12944.190444979999,42.66337863000081,53410.36055976 2025-03-24,20:30:49.000,83,11083111,14005,0,1742848248,12944.298225939994,42.69862428000488,53410.40248248001 2025-03-24,20:30:50.000,83,11083159,14205,0,1742848249,12944.318434869994,42.81845949000126,53410.40248248001 2025-03-24,20:30:51.000,83,11083132,14205,0,1742848250,12944.230862839999,43.07222817000002,53410.45837944 2025-03-24,20:30:52.000,83,11083212,14045,0,1742848251,12944.176972359994,43.22730903000047,53410.37453400001 2025-03-24,20:30:53.000,83,11083146,14125,0,1742848252,12943.947937819998,43.34714424000413,53410.4094696 2025-03-24,20:30:54.000,83,11083247,14045,0,1742848253,12943.752584829992,43.52337249000266,53410.444405199996 2025-03-24,20:30:55.000,83,11083119,14005,0,1742848254,12943.422505639996,43.6150111800016,53410.5841476 2025-03-24,20:30:56.000,83,11083186,14045,0,1742848255,12943.16652585999,43.73484638999798,53410.5841476 2025-03-24,20:30:57.000,83,11083131,13885,0,1742848256,12942.870128219998,43.78419030000077,53410.57017336001 2025-03-24,20:30:58.000,83,11083110,14125,0,1742848257,12942.546785339997,43.74189552000462,53410.56318624 2025-03-24,20:30:59.000,83,11083148,13885,0,1742848258,12942.21670615,43.62910944000032,53410.59113472001 2025-03-24,20:31:00.000,83,11083133,14085,0,1742848259,12942.05503471,43.45288119000179,53410.53523776 2025-03-24,20:31:01.000,83,11083133,14045,0,1742848260,12941.873154339999,43.34009511000477,53410.479340800004 2025-03-24,20:31:02.000,83,11083096,13845,0,1742848261,12941.724955519989,43.142719470000884,53410.5142764 2025-03-24,20:31:03.000,83,11083099,14165,0,1742848262,12941.664328729988,42.917147309999564,53410.42344384001 2025-03-24,20:31:04.000,83,11083135,14005,0,1742848263,12941.671065039998,42.726820800002315,53410.41645672 2025-03-24,20:31:05.000,83,11083055,14085,0,1742848264,12941.704746589989,42.59288732999994,53410.31863704 2025-03-24,20:31:06.000,83,11083137,14165,0,1742848265,12941.839472789994,42.494199510001636,53410.29068856 2025-03-24,20:31:07.000,83,11083153,14165,0,1742848266,12941.9135722,42.57173994000186,53410.29068856 2025-03-24,20:31:08.000,83,11083069,14125,0,1742848267,12942.13587043,42.64928037000209,53410.143959040004 2025-03-24,20:31:09.000,83,11083109,13925,0,1742848268,12942.263860319996,42.65632950000145,53410.17889464 2025-03-24,20:31:10.000,83,11083121,14125,0,1742848269,12942.358168660001,42.783213840004464,53410.10203632 2025-03-24,20:31:11.000,83,11083094,14165,0,1742848270,12942.546785339997,43.00878599999851,53409.98325528 2025-03-24,20:31:12.000,83,11083136,14165,0,1742848271,12942.647829989997,43.10042469000473,53409.92037120001 2025-03-24,20:31:13.000,83,11083180,14245,0,1742848272,12942.782556190003,43.304849460000696,53409.92037120001 2025-03-24,20:31:14.000,83,11083115,14165,0,1742848273,12942.971172869999,43.47402857999987,53409.927358320005 2025-03-24,20:31:15.000,83,11083139,14085,0,1742848274,12943.12610799999,43.713698999999906,53409.98325528 2025-03-24,20:31:16.000,83,11083087,14045,0,1742848275,12943.220416339995,43.84058334000292,53410.046139360005 2025-03-24,20:31:17.000,83,11083138,14125,0,1742848276,12943.38882408999,43.939271160001226,53409.98325528 2025-03-24,20:31:18.000,83,11083156,14245,0,1742848277,12943.51681398,44.01681159000145,53409.89242272 2025-03-24,20:31:19.000,83,11083144,14085,0,1742848278,12943.732375899992,44.002713330002734,53409.98325528 2025-03-24,20:31:20.000,83,11083201,13965,0,1742848279,12943.934465199993,43.988615070004016,53409.96229392 2025-03-24,20:31:21.000,83,11083136,13845,0,1742848280,12944.116345569993,43.97451680999802,53409.96229392 2025-03-24,20:31:22.000,83,11083111,14085,0,1742848281,12944.244335459989,43.84763247000228,53409.93434544 2025-03-24,20:31:23.000,83,11083069,13885,0,1742848282,12944.358852729994,43.70664987000055,53410.01120376 2025-03-24,20:31:24.000,83,11083144,14045,0,1742848283,12944.41274321,43.551569010000094,53410.01120376 2025-03-24,20:31:25.000,83,11083077,13645,0,1742848284,12944.42621582999,43.368291630002204,53410.06710072001 2025-03-24,20:31:26.000,83,11083076,14245,0,1742848285,12944.39253428,43.135670340001525,53410.11601056001 2025-03-24,20:31:27.000,83,11083125,14085,0,1742848286,12944.32517117999,42.93829470000492,53410.07408784 2025-03-24,20:31:28.000,83,11083040,13725,0,1742848287,12944.217390219994,42.79026297000382,53410.06710072001 2025-03-24,20:31:29.000,83,11083136,14205,0,1742848288,12944.062455089988,42.677476889999525,53410.109023439996 2025-03-24,20:31:30.000,83,11083130,13885,0,1742848289,12943.853629479992,42.684526019998884,53410.109023439996 2025-03-24,20:31:31.000,83,11083075,14205,0,1742848290,12943.705430659997,42.69157514999824,53410.095049200005 2025-03-24,20:31:32.000,83,11083103,14125,0,1742848291,12943.523550289996,42.684526019998884,53410.15793328001 2025-03-24,20:31:33.000,83,11083087,14045,0,1742848292,12943.281043129995,42.74091906000103,53410.109023439996 2025-03-24,20:31:34.000,83,11083133,14285,0,1742848293,12943.078953829994,42.82550862000062,53410.046139360005 2025-03-24,20:31:35.000,83,11083083,14045,0,1742848294,12942.876864529993,42.959442090002995,53410.01120376 2025-03-24,20:31:36.000,83,11083167,13885,0,1742848295,12942.755610949993,43.14976860000024,53409.997229520006 2025-03-24,20:31:37.000,83,11083087,14205,0,1742848296,12942.634357369992,43.2696038100039,53410.01819088001 2025-03-24,20:31:38.000,83,11083037,14365,0,1742848297,12942.580466890002,43.27665294000326,53409.96928104001 2025-03-24,20:31:39.000,83,11083027,14565,0,1742848298,12942.506367479997,43.38238989000092,53409.941332559996 2025-03-24,20:31:40.000,83,11083067,14325,0,1742848299,12942.513103789992,43.544519880000735,53409.80159016001 2025-03-24,20:31:41.000,83,11083183,14085,0,1742848300,12942.519840100002,43.63615856999968,53409.78062880001 2025-03-24,20:31:42.000,83,11083137,14245,0,1742848301,12942.560257960002,43.727797259998624,53409.75268032001 2025-03-24,20:31:43.000,83,11083239,14005,0,1742848302,12942.668038919997,43.80533768999885,53409.73171896001 2025-03-24,20:31:44.000,83,11083300,13965,0,1742848303,12942.708456779998,43.861730730001,53409.64787352 2025-03-24,20:31:45.000,83,11083210,14005,0,1742848304,12942.802765119988,43.84058334000292,53409.591976560005 2025-03-24,20:31:46.000,83,11083001,14125,0,1742848305,12942.890337149998,43.79123943000013,53409.60595080001 2025-03-24,20:31:47.000,83,11083107,14045,0,1742848306,12943.031799659999,43.74189552000462,53409.62691216 2025-03-24,20:31:48.000,83,11083050,14205,0,1742848307,12943.13284431,43.6150111800016,53409.61293792001 2025-03-24,20:31:49.000,83,11083261,14205,0,1742848308,12943.25409789,43.50222510000458,53409.591976560005 2025-03-24,20:31:50.000,83,11083059,14005,0,1742848309,12943.321460989995,43.354193370003486,53409.591976560005 2025-03-24,20:31:51.000,83,11083202,14245,0,1742848310,12943.44945087999,43.22730903000047,53409.55704096 2025-03-24,20:31:52.000,83,11083113,13965,0,1742848311,12943.543759219996,42.87485253000341,53409.61992504 2025-03-24,20:31:53.000,83,11083142,14325,0,1742848312,12943.631331249991,42.75501731999975,53409.5710152 2025-03-24,20:31:54.000,83,11083129,14085,0,1742848313,12943.631331249991,42.57173994000186,53409.52210536 2025-03-24,20:31:55.000,83,11083075,14605,0,1742848314,12943.584177079996,42.40960995000205,53409.501144 2025-03-24,20:31:56.000,83,11083153,14165,0,1742848315,12943.644803869996,42.15584127000329,53409.52210536 2025-03-24,20:31:57.000,83,11083100,14125,0,1742848316,12943.651540179992,42.07830084000307,53409.52909248 2025-03-24,20:31:58.000,83,11083116,14045,0,1742848317,12943.678485420001,42.12764474999858,53409.45922128 2025-03-24,20:31:59.000,83,11083177,14085,0,1742848318,12943.523550289996,42.085349970002426,53409.55005384 2025-03-24,20:32:00.000,83,11083207,13885,0,1742848319,12943.442714569996,42.099448230001144,53409.45922128 2025-03-24,20:32:01.000,83,11083071,13925,0,1742848320,12943.321460989995,42.19813604999945,53409.52909248 2025-03-24,20:32:02.000,83,11083190,14325,0,1742848321,12943.15305324,42.24043083000288,53409.50813112 2025-03-24,20:32:03.000,83,11083093,13805,0,1742848322,12942.944227629989,42.37436429999798,53409.494156880006 2025-03-24,20:32:04.000,83,11083092,14005,0,1742848323,12942.681511540002,42.52239602999907,53409.46620840001 2025-03-24,20:32:05.000,83,11083188,13805,0,1742848324,12942.398586520001,42.783213840004464,53409.45922128 2025-03-24,20:32:06.000,83,11083079,13925,0,1742848325,12942.12913411999,42.93124556999828,53409.41729856001 2025-03-24,20:32:07.000,83,11083148,13965,0,1742848326,12941.92704481999,43.06517904000066,53409.38236296 2025-03-24,20:32:08.000,83,11083146,14085,0,1742848327,12941.799054929994,43.21321077000175,53409.36838872001 2025-03-24,20:32:09.000,83,11083217,14005,0,1742848328,12941.731691829998,43.29780033000134,53409.326466000006 2025-03-24,20:32:10.000,83,11083145,14085,0,1742848329,12941.664328729988,43.44583206000243,53409.24960768001 2025-03-24,20:32:11.000,83,11083115,13965,0,1742848330,12941.637383489993,43.530421620002016,53409.27056904001 2025-03-24,20:32:12.000,83,11083141,13805,0,1742848331,12941.704746589989,43.551569010000094,53409.207684960005 2025-03-24,20:32:13.000,83,11083131,13885,0,1742848332,12941.805791239989,43.55861813999945,53409.2216592 2025-03-24,20:32:14.000,83,11083127,13805,0,1742848333,12941.90683588999,43.52337249000266,53409.10986528001 2025-03-24,20:32:15.000,83,11083107,13885,0,1742848334,12942.041562089995,43.43878293000307,53409.1168524 2025-03-24,20:32:16.000,83,11083102,13765,0,1742848335,12942.15607936,43.37534076000156,53409.06794256 2025-03-24,20:32:17.000,83,11083164,13965,0,1742848336,12942.33795973,43.255505549997906,53408.98409712001 2025-03-24,20:32:18.000,83,11083098,14125,0,1742848337,12942.452476999992,43.079277299999376,53408.970122880004 2025-03-24,20:32:19.000,83,11083096,14085,0,1742848338,12942.573730579992,42.910098180000205,53408.92820016 2025-03-24,20:32:20.000,83,11083066,13965,0,1742848339,12942.553521649992,42.65632950000145,53408.921213040005 2025-03-24,20:32:21.000,83,11083062,13885,0,1742848340,12942.533312719992,42.451904729998205,53408.85134184 2025-03-24,20:32:22.000,83,11083036,14165,0,1742848341,12942.445740689996,42.310922130003746,53408.81640624001 2025-03-24,20:32:23.000,83,11083062,14125,0,1742848342,12942.398586520001,42.07830084000307,53408.78845776 2025-03-24,20:32:24.000,83,11083231,14245,0,1742848343,12942.452476999992,42.043055189998995,53408.66967672 2025-03-24,20:32:25.000,83,11083144,13845,0,1742848344,12942.33795973,41.84567955000239,53408.76050928 2025-03-24,20:32:26.000,83,11083115,14245,0,1742848345,12942.142606739995,41.859777810001106,53408.69762520001 2025-03-24,20:32:27.000,83,11083098,14005,0,1742848346,12941.819263859994,41.93026911000197,53408.655702480006 2025-03-24,20:32:28.000,83,11083150,14045,0,1742848347,12941.529602529998,42.02895693000028,53408.69762520001 2025-03-24,20:32:29.000,83,11083164,14005,0,1742848348,12941.300567990002,42.13469387999794,53408.66967672 2025-03-24,20:32:30.000,83,11083205,14125,0,1742848349,12941.152369169991,42.36731516999862,53408.64172824 2025-03-24,20:32:31.000,83,11083078,14045,0,1742848350,12940.97722511,42.5646908100025,53408.5229472 2025-03-24,20:32:32.000,83,11083035,14285,0,1742848351,12940.86944414999,42.79026297000382,53408.585831280005 2025-03-24,20:32:33.000,83,11083075,14165,0,1742848352,12940.802081049995,43.0581299100013,53408.467050240004 2025-03-24,20:32:34.000,83,11083111,14005,0,1742848353,12940.73471795,43.255505549997906,53408.43211464001 2025-03-24,20:32:35.000,83,11083034,14365,0,1742848354,12940.77513581,43.32599684999877,53408.39019192001 2025-03-24,20:32:36.000,83,11083145,14325,0,1742848355,12940.72798163999,43.44583206000243,53408.369230560005 2025-03-24,20:32:37.000,83,11083113,14245,0,1742848356,12940.66735484999,43.45288119000179,53408.278398 2025-03-24,20:32:38.000,83,11083069,14085,0,1742848357,12940.64714591999,43.45993032000115,53408.18057832 2025-03-24,20:32:39.000,83,11083142,14245,0,1742848358,12940.69430009,43.368291630002204,53408.22948816 2025-03-24,20:32:40.000,83,11083062,14085,0,1742848359,12940.539364959994,43.29075120000198,53408.201539680005 2025-03-24,20:32:41.000,83,11083096,14085,0,1742848360,12940.593255439999,43.17091598999832,53408.11070712 2025-03-24,20:32:42.000,83,11083129,14045,0,1742848361,12940.586519129989,43.05108078000194,53407.95000336 2025-03-24,20:32:43.000,83,11083143,14165,0,1742848362,12940.559573889994,42.917147309999564,53407.9989132 2025-03-24,20:32:44.000,83,11083196,13765,0,1742848363,12940.539364959994,42.79026297000382,53407.94301624 2025-03-24,20:32:45.000,83,11083113,13925,0,1742848364,12940.451792929998,42.66337863000081,53407.796286720004 2025-03-24,20:32:46.000,83,11083134,13965,0,1742848365,12940.377693519993,42.5999364599993,53407.817248080006 2025-03-24,20:32:47.000,83,11083178,13765,0,1742848366,12940.330539349998,42.51534689999971,53407.78231248 2025-03-24,20:32:48.000,83,11083152,14005,0,1742848367,12940.303594110002,42.48010125000292,53407.71942840001 2025-03-24,20:32:49.000,83,11083122,13965,0,1742848368,12940.162131600002,42.48010125000292,53407.60064736001 2025-03-24,20:32:50.000,83,11083111,13845,0,1742848369,12939.973514919991,42.48715038000228,53407.55173752001 2025-03-24,20:32:51.000,83,11083120,14085,0,1742848370,12939.81857979,42.4660029900042,53407.51680192 2025-03-24,20:32:52.000,83,11083203,14165,0,1742848371,12939.67038096999,42.57878907000122,53407.47487920001 2025-03-24,20:32:53.000,83,11083126,14045,0,1742848372,12939.47502798,42.57878907000122,53407.50282768001 2025-03-24,20:32:54.000,83,11083135,14405,0,1742848373,12939.299883919994,42.66337863000081,53407.34212392 2025-03-24,20:32:55.000,83,11083146,13885,0,1742848374,12939.070849379998,42.76911557999847,53407.34212392 2025-03-24,20:32:56.000,83,11083241,13965,0,1742848375,12938.922650560002,42.86075427000469,53407.27225272 2025-03-24,20:32:57.000,83,11083169,14125,0,1742848376,12938.835078529992,42.910098180000205,53407.17443304 2025-03-24,20:32:58.000,83,11083192,14165,0,1742848377,12938.781188050001,42.93829470000492,53407.125523200004 2025-03-24,20:32:59.000,83,11083164,14085,0,1742848378,12938.848551149997,42.966491220002354,53407.09058760001 2025-03-24,20:33:00.000,83,11083119,13885,0,1742848379,12938.909177939997,42.99468773999979,53406.9857808 2025-03-24,20:33:01.000,83,11083134,14245,0,1742848380,12939.124739860003,43.00173686999915,53406.88097400001 2025-03-24,20:33:02.000,83,11083115,13805,0,1742848381,12939.286411299989,42.959442090002995,53406.86699976 2025-03-24,20:33:03.000,83,11083092,13925,0,1742848382,12939.46829166999,42.88190166000277,53406.83905128 2025-03-24,20:33:04.000,83,11083146,13645,0,1742848383,12939.60975417999,42.677476889999525,53406.762192960006 2025-03-24,20:33:05.000,83,11083171,13925,0,1742848384,12939.825316099996,42.57173994000186,53406.692321760005 2025-03-24,20:33:06.000,83,11083118,14085,0,1742848385,12939.993723849992,42.37436429999798,53406.643411920006 2025-03-24,20:33:07.000,83,11083133,13885,0,1742848386,12940.067823259997,42.23338170000352,53406.6014892 2025-03-24,20:33:08.000,83,11083132,13965,0,1742848387,12940.101504810002,42.16993953000201,53406.58751496001 2025-03-24,20:33:09.000,83,11083171,14165,0,1742848388,12940.088032189997,42.0078095400022,53406.594502080006 2025-03-24,20:33:10.000,83,11083161,13965,0,1742848389,12940.081295880002,41.98666215000412,53406.53860512 2025-03-24,20:33:11.000,83,11083184,14045,0,1742848390,12939.986987539996,42.01485867000156,53406.53860512 2025-03-24,20:33:12.000,83,11083091,13885,0,1742848391,12939.946569679996,42.07125171000371,53406.531618 2025-03-24,20:33:13.000,83,11083142,14045,0,1742848392,12939.79837086,42.17698866000137,53406.53860512 2025-03-24,20:33:14.000,83,11083114,13885,0,1742848393,12939.69732621,42.38141343000461,53406.426811200006 2025-03-24,20:33:15.000,83,11083114,14325,0,1742848394,12939.53565477,42.53649428999779,53406.475721040006 2025-03-24,20:33:16.000,83,11083116,13845,0,1742848395,12939.40766487999,42.719771670002956,53406.405849840005 2025-03-24,20:33:17.000,83,11083099,13925,0,1742848396,12939.266202369989,42.81845949000126,53406.356940000005 2025-03-24,20:33:18.000,83,11083139,13885,0,1742848397,12939.171894029998,42.917147309999564,53406.30104304001 2025-03-24,20:33:19.000,83,11083149,14405,0,1742848398,12939.138212479993,42.97354035000171,53406.22418472 2025-03-24,20:33:20.000,83,11083198,14005,0,1742848399,12939.064113070002,42.99468773999979,53406.140339280006 2025-03-24,20:33:21.000,83,11083054,14165,0,1742848400,12939.151685099998,42.79026297000382,53406.13335216001 2025-03-24,20:33:22.000,83,11083148,13845,0,1742848401,12939.077585689993,42.75501731999975,53406.0774552 2025-03-24,20:33:23.000,83,11083145,14085,0,1742848402,12939.138212479993,42.5646908100025,53406.0774552 2025-03-24,20:33:24.000,83,11083185,14085,0,1742848403,12939.097794619993,42.41665908000141,53406.070468080005 2025-03-24,20:33:25.000,83,11083110,13805,0,1742848404,12939.212311889998,42.20518517999881,53406.070468080005 2025-03-24,20:33:26.000,83,11083128,14205,0,1742848405,12939.286411299989,41.99371128000348,53405.96566128001 2025-03-24,20:33:27.000,83,11083132,14165,0,1742848406,12939.326829159989,41.7963356399996,53405.96566128001 2025-03-24,20:33:28.000,83,11083199,14125,0,1742848407,12939.313356539998,41.641254779999144,53405.94469992001 2025-03-24,20:33:29.000,83,11083160,14285,0,1742848408,12939.333565469999,41.56371434999892,53405.82591888001 2025-03-24,20:33:30.000,83,11083148,13965,0,1742848409,12939.245993439989,41.507321310004045,53405.79797040001 2025-03-24,20:33:31.000,83,11083198,14045,0,1742848410,12939.239257129993,41.49322304999805,53405.86085448 2025-03-24,20:33:32.000,83,11083114,14085,0,1742848411,12939.104530930003,41.48617391999869,53405.88880296 2025-03-24,20:33:33.000,83,11083208,14165,0,1742848412,12938.922650560002,41.57076347999828,53405.79098328 2025-03-24,20:33:34.000,83,11083184,14165,0,1742848413,12938.774451739991,41.6483039099985,53405.77002192 2025-03-24,20:33:35.000,83,11083166,14045,0,1742848414,12938.51847196,41.72584433999873,53405.79098328 2025-03-24,20:33:36.000,83,11083162,14245,0,1742848415,12938.31638266,41.84567955000239,53405.88181584 2025-03-24,20:33:37.000,83,11083100,14125,0,1742848416,12938.067139189989,41.909121720003895,53405.82591888001 2025-03-24,20:33:38.000,83,11083059,14205,0,1742848417,12937.851577269998,41.96551475999877,53405.72809920001 2025-03-24,20:33:39.000,83,11083141,14045,0,1742848418,12937.743796310002,42.00076041000284,53405.77700904001 2025-03-24,20:33:40.000,83,11083124,14125,0,1742848419,12937.501289150001,41.95846562999941,53405.70015072 2025-03-24,20:33:41.000,83,11083165,14245,0,1742848420,12937.39350818999,41.97256388999813,53405.65822800001 2025-03-24,20:33:42.000,83,11083182,14365,0,1742848421,12937.225100439995,41.94436737000069,53405.6232924 2025-03-24,20:33:43.000,83,11082990,14045,0,1742848422,12937.19141888999,41.817483029997675,53405.567395440004 2025-03-24,20:33:44.000,83,11083158,14445,0,1742848423,12937.11058316999,41.7610899900028,53405.54643408 2025-03-24,20:33:45.000,83,11083170,13965,0,1742848424,12937.164473649995,41.61305826000171,53405.56040832001 2025-03-24,20:33:46.000,83,11083083,14085,0,1742848425,12937.09711055,41.465026530000614,53405.60931816001 2025-03-24,20:33:47.000,83,11083137,14205,0,1742848426,12937.11058316999,41.35224045000359,53405.448614400004 2025-03-24,20:33:48.000,83,11083170,13885,0,1742848427,12937.245309369995,41.267650890004006,53405.49752424 2025-03-24,20:33:49.000,83,11083123,14045,0,1742848428,12937.285727229995,41.07027525000012,53405.40669168 2025-03-24,20:33:50.000,83,11083125,13765,0,1742848429,12937.42045343,41.042078730002686,53405.420665920006 2025-03-24,20:33:51.000,83,11083080,13965,0,1742848430,12937.541707010001,40.97863656000118,53405.301884880006 2025-03-24,20:33:52.000,83,11083236,14285,0,1742848431,12937.642751660002,40.879948740002874,53405.308872 2025-03-24,20:33:53.000,83,11083140,14125,0,1742848432,12937.737059999992,40.79535918000329,53405.36476896 2025-03-24,20:33:54.000,83,11083135,13885,0,1742848433,12937.817895719993,40.80945744000201,53405.2390008 2025-03-24,20:33:55.000,83,11083438,14325,0,1742848434,12937.858313579993,40.80945744000201,53405.15515536001 2025-03-24,20:33:56.000,83,11083187,14125,0,1742848435,12938.040193949993,40.89404700000159,53405.183103840005 2025-03-24,20:33:57.000,83,11083177,13885,0,1742848436,12938.060402879993,41.02798047000397,53405.05733568001 2025-03-24,20:33:58.000,83,11083145,14125,0,1742848437,12937.972830849998,41.218306980001216,53405.15515536001 2025-03-24,20:33:59.000,83,11083153,13885,0,1742848438,12937.757268929992,41.450928270001896,53405.134194000006 2025-03-24,20:34:00.000,83,11083194,13965,0,1742848439,12937.528234389996,41.70469695000065,53405.113232640004 2025-03-24,20:34:01.000,83,11083172,14405,0,1742848440,12937.35982664,41.95141650000005,53405.20406520001 2025-03-24,20:34:02.000,83,11083203,13925,0,1742848441,12937.184682579995,42.212234309998166,53405.16214248 2025-03-24,20:34:03.000,83,11083129,14045,0,1742848442,12936.908493869989,42.451904729998205,53405.09227128 2025-03-24,20:34:04.000,83,11083191,14325,0,1742848443,12936.807449219988,42.57878907000122,53405.03637432001 2025-03-24,20:34:05.000,83,11083156,14165,0,1742848444,12936.605359920002,42.77616470999783,53405.0293872 2025-03-24,20:34:06.000,83,11083138,14045,0,1742848445,12936.463897410002,42.93829470000492,53405.07130992 2025-03-24,20:34:07.000,83,11083182,13965,0,1742848446,12936.302225970001,43.0581299100013,53405.12021976 2025-03-24,20:34:08.000,83,11083160,14245,0,1742848447,12936.24159918,43.02993339000386,53405.113232640004 2025-03-24,20:34:09.000,83,11083140,13925,0,1742848448,12936.13381821999,43.01583512999787,53405.05733568001 2025-03-24,20:34:10.000,83,11083188,14005,0,1742848449,12936.066455119995,42.92419643999892,53405.03637432001 2025-03-24,20:34:11.000,83,11083199,13965,0,1742848450,12936.147290839996,42.82550862000062,53405.03637432001 2025-03-24,20:34:12.000,83,11083160,13885,0,1742848451,12936.13381821999,42.58583820000058,53405.0293872 2025-03-24,20:34:13.000,83,11083141,13885,0,1742848452,12936.20118132,42.3532169099999,53405.0293872 2025-03-24,20:34:14.000,83,11083186,14325,0,1742848453,12936.302225970001,42.05715344999771,53405.02240008 2025-03-24,20:34:15.000,83,11083113,13845,0,1742848454,12936.383061690001,41.7610899900028,53405.00842584001 2025-03-24,20:34:16.000,83,11083171,13965,0,1742848455,12936.410006929997,41.47912478999933,53405.015412960005 2025-03-24,20:34:17.000,83,11083076,14165,0,1742848456,12936.430215859997,41.26060176000465,53405.015412960005 2025-03-24,20:34:18.000,83,11083070,14165,0,1742848457,12936.544733130002,41.07732437999948,53405.00842584001 2025-03-24,20:34:19.000,83,11083044,14085,0,1742848458,12936.578414679992,40.9574891700031,53404.93156752 2025-03-24,20:34:20.000,83,11083242,14605,0,1742848459,12936.558205749992,40.8447030899988,53405.015412960005 2025-03-24,20:34:21.000,83,11083121,14325,0,1742848460,12936.558205749992,40.73191701000178,53404.90361904 2025-03-24,20:34:22.000,83,11083106,14365,0,1742848461,12936.504315270002,40.7107696200037,53404.91060616001 2025-03-24,20:34:23.000,83,11083131,14245,0,1742848462,12936.517787889992,40.774211789997935,53404.97349024 2025-03-24,20:34:24.000,83,11083165,13965,0,1742848463,12936.504315270002,40.858801350004796,53405.0293872 2025-03-24,20:34:25.000,83,11083254,13925,0,1742848464,12936.356116449992,41.02798047000397,53404.93855464001 2025-03-24,20:34:26.000,83,11083112,14005,0,1742848465,12936.308962279996,41.19011046000378,53404.93855464001 2025-03-24,20:34:27.000,83,11083124,14005,0,1742848466,12936.20118132,41.39453522999975,53405.00842584001 2025-03-24,20:34:28.000,83,11083136,13925,0,1742848467,12936.106872979995,41.65535303999786,53404.98047736 2025-03-24,20:34:29.000,83,11083139,13925,0,1742848468,12935.93172891999,41.859777810001106,53405.015412960005 2025-03-24,20:34:30.000,83,11083168,14045,0,1742848469,12935.776793789999,42.050104319998354,53405.0293872 2025-03-24,20:34:31.000,83,11083151,13805,0,1742848470,12935.682485449994,42.2545290900016,53405.00842584001 2025-03-24,20:34:32.000,83,11083157,13885,0,1742848471,12935.574704489998,42.36026603999926,53405.0293872 2025-03-24,20:34:33.000,83,11083187,14405,0,1742848472,12935.527550319988,42.48010125000292,53405.04336144 2025-03-24,20:34:34.000,83,11083055,13965,0,1742848473,12935.439978289993,42.57878907000122,53405.015412960005 2025-03-24,20:34:35.000,83,11083089,14045,0,1742848474,12935.460187219993,42.57878907000122,53405.04336144 2025-03-24,20:34:36.000,83,11083100,13605,0,1742848475,12935.392824119997,42.557641680003144,53404.95951600001 2025-03-24,20:34:37.000,83,11082992,13845,0,1742848476,12935.318724709992,42.494199510001636,53404.95252888 2025-03-24,20:34:38.000,83,11083122,13645,0,1742848477,12935.359142569992,42.40256082000269,53404.9245804 2025-03-24,20:34:39.000,83,11083099,14245,0,1742848478,12935.285043160002,42.33911865000118,53404.91060616001 2025-03-24,20:34:40.000,83,11083115,13965,0,1742848479,12935.359142569992,42.16289040000265,53404.97349024 2025-03-24,20:34:41.000,83,11083250,14245,0,1742848480,12935.332197329997,42.099448230001144,53404.8547092 2025-03-24,20:34:42.000,83,11083106,14085,0,1742848481,12935.291779469997,41.96551475999877,53404.896631920004 2025-03-24,20:34:43.000,83,11083211,14085,0,1742848482,12935.352406259997,41.88797432999854,53404.80579936 2025-03-24,20:34:44.000,83,11083184,14405,0,1742848483,12935.406296740002,41.70469695000065,53404.77086376001 2025-03-24,20:34:45.000,83,11083144,14165,0,1742848484,12935.500605079993,41.6483039099985,53404.80579936 2025-03-24,20:34:46.000,83,11082988,14045,0,1742848485,12935.601649729993,41.52141957000276,53404.777850880004 2025-03-24,20:34:47.000,83,11083160,14325,0,1742848486,12935.608386039989,41.53551783000148,53404.76387664 2025-03-24,20:34:48.000,83,11083138,14005,0,1742848487,12935.635331279998,41.465026530000614,53404.77086376001 2025-03-24,20:34:49.000,83,11083161,14445,0,1742848488,12935.702694379994,41.514370440003404,53404.749902400006 2025-03-24,20:34:50.000,83,11083103,14165,0,1742848489,12935.709430689989,41.457977400001255,53404.69400544 2025-03-24,20:34:51.000,83,11083213,14205,0,1742848490,12935.729639619989,41.457977400001255,53404.79182512001 2025-03-24,20:34:52.000,83,11083156,14245,0,1742848491,12935.77005747999,41.59191087000363,53404.84073496001 2025-03-24,20:34:53.000,83,11083159,14325,0,1742848492,12935.87110212999,41.690598690001934,53404.784838 2025-03-24,20:34:54.000,83,11083092,14245,0,1742848493,12935.85762951,41.72584433999873,53404.82676072 2025-03-24,20:34:55.000,83,11083124,14405,0,1742848494,12935.91151998999,41.923219980002614,53404.72195392001 2025-03-24,20:34:56.000,83,11083241,14125,0,1742848495,12935.945201539995,41.99371128000348,53404.8547092 2025-03-24,20:34:57.000,83,11083154,14325,0,1742848496,12935.985619399995,42.06420258000435,53404.84073496001 2025-03-24,20:34:58.000,83,11083225,14205,0,1742848497,12935.97888309,42.24747996000224,53404.86169632 2025-03-24,20:34:59.000,83,11083215,13965,0,1742848498,12935.95867416,42.42370821000077,53404.86868344001 2025-03-24,20:35:00.000,83,11083228,14245,0,1742848499,12935.95193784999,42.61403471999802,53404.76387664 2025-03-24,20:35:01.000,83,11083163,14205,0,1742848500,12935.965410469995,42.733869930001674,53404.98746448001 2025-03-24,20:35:02.000,83,11083202,14045,0,1742848501,12935.95193784999,42.853705139998056,53404.91060616001 2025-03-24,20:35:03.000,83,11083130,14485,0,1742848502,12935.904783679995,42.98058948000107,53404.945541760004 2025-03-24,20:35:04.000,83,11083152,14245,0,1742848503,12935.904783679995,43.17796511999768,53404.98746448001 2025-03-24,20:35:05.000,83,11083091,14165,0,1742848504,12935.864365819994,43.192063380003674,53405.0293872 2025-03-24,20:35:06.000,83,11083144,14285,0,1742848505,12935.756584859999,43.19911251000303,53405.00143872 2025-03-24,20:35:07.000,83,11083265,14125,0,1742848506,12935.675749139999,43.17796511999768,53404.95951600001 2025-03-24,20:35:08.000,83,11083230,14045,0,1742848507,12935.635331279998,43.16386685999896,53405.0293872 2025-03-24,20:35:09.000,83,11083127,14085,0,1742848508,12935.608386039989,43.135670340001525,53405.015412960005 2025-03-24,20:35:10.000,83,11083177,14325,0,1742848509,12935.473659839998,43.01583512999787,53404.97349024 2025-03-24,20:35:11.000,83,11083126,14165,0,1742848510,12935.359142569992,42.98058948000107,53405.00842584001 2025-03-24,20:35:12.000,83,11083224,14085,0,1742848511,12935.338933639992,42.895999920001486,53404.93156752 2025-03-24,20:35:13.000,83,11083180,14005,0,1742848512,12935.264834230002,42.733869930001674,53404.95951600001 2025-03-24,20:35:14.000,83,11083178,14365,0,1742848513,12935.231152679997,42.70567341000424,53404.95252888 2025-03-24,20:35:15.000,83,11083106,14045,0,1742848514,12935.163789580001,42.69862428000488,53404.896631920004 2025-03-24,20:35:16.000,83,11083111,14205,0,1742848515,12935.224416370002,42.543543420004426,53404.93156752 2025-03-24,20:35:17.000,83,11083159,14165,0,1742848516,12935.224416370002,42.43780646999949,53404.88265768 2025-03-24,20:35:18.000,83,11083131,14085,0,1742848517,12935.285043160002,42.40256082000269,53404.90361904 2025-03-24,20:35:19.000,83,11083135,14085,0,1742848518,12935.251361609997,42.33911865000118,53404.79182512001 2025-03-24,20:35:20.000,83,11083207,14045,0,1742848519,12935.311988399997,42.22633257000416,53404.86868344001 2025-03-24,20:35:21.000,83,11083107,14205,0,1742848520,12935.372615189997,42.275676479999674,53404.87567056 2025-03-24,20:35:22.000,83,11083182,13965,0,1742848521,12935.311988399997,42.261578220000956,53404.81977360001 2025-03-24,20:35:23.000,83,11083214,13965,0,1742848522,12935.244625300002,42.19813604999945,53404.86868344001 2025-03-24,20:35:24.000,83,11083118,13925,0,1742848523,12935.231152679997,42.12764474999858,53404.87567056 2025-03-24,20:35:25.000,83,11083134,13925,0,1742848524,12935.237888989992,42.148792140003934,53404.87567056 2025-03-24,20:35:26.000,83,11083181,14005,0,1742848525,12935.210943749997,42.23338170000352,53404.847722080005 2025-03-24,20:35:27.000,83,11083192,14285,0,1742848526,12935.157053269992,42.24747996000224,53404.81278648 2025-03-24,20:35:28.000,83,11083141,14285,0,1742848527,12935.136844339992,42.310922130003746,53404.88265768 2025-03-24,20:35:29.000,83,11083050,14125,0,1742848528,12935.096426479991,42.501248640000995,53404.86868344001 2025-03-24,20:35:30.000,83,11083102,14125,0,1742848529,12935.089690169996,42.543543420004426,53404.81977360001 2025-03-24,20:35:31.000,83,11083205,14165,0,1742848530,12935.008854449996,42.65632950000145,53404.917593280006 2025-03-24,20:35:32.000,83,11083146,14205,0,1742848531,12934.95496396999,42.70567341000424,53404.90361904 2025-03-24,20:35:33.000,83,11083218,13965,0,1742848532,12934.83371038999,42.69157514999824,53404.87567056 2025-03-24,20:35:34.000,83,11083087,14125,0,1742848533,12934.73940205,42.82550862000062,53404.896631920004 2025-03-24,20:35:35.000,83,11083151,14085,0,1742848534,12934.63162108999,42.75501731999975,53404.86169632 2025-03-24,20:35:36.000,83,11083179,14565,0,1742848535,12934.544049059994,42.719771670002956,53404.8547092 2025-03-24,20:35:37.000,83,11083230,14365,0,1742848536,12934.463213339994,42.66337863000081,53404.8547092 2025-03-24,20:35:38.000,83,11083210,14445,0,1742848537,12934.281332969993,42.60698558999866,53405.00842584001 2025-03-24,20:35:39.000,83,11083190,14085,0,1742848538,12934.180288319993,42.557641680003144,53404.88964480001 2025-03-24,20:35:40.000,83,11083266,14405,0,1742848539,12934.025353190002,42.494199510001636,53404.847722080005 2025-03-24,20:35:41.000,83,11083094,14205,0,1742848540,12933.856945439991,42.41665908000141,53404.86868344001 2025-03-24,20:35:42.000,83,11083156,14045,0,1742848541,12933.68180138,42.310922130003746,53404.81278648 2025-03-24,20:35:43.000,83,11083089,14165,0,1742848542,12933.45276683999,42.275676479999674,53404.8547092 2025-03-24,20:35:44.000,83,11083131,14045,0,1742848543,12933.297831709999,42.2545290900016,53404.95252888 2025-03-24,20:35:45.000,83,11083150,14005,0,1742848544,12933.163105509993,42.19813604999945,53404.8547092 2025-03-24,20:35:46.000,83,11083215,13925,0,1742848545,12933.041851929993,42.085349970002426,53404.80579936 2025-03-24,20:35:47.000,83,11083105,14205,0,1742848546,12932.954279899997,42.02895693000028,53404.79182512001 2025-03-24,20:35:48.000,83,11083151,14125,0,1742848547,12932.886916800002,41.866826940000465,53404.749902400006 2025-03-24,20:35:49.000,83,11083201,14085,0,1742848548,12932.859971559992,41.88092519999918,53404.75688952 2025-03-24,20:35:50.000,83,11083048,14245,0,1742848549,12932.752190599997,41.69764782000129,53404.72195392001 2025-03-24,20:35:51.000,83,11083172,14005,0,1742848550,12932.731981669996,41.71879520999937,53404.76387664 2025-03-24,20:35:52.000,83,11083075,14285,0,1742848551,12932.664618570001,41.62010739000107,53404.610160000004 2025-03-24,20:35:53.000,83,11083220,14125,0,1742848552,12932.62420071,41.53551783000148,53404.6450956 2025-03-24,20:35:54.000,83,11083048,14085,0,1742848553,12932.509683439996,41.57781261000491,53404.65208272001 2025-03-24,20:35:55.000,83,11083154,14045,0,1742848554,12932.449056649995,41.44387914000254,53404.56823728 2025-03-24,20:35:56.000,83,11083185,14245,0,1742848555,12932.39516616999,41.49322304999805,53404.61714712 2025-03-24,20:35:57.000,83,11083140,14205,0,1742848556,12932.36148462,41.401584359999106,53404.58919864 2025-03-24,20:35:58.000,83,11083207,14045,0,1742848557,12932.267176279995,41.36633871000231,53404.610160000004 2025-03-24,20:35:59.000,83,11083199,14165,0,1742848558,12932.118977459999,41.29584741000144,53404.62413424001 2025-03-24,20:36:00.000,83,11083111,14125,0,1742848559,12931.950569709988,41.274700020003365,53404.54727592 2025-03-24,20:36:01.000,83,11083198,14405,0,1742848560,12931.822579819993,41.15486480999971,53404.60317288001 2025-03-24,20:36:02.000,83,11083108,14005,0,1742848561,12931.660908379992,41.14076655000099,53404.49137896 2025-03-24,20:36:03.000,83,11083240,14045,0,1742848562,12931.559863729992,41.056176990001404,53404.53330168001 2025-03-24,20:36:04.000,83,11083203,14005,0,1742848563,12931.465555390001,40.999783949999255,53404.50535320001 2025-03-24,20:36:05.000,83,11083170,13925,0,1742848564,12931.33756549999,41.049127860002045,53404.52631456 2025-03-24,20:36:06.000,83,11083152,14085,0,1742848565,12931.19610298999,40.93634177999775,53404.48439184001 2025-03-24,20:36:07.000,83,11083215,14045,0,1742848566,12931.189366679995,40.92929264999839,53404.4704176 2025-03-24,20:36:08.000,83,11083231,14405,0,1742848567,12931.10179465,40.89404700000159,53404.36561080001 2025-03-24,20:36:09.000,83,11083122,14005,0,1742848568,12930.97380475999,40.90814526000031,53404.344649440005 2025-03-24,20:36:10.000,83,11083189,14125,0,1742848569,12930.926650589994,40.90109613000095,53404.35163656 2025-03-24,20:36:11.000,83,11083197,14245,0,1742848570,12930.926650589994,40.88699787000223,53404.25381688 2025-03-24,20:36:12.000,83,11083204,13885,0,1742848571,12930.906441659994,40.9574891700031,53404.3306752 2025-03-24,20:36:13.000,83,11083226,13965,0,1742848572,12930.919914279999,40.90814526000031,53404.3306752 2025-03-24,20:36:14.000,83,11083121,14405,0,1742848573,12930.825605939994,40.97158743000182,53404.28875248001 2025-03-24,20:36:15.000,83,11083144,14245,0,1742848574,12930.731297599988,40.88699787000223,53404.25381688 2025-03-24,20:36:16.000,83,11083160,14005,0,1742848575,12930.684143429993,40.879948740002874,53404.30272672 2025-03-24,20:36:17.000,83,11083105,14165,0,1742848576,12930.535944609997,40.858801350004796,53404.21888128001 2025-03-24,20:36:18.000,83,11083172,14125,0,1742848577,12930.414691029997,40.73191701000178,53404.16997144001 2025-03-24,20:36:19.000,83,11083043,14165,0,1742848578,12930.313646379996,40.71781875000306,53404.16997144001 2025-03-24,20:36:20.000,83,11083091,13925,0,1742848579,12930.205865420001,40.70372049000434,53404.1559972 2025-03-24,20:36:21.000,83,11083158,14245,0,1742848580,12930.08461184,40.66847484000027,53404.11407448 2025-03-24,20:36:22.000,83,11083216,14245,0,1742848581,12929.99703980999,40.633229190003476,53404.03721616 2025-03-24,20:36:23.000,83,11083178,14005,0,1742848582,12929.81515943999,40.43585354999959,53404.10010024001 2025-03-24,20:36:24.000,83,11083205,13845,0,1742848583,12929.747796339994,40.38650964000408,53404.009267680005 2025-03-24,20:36:25.000,83,11083175,13885,0,1742848584,12929.666960619994,40.31601834000321,53403.93240936001 2025-03-24,20:36:26.000,83,11083224,14045,0,1742848585,12929.67369692999,40.224379650004266,53403.99529344 2025-03-24,20:36:27.000,83,11083238,14205,0,1742848586,12929.69390585999,40.245527040002344,53403.939396480004 2025-03-24,20:36:28.000,83,11083280,14245,0,1742848587,12929.626542759994,40.25962530000106,53403.93240936001 2025-03-24,20:36:29.000,83,11083222,13925,0,1742848588,12929.606333829994,40.1538883500034,53403.89747376 2025-03-24,20:36:30.000,83,11083106,14205,0,1742848589,12929.579388589998,40.03405313999974,53403.792666960006 2025-03-24,20:36:31.000,83,11083206,13965,0,1742848590,12929.505289179993,40.06929879000381,53403.75074424 2025-03-24,20:36:32.000,83,11083251,14085,0,1742848591,12929.518761799998,40.11864269999933,53403.69484728001 2025-03-24,20:36:33.000,83,11083190,14245,0,1742848592,12929.451398699988,40.13979009000468,53403.64593744001 2025-03-24,20:36:34.000,83,11083161,13845,0,1742848593,12929.431189769988,40.11864269999933,53403.70882152 2025-03-24,20:36:35.000,83,11083231,14365,0,1742848594,12929.478343939998,40.09749531000125,53403.70882152 2025-03-24,20:36:36.000,83,11083208,14005,0,1742848595,12929.559179659998,40.08339705000253,53403.624976080006 2025-03-24,20:36:37.000,83,11083284,14125,0,1742848596,12929.532234419989,40.11159356999997,53403.59702760001 2025-03-24,20:36:38.000,83,11083316,14245,0,1742848597,12929.619806449999,40.09044618000189,53403.59702760001 2025-03-24,20:36:39.000,83,11083208,13925,0,1742848598,12929.565915969994,40.196183129999554,53403.58305336 2025-03-24,20:36:40.000,83,11083136,14085,0,1742848599,12929.552443349989,40.16798661000212,53403.58305336 2025-03-24,20:36:41.000,83,11083137,14205,0,1742848600,12929.538970729998,40.1538883500034,53403.52715640001 2025-03-24,20:36:42.000,83,11083169,14165,0,1742848601,12929.613070139989,40.20323225999891,53403.48523368 2025-03-24,20:36:43.000,83,11083190,13925,0,1742848602,12929.747796339994,40.11864269999933,53403.58305336 2025-03-24,20:36:44.000,83,11083128,14165,0,1742848603,12929.73432371999,40.196183129999554,53403.52715640001 2025-03-24,20:36:45.000,83,11083200,14165,0,1742848604,12929.77474157999,40.16093748000276,53403.58305336 2025-03-24,20:36:46.000,83,11083169,13965,0,1742848605,12929.87578622999,40.21028138999827,53403.576066240006 2025-03-24,20:36:47.000,83,11083175,13685,0,1742848606,12929.89599515999,40.21028138999827,53403.604014720004 2025-03-24,20:36:48.000,83,11083161,13685,0,1742848607,12929.84210468,40.224379650004266,53403.63895032 2025-03-24,20:36:49.000,83,11083160,13965,0,1742848608,12929.788214199994,40.182084870000836,53403.63895032 2025-03-24,20:36:50.000,83,11083146,14045,0,1742848609,12929.80168682,40.16093748000276,53403.61798896001 2025-03-24,20:36:51.000,83,11083169,14045,0,1742848610,12929.727587409994,40.1538883500034,53403.49920792001 2025-03-24,20:36:52.000,83,11083188,14165,0,1742848611,12929.666960619994,40.03405313999974,53403.58305336 2025-03-24,20:36:53.000,83,11083189,14045,0,1742848612,12929.545707039993,40.04815139999846,53403.56907912001 2025-03-24,20:36:54.000,83,11083156,13885,0,1742848613,12929.498552869998,39.956512709999515,53403.59004048 2025-03-24,20:36:55.000,83,11083166,14245,0,1742848614,12929.478343939998,39.9424144500008,53403.56907912001 2025-03-24,20:36:56.000,83,11083089,14565,0,1742848615,12929.458135009998,39.85782489000121,53403.49920792001 2025-03-24,20:36:57.000,83,11083067,14085,0,1742848616,12929.437926079998,39.81553010999778,53403.54811776001 2025-03-24,20:36:58.000,83,11083146,14045,0,1742848617,12929.410980840003,39.780284460000985,53403.49920792001 2025-03-24,20:36:59.000,83,11083041,14365,0,1742848618,12929.377299289998,39.85782489000121,53403.54113064 2025-03-24,20:37:00.000,83,11083188,13965,0,1742848619,12929.397508219998,39.773235330001626,53403.46427232 2025-03-24,20:37:01.000,83,11083212,14405,0,1742848620,12929.444662389993,39.75913707000291,53403.48523368 2025-03-24,20:37:02.000,83,11083141,14005,0,1742848621,12929.384035599993,39.780284460000985,53403.47824656001 2025-03-24,20:37:03.000,83,11083115,13885,0,1742848622,12929.357090359998,39.822579240004416,53403.41536248 2025-03-24,20:37:04.000,83,11083152,14085,0,1742848623,12929.303199879992,39.90011967000464,53403.47824656001 2025-03-24,20:37:05.000,83,11083155,13885,0,1742848624,12929.289727260002,39.89307053999801,53403.49920792001 2025-03-24,20:37:06.000,83,11083121,14085,0,1742848625,12929.256045709997,39.92831619000208,53403.4922208 2025-03-24,20:37:07.000,83,11083134,13925,0,1742848626,12929.161737369992,39.949463580000156,53403.44331096 2025-03-24,20:37:08.000,83,11083164,13805,0,1742848627,12929.087637960001,40.01995488000102,53403.46427232 2025-03-24,20:37:09.000,83,11083234,14085,0,1742848628,12929.114583199997,39.956512709999515,53403.4922208 2025-03-24,20:37:10.000,83,11083069,14045,0,1742848629,12929.040483789991,40.0411022699991,53403.45029808001 2025-03-24,20:37:11.000,83,11083228,14085,0,1742848630,12929.027011170001,40.09044618000189,53403.506195040005 2025-03-24,20:37:12.000,83,11083073,14125,0,1742848631,12929.013538549996,39.963561839998874,53403.46427232 2025-03-24,20:37:13.000,83,11083116,14045,0,1742848632,12929.020274859991,40.01995488000102,53403.436323840004 2025-03-24,20:37:14.000,83,11083062,14365,0,1742848633,12928.979856999991,39.949463580000156,53403.45029808001 2025-03-24,20:37:15.000,83,11083135,14405,0,1742848634,12928.892284969996,39.956512709999515,53403.42933672001 2025-03-24,20:37:16.000,83,11083032,14045,0,1742848635,12928.70366829,39.92831619000208,53403.44331096 2025-03-24,20:37:17.000,83,11083133,14205,0,1742848636,12928.61609625999,39.86487402000057,53403.35946552001 2025-03-24,20:37:18.000,83,11083227,13925,0,1742848637,12928.548733159994,39.80848097999842,53403.38042688001 2025-03-24,20:37:19.000,83,11083149,13925,0,1742848638,12928.440952199999,39.773235330001626,53403.38042688001 2025-03-24,20:37:20.000,83,11083060,13885,0,1742848639,12928.393798029989,39.787333590000344,53403.408375360006 2025-03-24,20:37:21.000,83,11083168,14245,0,1742848640,12928.339907549998,39.773235330001626,53403.41536248 2025-03-24,20:37:22.000,83,11083173,14285,0,1742848641,12928.259071829998,39.829628370003775,53403.30356856 2025-03-24,20:37:23.000,83,11083159,14125,0,1742848642,12928.312962309989,39.71684228999948,53403.38042688001 2025-03-24,20:37:24.000,83,11083133,14045,0,1742848643,12928.279280759998,39.75208794000355,53403.40138824001 2025-03-24,20:37:25.000,83,11083239,13965,0,1742848644,12928.164763489993,39.787333590000344,53403.38042688001 2025-03-24,20:37:26.000,83,11083041,14245,0,1742848645,12928.097400389997,39.71684228999948,53403.40138824001 2025-03-24,20:37:27.000,83,11083174,13965,0,1742848646,12928.036773599997,39.61815447000117,53403.48523368 2025-03-24,20:37:28.000,83,11083163,13885,0,1742848647,12928.030037290002,39.6604492500046,53403.3524784 2025-03-24,20:37:29.000,83,11083187,14285,0,1742848648,12927.989619430002,39.47012274000008,53403.44331096 2025-03-24,20:37:30.000,83,11083143,14205,0,1742848649,12927.982883119992,39.44192622000264,53403.408375360006 2025-03-24,20:37:31.000,83,11083025,13765,0,1742848650,12927.969410500002,39.39258230999985,53403.3175428 2025-03-24,20:37:32.000,83,11083077,14085,0,1742848651,12928.023300979992,39.26569797000411,53403.387414000004 2025-03-24,20:37:33.000,83,11083161,13845,0,1742848652,12928.077191459997,39.17405927999789,53403.37343976 2025-03-24,20:37:34.000,83,11083165,14205,0,1742848653,12928.083927769992,39.08242058999895,53403.42933672001 2025-03-24,20:37:35.000,83,11083180,13925,0,1742848654,12928.117609319997,39.04717494000215,53403.47125944 2025-03-24,20:37:36.000,83,11083148,14245,0,1742848655,12928.056982529997,39.00488015999872,53403.41536248 2025-03-24,20:37:37.000,83,11083208,14045,0,1742848656,12928.104136699993,38.99783102999936,53403.47824656001 2025-03-24,20:37:38.000,83,11083166,14205,0,1742848657,12928.043509909992,39.018978420004714,53403.4223496 2025-03-24,20:37:39.000,83,11083151,14005,0,1742848658,12928.016564669997,39.03307668000343,53403.457285200006 2025-03-24,20:37:40.000,83,11083134,14005,0,1742848659,12928.030037290002,39.11766624000302,53403.44331096 2025-03-24,20:37:41.000,83,11083098,13965,0,1742848660,12927.888574780001,39.15996101999917,53403.44331096 2025-03-24,20:37:42.000,83,11083154,14125,0,1742848661,12927.774057509996,39.13176450000174,53403.46427232 2025-03-24,20:37:43.000,83,11083129,14165,0,1742848662,12927.62585869,39.188157540003886,53403.51318216 2025-03-24,20:37:44.000,83,11083205,14245,0,1742848663,12927.531550349995,39.152911889999814,53403.56907912001 2025-03-24,20:37:45.000,83,11083127,14005,0,1742848664,12927.38335153,39.17405927999789,53403.52715640001 2025-03-24,20:37:46.000,83,11083213,13965,0,1742848665,12927.208207469994,39.188157540003886,53403.47125944 2025-03-24,20:37:47.000,83,11083165,14125,0,1742848666,12926.992645550003,39.24455057999876,53403.4223496 2025-03-24,20:37:48.000,83,11083281,13725,0,1742848667,12926.763611009992,39.29389449000155,53403.52715640001 2025-03-24,20:37:49.000,83,11083201,14045,0,1742848668,12926.595203259996,39.3502875300037,53403.51318216 2025-03-24,20:37:50.000,83,11083086,13805,0,1742848669,12926.40658658,39.28684536000219,53403.457285200006 2025-03-24,20:37:51.000,83,11083150,13965,0,1742848670,12926.29880561999,39.27274710000347,53403.4223496 2025-03-24,20:37:52.000,83,11083174,14245,0,1742848671,12926.211233589995,39.25864884000475,53403.45029808001 2025-03-24,20:37:53.000,83,11083174,14005,0,1742848672,12926.022616909999,39.23045232000004,53403.4223496 2025-03-24,20:37:54.000,83,11083192,13925,0,1742848673,12925.773373440003,39.145862760000455,53403.47125944 2025-03-24,20:37:55.000,83,11083155,14165,0,1742848674,12925.625174619992,39.12471537000238,53403.48523368 2025-03-24,20:37:56.000,83,11083102,14045,0,1742848675,12925.503921039992,39.089469719998306,53403.4223496 2025-03-24,20:37:57.000,83,11083275,14045,0,1742848676,12925.362458529991,39.04717494000215,53403.41536248 2025-03-24,20:37:58.000,83,11083104,14205,0,1742848677,12925.20078708999,39.00488015999872,53403.48523368 2025-03-24,20:37:59.000,83,11083192,14325,0,1742848678,12925.16036922999,38.913241469999775,53403.38042688001 2025-03-24,20:38:00.000,83,11083134,14085,0,1742848679,12925.133423989995,38.98373277000064,53403.408375360006 2025-03-24,20:38:01.000,83,11083076,14125,0,1742848680,12925.11995136999,38.89914321000106,53403.338504160005 2025-03-24,20:38:02.000,83,11083165,14165,0,1742848681,12925.02564303,38.80750452000211,53403.3175428 2025-03-24,20:38:03.000,83,11083245,14165,0,1742848682,12924.93807099999,38.80045539000275,53403.3175428 2025-03-24,20:38:04.000,83,11083182,14085,0,1742848683,12924.93807099999,38.77225886999804,53403.27562008 2025-03-24,20:38:05.000,83,11083119,14005,0,1742848684,12924.931334689994,38.81455365000147,53403.28260720001 2025-03-24,20:38:06.000,83,11083123,13965,0,1742848685,12924.769663249994,38.779308000004676,53403.28260720001 2025-03-24,20:38:07.000,83,11083098,14005,0,1742848686,12924.776399559989,38.793406260003394,53403.219723120004 2025-03-24,20:38:08.000,83,11083265,14165,0,1742848687,12924.735981699989,38.779308000004676,53403.27562008 2025-03-24,20:38:09.000,83,11083194,14085,0,1742848688,12924.675354909989,38.75816060999932,53403.14985192 2025-03-24,20:38:10.000,83,11083209,14205,0,1742848689,12924.655145979988,38.71586583000317,53403.06600648001 2025-03-24,20:38:11.000,83,11083129,14005,0,1742848690,12924.675354909989,38.779308000004676,53403.02408376001 2025-03-24,20:38:12.000,83,11083104,14285,0,1742848691,12924.533892400003,38.80045539000275,53403.07998072 2025-03-24,20:38:13.000,83,11083079,13885,0,1742848692,12924.480001919997,38.80045539000275,53403.003122400005 2025-03-24,20:38:14.000,83,11083169,13965,0,1742848693,12924.385693579992,38.82865191000019,53403.038058 2025-03-24,20:38:15.000,83,11083152,14045,0,1742848694,12924.244231069992,38.80750452000211,53403.01010952 2025-03-24,20:38:16.000,83,11083212,14005,0,1742848695,12924.1297138,38.88504495000234,53402.96119968 2025-03-24,20:38:17.000,83,11083208,14085,0,1742848696,12924.04887808,38.83570103999955,53402.9681868 2025-03-24,20:38:18.000,83,11083197,14005,0,1742848697,12923.98825129,38.84275016999891,53402.933251200004 2025-03-24,20:38:19.000,83,11083271,14125,0,1742848698,12924.00172390999,38.786357130004035,53402.82844440001 2025-03-24,20:38:20.000,83,11083133,14245,0,1742848699,12924.02193283999,38.793406260003394,53402.77953456001 2025-03-24,20:38:21.000,83,11083179,14045,0,1742848700,12923.9276245,38.83570103999955,53402.84241864 2025-03-24,20:38:22.000,83,11083103,13765,0,1742848701,12923.833316159995,38.920290599999134,53402.80748304001 2025-03-24,20:38:23.000,83,11083101,13925,0,1742848702,12923.77942567999,38.962585380002565,53402.786521680006 2025-03-24,20:38:24.000,83,11083236,14085,0,1742848703,12923.68511734,38.98373277000064,53402.765560320004 2025-03-24,20:38:25.000,83,11083053,14285,0,1742848704,12923.69858995999,38.913241469999775,53402.7935088 2025-03-24,20:38:26.000,83,11083175,13885,0,1742848705,12923.631226859994,38.94143799000449,53402.77254744 2025-03-24,20:38:27.000,83,11083125,14365,0,1742848706,12923.67838102999,38.955536250003206,53402.66075352001 2025-03-24,20:38:28.000,83,11083045,14165,0,1742848707,12923.772689369995,38.962585380002565,53402.64677928 2025-03-24,20:38:29.000,83,11083011,13925,0,1742848708,12923.752480439995,38.94848712000385,53402.66075352001 2025-03-24,20:38:30.000,83,11083156,14285,0,1742848709,12923.772689369995,38.927339729998494,53402.55594672 2025-03-24,20:38:31.000,83,11083225,13965,0,1742848710,12923.75921674999,38.98373277000064,53402.62581792 2025-03-24,20:38:32.000,83,11083197,14005,0,1742848711,12923.752480439995,38.94848712000385,53402.63979216001 2025-03-24,20:38:33.000,83,11083086,13725,0,1742848712,12923.712062579994,38.8920940800017,53402.66075352001 2025-03-24,20:38:34.000,83,11083208,14285,0,1742848713,12923.611017929994,38.89914321000106,53402.62581792 2025-03-24,20:38:35.000,83,11083118,14285,0,1742848714,12923.631226859994,38.93438885999785,53402.63280504 2025-03-24,20:38:36.000,83,11083250,13885,0,1742848715,12923.516709589989,38.88504495000234,53402.667740640005 2025-03-24,20:38:37.000,83,11083248,14085,0,1742848716,12923.577336379989,38.89914321000106,53402.5838952 2025-03-24,20:38:38.000,83,11083076,14085,0,1742848717,12923.577336379989,39.00488015999872,53402.62581792 2025-03-24,20:38:39.000,83,11083141,14085,0,1742848718,12923.584072689999,38.89914321000106,53402.50703688 2025-03-24,20:38:40.000,83,11083161,14245,0,1742848719,12923.597545309989,38.927339729998494,53402.514024 2025-03-24,20:38:41.000,83,11083153,14445,0,1742848720,12923.570600069994,38.906192340000416,53402.55594672 2025-03-24,20:38:42.000,83,11083215,14085,0,1742848721,12923.462819109998,38.9907819,53402.56293384001 2025-03-24,20:38:43.000,83,11083151,14005,0,1742848722,12923.314620290002,38.97668364000128,53402.514024 2025-03-24,20:38:44.000,83,11083112,14125,0,1742848723,12923.253993500002,38.969634510001924,53402.46511416 2025-03-24,20:38:45.000,83,11083116,14045,0,1742848724,12923.193366710002,38.87799582000298,53402.500049760005 2025-03-24,20:38:46.000,83,11083206,14205,0,1742848725,12923.146212539992,38.86389756000426,53402.42319144001 2025-03-24,20:38:47.000,83,11083240,14045,0,1742848726,12923.139476229997,38.86389756000426,53402.43716568 2025-03-24,20:38:48.000,83,11083012,14165,0,1742848727,12923.105794679992,38.76520973999868,53402.47210128001 2025-03-24,20:38:49.000,83,11083214,14085,0,1742848728,12923.152948850002,38.8568484300049,53402.430178560004 2025-03-24,20:38:50.000,83,11083084,14245,0,1742848729,12923.092322060002,38.86389756000426,53402.430178560004 2025-03-24,20:38:51.000,83,11083352,14085,0,1742848730,12923.065376819992,38.80045539000275,53402.42319144001 2025-03-24,20:38:52.000,83,11083166,14125,0,1742848731,12923.078849439997,38.82160278000083,53402.4092172 2025-03-24,20:38:53.000,83,11083025,14285,0,1742848732,12923.132739920002,38.744062350000604,53402.37428160001 2025-03-24,20:38:54.000,83,11083101,14245,0,1742848733,12923.072113130002,38.729964090001886,53402.339346 2025-03-24,20:38:55.000,83,11083099,14245,0,1742848734,12922.984541099991,38.63832540000294,53402.30441040001 2025-03-24,20:38:56.000,83,11083185,14045,0,1742848735,12923.159685159997,38.65947279000102,53402.2694748 2025-03-24,20:38:57.000,83,11083272,14045,0,1742848736,12923.159685159997,38.70881670000381,53402.22056496 2025-03-24,20:38:58.000,83,11083149,14165,0,1742848737,12923.119267299997,38.70176757000445,53402.22755208001 2025-03-24,20:38:59.000,83,11083139,14205,0,1742848738,12923.024958959992,38.786357130004035,53402.20659072001 2025-03-24,20:39:00.000,83,11083153,14245,0,1742848739,12923.051904200001,38.81455365000147,53402.234539200006 2025-03-24,20:39:01.000,83,11083050,13885,0,1742848740,12922.876760139996,38.77225886999804,53402.17165512 2025-03-24,20:39:02.000,83,11083164,14245,0,1742848741,12922.80939704,38.81455365000147,53402.13671952001 2025-03-24,20:39:03.000,83,11083064,14285,0,1742848742,12922.70835239,38.84979929999827,53402.1297324 2025-03-24,20:39:04.000,83,11083191,14005,0,1742848743,12922.68140714999,38.793406260003394,53402.10877104001 2025-03-24,20:39:05.000,83,11083123,14205,0,1742848744,12922.66793453,38.77225886999804,53402.08082256 2025-03-24,20:39:06.000,83,11083206,13765,0,1742848745,12922.614044049995,38.729964090001886,53402.115758160005 2025-03-24,20:39:07.000,83,11083201,14165,0,1742848746,12922.553417259995,38.737013220001245,53402.1297324 2025-03-24,20:39:08.000,83,11083198,13965,0,1742848747,12922.43889998999,38.77225886999804,53402.12274528 2025-03-24,20:39:09.000,83,11083171,14165,0,1742848748,12922.425427369999,38.67357104999974,53402.05986120001 2025-03-24,20:39:10.000,83,11083216,14085,0,1742848749,12922.364800579999,38.65242366000166,53401.96204152 2025-03-24,20:39:11.000,83,11083141,14085,0,1742848750,12922.297437479989,38.59603061999951,53402.03191272 2025-03-24,20:39:12.000,83,11083112,13965,0,1742848751,12922.236810689988,38.63127627000358,53402.094796800004 2025-03-24,20:39:13.000,83,11083095,13965,0,1742848752,12922.189656519993,38.532588449998,53401.996977120005 2025-03-24,20:39:14.000,83,11083210,13805,0,1742848753,12922.088611869993,38.49029367000185,53401.996977120005 2025-03-24,20:39:15.000,83,11083282,14085,0,1742848754,12922.068402939993,38.504391930000565,53401.92011880001 2025-03-24,20:39:16.000,83,11083083,13805,0,1742848755,12921.947149359992,38.42685150000034,53401.927105920004 2025-03-24,20:39:17.000,83,11083084,13805,0,1742848756,12921.879786259997,38.41275324000162,53401.80133776001 2025-03-24,20:39:18.000,83,11083155,13965,0,1742848757,12921.839368399997,38.34226194000075,53401.82229912001 2025-03-24,20:39:19.000,83,11083218,14125,0,1742848758,12921.765268989991,38.377507590004825,53401.731466560006 2025-03-24,20:39:20.000,83,11083072,14085,0,1742848759,12921.61033386,38.3986549800029,53401.815312 2025-03-24,20:39:21.000,83,11083157,14005,0,1742848760,12921.58338861999,38.377507590004825,53401.70351808001 2025-03-24,20:39:22.000,83,11083213,14045,0,1742848761,12921.435189799995,38.321114550002676,53401.73845368 2025-03-24,20:39:23.000,83,11083182,14085,0,1742848762,12921.38803563,38.3986549800029,53401.80832488 2025-03-24,20:39:24.000,83,11083126,14125,0,1742848763,12921.28025466999,38.23652499000309,53401.66858248 2025-03-24,20:39:25.000,83,11083279,14045,0,1742848764,12921.32067252999,38.24357412000245,53401.62665976 2025-03-24,20:39:26.000,83,11083138,13925,0,1742848765,12921.3678267,38.24357412000245,53401.68255672001 2025-03-24,20:39:27.000,83,11083216,13965,0,1742848766,12921.334145149995,38.31406542000332,53401.59871128 2025-03-24,20:39:28.000,83,11083150,14045,0,1742848767,12921.32067252999,38.25062325000181,53401.60569840001 2025-03-24,20:39:29.000,83,11083136,14205,0,1742848768,12921.313936219995,38.25767238000117,53401.55678856001 2025-03-24,20:39:30.000,83,11083217,13925,0,1742848769,12921.394771939995,38.20832846999838,53401.563775680006 2025-03-24,20:39:31.000,83,11083282,14405,0,1742848770,12921.293727289994,38.12373890999879,53401.63364688001 2025-03-24,20:39:32.000,83,11083061,14165,0,1742848771,12921.17921001999,38.13078803999815,53401.57774992 2025-03-24,20:39:33.000,83,11083093,14245,0,1742848772,12921.152264779994,38.095542390001356,53401.52185296 2025-03-24,20:39:34.000,83,11083154,14245,0,1742848773,12921.071429059994,38.01095283000177,53401.54980144 2025-03-24,20:39:35.000,83,11083102,14245,0,1742848774,12920.990593339993,38.06029674000456,53401.661595360005 2025-03-24,20:39:36.000,83,11083093,14245,0,1742848775,12920.916493930003,38.08144413000264,53401.591724160004 2025-03-24,20:39:37.000,83,11083122,14125,0,1742848776,12920.748086179992,38.046198479998566,53401.52884008 2025-03-24,20:39:38.000,83,11083109,13965,0,1742848777,12920.680723079997,37.933412400001544,53401.47993024 2025-03-24,20:39:39.000,83,11083101,14085,0,1742848778,12920.593151050001,37.9404615300009,53401.41005904 2025-03-24,20:39:40.000,83,11083235,14285,0,1742848779,12920.572942120001,37.912265010003466,53401.52185296 2025-03-24,20:39:41.000,83,11083158,14285,0,1742848780,12920.47189747,37.94751066000026,53401.45896888 2025-03-24,20:39:42.000,83,11083164,14205,0,1742848781,12920.31022603,37.98275631000433,53401.424033280004 2025-03-24,20:39:43.000,83,11083125,13965,0,1742848782,12920.24959924,37.83472458000324,53401.38909768001 2025-03-24,20:39:44.000,83,11083108,14245,0,1742848783,12920.14855459,37.85587197000132,53401.3611492 2025-03-24,20:39:45.000,83,11083148,14125,0,1742848784,12920.10140041999,37.90521588000411,53401.396084800006 2025-03-24,20:39:46.000,83,11083144,14205,0,1742848785,12920.054246249994,37.813577189997886,53401.33320072 2025-03-24,20:39:47.000,83,11083143,14245,0,1742848786,12920.074455179994,37.78538067000045,53401.27031664001 2025-03-24,20:39:48.000,83,11083135,14325,0,1742848787,12920.027301009999,37.79947892999917,53401.33320072 2025-03-24,20:39:49.000,83,11083129,14045,0,1742848788,12919.932992669994,37.750135020003654,53401.26332952 2025-03-24,20:39:50.000,83,11083157,14125,0,1742848789,12919.986883149999,37.72193849999894,53401.29826512001 2025-03-24,20:39:51.000,83,11083220,13885,0,1742848790,12919.98014683999,37.66554546000407,53401.29826512001 2025-03-24,20:39:52.000,83,11083161,13965,0,1742848791,12919.986883149999,37.651447199998074,53401.29826512001 2025-03-24,20:39:53.000,83,11083162,14245,0,1742848792,12919.912783739994,37.524562860002334,53401.31922648001 2025-03-24,20:39:54.000,83,11083146,14285,0,1742848793,12919.724167059998,37.524562860002334,53401.277303760005 2025-03-24,20:39:55.000,83,11083210,14085,0,1742848794,12919.656803960002,37.44702243000211,53401.23538104 2025-03-24,20:39:56.000,83,11083174,14045,0,1742848795,12919.663540269998,37.4822680799989,53401.24935528001 2025-03-24,20:39:57.000,83,11083117,13925,0,1742848796,12919.656803960002,37.35538374000316,53401.15153560001 2025-03-24,20:39:58.000,83,11083150,14245,0,1742848797,12919.542286689997,37.41882591000467,53401.207432560004 2025-03-24,20:39:59.000,83,11083156,14285,0,1742848798,12919.569231929992,37.3483346100038,53401.13057424001 2025-03-24,20:40:00.000,83,11083225,14325,0,1742848799,12919.656803960002,37.33423634999781,53400.96987048 2025-03-24,20:40:01.000,83,11083137,14245,0,1742848800,12919.670276579993,37.31308895999973,53401.12358712 2025-03-24,20:40:02.000,83,11083110,13925,0,1742848801,12919.656803960002,37.277843310002936,53400.94890912 2025-03-24,20:40:03.000,83,11083125,13925,0,1742848802,12919.730903369993,37.291941570001654,53401.02576744 2025-03-24,20:40:04.000,83,11083185,14005,0,1742848803,12919.650067649993,37.21440114000143,53401.03275456001 2025-03-24,20:40:05.000,83,11083151,14085,0,1742848804,12919.575968240002,37.228499400000146,53401.039741680004 2025-03-24,20:40:06.000,83,11083140,14405,0,1742848805,12919.575968240002,37.20735201000207,53401.01179320001 2025-03-24,20:40:07.000,83,11083219,14045,0,1742848806,12919.582704549997,37.12981158000184,53401.060703040006 2025-03-24,20:40:08.000,83,11083139,14205,0,1742848807,12919.623122409997,37.16505722999864,53400.990831840005 2025-03-24,20:40:09.000,83,11083106,14285,0,1742848808,12919.562495619997,37.12276245000248,53400.99781896 2025-03-24,20:40:10.000,83,11083206,13965,0,1742848809,12919.602913479997,37.15800809999928,53401.02576744 2025-03-24,20:40:11.000,83,11083215,14325,0,1742848810,12919.542286689997,37.101615060004406,53401.0467288 2025-03-24,20:40:12.000,83,11083239,14045,0,1742848811,12919.582704549997,37.07341853999969,53400.92794776 2025-03-24,20:40:13.000,83,11083119,14325,0,1742848812,12919.602913479997,37.052271150001616,53400.94890912 2025-03-24,20:40:14.000,83,11083124,14085,0,1742848813,12919.474923590002,37.009976369998185,53400.98384472001 2025-03-24,20:40:15.000,83,11083096,14005,0,1742848814,12919.454714660002,37.101615060004406,53400.941922000005 2025-03-24,20:40:16.000,83,11083184,14165,0,1742848815,12919.515341450002,37.01702550000482,53400.94890912 2025-03-24,20:40:17.000,83,11083055,14165,0,1742848816,12919.488396209992,37.08046766999905,53401.01878032 2025-03-24,20:40:18.000,83,11083248,14245,0,1742848817,12919.447978349992,37.009976369998185,53400.99781896 2025-03-24,20:40:19.000,83,11083157,14045,0,1742848818,12919.407560489992,37.052271150001616,53400.99781896 2025-03-24,20:40:20.000,83,11083142,13965,0,1742848819,12919.421033109997,37.1368607100012,53401.004806079996 2025-03-24,20:40:21.000,83,11083147,14045,0,1742848820,12919.407560489992,37.115713320003124,53400.95589624 2025-03-24,20:40:22.000,83,11083145,13885,0,1742848821,12919.394087870001,37.22145027000079,53401.06769016 2025-03-24,20:40:23.000,83,11083205,13725,0,1742848822,12919.299779529996,37.24964678999822,53400.990831840005 2025-03-24,20:40:24.000,83,11083137,14245,0,1742848823,12919.441242039997,37.20735201000207,53401.08166440001 2025-03-24,20:40:25.000,83,11083296,14005,0,1742848824,12919.394087870001,37.228499400000146,53400.98384472001 2025-03-24,20:40:26.000,83,11083150,13885,0,1742848825,12919.454714660002,37.242597659998864,53400.96987048 2025-03-24,20:40:27.000,83,11083201,14045,0,1742848826,12919.481659899997,37.29899070000101,53400.95589624 2025-03-24,20:40:28.000,83,11083159,14125,0,1742848827,12919.602913479997,37.33423634999781,53401.01878032 2025-03-24,20:40:29.000,83,11083122,13925,0,1742848828,12919.710694439993,37.36243287000252,53400.96987048 2025-03-24,20:40:30.000,83,11083239,13965,0,1742848829,12919.717430749988,37.36948200000188,53401.02576744 2025-03-24,20:40:31.000,83,11083252,14085,0,1742848830,12919.730903369993,37.475218949999544,53400.96987048 2025-03-24,20:40:32.000,83,11083135,13885,0,1742848831,12919.798266469988,37.60915242000192,53400.9768576 2025-03-24,20:40:33.000,83,11083035,13925,0,1742848832,12919.932992669994,37.475218949999544,53401.01878032 2025-03-24,20:40:34.000,83,11083089,13925,0,1742848833,12919.946465289999,37.454071560001466,53400.92794776 2025-03-24,20:40:35.000,83,11083167,13965,0,1742848834,12920.10140041999,37.43997330000275,53400.99781896 2025-03-24,20:40:36.000,83,11083271,13845,0,1742848835,12920.18897245,37.41882591000467,53401.02576744 2025-03-24,20:40:37.000,83,11083206,14045,0,1742848836,12920.316962339995,37.411776779998036,53400.941922000005 2025-03-24,20:40:38.000,83,11083190,14205,0,1742848837,12920.337171269995,37.32013808999909,53401.05371592001 2025-03-24,20:40:39.000,83,11083138,14005,0,1742848838,12920.465161159991,37.454071560001466,53400.92794776 2025-03-24,20:40:40.000,83,11083171,14085,0,1742848839,12920.572942120001,37.35538374000316,53401.01878032 2025-03-24,20:40:41.000,83,11083206,14045,0,1742848840,12920.626832599992,37.3835802600006,53401.06769016 2025-03-24,20:40:42.000,83,11083096,14045,0,1742848841,12920.727877249992,37.411776779998036,53401.14454848 2025-03-24,20:40:43.000,83,11083167,14085,0,1742848842,12920.822185589997,37.36948200000188,53401.05371592001 2025-03-24,20:40:44.000,83,11083167,14325,0,1742848843,12920.855867140002,37.43997330000275,53401.10262576001 2025-03-24,20:40:45.000,83,11083108,13925,0,1742848844,12920.869339759993,37.39062938999996,53401.13057424001 2025-03-24,20:40:46.000,83,11083258,14085,0,1742848845,12920.909757619993,37.40472764999868,53401.109612880005 2025-03-24,20:40:47.000,83,11083239,14205,0,1742848846,12920.977120719988,37.454071560001466,53401.14454848 2025-03-24,20:40:48.000,83,11083208,14125,0,1742848847,12921.118583229989,37.48931720999826,53401.35416208 2025-03-24,20:40:49.000,83,11083132,13965,0,1742848848,12921.064692749998,37.56685763999849,53401.20044544001 2025-03-24,20:40:50.000,83,11083240,14165,0,1742848849,12921.145528469999,37.4963663400049,53401.30525224 2025-03-24,20:40:51.000,83,11083265,13765,0,1742848850,12921.212891569994,37.56685763999849,53401.33320072 2025-03-24,20:40:52.000,83,11083145,14125,0,1742848851,12921.091637989994,37.54571025000041,53401.41704616001 2025-03-24,20:40:53.000,83,11083209,14005,0,1742848852,12920.970384409993,37.63029981,53401.375123440004 2025-03-24,20:40:54.000,83,11083058,13965,0,1742848853,12920.929966549993,37.58095590000448,53401.340187839996 2025-03-24,20:40:55.000,83,11083218,14245,0,1742848854,12920.876076070002,37.62325068000064,53401.3611492 2025-03-24,20:40:56.000,83,11083037,14165,0,1742848855,12920.801976659997,37.61620155000128,53401.444994640005 2025-03-24,20:40:57.000,83,11083200,14085,0,1742848856,12920.862603449998,37.637348939999356,53401.4310204 2025-03-24,20:40:58.000,83,11083272,14085,0,1742848857,12920.936702859988,37.60210329000256,53401.46595600001 2025-03-24,20:40:59.000,83,11083247,14045,0,1742848858,12920.903021309998,37.66554546000407,53401.43800752001 2025-03-24,20:41:00.000,83,11083253,14085,0,1742848859,12920.882812379998,37.686692850002146,53401.53582720001 2025-03-24,20:41:01.000,83,11083107,14205,0,1742848860,12920.808712969992,37.72193849999894,53401.47294312 2025-03-24,20:41:02.000,83,11083117,13965,0,1742848861,12920.842394519997,37.67964372000279,53401.52884008 2025-03-24,20:41:03.000,83,11083255,13885,0,1742848862,12920.748086179992,37.7289876299983,53401.47993024 2025-03-24,20:41:04.000,83,11083235,14085,0,1742848863,12920.808712969992,37.77128241000173,53401.45896888 2025-03-24,20:41:05.000,83,11083136,14085,0,1742848864,12920.788504039992,37.926363270002184,53401.53582720001 2025-03-24,20:41:06.000,83,11083093,14125,0,1742848865,12920.788504039992,37.95455978999962,53401.542814320004 2025-03-24,20:41:07.000,83,11083185,14125,0,1742848866,12920.822185589997,37.98980544000369,53401.5008916 2025-03-24,20:41:08.000,83,11083158,14325,0,1742848867,12920.808712969992,37.95455978999962,53401.5707628 2025-03-24,20:41:09.000,83,11083163,13925,0,1742848868,12920.808712969992,38.053247609997925,53401.563775680006 2025-03-24,20:41:10.000,83,11083130,14365,0,1742848869,12920.660514149997,38.16603369000222,53401.53582720001 2025-03-24,20:41:11.000,83,11083098,14325,0,1742848870,12920.633568910001,38.095542390001356,53401.57774992 2025-03-24,20:41:12.000,83,11083072,14045,0,1742848871,12920.741349869997,38.151935430003505,53401.57774992 2025-03-24,20:41:13.000,83,11083215,14165,0,1742848872,12920.660514149997,38.053247609997925,53401.68255672001 2025-03-24,20:41:14.000,83,11083259,13885,0,1742848873,12920.687459389992,38.053247609997925,53401.66858248 2025-03-24,20:41:15.000,83,11083086,13925,0,1742848874,12920.741349869997,38.00390370000241,53401.68255672001 2025-03-24,20:41:16.000,83,11083138,14085,0,1742848875,12920.761558799997,37.99685457000305,53401.57774992 2025-03-24,20:41:17.000,83,11083166,14085,0,1742848876,12920.815449280002,37.96160891999898,53401.72447944001 2025-03-24,20:41:18.000,83,11083217,14205,0,1742848877,12920.849130829993,37.90521588000411,53401.64762112 2025-03-24,20:41:19.000,83,11083159,13925,0,1742848878,12920.862603449998,37.85587197000132,53401.6755696 2025-03-24,20:41:20.000,83,11083179,14165,0,1742848879,12920.835658210002,37.869970230000035,53401.69653096 2025-03-24,20:41:21.000,83,11083103,13925,0,1742848880,12920.788504039992,37.83472458000324,53401.710505200004 2025-03-24,20:41:22.000,83,11083174,14245,0,1742848881,12920.815449280002,37.79947892999917,53401.69653096 2025-03-24,20:41:23.000,83,11083219,14405,0,1742848882,12920.983857029998,37.743085890004295,53401.75242792001 2025-03-24,20:41:24.000,83,11083209,14165,0,1742848883,12920.936702859988,37.77128241000173,53401.75242792001 2025-03-24,20:41:25.000,83,11083089,14165,0,1742848884,12920.956911789988,37.7289876299983,53401.83627336 2025-03-24,20:41:26.000,83,11083200,14165,0,1742848885,12920.983857029998,37.79947892999917,53401.75242792001 2025-03-24,20:41:27.000,83,11083099,14085,0,1742848886,12921.004065959998,37.75718415000301,53401.79435064 2025-03-24,20:41:28.000,83,11083195,14205,0,1742848887,12921.064692749998,37.743085890004295,53401.87120896001 2025-03-24,20:41:29.000,83,11083118,13885,0,1742848888,12921.105110609999,37.77128241000173,53401.878196080004 2025-03-24,20:41:30.000,83,11083103,14125,0,1742848889,12921.132055849994,37.750135020003654,53401.96204152 2025-03-24,20:41:31.000,83,11083272,14045,0,1742848890,12921.145528469999,37.79947892999917,53401.97601576 2025-03-24,20:41:32.000,83,11083147,14045,0,1742848891,12921.246573119999,37.869970230000035,53401.90614456 2025-03-24,20:41:33.000,83,11083076,13965,0,1742848892,12921.253309429994,37.89111761999811,53401.97601576 2025-03-24,20:41:34.000,83,11083094,14365,0,1742848893,12921.253309429994,37.884068489998754,53402.03889984001 2025-03-24,20:41:35.000,83,11083192,14245,0,1742848894,12921.334145149995,37.912265010003466,53402.066848320006 2025-03-24,20:41:36.000,83,11083184,14125,0,1742848895,12921.26004573999,37.94751066000026,53402.10178392 2025-03-24,20:41:37.000,83,11083130,14005,0,1742848896,12921.32067252999,37.96865804999834,53402.1996036 2025-03-24,20:41:38.000,83,11083108,14205,0,1742848897,12921.42171717999,37.96160891999898,53402.24152632 2025-03-24,20:41:39.000,83,11083210,14205,0,1742848898,12921.475607659995,37.99685457000305,53402.13671952001 2025-03-24,20:41:40.000,83,11083186,13885,0,1742848899,12921.516025519995,37.9757071799977,53402.15768088001 2025-03-24,20:41:41.000,83,11083078,14085,0,1742848900,12921.684433269991,37.9404615300009,53402.27646192001 2025-03-24,20:41:42.000,83,11083173,14045,0,1742848901,12921.738323749996,37.89111761999811,53402.35332024001 2025-03-24,20:41:43.000,83,11083219,14285,0,1742848902,12921.798950539996,37.96160891999898,53402.36729448 2025-03-24,20:41:44.000,83,11083218,13965,0,1742848903,12921.846104709992,37.862921100000676,53402.42319144001 2025-03-24,20:41:45.000,83,11083184,14005,0,1742848904,12921.913467810002,37.884068489998754,53402.38825584 2025-03-24,20:41:46.000,83,11083170,13965,0,1742848905,12921.947149359992,37.884068489998754,53402.514024 2025-03-24,20:41:47.000,83,11083220,13885,0,1742848906,12921.926940429992,37.862921100000676,53402.59088232001 2025-03-24,20:41:48.000,83,11083178,14005,0,1742848907,12921.873049950002,38.01095283000177,53402.59088232001 2025-03-24,20:41:49.000,83,11083156,14045,0,1742848908,12921.805686849992,37.9404615300009,53402.62581792 2025-03-24,20:41:50.000,83,11083185,13925,0,1742848909,12921.839368399997,38.01095283000177,53402.61184368001 2025-03-24,20:41:51.000,83,11083069,13885,0,1742848910,12921.738323749996,38.046198479998566,53402.66075352001 2025-03-24,20:41:52.000,83,11083257,13885,0,1742848911,12921.67096065,38.11668977999943,53402.597869440004 2025-03-24,20:41:53.000,83,11083154,14045,0,1742848912,12921.697905889996,38.02505109000049,53402.68870200001 2025-03-24,20:41:54.000,83,11083090,14205,0,1742848913,12921.59012493,38.046198479998566,53402.66075352001 2025-03-24,20:41:55.000,83,11083065,13885,0,1742848914,12921.576652309996,38.00390370000241,53402.68870200001 2025-03-24,20:41:56.000,83,11083167,14325,0,1742848915,12921.65075172,37.95455978999962,53402.786521680006 2025-03-24,20:41:57.000,83,11083140,13925,0,1742848916,12921.617070169996,38.088493260002,53402.84241864 2025-03-24,20:41:58.000,83,11083139,14365,0,1742848917,12921.637279099996,38.01800196000113,53402.77953456001 2025-03-24,20:41:59.000,83,11083194,13885,0,1742848918,12921.664224339991,38.02505109000049,53402.75158608 2025-03-24,20:42:00.000,83,11083097,14125,0,1742848919,12921.569916,37.98980544000369,53402.884341360004 2025-03-24,20:42:01.000,83,11083105,14125,0,1742848920,12921.48908028,37.919314140002825,53402.84940576 2025-03-24,20:42:02.000,83,11083156,13925,0,1742848921,12921.3678267,37.9757071799977,53402.96119968 2025-03-24,20:42:03.000,83,11083165,14125,0,1742848922,12921.394771939995,38.07439500000328,53402.92626408001 2025-03-24,20:42:04.000,83,11083074,14045,0,1742848923,12921.354354079995,38.13783717000479,53402.99613528001 2025-03-24,20:42:05.000,83,11083168,14205,0,1742848924,12921.38129931999,38.144886300004146,53402.87036712 2025-03-24,20:42:06.000,83,11083127,14405,0,1742848925,12921.34761777,38.1871810800003,53402.96119968 2025-03-24,20:42:07.000,83,11083163,14205,0,1742848926,12921.374563009995,38.19423020999966,53403.06600648001 2025-03-24,20:42:08.000,83,11083257,13965,0,1742848927,12921.374563009995,38.23652499000309,53403.06600648001 2025-03-24,20:42:09.000,83,11083092,14245,0,1742848928,12921.38803563,38.26472151000053,53403.12889056 2025-03-24,20:42:10.000,83,11083132,13925,0,1742848929,12921.28699098,38.25062325000181,53403.1079292 2025-03-24,20:42:11.000,83,11083104,14205,0,1742848930,12921.32067252999,38.19423020999966,53403.03107088 2025-03-24,20:42:12.000,83,11083224,13885,0,1742848931,12921.40150824999,38.1871810800003,53403.100942080004 2025-03-24,20:42:13.000,83,11083308,13805,0,1742848932,12921.40150824999,38.03210021999985,53403.11491632001 2025-03-24,20:42:14.000,83,11083154,13925,0,1742848933,12921.50928921,38.02505109000049,53403.21273600001 2025-03-24,20:42:15.000,83,11083136,14045,0,1742848934,12921.67096065,37.926363270002184,53403.28260720001 2025-03-24,20:42:16.000,83,11083280,14085,0,1742848935,12921.751796370001,37.884068489998754,53403.15683904 2025-03-24,20:42:17.000,83,11083151,14085,0,1742848936,12921.839368399997,37.83472458000324,53403.22671024 2025-03-24,20:42:18.000,83,11083042,14205,0,1742848937,12921.899995189997,37.79947892999917,53403.289594320006 2025-03-24,20:42:19.000,83,11083183,14165,0,1742848938,12922.014512460002,37.77833154000109,53403.11491632001 2025-03-24,20:42:20.000,83,11083258,14045,0,1742848939,12922.102084489998,37.72193849999894,53403.2476716 2025-03-24,20:42:21.000,83,11083103,13845,0,1742848940,12922.122293419998,37.83472458000324,53403.29658144 2025-03-24,20:42:22.000,83,11083263,13925,0,1742848941,12922.189656519993,37.89816675000475,53403.29658144 2025-03-24,20:42:23.000,83,11083183,14005,0,1742848942,12922.196392829988,37.926363270002184,53403.36645264 2025-03-24,20:42:24.000,83,11083109,14245,0,1742848943,12922.122293419998,37.9757071799977,53403.268632960004 2025-03-24,20:42:25.000,83,11083266,14125,0,1742848944,12922.142502349998,37.95455978999962,53403.4223496 2025-03-24,20:42:26.000,83,11083203,14085,0,1742848945,12921.974094600002,38.03914934999921,53403.52715640001 2025-03-24,20:42:27.000,83,11083188,14205,0,1742848946,12921.926940429992,38.109640650000074,53403.47125944 2025-03-24,20:42:28.000,83,11083275,13965,0,1742848947,12921.832632090001,38.08144413000264,53403.46427232 2025-03-24,20:42:29.000,83,11083271,14125,0,1742848948,12921.839368399997,38.109640650000074,53403.38042688001 2025-03-24,20:42:30.000,83,11083223,14285,0,1742848949,12921.718114819996,38.06029674000456,53403.3175428 2025-03-24,20:42:31.000,83,11083320,14085,0,1742848950,12921.59012493,38.01095283000177,53403.35946552001 2025-03-24,20:42:32.000,83,11083065,14005,0,1742848951,12921.435189799995,37.9757071799977,53403.40138824001 2025-03-24,20:42:33.000,83,11083259,14205,0,1742848952,12921.30046359999,37.95455978999962,53403.40138824001 2025-03-24,20:42:34.000,83,11083188,14565,0,1742848953,12921.226364189999,37.933412400001544,53403.45029808001 2025-03-24,20:42:35.000,83,11083186,14165,0,1742848954,12921.159001089989,37.933412400001544,53403.46427232 2025-03-24,20:42:36.000,83,11083130,14245,0,1742848955,12921.212891569994,37.862921100000676,53403.4223496 2025-03-24,20:42:37.000,83,11083125,14045,0,1742848956,12921.172473709994,37.85587197000132,53403.36645264 2025-03-24,20:42:38.000,83,11083009,14045,0,1742848957,12921.17921001999,37.80652805999853,53403.33151704001 2025-03-24,20:42:39.000,83,11083141,13885,0,1742848958,12921.064692749998,37.8417737100026,53403.32452992 2025-03-24,20:42:40.000,83,11083137,14405,0,1742848959,12920.929966549993,37.862921100000676,53403.36645264 2025-03-24,20:42:41.000,83,11083140,14165,0,1742848960,12920.956911789988,37.83472458000324,53403.33151704001 2025-03-24,20:42:42.000,83,11083243,13965,0,1742848961,12920.977120719988,37.89816675000475,53403.23369736001 2025-03-24,20:42:43.000,83,11083213,14445,0,1742848962,12920.983857029998,37.89816675000475,53403.35946552001 2025-03-24,20:42:44.000,83,11083184,14405,0,1742848963,12921.037747509989,37.89816675000475,53403.3175428 2025-03-24,20:42:45.000,83,11083130,14205,0,1742848964,12921.064692749998,37.862921100000676,53403.31055568001 2025-03-24,20:42:46.000,83,11083114,13925,0,1742848965,12921.165737399999,37.877019359999395,53403.26164584001 2025-03-24,20:42:47.000,83,11083149,13925,0,1742848966,12921.185946329999,37.89111761999811,53403.2476716 2025-03-24,20:42:48.000,83,11083197,14085,0,1742848967,12921.26678205,37.80652805999853,53403.25465872 2025-03-24,20:42:49.000,83,11083081,14085,0,1742848968,12921.293727289994,37.7289876299983,53403.219723120004 2025-03-24,20:42:50.000,83,11083119,14045,0,1742848969,12921.32067252999,37.77128241000173,53403.268632960004 2025-03-24,20:42:51.000,83,11083080,14165,0,1742848970,12921.455398729995,37.686692850002146,53403.3524784 2025-03-24,20:42:52.000,83,11083157,14165,0,1742848971,12921.54970707,37.57390676999785,53403.3524784 2025-03-24,20:42:53.000,83,11083156,14245,0,1742848972,12921.657488029996,37.4822680799989,53403.29658144 2025-03-24,20:42:54.000,83,11083230,13965,0,1742848973,12921.664224339991,37.41882591000467,53403.3175428 2025-03-24,20:42:55.000,83,11083106,14045,0,1742848974,12921.758532679996,37.33423634999781,53403.32452992 2025-03-24,20:42:56.000,83,11083097,14005,0,1742848975,12921.731587440001,37.235548529999505,53403.41536248 2025-03-24,20:42:57.000,83,11083066,14005,0,1742848976,12921.745060059991,37.1368607100012,53403.38042688001 2025-03-24,20:42:58.000,83,11083136,14005,0,1742848977,12921.751796370001,37.115713320003124,53403.436323840004 2025-03-24,20:42:59.000,83,11083298,14245,0,1742848978,12921.798950539996,37.002927239998826,53403.39440112 2025-03-24,20:43:00.000,83,11083093,14165,0,1742848979,12921.852841020002,36.98882898000011,53403.46427232 2025-03-24,20:43:01.000,83,11083109,14245,0,1742848980,12921.893258880002,36.96063246000267,53403.49920792001 2025-03-24,20:43:02.000,83,11083195,14245,0,1742848981,12921.778741609996,36.93243593999796,53403.47824656001 2025-03-24,20:43:03.000,83,11083181,14285,0,1742848982,12921.677696959996,36.89719029000116,53403.52016928 2025-03-24,20:43:04.000,83,11083152,13965,0,1742848983,12921.59012493,36.90423942000052,53403.47125944 2025-03-24,20:43:05.000,83,11083097,14205,0,1742848984,12921.475607659995,36.91128854999988,53403.52715640001 2025-03-24,20:43:06.000,83,11083210,13885,0,1742848985,12921.34761777,36.883092030002445,53403.56907912001 2025-03-24,20:43:07.000,83,11083117,14005,0,1742848986,12921.26678205,36.868993770003726,53403.58305336 2025-03-24,20:43:08.000,83,11083155,14165,0,1742848987,12921.226364189999,36.826698990000295,53403.604014720004 2025-03-24,20:43:09.000,83,11083183,14045,0,1742848988,12921.23983680999,36.819649860000936,53403.59702760001 2025-03-24,20:43:10.000,83,11083113,13885,0,1742848989,12921.145528469999,36.81260073000158,53403.624976080006 2025-03-24,20:43:11.000,83,11083165,14085,0,1742848990,12921.084901679998,36.75620768999943,53403.576066240006 2025-03-24,20:43:12.000,83,11083111,13885,0,1742848991,12921.098374299989,36.69276551999792,53403.64593744001 2025-03-24,20:43:13.000,83,11083123,14125,0,1742848992,12920.950175479993,36.770305949998146,53403.54113064 2025-03-24,20:43:14.000,83,11083094,14245,0,1742848993,12920.748086179992,36.72096204000263,53403.562092 2025-03-24,20:43:15.000,83,11083135,14045,0,1742848994,12920.633568910001,36.74210943000071,53403.58305336 2025-03-24,20:43:16.000,83,11083217,14005,0,1742848995,12920.579678429996,36.657519870001124,53403.58305336 2025-03-24,20:43:17.000,83,11083136,14085,0,1742848996,12920.606623669992,36.650470740001765,53403.562092 2025-03-24,20:43:18.000,83,11083068,14245,0,1742848997,12920.640305219997,36.57293031000154,53403.45029808001 2025-03-24,20:43:19.000,83,11083095,14365,0,1742848998,12920.808712969992,36.67161812999984,53403.51318216 2025-03-24,20:43:20.000,83,11083116,14365,0,1742848999,12920.835658210002,36.56588118000218,53403.49920792001 2025-03-24,20:43:21.000,83,11083083,13885,0,1742849000,12920.815449280002,36.55883205000282,53403.576066240006 2025-03-24,20:43:22.000,83,11083154,14085,0,1742849001,12920.835658210002,36.608175959998334,53403.604014720004 2025-03-24,20:43:23.000,83,11083255,13885,0,1742849002,12920.862603449998,36.55178292000346,53403.59702760001 2025-03-24,20:43:24.000,83,11083119,14125,0,1742849003,12920.862603449998,36.601126829998975,53403.58305336 2025-03-24,20:43:25.000,83,11083115,13965,0,1742849004,12920.869339759993,36.56588118000218,53403.59004048 2025-03-24,20:43:26.000,83,11083135,13965,0,1742849005,12920.822185589997,36.55883205000282,53403.49920792001 2025-03-24,20:43:27.000,83,11083141,14165,0,1742849006,12920.775031420002,36.48834075000195,53403.576066240006 2025-03-24,20:43:28.000,83,11083121,14165,0,1742849007,12920.673986770002,36.467193360003876,53403.64593744001 2025-03-24,20:43:29.000,83,11083190,14085,0,1742849008,12920.620096289997,36.417849450001086,53403.54113064 2025-03-24,20:43:30.000,83,11083112,14205,0,1742849009,12920.492106400001,36.44604596999852,53403.4922208 2025-03-24,20:43:31.000,83,11082964,14525,0,1742849010,12920.532524260001,36.35440727999958,53403.506195040005 2025-03-24,20:43:32.000,83,11083137,14205,0,1742849011,12920.781767729997,36.3332598900015,53403.4922208 2025-03-24,20:43:33.000,83,11083124,14005,0,1742849012,12920.694195700002,36.31916163000278,53403.506195040005 2025-03-24,20:43:34.000,83,11083119,14045,0,1742849013,12920.734613560002,36.31916163000278,53403.41536248 2025-03-24,20:43:35.000,83,11083109,13845,0,1742849014,12920.545996879991,36.30506337000406,53403.53414352 2025-03-24,20:43:36.000,83,11083295,14245,0,1742849015,12920.30348971999,36.31211250000342,53403.48523368 2025-03-24,20:43:37.000,83,11083064,14165,0,1742849016,12920.337171269995,36.375554669997655,53403.576066240006 2025-03-24,20:43:38.000,83,11083133,13725,0,1742849017,12920.26307185999,36.26276859000063,53403.54113064 2025-03-24,20:43:39.000,83,11083167,14085,0,1742849018,12920.236126619995,36.28391597999871,53403.56907912001 2025-03-24,20:43:40.000,83,11083087,13965,0,1742849019,12920.30348971999,36.248670330001914,53403.506195040005 2025-03-24,20:43:41.000,83,11083177,13765,0,1742849020,12920.26307185999,36.192277289999765,53403.59004048 2025-03-24,20:43:42.000,83,11083188,14085,0,1742849021,12920.296753409995,36.07949121000274,53403.562092 2025-03-24,20:43:43.000,83,11083181,13925,0,1742849022,12920.33043496,36.14293338000425,53403.66689880001 2025-03-24,20:43:44.000,83,11083215,14045,0,1742849023,12920.26980817,36.10768773000018,53403.65292456 2025-03-24,20:43:45.000,83,11083153,14165,0,1742849024,12920.316962339995,36.0865403400021,53403.61100184 2025-03-24,20:43:46.000,83,11083148,14045,0,1742849025,12920.337171269995,36.008999910001876,53403.61100184 2025-03-24,20:43:47.000,83,11083120,13885,0,1742849026,12920.26307185999,35.90326296000421,53403.624976080006 2025-03-24,20:43:48.000,83,11083188,13885,0,1742849027,12920.22939031,35.966705129998445,53403.61100184 2025-03-24,20:43:49.000,83,11083178,14045,0,1742849028,12920.26307185999,35.88211556999886,53403.624976080006 2025-03-24,20:43:50.000,83,11083132,14085,0,1742849029,12920.492106400001,35.966705129998445,53403.555104880004 2025-03-24,20:43:51.000,83,11083132,14085,0,1742849030,12920.512315330001,35.85391905000142,53403.4922208 2025-03-24,20:43:52.000,83,11083152,14045,0,1742849031,12920.525787949991,35.81867340000463,53403.562092 2025-03-24,20:43:53.000,83,11083256,14245,0,1742849032,12920.572942120001,35.86096818000078,53403.49920792001 2025-03-24,20:43:54.000,83,11083211,14125,0,1742849033,12920.687459389992,35.790476879999915,53403.604014720004 2025-03-24,20:43:55.000,83,11083107,13965,0,1742849034,12920.613359980001,35.74818210000376,53403.562092 2025-03-24,20:43:56.000,83,11083140,13925,0,1742849035,12920.45168854,35.734083839997766,53403.59702760001 2025-03-24,20:43:57.000,83,11083029,14085,0,1742849036,12920.41127068,35.67769080000289,53403.58305336 2025-03-24,20:43:58.000,83,11083066,14085,0,1742849037,12920.337171269995,35.600150370002666,53403.61798896001 2025-03-24,20:43:59.000,83,11083088,14045,0,1742849038,12920.26307185999,35.57195384999795,53403.604014720004 2025-03-24,20:44:00.000,83,11083128,14125,0,1742849039,12920.215917689995,35.550806459999876,53403.68786016 2025-03-24,20:44:01.000,83,11083178,14565,0,1742849040,12920.20918138,35.51556081000308,53403.68786016 2025-03-24,20:44:02.000,83,11083127,14405,0,1742849041,12920.16202720999,35.49441341999773,53403.65292456 2025-03-24,20:44:03.000,83,11083105,14125,0,1742849042,12920.114873039995,35.48736428999837,53403.64593744001 2025-03-24,20:44:04.000,83,11083165,14085,0,1742849043,12920.12160934999,35.45916777000093,53403.61798896001 2025-03-24,20:44:05.000,83,11083116,14405,0,1742849044,12920.02056469999,35.49441341999773,53403.63895032 2025-03-24,20:44:06.000,83,11083034,14165,0,1742849045,12919.831948019993,35.49441341999773,53403.66689880001 2025-03-24,20:44:07.000,83,11083109,14085,0,1742849046,12919.643331339998,35.48736428999837,53403.66689880001 2025-03-24,20:44:08.000,83,11083164,13965,0,1742849047,12919.636595030002,35.45916777000093,53403.56907912001 2025-03-24,20:44:09.000,83,11083229,14245,0,1742849048,12919.582704549997,35.430971250003495,53403.61798896001 2025-03-24,20:44:10.000,83,11083094,14005,0,1742849049,12919.441242039997,35.44506951000221,53403.624976080006 2025-03-24,20:44:11.000,83,11083192,13965,0,1742849050,12919.454714660002,35.381627340000705,53403.61100184 2025-03-24,20:44:12.000,83,11083123,14165,0,1742849051,12919.522077759997,35.332283429997915,53403.65292456 2025-03-24,20:44:13.000,83,11083081,14125,0,1742849052,12919.508605139992,35.325234299998556,53403.59004048 2025-03-24,20:44:14.000,83,11083095,14085,0,1742849053,12919.522077759997,35.29703778000112,53403.604014720004 2025-03-24,20:44:15.000,83,11083156,14245,0,1742849054,12919.569231929992,35.30408691000048,53403.7018344 2025-03-24,20:44:16.000,83,11083103,13965,0,1742849055,12919.542286689997,35.24769386999833,53403.576066240006 2025-03-24,20:44:17.000,83,11083151,13765,0,1742849056,12919.508605139992,35.23359560999961,53403.624976080006 2025-03-24,20:44:18.000,83,11083122,14045,0,1742849057,12919.421033109997,35.261792130004324,53403.604014720004 2025-03-24,20:44:19.000,83,11083013,14085,0,1742849058,12919.373878940001,35.23359560999961,53403.59702760001 2025-03-24,20:44:20.000,83,11083064,13885,0,1742849059,12919.447978349992,35.141956920000666,53403.47824656001 2025-03-24,20:44:21.000,83,11083179,13885,0,1742849060,12919.454714660002,35.05736736000108,53403.54113064 2025-03-24,20:44:22.000,83,11083105,13885,0,1742849061,12919.501868829997,35.10671127000387,53403.48523368 2025-03-24,20:44:23.000,83,11083172,14005,0,1742849062,12919.407560489992,35.12080953000259,53403.506195040005 2025-03-24,20:44:24.000,83,11083085,14005,0,1742849063,12919.441242039997,35.05736736000108,53403.41536248 2025-03-24,20:44:25.000,83,11083188,13965,0,1742849064,12919.380615249996,35.00802344999829,53403.49920792001 2025-03-24,20:44:26.000,83,11083078,13925,0,1742849065,12919.306515839991,35.022121710004285,53403.436323840004 2025-03-24,20:44:27.000,83,11083156,14165,0,1742849066,12919.367142629992,34.99392518999957,53403.436323840004 2025-03-24,20:44:28.000,83,11083168,13965,0,1742849067,12919.360406319996,34.95867954000278,53403.4223496 2025-03-24,20:44:29.000,83,11083081,13885,0,1742849068,12919.279570599996,34.930483019998064,53403.40138824001 2025-03-24,20:44:30.000,83,11083237,13765,0,1742849069,12919.205471189991,34.95867954000278,53403.34549128 2025-03-24,20:44:31.000,83,11083091,14045,0,1742849070,12919.12463546999,34.83179519999976,53403.36645264 2025-03-24,20:44:32.000,83,11083102,13845,0,1742849071,12919.06400867999,34.8247460700004,53403.38042688001 2025-03-24,20:44:33.000,83,11083197,13965,0,1742849072,12919.037063439995,34.83884432999912,53403.387414000004 2025-03-24,20:44:34.000,83,11083264,14165,0,1742849073,12918.94949141,34.76130389999889,53403.34549128 2025-03-24,20:44:35.000,83,11083187,13925,0,1742849074,12918.90907355,34.754254769999534,53403.48523368 2025-03-24,20:44:36.000,83,11083234,14045,0,1742849075,12918.76087472999,34.76130389999889,53403.387414000004 2025-03-24,20:44:37.000,83,11083156,14085,0,1742849076,12918.632884839993,34.65556695000123,53403.338504160005 2025-03-24,20:44:38.000,83,11083039,14165,0,1742849077,12918.531840189993,34.70491086000402,53403.28260720001 2025-03-24,20:44:39.000,83,11083165,14285,0,1742849078,12918.511631259993,34.59212477999972,53403.26164584001 2025-03-24,20:44:40.000,83,11083127,14005,0,1742849079,12918.504894949998,34.65556695000123,53403.387414000004 2025-03-24,20:44:41.000,83,11083171,14325,0,1742849080,12918.410586609993,34.528682609998214,53403.170813280005 2025-03-24,20:44:42.000,83,11083176,13885,0,1742849081,12918.376905060002,34.4793387000027,53403.28260720001 2025-03-24,20:44:43.000,83,11083164,14045,0,1742849082,12918.437531850002,34.507535220000136,53403.240684480006 2025-03-24,20:44:44.000,83,11083161,14205,0,1742849083,12918.599203289989,34.387700010003755,53403.170813280005 2025-03-24,20:44:45.000,83,11083132,14005,0,1742849084,12918.713720559994,34.35245435999968,53403.170813280005 2025-03-24,20:44:46.000,83,11083188,13805,0,1742849085,12918.84171044999,34.2678648000001,53403.170813280005 2025-03-24,20:44:47.000,83,11083173,13845,0,1742849086,12918.92254616999,34.289012189998175,53403.14985192 2025-03-24,20:44:48.000,83,11083085,13965,0,1742849087,12918.96970034,34.20442262999859,53403.16382616001 2025-03-24,20:44:49.000,83,11083152,13685,0,1742849088,12919.05053606,34.218520890004584,53403.21273600001 2025-03-24,20:44:50.000,83,11083128,14205,0,1742849089,12919.14484439999,34.218520890004584,53403.1778004 2025-03-24,20:44:51.000,83,11083217,14045,0,1742849090,12919.205471189991,34.21147175999795,53403.16382616001 2025-03-24,20:44:52.000,83,11083229,14205,0,1742849091,12919.239152739996,34.218520890004584,53403.20574888 2025-03-24,20:44:53.000,83,11083164,14245,0,1742849092,12919.400824179997,34.155078720003075,53403.1778004 2025-03-24,20:44:54.000,83,11083158,14205,0,1742849093,12919.468187279992,34.119833069999004,53403.14985192 2025-03-24,20:44:55.000,83,11083198,14245,0,1742849094,12919.481659899997,34.155078720003075,53403.12889056 2025-03-24,20:44:56.000,83,11083146,14445,0,1742849095,12919.549022999992,34.21147175999795,53403.13587768 2025-03-24,20:44:57.000,83,11083135,14285,0,1742849096,12919.569231929992,34.19737349999923,53403.15683904 2025-03-24,20:44:58.000,83,11083132,14005,0,1742849097,12919.683749199998,34.148029590003716,53403.19876176 2025-03-24,20:44:59.000,83,11083189,13925,0,1742849098,12919.730903369993,34.119833069999004,53403.19876176 2025-03-24,20:45:00.000,83,11083171,14125,0,1742849099,12919.703958129998,34.281963059998816,53403.18478752 2025-03-24,20:45:01.000,83,11083165,14045,0,1742849100,12919.697221820003,34.25376654000138,53403.219723120004 2025-03-24,20:45:02.000,83,11083165,14085,0,1742849101,12919.724167059998,34.35950348999904,53403.219723120004 2025-03-24,20:45:03.000,83,11083158,14285,0,1742849102,12919.737639679988,34.380650880004396,53403.1778004 2025-03-24,20:45:04.000,83,11083053,14165,0,1742849103,12919.751112299993,34.338356100000965,53403.23369736001 2025-03-24,20:45:05.000,83,11083291,13965,0,1742849104,12919.636595030002,34.6132721699978,53403.240684480006 2025-03-24,20:45:06.000,83,11083144,13725,0,1742849105,12919.609649789993,34.54278087000421,53403.37343976 2025-03-24,20:45:07.000,83,11083145,14205,0,1742849106,12919.636595030002,34.690812599998026,53403.27562008 2025-03-24,20:45:08.000,83,11083182,14165,0,1742849107,12919.569231929992,34.747205640000175,53403.28260720001 2025-03-24,20:45:09.000,83,11083181,14045,0,1742849108,12919.596177170002,34.81769694000104,53403.268632960004 2025-03-24,20:45:10.000,83,11083175,13885,0,1742849109,12919.623122409997,34.8247460700004,53403.25465872 2025-03-24,20:45:11.000,83,11083270,14085,0,1742849110,12919.623122409997,34.87408998000319,53403.3175428 2025-03-24,20:45:12.000,83,11083117,14325,0,1742849111,12919.643331339998,34.88818824000191,53403.29658144 2025-03-24,20:45:13.000,83,11083246,13885,0,1742849112,12919.643331339998,34.923433889998705,53403.3524784 2025-03-24,20:45:14.000,83,11083205,14085,0,1742849113,12919.697221820003,34.83179519999976,53403.32452992 2025-03-24,20:45:15.000,83,11083125,14245,0,1742849114,12919.737639679988,34.803598680002324,53403.3175428 2025-03-24,20:45:16.000,83,11083156,13925,0,1742849115,12919.865629569998,34.803598680002324,53403.27562008 2025-03-24,20:45:17.000,83,11083282,14045,0,1742849116,12919.919520049989,34.85999172000447,53403.40138824001 2025-03-24,20:45:18.000,83,11083133,14045,0,1742849117,12920.034037319994,34.782451290004246,53403.37343976 2025-03-24,20:45:19.000,83,11083103,14205,0,1742849118,12920.14855459,34.76835302999825,53403.3175428 2025-03-24,20:45:20.000,83,11083168,14125,0,1742849119,12920.26307185999,34.7260582500021,53403.40138824001 2025-03-24,20:45:21.000,83,11083161,14005,0,1742849120,12920.26307185999,34.69786173000466,53403.3175428 2025-03-24,20:45:22.000,83,11083197,14125,0,1742849121,12920.337171269995,34.789500420003606,53403.36645264 2025-03-24,20:45:23.000,83,11083121,14165,0,1742849122,12920.33043496,34.88113911000255,53403.37343976 2025-03-24,20:45:24.000,83,11083240,13965,0,1742849123,12920.28328078999,34.81064781000168,53403.408375360006 2025-03-24,20:45:25.000,83,11083159,14045,0,1742849124,12920.36411650999,34.8247460700004,53403.436323840004 2025-03-24,20:45:26.000,83,11083005,13885,0,1742849125,12920.43147961,34.83179519999976,53403.48523368 2025-03-24,20:45:27.000,83,11083091,14085,0,1742849126,12920.45168854,34.930483019998064,53403.46427232 2025-03-24,20:45:28.000,83,11083125,14165,0,1742849127,12920.478633779996,34.930483019998064,53403.52715640001 2025-03-24,20:45:29.000,83,11083176,13885,0,1742849128,12920.498842709996,34.88818824000191,53403.457285200006 2025-03-24,20:45:30.000,83,11083213,13925,0,1742849129,12920.465161159991,34.979826930000854,53403.46427232 2025-03-24,20:45:31.000,83,11083194,14205,0,1742849130,12920.458424849996,35.05031823000172,53403.506195040005 2025-03-24,20:45:32.000,83,11083175,14285,0,1742849131,12920.478633779996,35.07851474999916,53403.53414352 2025-03-24,20:45:33.000,83,11083054,14205,0,1742849132,12920.45168854,35.141956920000666,53403.576066240006 2025-03-24,20:45:34.000,83,11083095,14285,0,1742849133,12920.41127068,35.24769386999833,53403.562092 2025-03-24,20:45:35.000,83,11083210,14245,0,1742849134,12920.45168854,35.28998865000176,53403.59004048 2025-03-24,20:45:36.000,83,11083223,14165,0,1742849135,12920.39106175,35.40982385999814,53403.555104880004 2025-03-24,20:45:37.000,83,11083072,14245,0,1742849136,12920.28328078999,35.47326602999965,53403.54113064 2025-03-24,20:45:38.000,83,11083147,14285,0,1742849137,12920.28328078999,35.47326602999965,53403.71580864001 2025-03-24,20:45:39.000,83,11083168,14205,0,1742849138,12920.22265399999,35.53670820000116,53403.576066240006 2025-03-24,20:45:40.000,83,11083195,13925,0,1742849139,12920.16876352,35.62129776000074,53403.66689880001 2025-03-24,20:45:41.000,83,11083163,14205,0,1742849140,12920.236126619995,35.550806459999876,53403.58305336 2025-03-24,20:45:42.000,83,11083191,13965,0,1742849141,12920.215917689995,35.607199500002025,53403.66689880001 2025-03-24,20:45:43.000,83,11083189,14085,0,1742849142,12920.22939031,35.69883819000097,53403.624976080006 2025-03-24,20:45:44.000,83,11083087,14165,0,1742849143,12920.195708759995,35.64949427999818,53403.7018344 2025-03-24,20:45:45.000,83,11083051,14125,0,1742849144,12920.20918138,35.67769080000289,53403.64593744001 2025-03-24,20:45:46.000,83,11083126,14085,0,1742849145,12920.18897245,35.57900298000459,53403.66689880001 2025-03-24,20:45:47.000,83,11083054,14405,0,1742849146,12920.236126619995,35.557855589999235,53403.68087304 2025-03-24,20:45:48.000,83,11083145,13805,0,1742849147,12920.24286292999,35.50851168000372,53403.76471848001 2025-03-24,20:45:49.000,83,11083212,14085,0,1742849148,12920.16876352,35.50146255000436,53403.7018344 2025-03-24,20:45:50.000,83,11083199,14005,0,1742849149,12920.236126619995,35.557855589999235,53403.75074424 2025-03-24,20:45:51.000,83,11083126,14285,0,1742849150,12920.296753409995,35.53670820000116,53403.771705600004 2025-03-24,20:45:52.000,83,11083136,13885,0,1742849151,12920.316962339995,35.58605211000395,53403.77869272 2025-03-24,20:45:53.000,83,11083165,14085,0,1742849152,12920.32369864999,35.6283468900001,53403.78567984001 2025-03-24,20:45:54.000,83,11083066,13965,0,1742849153,12920.38432543999,35.63539601999946,53403.78567984001 2025-03-24,20:45:55.000,83,11083207,13925,0,1742849154,12920.37085282,35.614248630001384,53403.722795760004 2025-03-24,20:45:56.000,83,11083227,13845,0,1742849155,12920.32369864999,35.790476879999915,53403.743757120006 2025-03-24,20:45:57.000,83,11083014,13805,0,1742849156,12920.276544479995,35.783427750000556,53403.82061544 2025-03-24,20:45:58.000,83,11083191,14245,0,1742849157,12920.30348971999,35.81162426999799,53403.71580864001 2025-03-24,20:45:59.000,83,11083169,14245,0,1742849158,12920.236126619995,35.81162426999799,53403.792666960006 2025-03-24,20:46:00.000,83,11083141,14085,0,1742849159,12920.256335549995,35.91736122000293,53403.81362832001 2025-03-24,20:46:01.000,83,11083108,13725,0,1742849160,12920.18897245,35.896213830004854,53403.81362832001 2025-03-24,20:46:02.000,83,11083111,13725,0,1742849161,12920.22265399999,35.959655999999086,53403.77869272 2025-03-24,20:46:03.000,83,11083054,13805,0,1742849162,12920.296753409995,35.88916469999822,53403.792666960006 2025-03-24,20:46:04.000,83,11083202,13805,0,1742849163,12920.20244506999,35.94555774000037,53403.890486640004 2025-03-24,20:46:05.000,83,11083115,13805,0,1742849164,12920.256335549995,35.95260686999973,53403.85555104 2025-03-24,20:46:06.000,83,11083120,14005,0,1742849165,12920.28328078999,35.896213830004854,53403.86952528 2025-03-24,20:46:07.000,83,11083157,14005,0,1742849166,12920.36411650999,35.93850861000101,53403.8765124 2025-03-24,20:46:08.000,83,11083243,13765,0,1742849167,12920.337171269995,35.896213830004854,53403.841576800005 2025-03-24,20:46:09.000,83,11083184,13725,0,1742849168,12920.33043496,35.825722530003986,53403.95337072001 2025-03-24,20:46:10.000,83,11083119,13565,0,1742849169,12920.36411650999,35.85391905000142,53403.939396480004 2025-03-24,20:46:11.000,83,11083122,13845,0,1742849170,12920.512315330001,35.797526009999274,53403.960357840006 2025-03-24,20:46:12.000,83,11083265,14005,0,1742849171,12920.680723079997,35.832771660003345,53403.91843512 2025-03-24,20:46:13.000,83,11083060,14045,0,1742849172,12920.828921899993,35.69178906000161,53404.03022904001 2025-03-24,20:46:14.000,83,11083058,14005,0,1742849173,12920.963648099998,35.64244514999882,53404.02324192 2025-03-24,20:46:15.000,83,11083157,13925,0,1742849174,12921.192682639994,35.71998557999905,53404.079138880006 2025-03-24,20:46:16.000,83,11083185,13965,0,1742849175,12921.26004573999,35.72703470999841,53404.16298432 2025-03-24,20:46:17.000,83,11083170,13805,0,1742849176,12921.38129931999,35.663592540004174,53404.079138880006 2025-03-24,20:46:18.000,83,11083163,13925,0,1742849177,12921.48908028,35.71998557999905,53404.16298432 2025-03-24,20:46:19.000,83,11083211,13965,0,1742849178,12921.569916,35.80457513999863,53404.18394568 2025-03-24,20:46:20.000,83,11083258,13925,0,1742849179,12921.617070169996,35.76932949000184,53404.33766232001 2025-03-24,20:46:21.000,83,11083176,14245,0,1742849180,12921.765268989991,35.846869920002064,53404.344649440005 2025-03-24,20:46:22.000,83,11083085,14325,0,1742849181,12921.846104709992,35.846869920002064,53404.36561080001 2025-03-24,20:46:23.000,83,11083190,14005,0,1742849182,12921.940413049997,35.91736122000293,53404.32368808 2025-03-24,20:46:24.000,83,11083140,14085,0,1742849183,12922.135766040003,35.94555774000037,53404.37958504 2025-03-24,20:46:25.000,83,11083171,13805,0,1742849184,12922.169447589993,35.98080339000444,53404.37259792 2025-03-24,20:46:26.000,83,11083193,13925,0,1742849185,12922.290701169994,35.98080339000444,53404.43548200001 2025-03-24,20:46:27.000,83,11083111,14245,0,1742849186,12922.378273199989,36.023098170000594,53404.44945624 2025-03-24,20:46:28.000,83,11083103,13845,0,1742849187,12922.492790469994,36.008999910001876,53404.51932744 2025-03-24,20:46:29.000,83,11083070,14205,0,1742849188,12922.62751667,36.008999910001876,53404.60317288001 2025-03-24,20:46:30.000,83,11083254,14165,0,1742849189,12922.74203393999,35.93145948000165,53404.61714712 2025-03-24,20:46:31.000,83,11083172,13845,0,1742849190,12922.78918811,36.023098170000594,53404.62413424001 2025-03-24,20:46:32.000,83,11083149,14045,0,1742849191,12922.903705379991,36.023098170000594,53404.65906984 2025-03-24,20:46:33.000,83,11083178,14045,0,1742849192,12922.950859550001,35.98080339000444,53404.70099256001 2025-03-24,20:46:34.000,83,11083151,14085,0,1742849193,12923.024958959992,35.99490165000316,53404.74291528001 2025-03-24,20:46:35.000,83,11083194,14165,0,1742849194,12923.085585749992,35.98080339000444,53404.86169632 2025-03-24,20:46:36.000,83,11083086,14245,0,1742849195,12923.152948850002,35.966705129998445,53404.82676072 2025-03-24,20:46:37.000,83,11083120,14245,0,1742849196,12923.139476229997,36.016049040001235,53404.896631920004 2025-03-24,20:46:38.000,83,11083235,14045,0,1742849197,12923.200103019997,36.023098170000594,53404.88265768 2025-03-24,20:46:39.000,83,11083184,14325,0,1742849198,12923.274202430002,35.94555774000037,53405.02240008 2025-03-24,20:46:40.000,83,11083219,13965,0,1742849199,12923.429137559993,35.93850861000101,53405.04336144 2025-03-24,20:46:41.000,83,11083155,14125,0,1742849200,12923.516709589989,35.99490165000316,53405.02240008 2025-03-24,20:46:42.000,83,11083151,13885,0,1742849201,12923.624490549999,36.00195078000252,53405.02240008 2025-03-24,20:46:43.000,83,11083239,14005,0,1742849202,12923.7255352,36.09358947000146,53405.085284160006 2025-03-24,20:46:44.000,83,11083160,13965,0,1742849203,12923.813107229995,36.04424555999867,53405.12720688001 2025-03-24,20:46:45.000,83,11083128,13965,0,1742849204,12923.994987599996,35.9878525200038,53405.16214248 2025-03-24,20:46:46.000,83,11083205,14165,0,1742849205,12924.102768559991,35.98080339000444,53405.21105232 2025-03-24,20:46:47.000,83,11083133,14165,0,1742849206,12924.237494759996,36.03014729999995,53405.21803944 2025-03-24,20:46:48.000,83,11083203,13885,0,1742849207,12924.331803100002,36.05129468999803,53405.32983336 2025-03-24,20:46:49.000,83,11083079,14005,0,1742849208,12924.466529299993,36.058343820004666,53405.350794720005 2025-03-24,20:46:50.000,83,11083158,13925,0,1742849209,12924.594519189988,36.065392950004025,53405.48355 2025-03-24,20:46:51.000,83,11083109,14125,0,1742849210,12924.655145979988,36.05129468999803,53405.49053712001 2025-03-24,20:46:52.000,83,11083182,14165,0,1742849211,12924.695563839989,36.008999910001876,53405.52547272 2025-03-24,20:46:53.000,83,11083159,14245,0,1742849212,12924.783135869999,35.95260686999973,53405.5534212 2025-03-24,20:46:54.000,83,11083203,14125,0,1742849213,12924.729245389994,35.98080339000444,53405.58136968001 2025-03-24,20:46:55.000,83,11083176,14085,0,1742849214,12924.776399559989,35.93145948000165,53405.735086320004 2025-03-24,20:46:56.000,83,11083142,14085,0,1742849215,12924.628200739993,35.86801731000014,53405.63027952001 2025-03-24,20:46:57.000,83,11083105,14285,0,1742849216,12924.641673359998,35.85391905000142,53405.74207344 2025-03-24,20:46:58.000,83,11083078,14365,0,1742849217,12924.453056680002,35.86801731000014,53405.70015072 2025-03-24,20:46:59.000,83,11083149,14245,0,1742849218,12924.540628709998,35.85391905000142,53405.6931636 2025-03-24,20:47:00.000,83,11083209,14005,0,1742849219,12924.594519189988,35.846869920002064,53405.74207344 2025-03-24,20:47:01.000,83,11083172,14125,0,1742849220,12924.587782879993,35.80457513999863,53405.72809920001 2025-03-24,20:47:02.000,83,11083226,14045,0,1742849221,12924.648409669993,35.90326296000421,53405.77002192 2025-03-24,20:47:03.000,83,11083197,13765,0,1742849222,12924.574310259988,35.91736122000293,53405.88880296 2025-03-24,20:47:04.000,83,11083133,14125,0,1742849223,12924.486738229993,35.92441035000229,53405.902777200004 2025-03-24,20:47:05.000,83,11083185,13885,0,1742849224,12924.506947159993,36.008999910001876,53405.8678416 2025-03-24,20:47:06.000,83,11083182,13965,0,1742849225,12924.432847750002,35.99490165000316,53405.81194464 2025-03-24,20:47:07.000,83,11083102,14205,0,1742849226,12924.439584059997,35.95260686999973,53405.8678416 2025-03-24,20:47:08.000,83,11083241,14165,0,1742849227,12924.466529299993,35.93145948000165,53405.83989312 2025-03-24,20:47:09.000,83,11083093,13965,0,1742849228,12924.540628709998,36.008999910001876,53405.84688024001 2025-03-24,20:47:10.000,83,11083188,13885,0,1742849229,12924.661882289998,35.88211556999886,53405.99360976001 2025-03-24,20:47:11.000,83,11083123,14245,0,1742849230,12924.735981699989,35.91031209000357,53405.97963552 2025-03-24,20:47:12.000,83,11083206,14045,0,1742849231,12924.722509079998,35.86096818000078,53406.070468080005 2025-03-24,20:47:13.000,83,11083355,14125,0,1742849232,12924.870707899994,35.88211556999886,53406.1473264 2025-03-24,20:47:14.000,83,11083144,13925,0,1742849233,12924.96501624,36.008999910001876,53406.15431352 2025-03-24,20:47:15.000,83,11083230,13845,0,1742849234,12925.0054341,35.966705129998445,53406.21021048001 2025-03-24,20:47:16.000,83,11083101,14165,0,1742849235,12924.971752549995,35.92441035000229,53406.24514608 2025-03-24,20:47:17.000,83,11083154,14125,0,1742849236,12925.01890671999,35.91031209000357,53406.16130064001 2025-03-24,20:47:18.000,83,11083095,13885,0,1742849237,12924.991961479995,35.93850861000101,53406.13335216001 2025-03-24,20:47:19.000,83,11083207,14045,0,1742849238,12924.890916829994,35.98080339000444,53406.24514608 2025-03-24,20:47:20.000,83,11083229,13845,0,1742849239,12924.823553729999,35.896213830004854,53406.189249120005 2025-03-24,20:47:21.000,83,11083176,13965,0,1742849240,12924.810081109994,35.896213830004854,53406.27309456 2025-03-24,20:47:22.000,83,11083137,14085,0,1742849241,12924.783135869999,35.80457513999863,53406.238158960005 2025-03-24,20:47:23.000,83,11083105,14245,0,1742849242,12924.648409669993,35.86801731000014,53406.25213320001 2025-03-24,20:47:24.000,83,11083108,14045,0,1742849243,12924.628200739993,35.783427750000556,53406.238158960005 2025-03-24,20:47:25.000,83,11083213,14045,0,1742849244,12924.641673359998,35.74818210000376,53406.24514608 2025-03-24,20:47:26.000,83,11083148,13965,0,1742849245,12924.567573949993,35.846869920002064,53406.28008168001 2025-03-24,20:47:27.000,83,11083142,14005,0,1742849246,12924.493474540002,35.790476879999915,53406.238158960005 2025-03-24,20:47:28.000,83,11083097,14485,0,1742849247,12924.500210849998,35.76228036000248,53406.27309456 2025-03-24,20:47:29.000,83,11083238,13885,0,1742849248,12924.453056680002,35.825722530003986,53406.34296576 2025-03-24,20:47:30.000,83,11083236,14125,0,1742849249,12924.277912619997,35.797526009999274,53406.24514608 2025-03-24,20:47:31.000,83,11083153,14045,0,1742849250,12924.210549520001,35.797526009999274,53406.29405592 2025-03-24,20:47:32.000,83,11083125,13925,0,1742849251,12924.224022139992,35.74818210000376,53406.31501728 2025-03-24,20:47:33.000,83,11083219,13805,0,1742849252,12924.122977489991,35.783427750000556,53406.26610744 2025-03-24,20:47:34.000,83,11083188,14325,0,1742849253,12924.04887808,35.86096818000078,53406.16130064001 2025-03-24,20:47:35.000,83,11083200,13925,0,1742849254,12924.10950487,35.783427750000556,53406.17527488 2025-03-24,20:47:36.000,83,11083188,14005,0,1742849255,12924.096032249996,35.74818210000376,53406.16828776 2025-03-24,20:47:37.000,83,11083050,14085,0,1742849256,12924.08929594,35.76228036000248,53406.091429440006 2025-03-24,20:47:38.000,83,11083213,14125,0,1742849257,12924.06908701,35.74818210000376,53406.19623624 2025-03-24,20:47:39.000,83,11083138,14165,0,1742849258,12924.136450109996,35.69178906000161,53406.238158960005 2025-03-24,20:47:40.000,83,11083171,14325,0,1742849259,12924.230758450001,35.67064167000353,53406.2171976 2025-03-24,20:47:41.000,83,11083103,14365,0,1742849260,12924.271176310001,35.63539601999946,53406.15431352 2025-03-24,20:47:42.000,83,11083227,14365,0,1742849261,12924.244231069992,35.550806459999876,53406.16130064001 2025-03-24,20:47:43.000,83,11083143,13885,0,1742849262,12924.217285829996,35.59310124000331,53406.20322336 2025-03-24,20:47:44.000,83,11083105,13725,0,1742849263,12924.284648929992,35.52260994000244,53406.22418472 2025-03-24,20:47:45.000,83,11083175,13685,0,1742849264,12924.230758450001,35.53670820000116,53406.31501728 2025-03-24,20:47:46.000,83,11083159,13965,0,1742849265,12924.203813209991,35.388676470000064,53406.38488848 2025-03-24,20:47:47.000,83,11083131,14005,0,1742849266,12924.149922730001,35.33933256000455,53406.356940000005 2025-03-24,20:47:48.000,83,11083190,14085,0,1742849267,12924.062350699991,35.34638169000391,53406.426811200006 2025-03-24,20:47:49.000,83,11083088,13885,0,1742849268,12923.92088818999,35.325234299998556,53406.356940000005 2025-03-24,20:47:50.000,83,11083214,14045,0,1742849269,12923.84005246999,35.27589039000304,53406.39886272001 2025-03-24,20:47:51.000,83,11083224,13885,0,1742849270,12923.71879888999,35.212448220001534,53406.44777256001 2025-03-24,20:47:52.000,83,11083091,14245,0,1742849271,12923.624490549999,35.22654648000025,53406.39886272001 2025-03-24,20:47:53.000,83,11082882,14485,0,1742849272,12923.577336379989,35.07851474999916,53406.55956648 2025-03-24,20:47:54.000,83,11083102,14165,0,1742849273,12923.79963460999,35.04326910000236,53406.405849840005 2025-03-24,20:47:55.000,83,11083115,14325,0,1742849274,12924.015196529996,34.916384759999346,53406.20322336 2025-03-24,20:47:56.000,83,11083055,14565,0,1742849275,12924.062350699991,34.965728670002136,53406.38488848 2025-03-24,20:47:57.000,83,11083099,13885,0,1742849276,12924.082559629991,34.99392518999957,53406.51065664 2025-03-24,20:47:58.000,83,11083105,14245,0,1742849277,12924.08929594,35.00097431999893,53406.4617468 2025-03-24,20:47:59.000,83,11083155,13565,0,1742849278,12924.062350699991,34.95867954000278,53406.41283696 2025-03-24,20:48:00.000,83,11083166,13805,0,1742849279,12923.974778669995,34.98687606000021,53406.4617468 2025-03-24,20:48:01.000,83,11083173,13885,0,1742849280,12923.86026139999,35.08556387999852,53406.48270816 2025-03-24,20:48:02.000,83,11083179,13965,0,1742849281,12923.691853649994,35.0714656199998,53406.50366952 2025-03-24,20:48:03.000,83,11083168,14125,0,1742849282,12923.590808999994,35.13490779000131,53406.51764376001 2025-03-24,20:48:04.000,83,11083197,13885,0,1742849283,12923.469555419993,35.06441649000044,53406.50366952 2025-03-24,20:48:05.000,83,11083154,13845,0,1742849284,12923.381983389998,35.04326910000236,53406.41982408001 2025-03-24,20:48:06.000,83,11083197,13965,0,1742849285,12923.328092909993,35.11376040000323,53406.3918756 2025-03-24,20:48:07.000,83,11083232,14125,0,1742849286,12923.294411360002,35.08556387999852,53406.44078544 2025-03-24,20:48:08.000,83,11083090,14565,0,1742849287,12923.220311949997,35.022121710004285,53406.287068800004 2025-03-24,20:48:09.000,83,11082988,14565,0,1742849288,12923.435873869988,34.9375321500047,53406.44777256001 2025-03-24,20:48:10.000,83,11083336,14005,0,1742849289,12923.152948850002,35.08556387999852,53406.48969528 2025-03-24,20:48:11.000,83,11083128,14165,0,1742849290,12923.247257189993,35.0714656199998,53406.41283696 2025-03-24,20:48:12.000,83,11083158,14085,0,1742849291,12923.152948850002,34.90228650000063,53406.36392712 2025-03-24,20:48:13.000,83,11083188,13925,0,1742849292,12923.173157780002,34.9375321500047,53406.37091424 2025-03-24,20:48:14.000,83,11083134,14325,0,1742849293,12923.152948850002,34.88818824000191,53406.3918756 2025-03-24,20:48:15.000,83,11083084,13925,0,1742849294,12923.112530990002,34.90228650000063,53406.39886272001 2025-03-24,20:48:16.000,83,11083110,13965,0,1742849295,12923.139476229997,34.85999172000447,53406.44078544 2025-03-24,20:48:17.000,83,11083151,13925,0,1742849296,12922.957595859996,34.69786173000466,53406.37091424 2025-03-24,20:48:18.000,83,11083120,14245,0,1742849297,12922.896969069996,34.6132721699978,53406.356940000005 2025-03-24,20:48:19.000,83,11083061,13805,0,1742849298,12922.836342279996,34.620321300004434,53406.26610744 2025-03-24,20:48:20.000,83,11083128,13885,0,1742849299,12922.735297629995,34.59212477999972,53406.31501728 2025-03-24,20:48:21.000,83,11083209,13965,0,1742849300,12922.68814346,34.556879130002926,53406.31501728 2025-03-24,20:48:22.000,83,11083160,14365,0,1742849301,12922.60057142999,34.53573174000485,53406.28008168001 2025-03-24,20:48:23.000,83,11083234,14285,0,1742849302,12922.51973570999,34.48638783000206,53406.259120320006 2025-03-24,20:48:24.000,83,11083223,14085,0,1742849303,12922.472581539994,34.54278087000421,53406.17527488 2025-03-24,20:48:25.000,83,11083171,14205,0,1742849304,12922.405218439999,34.4793387000027,53406.23117184001 2025-03-24,20:48:26.000,83,11083135,14205,0,1742849305,12922.41869105999,34.45114217999799,53406.20322336 2025-03-24,20:48:27.000,83,11083075,14445,0,1742849306,12922.445636299999,34.44409304999863,53406.1473264 2025-03-24,20:48:28.000,83,11083119,14165,0,1742849307,12922.52647202,34.4793387000027,53406.20322336 2025-03-24,20:48:29.000,83,11083238,14365,0,1742849308,12922.47931784999,34.4793387000027,53406.19623624 2025-03-24,20:48:30.000,83,11083202,13925,0,1742849309,12922.533208329995,34.563928260002285,53406.091429440006 2025-03-24,20:48:31.000,83,11083218,13965,0,1742849310,12922.54668095,34.528682609998214,53406.091429440006 2025-03-24,20:48:32.000,83,11083159,14445,0,1742849311,12922.56015356999,34.54278087000421,53406.091429440006 2025-03-24,20:48:33.000,83,11083208,13965,0,1742849312,12922.49952677999,34.58507565000036,53406.021558240005 2025-03-24,20:48:34.000,83,11083158,13965,0,1742849313,12922.48605416,34.63441956000315,53406.06348096001 2025-03-24,20:48:35.000,83,11083142,14205,0,1742849314,12922.47931784999,34.59917390999908,53405.951687040004 2025-03-24,20:48:36.000,83,11083107,13925,0,1742849315,12922.47931784999,34.570977390001644,53405.923738560006 2025-03-24,20:48:37.000,83,11083118,13925,0,1742849316,12922.47931784999,34.60622303999844,53406.021558240005 2025-03-24,20:48:38.000,83,11083295,14005,0,1742849317,12922.50626309,34.58507565000036,53405.972648400006 2025-03-24,20:48:39.000,83,11083252,14045,0,1742849318,12922.49952677999,34.53573174000485,53405.9377128 2025-03-24,20:48:40.000,83,11083211,14085,0,1742849319,12922.573626189995,34.44409304999863,53405.87482872001 2025-03-24,20:48:41.000,83,11083232,14005,0,1742849320,12922.553417259995,34.45114217999799,53405.8678416 2025-03-24,20:48:42.000,83,11083156,14165,0,1742849321,12922.6477256,34.42999478999991,53405.923738560006 2025-03-24,20:48:43.000,83,11083238,14245,0,1742849322,12922.62751667,34.42999478999991,53405.97963552 2025-03-24,20:48:44.000,83,11083312,13925,0,1742849323,12922.694879769995,34.42294566000055,53405.96566128001 2025-03-24,20:48:45.000,83,11083238,13965,0,1742849324,12922.816133349996,34.37360174999776,53405.804957520006 2025-03-24,20:48:46.000,83,11083212,13965,0,1742849325,12922.80266072999,34.32425784000225,53405.951687040004 2025-03-24,20:48:47.000,83,11083256,13885,0,1742849326,12922.998013719996,34.32425784000225,53405.94469992001 2025-03-24,20:48:48.000,83,11083183,14245,0,1742849327,12922.944123239991,34.3665526199984,53406.02854536 2025-03-24,20:48:49.000,83,11083046,13925,0,1742849328,12922.930650620001,34.27491392999946,53406.01457112001 2025-03-24,20:48:50.000,83,11083207,13925,0,1742849329,12922.930650620001,34.37360174999776,53405.96566128001 2025-03-24,20:48:51.000,83,11083197,14285,0,1742849330,12922.8498149,34.32425784000225,53405.951687040004 2025-03-24,20:48:52.000,83,11083226,14605,0,1742849331,12922.8498149,34.24671741000202,53406.007584 2025-03-24,20:48:53.000,83,11083194,14045,0,1742849332,12922.87002383,34.27491392999946,53405.9377128 2025-03-24,20:48:54.000,83,11083244,14285,0,1742849333,12922.896969069996,34.25376654000138,53405.88880296 2025-03-24,20:48:55.000,83,11083201,14445,0,1742849334,12923.072113130002,34.21147175999795,53405.804957520006 2025-03-24,20:48:56.000,83,11083130,14325,0,1742849335,12922.964332169991,34.29606132000481,53405.91675144001 2025-03-24,20:48:57.000,83,11083367,14045,0,1742849336,12922.998013719996,34.289012189998175,53405.81893176 2025-03-24,20:48:58.000,83,11082999,14205,0,1742849337,12923.146212539992,34.21147175999795,53405.89579008001 2025-03-24,20:48:59.000,83,11083151,14045,0,1742849338,12923.078849439997,34.31720871000289,53405.832906 2025-03-24,20:49:00.000,83,11083268,14125,0,1742849339,12923.274202430002,34.45114217999799,53405.60233104 2025-03-24,20:49:01.000,83,11083262,14325,0,1742849340,12923.294411360002,34.37360174999776,53405.77002192 2025-03-24,20:49:02.000,83,11083177,14085,0,1742849341,12923.483028039998,34.31720871000289,53405.6232924 2025-03-24,20:49:03.000,83,11083238,14245,0,1742849342,12923.523445899998,34.218520890004584,53405.74207344 2025-03-24,20:49:04.000,83,11083151,14045,0,1742849343,12923.483028039998,34.26081567000074,53405.72111208 2025-03-24,20:49:05.000,83,11083127,14005,0,1742849344,12923.456082799989,34.331306970001606,53405.74906056001 2025-03-24,20:49:06.000,83,11083131,13885,0,1742849345,12923.509973279994,34.31720871000289,53405.67918936001 2025-03-24,20:49:07.000,83,11083171,14125,0,1742849346,12923.644699479999,34.24671741000202,53405.65822800001 2025-03-24,20:49:08.000,83,11083212,14045,0,1742849347,12923.69858995999,34.23966828000266,53405.66521512 2025-03-24,20:49:09.000,83,11083245,14005,0,1742849348,12923.853525089995,34.20442262999859,53405.60931816001 2025-03-24,20:49:10.000,83,11083159,14085,0,1742849349,12923.974778669995,34.12688219999836,53405.756047680006 2025-03-24,20:49:11.000,83,11083260,14325,0,1742849350,12924.10950487,34.2678648000001,53405.64425376 2025-03-24,20:49:12.000,83,11083158,14085,0,1742849351,12924.102768559991,34.17622611000115,53405.67220224 2025-03-24,20:49:13.000,83,11083126,14245,0,1742849352,12924.183604279991,34.21147175999795,53405.65822800001 2025-03-24,20:49:14.000,83,11083059,13925,0,1742849353,12924.325066789992,34.2326191500033,53405.79797040001 2025-03-24,20:49:15.000,83,11083260,13925,0,1742849354,12924.352012030002,34.19737349999923,53405.72111208 2025-03-24,20:49:16.000,83,11083219,14085,0,1742849355,12924.412638820002,34.18327524000051,53405.70015072 2025-03-24,20:49:17.000,83,11083119,14085,0,1742849356,12924.385693579992,34.22557002000394,53405.57438256 2025-03-24,20:49:18.000,83,11083163,13885,0,1742849357,12924.446320369992,34.29606132000481,53405.6931636 2025-03-24,20:49:19.000,83,11083088,13925,0,1742849358,12924.587782879993,34.218520890004584,53405.72111208 2025-03-24,20:49:20.000,83,11083121,14005,0,1742849359,12924.695563839989,34.26081567000074,53405.756047680006 2025-03-24,20:49:21.000,83,11083233,14125,0,1742849360,12924.735981699989,34.35950348999904,53405.735086320004 2025-03-24,20:49:22.000,83,11083242,14045,0,1742849361,12924.823553729999,34.32425784000225,53405.77700904001 2025-03-24,20:49:23.000,83,11083194,14005,0,1742849362,12924.890916829994,34.380650880004396,53405.853867360005 2025-03-24,20:49:24.000,83,11083215,13925,0,1742849363,12925.16710554,34.35245435999968,53405.84688024001 2025-03-24,20:49:25.000,83,11083233,14005,0,1742849364,12925.194050779995,34.507535220000136,53405.87482872001 2025-03-24,20:49:26.000,83,11083218,14205,0,1742849365,12925.26815019,34.47228957000334,53405.93072568 2025-03-24,20:49:27.000,83,11083215,14045,0,1742849366,12925.416349009996,34.6132721699978,53405.972648400006 2025-03-24,20:49:28.000,83,11083259,14045,0,1742849367,12925.544338899992,34.690812599998026,53405.853867360005 2025-03-24,20:49:29.000,83,11083256,13845,0,1742849368,12925.652119860002,34.66261608000059,53405.8678416 2025-03-24,20:49:30.000,83,11083211,14205,0,1742849369,12925.746428199993,34.71900912000274,53405.902777200004 2025-03-24,20:49:31.000,83,11083281,13925,0,1742849370,12925.901363329998,34.66966520999995,53405.923738560006 2025-03-24,20:49:32.000,83,11083190,13925,0,1742849371,12926.022616909999,34.747205640000175,53405.99360976001 2025-03-24,20:49:33.000,83,11083280,13965,0,1742849372,12926.150606799994,34.73310738000146,53406.021558240005 2025-03-24,20:49:34.000,83,11083270,14405,0,1742849373,12926.332487169995,34.740156510000816,53405.99360976001 2025-03-24,20:49:35.000,83,11083141,13725,0,1742849374,12926.46721337,34.76835302999825,53406.119377920004 2025-03-24,20:49:36.000,83,11083095,13885,0,1742849375,12926.521103849991,34.789500420003606,53406.16828776 2025-03-24,20:49:37.000,83,11083245,13565,0,1742849376,12926.574994329996,34.782451290004246,53406.15431352 2025-03-24,20:49:38.000,83,11083158,13925,0,1742849377,12926.595203259996,34.71195999000338,53406.23117184001 2025-03-24,20:49:39.000,83,11083204,14085,0,1742849378,12926.696247909997,34.789500420003606,53406.308030160006 2025-03-24,20:49:40.000,83,11083187,14005,0,1742849379,12926.770347320002,34.76130389999889,53406.405849840005 2025-03-24,20:49:41.000,83,11083269,13885,0,1742849380,12926.851183040002,34.81769694000104,53406.475721040006 2025-03-24,20:49:42.000,83,11083192,13925,0,1742849381,12926.952227690002,34.84589345999848,53406.49668240001 2025-03-24,20:49:43.000,83,11083164,13925,0,1742849382,12926.965700309993,34.923433889998705,53406.524630880005 2025-03-24,20:49:44.000,83,11083186,14245,0,1742849383,12927.033063409988,35.029170840003644,53406.594502080006 2025-03-24,20:49:45.000,83,11083216,13805,0,1742849384,12927.181262229999,35.029170840003644,53406.63642480001 2025-03-24,20:49:46.000,83,11083261,14205,0,1742849385,12927.302515809999,35.00802344999829,53406.573540720005 2025-03-24,20:49:47.000,83,11083180,14045,0,1742849386,12927.329461049994,35.212448220001534,53406.58751496001 2025-03-24,20:49:48.000,83,11083175,14045,0,1742849387,12927.410296769995,35.1842517000041,53406.71328312001 2025-03-24,20:49:49.000,83,11083250,14085,0,1742849388,12927.45745093999,35.26884126000368,53406.71328312001 2025-03-24,20:49:50.000,83,11083096,14365,0,1742849389,12927.612386069995,35.24064473999897,53406.62943768 2025-03-24,20:49:51.000,83,11083090,14005,0,1742849390,12927.673012859996,35.21949735000089,53406.78315432001 2025-03-24,20:49:52.000,83,11083190,13965,0,1742849391,12927.740375959991,35.325234299998556,53406.811102800006 2025-03-24,20:49:53.000,83,11083162,13805,0,1742849392,12927.814475369996,35.35343082000327,53406.88796112 2025-03-24,20:49:54.000,83,11083122,14005,0,1742849393,12927.774057509996,35.40982385999814,53406.95084520001 2025-03-24,20:49:55.000,83,11083200,13925,0,1742849394,12927.908783710001,35.423922120004136,53407.055652 2025-03-24,20:49:56.000,83,11083124,14285,0,1742849395,12927.935728949997,35.44506951000221,53407.04866488001 2025-03-24,20:49:57.000,83,11083189,14045,0,1742849396,12928.083927769992,35.54375733000052,53407.04866488001 2025-03-24,20:49:58.000,83,11083043,13925,0,1742849397,12928.124345629993,35.6283468900001,53407.00674216 2025-03-24,20:49:59.000,83,11083142,14045,0,1742849398,12928.083927769992,35.64949427999818,53407.146484560006 2025-03-24,20:50:00.000,83,11083037,13845,0,1742849399,12928.117609319997,35.71293644999969,53407.23033 2025-03-24,20:50:01.000,83,11083106,13885,0,1742849400,12928.124345629993,35.72703470999841,53407.30718832001 2025-03-24,20:50:02.000,83,11083168,14085,0,1742849401,12928.158027179998,35.71998557999905,53407.3700724 2025-03-24,20:50:03.000,83,11083275,13885,0,1742849402,12928.151290870002,35.790476879999915,53407.34212392 2025-03-24,20:50:04.000,83,11083215,13965,0,1742849403,12928.124345629993,35.92441035000229,53407.43295648001 2025-03-24,20:50:05.000,83,11083319,14085,0,1742849404,12928.178236109998,35.81867340000463,53407.4399436 2025-03-24,20:50:06.000,83,11083149,14045,0,1742849405,12928.151290870002,35.797526009999274,53407.5447504 2025-03-24,20:50:07.000,83,11083196,13645,0,1742849406,12928.144554559993,35.8750664399995,53407.51680192 2025-03-24,20:50:08.000,83,11083173,14125,0,1742849407,12928.097400389997,35.93850861000101,53407.56571176 2025-03-24,20:50:09.000,83,11083222,13845,0,1742849408,12928.158027179998,35.91736122000293,53407.48885344 2025-03-24,20:50:10.000,83,11083121,14085,0,1742849409,12928.158027179998,35.973754259997804,53407.53776328 2025-03-24,20:50:11.000,83,11083195,14205,0,1742849410,12928.124345629993,35.99490165000316,53407.67051856001 2025-03-24,20:50:12.000,83,11083071,14165,0,1742849411,12928.077191459997,36.008999910001876,53407.67750568 2025-03-24,20:50:13.000,83,11083196,14285,0,1742849412,12928.178236109998,36.023098170000594,53407.69147992001 2025-03-24,20:50:14.000,83,11083120,14205,0,1742849413,12928.198445039998,35.98080339000444,53407.796286720004 2025-03-24,20:50:15.000,83,11083310,14205,0,1742849414,12928.178236109998,36.072442080003384,53407.76833824001 2025-03-24,20:50:16.000,83,11082991,14045,0,1742849415,12928.238862899998,36.008999910001876,53407.81026096001 2025-03-24,20:50:17.000,83,11083143,13965,0,1742849416,12928.292753379988,36.05129468999803,53407.85218368 2025-03-24,20:50:18.000,83,11083161,14205,0,1742849417,12928.286017069993,36.10063860000082,53407.84519656 2025-03-24,20:50:19.000,83,11083344,14245,0,1742849418,12928.131081940002,36.17817903000105,53407.90808064001 2025-03-24,20:50:20.000,83,11082978,14165,0,1742849419,12928.286017069993,36.11473685999954,53407.76135112001 2025-03-24,20:50:21.000,83,11083113,14205,0,1742849420,12928.238862899998,36.14293338000425,53407.8242352 2025-03-24,20:50:22.000,83,11083228,14045,0,1742849421,12928.339907549998,36.192277289999765,53407.87314504 2025-03-24,20:50:23.000,83,11083099,14045,0,1742849422,12928.387061719994,36.234572070003196,53407.90109352 2025-03-24,20:50:24.000,83,11083167,14165,0,1742849423,12928.400534339999,36.27686684999935,53407.90109352 2025-03-24,20:50:25.000,83,11083200,14165,0,1742849424,12928.407270649994,36.38260380000429,53408.00590032001 2025-03-24,20:50:26.000,83,11083104,13805,0,1742849425,12928.420743269999,36.40375119000237,53408.02686168001 2025-03-24,20:50:27.000,83,11083261,14205,0,1742849426,12928.366852789994,36.467193360003876,53408.033848800005 2025-03-24,20:50:28.000,83,11083271,14285,0,1742849427,12928.319698619998,36.50948814000003,53408.06179728 2025-03-24,20:50:29.000,83,11083121,13885,0,1742849428,12928.259071829998,36.39670206000301,53408.131668480004 2025-03-24,20:50:30.000,83,11083155,13725,0,1742849429,12928.292753379988,36.49538988000131,53408.09673288001 2025-03-24,20:50:31.000,83,11083108,14005,0,1742849430,12928.232126589988,36.474242490003235,53408.0687844 2025-03-24,20:50:32.000,83,11083221,14045,0,1742849431,12928.265808139993,36.424898580000445,53408.1386556 2025-03-24,20:50:33.000,83,11083264,13965,0,1742849432,12928.346643859993,36.368505539998296,53408.23647528 2025-03-24,20:50:34.000,83,11083197,13965,0,1742849433,12928.366852789994,36.481291620002594,53408.24346240001 2025-03-24,20:50:35.000,83,11083067,13965,0,1742849434,12928.373589099989,36.41080032000173,53408.30634648 2025-03-24,20:50:36.000,83,11083125,13925,0,1742849435,12928.387061719994,36.474242490003235,53408.28538512 2025-03-24,20:50:37.000,83,11083099,13925,0,1742849436,12928.434215889989,36.44604596999852,53408.278398 2025-03-24,20:50:38.000,83,11083278,13845,0,1742849437,12928.434215889989,36.467193360003876,53408.46006312001 2025-03-24,20:50:39.000,83,11083177,14085,0,1742849438,12928.467897439994,36.45309509999788,53408.40416616 2025-03-24,20:50:40.000,83,11083131,13885,0,1742849439,12928.61609625999,36.40375119000237,53408.3832048 2025-03-24,20:50:41.000,83,11083177,14045,0,1742849440,12928.69693197999,36.424898580000445,53408.47403736 2025-03-24,20:50:42.000,83,11083149,13965,0,1742849441,12928.67672304999,36.44604596999852,53408.43910176001 2025-03-24,20:50:43.000,83,11083203,14005,0,1742849442,12928.80471294,36.49538988000131,53408.55089568 2025-03-24,20:50:44.000,83,11083019,13885,0,1742849443,12928.872076039996,36.460144230004516,53408.585831280005 2025-03-24,20:50:45.000,83,11083089,13845,0,1742849444,12929.020274859991,36.5447337900041,53408.50198584 2025-03-24,20:50:46.000,83,11083131,14045,0,1742849445,12929.027011170001,36.58702857000026,53408.57185704 2025-03-24,20:50:47.000,83,11083164,14045,0,1742849446,12929.148264750002,36.608175959998334,53408.71858656 2025-03-24,20:50:48.000,83,11083088,14085,0,1742849447,12929.282990949992,36.643421610002406,53408.66967672 2025-03-24,20:50:49.000,83,11083129,13965,0,1742849448,12929.289727260002,36.67161812999984,53408.71858656 2025-03-24,20:50:50.000,83,11083044,14085,0,1742849449,12929.336881429997,36.74915856000007,53408.67666384001 2025-03-24,20:50:51.000,83,11083139,14005,0,1742849450,12929.289727260002,36.74915856000007,53408.802432000004 2025-03-24,20:50:52.000,83,11083193,13885,0,1742849451,12929.195418919997,36.840797249999014,53408.8373676 2025-03-24,20:50:53.000,83,11083084,14045,0,1742849452,12929.195418919997,36.78440421000414,53408.823393360006 2025-03-24,20:50:54.000,83,11083153,13925,0,1742849453,12929.148264750002,36.840797249999014,53408.85134184 2025-03-24,20:50:55.000,83,11083206,14005,0,1742849454,12929.094374269996,36.840797249999014,53408.823393360006 2025-03-24,20:50:56.000,83,11083245,13885,0,1742849455,12929.114583199997,36.876042900003085,53408.86531608001 2025-03-24,20:50:57.000,83,11083158,13885,0,1742849456,12929.080901649992,36.85489550999773,53408.85134184 2025-03-24,20:50:58.000,83,11083173,13885,0,1742849457,12929.107846890001,36.89719029000116,53408.85832896 2025-03-24,20:50:59.000,83,11083076,14165,0,1742849458,12929.094374269996,36.91128854999988,53408.8373676 2025-03-24,20:51:00.000,83,11083078,14045,0,1742849459,12929.141528439992,36.91833767999924,53408.79544488001 2025-03-24,20:51:01.000,83,11083210,13965,0,1742849460,12929.134792129997,36.96768159000203,53408.85832896 2025-03-24,20:51:02.000,83,11083140,13925,0,1742849461,12929.188682610002,37.04522202000226,53408.86531608001 2025-03-24,20:51:03.000,83,11083024,14405,0,1742849462,12929.168473680002,37.009976369998185,53408.79544488001 2025-03-24,20:51:04.000,83,11083269,14285,0,1742849463,12929.229100470002,37.108664190003765,53408.83038048 2025-03-24,20:51:05.000,83,11083181,14325,0,1742849464,12929.303199879992,37.101615060004406,53408.8373676 2025-03-24,20:51:06.000,83,11083126,14165,0,1742849465,12929.444662389993,37.172106359998,53408.90025168 2025-03-24,20:51:07.000,83,11083058,14005,0,1742849466,12929.464871319993,37.18620462000399,53408.95614864 2025-03-24,20:51:08.000,83,11083076,14045,0,1742849467,12929.552443349989,37.242597659998864,53408.94916152 2025-03-24,20:51:09.000,83,11083209,14165,0,1742849468,12929.67369692999,37.277843310002936,53408.96313576001 2025-03-24,20:51:10.000,83,11082996,14045,0,1742849469,12929.76126896,37.277843310002936,53408.97711 2025-03-24,20:51:11.000,83,11083226,14285,0,1742849470,12929.83536836999,37.30603983000037,53408.97711 2025-03-24,20:51:12.000,83,11083058,14245,0,1742849471,12929.909467779995,37.36243287000252,53409.13082664001 2025-03-24,20:51:13.000,83,11083133,14405,0,1742849472,12929.949885639995,37.40472764999868,53409.02601984 2025-03-24,20:51:14.000,83,11083067,14125,0,1742849473,12929.95662194999,37.39062938999996,53409.02601984 2025-03-24,20:51:15.000,83,11083239,14165,0,1742849474,12930.08461184,37.33423634999781,53409.158775120006 2025-03-24,20:51:16.000,83,11083100,14005,0,1742849475,12930.158711249991,37.3835802600006,53409.10986528001 2025-03-24,20:51:17.000,83,11083080,13805,0,1742849476,12930.259755899991,37.39767851999932,53409.13082664001 2025-03-24,20:51:18.000,83,11083138,14125,0,1742849477,12930.434899959997,37.44702243000211,53409.14480088 2025-03-24,20:51:19.000,83,11083236,14285,0,1742849478,12930.502263059992,37.43997330000275,53409.20069784001 2025-03-24,20:51:20.000,83,11083160,14085,0,1742849479,12930.684143429993,37.40472764999868,53409.2216592 2025-03-24,20:51:21.000,83,11083105,14325,0,1742849480,12930.744770219993,37.39062938999996,53409.2216592 2025-03-24,20:51:22.000,83,11083169,14045,0,1742849481,12930.906441659994,37.3835802600006,53409.29851752001 2025-03-24,20:51:23.000,83,11083152,14205,0,1742849482,12931.01422261999,37.41882591000467,53409.34742736001 2025-03-24,20:51:24.000,83,11083029,13925,0,1742849483,12931.15568512999,37.411776779998036,53409.31249176 2025-03-24,20:51:25.000,83,11083165,14365,0,1742849484,12931.310620259996,37.43997330000275,53409.34742736001 2025-03-24,20:51:26.000,83,11083191,13965,0,1742849485,12931.371247049996,37.42587504000403,53409.35441448 2025-03-24,20:51:27.000,83,11083154,13885,0,1742849486,12931.499236939992,37.42587504000403,53409.375375840005 2025-03-24,20:51:28.000,83,11083045,13845,0,1742849487,12931.546391110001,37.39767851999932,53409.34044024 2025-03-24,20:51:29.000,83,11083097,14125,0,1742849488,12931.573336349997,37.43997330000275,53409.36838872001 2025-03-24,20:51:30.000,83,11083216,13925,0,1742849489,12931.620490519992,37.42587504000403,53409.45223416 2025-03-24,20:51:31.000,83,11083170,13925,0,1742849490,12931.660908379992,37.41882591000467,53409.48018264 2025-03-24,20:51:32.000,83,11083200,14365,0,1742849491,12931.714798859997,37.40472764999868,53409.50813112 2025-03-24,20:51:33.000,83,11083034,14245,0,1742849492,12931.782161959993,37.461120690000826,53409.51511824001 2025-03-24,20:51:34.000,83,11083210,14005,0,1742849493,12931.788898270002,37.37653113000124,53409.46620840001 2025-03-24,20:51:35.000,83,11083114,13965,0,1742849494,12932.017932809998,37.43997330000275,53409.52909248 2025-03-24,20:51:36.000,83,11083122,14085,0,1742849495,12932.065086979994,37.43292417000339,53409.675822 2025-03-24,20:51:37.000,83,11083148,14005,0,1742849496,12931.984251259993,37.524562860002334,53409.68979624 2025-03-24,20:51:38.000,83,11083106,13925,0,1742849497,12932.024669119994,37.53161199000169,53409.69678336 2025-03-24,20:51:39.000,83,11083046,14045,0,1742849498,12932.065086979994,37.55980850999913,53409.61992504 2025-03-24,20:51:40.000,83,11082985,13925,0,1742849499,12932.118977459999,37.58800503000384,53409.73171896001 2025-03-24,20:51:41.000,83,11083038,13725,0,1742849500,12932.159395319999,37.54571025000041,53409.76665456 2025-03-24,20:51:42.000,83,11083178,14085,0,1742849501,12932.25370365999,37.65849633000471,53409.8854356 2025-03-24,20:51:43.000,83,11083141,14125,0,1742849502,12932.36148462,37.700791110000864,53409.8155644 2025-03-24,20:51:44.000,83,11083169,14165,0,1742849503,12932.39516616999,37.65849633000471,53409.76665456 2025-03-24,20:51:45.000,83,11083052,14245,0,1742849504,12932.489474509995,37.7289876299983,53409.829538640006 2025-03-24,20:51:46.000,83,11083166,14125,0,1742849505,12932.54336499,37.67964372000279,53409.87146136001 2025-03-24,20:51:47.000,83,11083080,14085,0,1742849506,12932.62420071,37.78538067000045,53409.92037120001 2025-03-24,20:51:48.000,83,11083240,13925,0,1742849507,12932.651145949996,37.78538067000045,53410.01120376 2025-03-24,20:51:49.000,83,11083140,14165,0,1742849508,12932.799344769992,37.78538067000045,53409.941332559996 2025-03-24,20:51:50.000,83,11083163,14245,0,1742849509,12932.873444179997,37.77833154000109,53409.96928104001 2025-03-24,20:51:51.000,83,11083167,14325,0,1742849510,12932.947543590002,37.813577189997886,53410.01819088001 2025-03-24,20:51:52.000,83,11083017,14045,0,1742849511,12933.028379310002,37.80652805999853,53410.00421664 2025-03-24,20:51:53.000,83,11083111,13965,0,1742849512,12933.089006099988,37.84882284000196,53410.1299848 2025-03-24,20:51:54.000,83,11083193,14125,0,1742849513,12933.142896579993,37.884068489998754,53410.046139360005 2025-03-24,20:51:55.000,83,11083065,14165,0,1742849514,12933.210259679989,37.79947892999917,53410.11601056001 2025-03-24,20:51:56.000,83,11083070,13885,0,1742849515,12933.33151325999,37.82767545000388,53410.17889464 2025-03-24,20:51:57.000,83,11083241,13965,0,1742849516,12933.35172218999,37.78538067000045,53410.15094616 2025-03-24,20:51:58.000,83,11083115,14125,0,1742849517,12933.43255790999,37.73603675999766,53410.22780448 2025-03-24,20:51:59.000,83,11083221,14045,0,1742849518,12933.45950315,37.75718415000301,53410.32562416001 2025-03-24,20:52:00.000,83,11083111,14125,0,1742849519,12933.5605478,37.79947892999917,53410.34658552 2025-03-24,20:52:01.000,83,11083121,14085,0,1742849520,12933.5605478,37.743085890004295,53410.41645672 2025-03-24,20:52:02.000,83,11083111,13845,0,1742849521,12933.668328759995,37.743085890004295,53410.47235368001 2025-03-24,20:52:03.000,83,11083071,14005,0,1742849522,12933.65485613999,37.700791110000864,53410.53523776 2025-03-24,20:52:04.000,83,11083105,14085,0,1742849523,12933.69527399999,37.750135020003654,53410.45139232001 2025-03-24,20:52:05.000,83,11083098,14085,0,1742849524,12933.68180138,37.72193849999894,53410.39549536 2025-03-24,20:52:06.000,83,11083196,14125,0,1742849525,12933.65485613999,37.77128241000173,53410.5142764 2025-03-24,20:52:07.000,83,11083161,14245,0,1742849526,12933.69527399999,37.77833154000109,53410.549212000005 2025-03-24,20:52:08.000,83,11083098,13965,0,1742849527,12933.69527399999,37.77128241000173,53410.64004456001 2025-03-24,20:52:09.000,83,11083093,13965,0,1742849528,12933.78284603,37.77128241000173,53410.57716048 2025-03-24,20:52:10.000,83,11083139,13925,0,1742849529,12933.796318649991,37.82767545000388,53410.68196728 2025-03-24,20:52:11.000,83,11083165,13925,0,1742849530,12933.80305496,37.869970230000035,53410.716902880005 2025-03-24,20:52:12.000,83,11083163,13685,0,1742849531,12933.796318649991,37.90521588000411,53410.70991576001 2025-03-24,20:52:13.000,83,11083162,14045,0,1742849532,12933.78284603,37.926363270002184,53410.80074832 2025-03-24,20:52:14.000,83,11083200,14005,0,1742849533,12933.74242817,37.9404615300009,53410.73087712 2025-03-24,20:52:15.000,83,11083081,13685,0,1742849534,12933.776109719991,37.94751066000026,53410.814722560004 2025-03-24,20:52:16.000,83,11083195,13925,0,1742849535,12933.688537689995,37.98275631000433,53410.91254224 2025-03-24,20:52:17.000,83,11083047,14245,0,1742849536,12933.526866249995,37.94751066000026,53410.80074832 2025-03-24,20:52:18.000,83,11083116,14525,0,1742849537,12933.728955549996,37.94751066000026,53410.68196728 2025-03-24,20:52:19.000,83,11083150,14485,0,1742849538,12934.025353190002,37.80652805999853,53410.72389 2025-03-24,20:52:20.000,83,11083465,13965,0,1742849539,12934.146606770002,37.77128241000173,53410.90555512001 2025-03-24,20:52:21.000,83,11083163,14005,0,1742849540,12934.180288319993,37.83472458000324,53410.947477839996 2025-03-24,20:52:22.000,83,11083210,13925,0,1742849541,12934.213969869998,37.77128241000173,53410.9684392 2025-03-24,20:52:23.000,83,11083111,13725,0,1742849542,12934.180288319993,37.813577189997886,53411.02433616001 2025-03-24,20:52:24.000,83,11083220,14085,0,1742849543,12934.166815700002,37.80652805999853,53410.96145208 2025-03-24,20:52:25.000,83,11083189,14085,0,1742849544,12934.166815700002,37.79242979999981,53410.982413440004 2025-03-24,20:52:26.000,83,11083160,13845,0,1742849545,12934.160079389992,37.82062632000452,53411.052284640005 2025-03-24,20:52:27.000,83,11083106,14005,0,1742849546,12934.092716289997,37.85587197000132,53411.115168719996 2025-03-24,20:52:28.000,83,11083175,14005,0,1742849547,12934.018616879992,37.813577189997886,53411.150104320004 2025-03-24,20:52:29.000,83,11083179,14205,0,1742849548,12933.964726400001,37.750135020003654,53411.18503992 2025-03-24,20:52:30.000,83,11083142,14165,0,1742849549,12934.038825809992,37.750135020003654,53411.15709144 2025-03-24,20:52:31.000,83,11083205,14125,0,1742849550,12934.018616879992,37.79242979999981,53411.1780528 2025-03-24,20:52:32.000,83,11083511,14205,0,1742849551,12933.944517470001,37.55275937999977,53411.247924 2025-03-24,20:52:33.000,83,11083287,14405,0,1742849552,12934.126397840002,37.58800503000384,53411.15709144 2025-03-24,20:52:34.000,83,11083284,14245,0,1742849553,12934.099452599992,37.7289876299983,53411.21298840001 2025-03-24,20:52:35.000,83,11083188,14045,0,1742849554,12934.355432379998,37.76423328000237,53411.12215584001 2025-03-24,20:52:36.000,83,11083085,14285,0,1742849555,12934.281332969993,37.61620155000128,53411.22696264 2025-03-24,20:52:37.000,83,11083118,14005,0,1742849556,12934.402586549993,37.57390676999785,53411.24093688001 2025-03-24,20:52:38.000,83,11083166,14045,0,1742849557,12934.362168689993,37.61620155000128,53411.25491112 2025-03-24,20:52:39.000,83,11083228,13925,0,1742849558,12934.456477029998,37.58095590000448,53411.27587248 2025-03-24,20:52:40.000,83,11083147,14005,0,1742849559,12934.483422269994,37.60210329000256,53411.28984672001 2025-03-24,20:52:41.000,83,11083064,13925,0,1742849560,12934.483422269994,37.58095590000448,53411.27587248 2025-03-24,20:52:42.000,83,11083238,13765,0,1742849561,12934.523840129994,37.5950541600032,53411.39465352 2025-03-24,20:52:43.000,83,11083110,13725,0,1742849562,12934.63162108999,37.58095590000448,53411.32478232 2025-03-24,20:52:44.000,83,11083273,14085,0,1742849563,12934.685511569995,37.57390676999785,53411.39465352 2025-03-24,20:52:45.000,83,11083141,13885,0,1742849564,12934.75287466999,37.637348939999356,53411.4924732 2025-03-24,20:52:46.000,83,11083145,14165,0,1742849565,12934.77981991,37.57390676999785,53411.41561488 2025-03-24,20:52:47.000,83,11083203,14085,0,1742849566,12934.94149135,37.651447199998074,53411.37369216 2025-03-24,20:52:48.000,83,11083108,14125,0,1742849567,12934.96170028,37.651447199998074,53411.47151184 2025-03-24,20:52:49.000,83,11083108,13965,0,1742849568,12934.96170028,37.5950541600032,53411.40164064 2025-03-24,20:52:50.000,83,11083080,14125,0,1742849569,12934.92128242,37.60915242000192,53411.52042168 2025-03-24,20:52:51.000,83,11083350,14285,0,1742849570,12934.85391931999,37.58095590000448,53411.3527308 2025-03-24,20:52:52.000,83,11083192,14405,0,1742849571,12935.00211814,37.53866112000105,53411.40164064 2025-03-24,20:52:53.000,83,11083095,14085,0,1742849572,12934.90107349,37.53161199000169,53411.45753760001 2025-03-24,20:52:54.000,83,11083070,13885,0,1742849573,12934.928018729996,37.48931720999826,53411.506447440006 2025-03-24,20:52:55.000,83,11083112,14205,0,1742849574,12934.97517289999,37.53161199000169,53411.506447440006 2025-03-24,20:52:56.000,83,11083088,14165,0,1742849575,12934.93475503999,37.475218949999544,53411.47151184 2025-03-24,20:52:57.000,83,11083126,14245,0,1742849576,12934.907809799995,37.48931720999826,53411.506447440006 2025-03-24,20:52:58.000,83,11083079,13925,0,1742849577,12934.87412824999,37.503415470004256,53411.56933152 2025-03-24,20:52:59.000,83,11083151,13845,0,1742849578,12934.887600869995,37.461120690000826,53411.506447440006 2025-03-24,20:53:00.000,83,11083142,14085,0,1742849579,12934.83371038999,37.48931720999826,53411.387666400005 2025-03-24,20:53:01.000,83,11083113,14405,0,1742849580,12934.948227659996,37.36243287000252,53411.3527308 2025-03-24,20:53:02.000,83,11083284,14205,0,1742849581,12934.97517289999,37.24964678999822,53411.40862776001 2025-03-24,20:53:03.000,83,11083221,14085,0,1742849582,12934.97517289999,37.35538374000316,53411.45753760001 2025-03-24,20:53:04.000,83,11083049,13925,0,1742849583,12935.109899099996,37.32718721999845,53411.436576240005 2025-03-24,20:53:05.000,83,11083114,14325,0,1742849584,12935.136844339992,37.32013808999909,53411.58330576 2025-03-24,20:53:06.000,83,11083064,13885,0,1742849585,12935.271570539997,37.341285480004444,53411.46452472 2025-03-24,20:53:07.000,83,11083124,13885,0,1742849586,12935.291779469997,37.32013808999909,53411.45753760001 2025-03-24,20:53:08.000,83,11083144,14125,0,1742849587,12935.359142569992,37.341285480004444,53411.44356336 2025-03-24,20:53:09.000,83,11083147,14205,0,1742849588,12935.487132460003,37.40472764999868,53411.45753760001 2025-03-24,20:53:10.000,83,11083138,13925,0,1742849589,12935.567968179988,37.3483346100038,53411.52042168 2025-03-24,20:53:11.000,83,11083154,14005,0,1742849590,12935.608386039989,37.43292417000339,53411.4924732 2025-03-24,20:53:12.000,83,11083252,14085,0,1742849591,12935.722903309994,37.42587504000403,53411.6322156 2025-03-24,20:53:13.000,83,11083171,14045,0,1742849592,12935.81047533999,37.475218949999544,53411.56933152 2025-03-24,20:53:14.000,83,11083106,14005,0,1742849593,12935.83068426999,37.524562860002334,53411.61125424 2025-03-24,20:53:15.000,83,11083031,14165,0,1742849594,12935.89804737,37.58095590000448,53411.59029288 2025-03-24,20:53:16.000,83,11083118,14285,0,1742849595,12935.97888309,37.67259459000343,53411.63920272 2025-03-24,20:53:17.000,83,11083144,14285,0,1742849596,12936.05971881,37.651447199998074,53411.75099664 2025-03-24,20:53:18.000,83,11083127,14125,0,1742849597,12936.167499769996,37.65849633000471,53411.61125424 2025-03-24,20:53:19.000,83,11083249,14125,0,1742849598,12936.127081909995,37.60210329000256,53411.61125424 2025-03-24,20:53:20.000,83,11083285,14365,0,1742849599,12936.15402714999,37.60915242000192,53411.64618984001 2025-03-24,20:53:21.000,83,11083134,14365,0,1742849600,12935.99235570999,37.70784024000022,53411.7020868 2025-03-24,20:53:22.000,83,11083222,14245,0,1742849601,12936.05298249999,37.55275937999977,53411.723048160005 2025-03-24,20:53:23.000,83,11083078,14125,0,1742849602,12936.14055453,37.5950541600032,53411.66016408 2025-03-24,20:53:24.000,83,11083161,13805,0,1742849603,12936.147290839996,37.66554546000407,53411.723048160005 2025-03-24,20:53:25.000,83,11083089,13965,0,1742849604,12936.255071799991,37.743085890004295,53411.7020868 2025-03-24,20:53:26.000,83,11083169,14045,0,1742849605,12936.26180811,37.76423328000237,53411.723048160005 2025-03-24,20:53:27.000,83,11083172,13925,0,1742849606,12936.234862869991,37.813577189997886,53411.71606104001 2025-03-24,20:53:28.000,83,11083284,14085,0,1742849607,12936.24159918,37.877019359999395,53411.75099664 2025-03-24,20:53:29.000,83,11083196,14045,0,1742849608,12936.329171209996,37.877019359999395,53411.79291936001 2025-03-24,20:53:30.000,83,11083127,14005,0,1742849609,12936.362852760001,37.884068489998754,53411.74400952001 2025-03-24,20:53:31.000,83,11083101,13925,0,1742849610,12936.403270620001,37.877019359999395,53411.74400952001 2025-03-24,20:53:32.000,83,11083128,13885,0,1742849611,12936.403270620001,37.919314140002825,53411.82785496 2025-03-24,20:53:33.000,83,11083185,13965,0,1742849612,12936.524524200002,37.926363270002184,53411.68112544 2025-03-24,20:53:34.000,83,11083096,14045,0,1742849613,12936.645777780002,37.919314140002825,53411.66715120001 2025-03-24,20:53:35.000,83,11083186,13885,0,1742849614,12936.571678369997,37.94751066000026,53411.7020868 2025-03-24,20:53:36.000,83,11083201,13925,0,1742849615,12936.625568850002,37.79947892999917,53411.674138320006 2025-03-24,20:53:37.000,83,11083120,13805,0,1742849616,12936.625568850002,37.82767545000388,53411.8068936 2025-03-24,20:53:38.000,83,11083157,13845,0,1742849617,12936.625568850002,37.76423328000237,53411.8068936 2025-03-24,20:53:39.000,83,11083136,14045,0,1742849618,12936.699668259993,37.743085890004295,53411.79291936001 2025-03-24,20:53:40.000,83,11083094,13845,0,1742849619,12936.692931949998,37.77833154000109,53411.785932239996 2025-03-24,20:53:41.000,83,11083186,14325,0,1742849620,12936.625568850002,37.884068489998754,53411.8068936 2025-03-24,20:53:42.000,83,11083159,14405,0,1742849621,12936.645777780002,37.90521588000411,53411.939648880005 2025-03-24,20:53:43.000,83,11083083,14165,0,1742849622,12936.773767669998,38.01095283000177,53411.85580344 2025-03-24,20:53:44.000,83,11083031,14565,0,1742849623,12937.016274829999,37.98275631000433,53411.674138320006 2025-03-24,20:53:45.000,83,11083223,14365,0,1742849624,12937.17794627,37.98275631000433,53411.66016408 2025-03-24,20:53:46.000,83,11083218,13885,0,1742849625,12937.19141888999,38.25062325000181,53411.79990648 2025-03-24,20:53:47.000,83,11083045,13925,0,1742849626,12937.285727229995,38.328163680002035,53411.77894512 2025-03-24,20:53:48.000,83,11083088,13925,0,1742849627,12937.29919985,38.504391930000565,53411.85580344 2025-03-24,20:53:49.000,83,11083113,14085,0,1742849628,12937.33288139999,38.61012887999823,53411.8767648 2025-03-24,20:53:50.000,83,11083132,14085,0,1742849629,12937.406980809996,38.60307974999887,53411.890739040005 2025-03-24,20:53:51.000,83,11083167,14005,0,1742849630,12937.4002445,38.694718439997814,53411.890739040005 2025-03-24,20:53:52.000,83,11083179,14125,0,1742849631,12937.561915940001,38.779308000004676,53411.988558720004 2025-03-24,20:53:53.000,83,11083158,13925,0,1742849632,12937.784214170002,38.83570103999955,53411.84881632 2025-03-24,20:53:54.000,83,11083164,13925,0,1742849633,12937.878522509993,38.927339729998494,53411.93266176001 2025-03-24,20:53:55.000,83,11083205,13885,0,1742849634,12937.966094539988,38.84979929999827,53411.988558720004 2025-03-24,20:53:56.000,83,11083146,14085,0,1742849635,12938.080611809994,38.8568484300049,53412.00253296001 2025-03-24,20:53:57.000,83,11083053,13965,0,1742849636,12938.22881062999,38.94143799000449,53411.946636 2025-03-24,20:53:58.000,83,11083072,14245,0,1742849637,12938.242283249994,38.94848712000385,53412.10035264001 2025-03-24,20:53:59.000,83,11083185,14045,0,1742849638,12938.195129079999,38.94848712000385,53412.03746856 2025-03-24,20:54:00.000,83,11083146,13885,0,1742849639,12938.25575587,39.03307668000343,53412.058429920005 2025-03-24,20:54:01.000,83,11083185,14165,0,1742849640,12938.302910039994,39.05422407000151,53412.13528824 2025-03-24,20:54:02.000,83,11083174,14085,0,1742849641,12938.282701109994,39.13176450000174,53412.21214656 2025-03-24,20:54:03.000,83,11083166,14005,0,1742849642,12938.2759648,39.17405927999789,53412.20515944 2025-03-24,20:54:04.000,83,11083219,14205,0,1742849643,12938.222074319994,39.20930493000196,53412.17022384001 2025-03-24,20:54:05.000,83,11083218,14445,0,1742849644,12938.30964634999,39.23045232000004,53412.17022384001 2025-03-24,20:54:06.000,83,11083117,13885,0,1742849645,12938.323118969995,39.22340319000068,53412.177210960006 2025-03-24,20:54:07.000,83,11083134,14125,0,1742849646,12938.323118969995,39.26569797000411,53412.26804352001 2025-03-24,20:54:08.000,83,11083111,14325,0,1742849647,12938.383745759995,39.35733666000306,53412.29599200001 2025-03-24,20:54:09.000,83,11083125,14045,0,1742849648,12938.464581479995,39.378484050001134,53412.289004879996 2025-03-24,20:54:10.000,83,11083148,14405,0,1742849649,12938.545417199995,39.38553318000049,53412.3309276 2025-03-24,20:54:11.000,83,11083126,13885,0,1742849650,12938.606043989996,39.39258230999985,53412.33791472001 2025-03-24,20:54:12.000,83,11083124,13845,0,1742849651,12938.6801434,39.448975350002,53412.33791472001 2025-03-24,20:54:13.000,83,11083225,14405,0,1742849652,12938.754242809991,39.53356491000159,53412.38682456001 2025-03-24,20:54:14.000,83,11083145,14205,0,1742849653,12938.902441630002,39.561761429999024,53412.393811680005 2025-03-24,20:54:15.000,83,11083116,14245,0,1742849654,12938.936123179992,39.611105340001814,53412.43573440001 2025-03-24,20:54:16.000,83,11083112,14405,0,1742849655,12939.043904140002,39.6604492500046,53412.52656696 2025-03-24,20:54:17.000,83,11083105,13925,0,1742849656,12939.084322000002,39.73798968000483,53412.491631360004 2025-03-24,20:54:18.000,83,11083073,14085,0,1742849657,12939.205575579988,39.85077576000185,53412.54752832 2025-03-24,20:54:19.000,83,11083158,14125,0,1742849658,12939.219048199993,39.907168800004,53412.41477304001 2025-03-24,20:54:20.000,83,11083228,14245,0,1742849659,12939.279674989994,39.9424144500008,53412.45669576 2025-03-24,20:54:21.000,83,11083257,14125,0,1742849660,12939.272938679998,40.05520052999782,53412.49861848 2025-03-24,20:54:22.000,83,11083130,14005,0,1742849661,12939.40766487999,40.13979009000468,53412.63137376001 2025-03-24,20:54:23.000,83,11083145,14325,0,1742849662,12939.522182149994,40.21733052000491,53412.53355408001 2025-03-24,20:54:24.000,83,11083177,14525,0,1742849663,12939.61649049,40.30192008000449,53412.680283600006 2025-03-24,20:54:25.000,83,11083145,14045,0,1742849664,12939.724271449995,40.38650964000408,53412.610412400005 2025-03-24,20:54:26.000,83,11083237,14245,0,1742849665,12939.825316099996,40.421755290000874,53412.55451544001 2025-03-24,20:54:27.000,83,11083194,14205,0,1742849666,12939.953305989991,40.365362249998725,53412.645348 2025-03-24,20:54:28.000,83,11083213,14125,0,1742849667,12940.081295880002,40.464050070004305,53412.67329648001 2025-03-24,20:54:29.000,83,11083149,14405,0,1742849668,12940.162131600002,40.471099200003664,53412.561502560005 2025-03-24,20:54:30.000,83,11083100,14045,0,1742849669,12940.155395289992,40.38650964000408,53412.58246392001 2025-03-24,20:54:31.000,83,11083137,14205,0,1742849670,12940.222758390002,40.407657030002156,53412.512592720006 2025-03-24,20:54:32.000,83,11083240,14405,0,1742849671,12940.323803040003,40.407657030002156,53412.72220632001 2025-03-24,20:54:33.000,83,11083193,14285,0,1742849672,12940.296857799993,40.45700093999767,53412.74316768 2025-03-24,20:54:34.000,83,11083198,14205,0,1742849673,12940.303594110002,40.45700093999767,53412.82002600001 2025-03-24,20:54:35.000,83,11083175,14045,0,1742849674,12940.384429829988,40.52749223999854,53412.81303888 2025-03-24,20:54:36.000,83,11083136,14085,0,1742849675,12940.445056619988,40.534541369997896,53412.88291008 2025-03-24,20:54:37.000,83,11083196,14125,0,1742849676,12940.492210789998,40.49224659000174,53412.97374264 2025-03-24,20:54:38.000,83,11083162,14005,0,1742849677,12940.512419719998,40.54863963000389,53412.91085856 2025-03-24,20:54:39.000,83,11083122,14365,0,1742849678,12940.458529239993,40.47814833000302,53412.945794160005 2025-03-24,20:54:40.000,83,11083218,14445,0,1742849679,12940.465265549989,40.51339397999982,53412.97374264 2025-03-24,20:54:41.000,83,11083194,14125,0,1742849680,12940.566310199989,40.52749223999854,53413.08553656001 2025-03-24,20:54:42.000,83,11083145,13845,0,1742849681,12940.579782819994,40.48519746000238,53412.98771688001 2025-03-24,20:54:43.000,83,11083115,14045,0,1742849682,12940.620200679994,40.54159050000453,53413.0995108 2025-03-24,20:54:44.000,83,11083128,14165,0,1742849683,12940.512419719998,40.44995180999831,53413.08553656001 2025-03-24,20:54:45.000,83,11083247,14205,0,1742849684,12940.519156029994,40.52044310999918,53413.00169112 2025-03-24,20:54:46.000,83,11083194,14205,0,1742849685,12940.599991749994,40.55568876000325,53413.08553656001 2025-03-24,20:54:47.000,83,11083133,14085,0,1742849686,12940.599991749994,40.4992957200011,53413.05060096 2025-03-24,20:54:48.000,83,11083251,13965,0,1742849687,12940.593255439999,40.56273789000261,53413.043613840004 2025-03-24,20:54:49.000,83,11083173,14045,0,1742849688,12940.586519129989,40.45700093999767,53413.05758808001 2025-03-24,20:54:50.000,83,11083268,14205,0,1742849689,12940.613464369999,40.471099200003664,53413.07156232 2025-03-24,20:54:51.000,83,11083161,14045,0,1742849690,12940.660618539994,40.54159050000453,53413.07854944 2025-03-24,20:54:52.000,83,11083109,14125,0,1742849691,12940.741454259994,40.55568876000325,53413.02265248 2025-03-24,20:54:53.000,83,11083124,14045,0,1742849692,12940.77513581,40.55568876000325,53413.12047216 2025-03-24,20:54:54.000,83,11083213,14285,0,1742849693,12940.781872119995,40.605032669998764,53413.07854944 2025-03-24,20:54:55.000,83,11083135,14125,0,1742849694,12940.87618046,40.56978702000197,53413.13444640001 2025-03-24,20:54:56.000,83,11083229,13885,0,1742849695,12940.88965307999,40.48519746000238,53413.08553656001 2025-03-24,20:54:57.000,83,11082891,14165,0,1742849696,12940.88965307999,40.49224659000174,53413.12745928 2025-03-24,20:54:58.000,83,11083123,14485,0,1742849697,12940.84923521999,40.44995180999831,53413.07156232 2025-03-24,20:54:59.000,83,11083107,14165,0,1742849698,12940.87618046,40.43585354999959,53413.10649792001 2025-03-24,20:55:00.000,83,11083164,14085,0,1742849699,12940.923334629995,40.44995180999831,53413.10649792001 2025-03-24,20:55:01.000,83,11083154,13845,0,1742849700,12940.95027986999,40.4006079000028,53413.07156232 2025-03-24,20:55:02.000,83,11083177,14405,0,1742849701,12940.95027986999,40.407657030002156,53413.064575200005 2025-03-24,20:55:03.000,83,11083195,14005,0,1742849702,12941.05806083,40.42880442000023,53413.13444640001 2025-03-24,20:55:04.000,83,11083204,14165,0,1742849703,12941.07826976,40.42880442000023,53413.07854944 2025-03-24,20:55:05.000,83,11083204,14005,0,1742849704,12941.132160239991,40.45700093999767,53413.07854944 2025-03-24,20:55:06.000,83,11083121,13925,0,1742849705,12941.192787029991,40.47814833000302,53413.13444640001 2025-03-24,20:55:07.000,83,11083167,13885,0,1742849706,12941.246677509997,40.414706160001515,53413.169382 2025-03-24,20:55:08.000,83,11083225,13965,0,1742849707,12941.266886439997,40.421755290000874,53413.12745928 2025-03-24,20:55:09.000,83,11083214,14085,0,1742849708,12941.388140019997,40.407657030002156,53413.07156232 2025-03-24,20:55:10.000,83,11083230,14205,0,1742849709,12941.401612640002,40.414706160001515,53413.12745928 2025-03-24,20:55:11.000,83,11083154,14005,0,1742849710,12941.415085259992,40.407657030002156,53413.08553656001 2025-03-24,20:55:12.000,83,11083238,13965,0,1742849711,12941.522866220002,40.358313119999366,53413.15540776001 2025-03-24,20:55:13.000,83,11083236,13885,0,1742849712,12941.570020389998,40.37946051000472,53413.113485040005 2025-03-24,20:55:14.000,83,11083182,14085,0,1742849713,12941.603701939988,40.35126399000001,53413.13444640001 2025-03-24,20:55:15.000,83,11083106,13965,0,1742849714,12941.711482899998,40.4006079000028,53413.14842064 2025-03-24,20:55:16.000,83,11083180,14125,0,1742849715,12941.731691829998,40.37946051000472,53413.064575200005 2025-03-24,20:55:17.000,83,11083117,14045,0,1742849716,12941.765373379989,40.43585354999959,53413.14842064 2025-03-24,20:55:18.000,83,11083196,14405,0,1742849717,12941.792318619999,40.42880442000023,53413.13444640001 2025-03-24,20:55:19.000,83,11083037,14005,0,1742849718,12941.724955519989,40.421755290000874,53413.064575200005 2025-03-24,20:55:20.000,83,11083200,13965,0,1742849719,12941.785582309989,40.47814833000302,53413.07156232 2025-03-24,20:55:21.000,83,11083186,14125,0,1742849720,12941.819263859994,40.4992957200011,53413.113485040005 2025-03-24,20:55:22.000,83,11083137,13845,0,1742849721,12941.879890649994,40.464050070004305,53413.113485040005 2025-03-24,20:55:23.000,83,11083161,13925,0,1742849722,12941.9135722,40.44995180999831,53413.14143352 2025-03-24,20:55:24.000,83,11083157,13925,0,1742849723,12941.920308509994,40.52044310999918,53413.12047216 2025-03-24,20:55:25.000,83,11083153,14205,0,1742849724,12941.96746267999,40.54863963000389,53413.10649792001 2025-03-24,20:55:26.000,83,11083225,14005,0,1742849725,12941.980935299995,40.534541369997896,53413.02265248 2025-03-24,20:55:27.000,83,11083155,13965,0,1742849726,12942.08871625999,40.4992957200011,53413.09252368 2025-03-24,20:55:28.000,83,11083178,14045,0,1742849727,12942.13587043,40.57683615000133,53413.13444640001 2025-03-24,20:55:29.000,83,11083145,14405,0,1742849728,12942.14934304999,40.4992957200011,53413.14143352 2025-03-24,20:55:30.000,83,11083126,14165,0,1742849729,12942.203233529995,40.55568876000325,53413.12745928 2025-03-24,20:55:31.000,83,11083177,14205,0,1742849730,12942.25712401,40.65437658000155,53413.162394880004 2025-03-24,20:55:32.000,83,11083167,13885,0,1742849731,12942.3177508,40.57683615000133,53413.19034336 2025-03-24,20:55:33.000,83,11083161,14005,0,1742849732,12942.371641279991,40.633229190003476,53413.14842064 2025-03-24,20:55:34.000,83,11083163,14125,0,1742849733,12942.358168660001,40.640278320002835,53413.183356240006 2025-03-24,20:55:35.000,83,11083115,13925,0,1742849734,12942.331223419991,40.71781875000306,53413.19034336 2025-03-24,20:55:36.000,83,11083203,14045,0,1742849735,12942.391850209991,40.78831005000393,53413.211304720004 2025-03-24,20:55:37.000,83,11083263,14045,0,1742849736,12942.405322829996,40.72486788000242,53413.19034336 2025-03-24,20:55:38.000,83,11083236,13845,0,1742849737,12942.351432349991,40.73896614000114,53413.211304720004 2025-03-24,20:55:39.000,83,11083165,13805,0,1742849738,12942.418795450001,40.72486788000242,53413.232266080006 2025-03-24,20:55:40.000,83,11083226,13885,0,1742849739,12942.351432349991,40.774211789997935,53413.26720168 2025-03-24,20:55:41.000,83,11083127,14045,0,1742849740,12942.351432349991,40.865850480004156,53413.26021456 2025-03-24,20:55:42.000,83,11083228,14165,0,1742849741,12942.27059662999,40.85175221999816,53413.24624032 2025-03-24,20:55:43.000,83,11083220,14245,0,1742849742,12942.29754187,40.830604830000084,53413.211304720004 2025-03-24,20:55:44.000,83,11083194,14325,0,1742849743,12942.290805559991,40.73896614000114,53413.17636912001 2025-03-24,20:55:45.000,83,11083201,14405,0,1742849744,12942.371641279991,40.7107696200037,53413.14143352 2025-03-24,20:55:46.000,83,11083528,14365,0,1742849745,12942.748874639998,40.92929264999839,53413.22527896001 2025-03-24,20:55:47.000,83,11083138,14045,0,1742849746,12942.843182979988,40.90814526000031,53413.0995108 2025-03-24,20:55:48.000,83,11083114,14325,0,1742849747,12942.924018699989,40.9574891700031,53413.19733048 2025-03-24,20:55:49.000,83,11083272,13965,0,1742849748,12942.977909179994,40.93634177999775,53413.26021456 2025-03-24,20:55:50.000,83,11083190,13925,0,1742849749,12942.937491319994,40.97863656000118,53413.17636912001 2025-03-24,20:55:51.000,83,11083100,14085,0,1742849750,12942.897073459993,41.11257003000355,53413.0995108 2025-03-24,20:55:52.000,83,11083238,13925,0,1742849751,12942.903809769989,41.07027525000012,53413.21829184 2025-03-24,20:55:53.000,83,11083179,14165,0,1742849752,12942.937491319994,40.992734819999896,53413.232266080006 2025-03-24,20:55:54.000,83,11082820,14245,0,1742849753,12943.10589906999,41.11257003000355,53413.07156232 2025-03-24,20:55:55.000,83,11083178,13725,0,1742849754,12943.21368003,41.105520900004194,53413.281175920005 2025-03-24,20:55:56.000,83,11083027,13885,0,1742849755,12943.26757050999,41.15486480999971,53413.232266080006 2025-03-24,20:55:57.000,83,11083245,14085,0,1742849756,12943.260834199995,41.11961916000291,53413.30213728001 2025-03-24,20:55:58.000,83,11083169,14125,0,1742849757,12943.30798836999,41.11961916000291,53413.26021456 2025-03-24,20:55:59.000,83,11083183,13925,0,1742849758,12943.28777943999,41.2042087200025,53413.281175920005 2025-03-24,20:56:00.000,83,11083123,14205,0,1742849759,12943.321460989995,41.18306133000442,53413.3091244 2025-03-24,20:56:01.000,83,11083183,13805,0,1742849760,12943.402296709995,41.218306980001216,53413.33707288 2025-03-24,20:56:02.000,83,11083173,14005,0,1742849761,12943.41576933,41.18306133000442,53413.351047120006 2025-03-24,20:56:03.000,83,11083069,14165,0,1742849762,12943.45618719,41.21125785000186,53413.378995600004 2025-03-24,20:56:04.000,83,11083276,14005,0,1742849763,12943.53702291,41.281749150002724,53413.40694408 2025-03-24,20:56:05.000,83,11083245,13845,0,1742849764,12943.550495529991,41.274700020003365,53413.42091832001 2025-03-24,20:56:06.000,83,11083158,13965,0,1742849765,12943.543759219996,41.33109305999824,53413.37200848001 2025-03-24,20:56:07.000,83,11083076,14045,0,1742849766,12943.604386009996,41.29584741000144,53413.45585392 2025-03-24,20:56:08.000,83,11083093,14325,0,1742849767,12943.570704459991,41.31699479999952,53413.546686480004 2025-03-24,20:56:09.000,83,11083113,13925,0,1742849768,12943.739112210002,41.281749150002724,53413.29515016 2025-03-24,20:56:10.000,83,11083135,14285,0,1742849769,12943.873838409992,41.38043697000103,53413.42091832001 2025-03-24,20:56:11.000,83,11083096,14045,0,1742849770,12944.008564609998,41.37338784000167,53413.43489256 2025-03-24,20:56:12.000,83,11083151,14045,0,1742849771,12944.069191399998,41.401584359999106,53413.46284104 2025-03-24,20:56:13.000,83,11083141,14085,0,1742849772,12944.163499739989,41.47912478999933,53413.497776640004 2025-03-24,20:56:14.000,83,11083183,14245,0,1742849773,12944.244335459989,41.415682619997824,53413.4838024 2025-03-24,20:56:15.000,83,11083039,13925,0,1742849774,12944.32517117999,41.514370440003404,53413.518738000006 2025-03-24,20:56:16.000,83,11083039,13965,0,1742849775,12944.40600689999,41.44387914000254,53413.47681528 2025-03-24,20:56:17.000,83,11083176,14285,0,1742849776,12944.55420572,41.5496160900002,53413.57463496 2025-03-24,20:56:18.000,83,11083184,14045,0,1742849777,12944.63504144,41.56371434999892,53413.52572512 2025-03-24,20:56:19.000,83,11083221,13885,0,1742849778,12944.661986679996,41.57781261000491,53413.6235448 2025-03-24,20:56:20.000,83,11083136,14165,0,1742849779,12944.783240259996,41.514370440003404,53413.686428880006 2025-03-24,20:56:21.000,83,11083137,13925,0,1742849780,12944.837130740001,41.65535303999786,53413.70739024001 2025-03-24,20:56:22.000,83,11083129,13885,0,1742849781,12944.938175390002,41.70469695000065,53413.735338720006 2025-03-24,20:56:23.000,83,11083156,13885,0,1742849782,12945.032483729992,41.71174608000001,53413.74232584 2025-03-24,20:56:24.000,83,11083115,14125,0,1742849783,12945.059428970002,41.739942600004724,53413.70739024001 2025-03-24,20:56:25.000,83,11083104,14085,0,1742849784,12945.173946239993,41.7963356399996,53413.735338720006 2025-03-24,20:56:26.000,83,11083155,14205,0,1742849785,12945.301936129988,41.810433899998316,53413.81219704 2025-03-24,20:56:27.000,83,11083189,13965,0,1742849786,12945.382771849989,41.96551475999877,53413.714377360004 2025-03-24,20:56:28.000,83,11083202,14245,0,1742849787,12945.470343879999,42.043055189998995,53413.74232584 2025-03-24,20:56:29.000,83,11083264,14125,0,1742849788,12945.58486114999,42.07830084000307,53413.87508112001 2025-03-24,20:56:30.000,83,11083130,14125,0,1742849789,12945.63201532,42.13469387999794,53413.89604248001 2025-03-24,20:56:31.000,83,11083093,14365,0,1742849790,12945.760005209995,42.325020390002464,53413.784248560005 2025-03-24,20:56:32.000,83,11082973,14485,0,1742849791,12945.921676649996,42.24043083000288,53413.79123568 2025-03-24,20:56:33.000,83,11083247,14085,0,1742849792,12945.84757723999,42.23338170000352,53413.97988792 2025-03-24,20:56:34.000,83,11083143,14285,0,1742849793,12945.91494034,42.29682386999775,53413.84014552 2025-03-24,20:56:35.000,83,11083228,14085,0,1742849794,12946.069875469992,42.23338170000352,53413.99386216001 2025-03-24,20:56:36.000,83,11083053,14205,0,1742849795,12946.022721299996,42.282725609999034,53413.97988792 2025-03-24,20:56:37.000,83,11083148,13845,0,1742849796,12946.090084399992,42.36026603999926,53413.99386216001 2025-03-24,20:56:38.000,83,11083136,13885,0,1742849797,12946.096820710001,42.36731516999862,53414.0078364 2025-03-24,20:56:39.000,83,11083194,13885,0,1742849798,12946.211337979992,42.41665908000141,53414.070720480006 2025-03-24,20:56:40.000,83,11083081,14005,0,1742849799,12946.285437389997,42.43075734000013,53414.0777076 2025-03-24,20:56:41.000,83,11083134,14325,0,1742849800,12946.319118940002,42.494199510001636,53414.05674624 2025-03-24,20:56:42.000,83,11083212,14085,0,1742849801,12946.346064179997,42.508297770000354,53414.070720480006 2025-03-24,20:56:43.000,83,11083023,13885,0,1742849802,12946.399954660003,42.57173994000186,53414.070720480006 2025-03-24,20:56:44.000,83,11083210,13725,0,1742849803,12946.453845139993,42.550592550003785,53414.12661744 2025-03-24,20:56:45.000,83,11083223,13925,0,1742849804,12946.474054069993,42.550592550003785,53414.17552728 2025-03-24,20:56:46.000,83,11083095,13925,0,1742849805,12946.420163590003,42.66337863000081,53414.12661744 2025-03-24,20:56:47.000,83,11083274,13965,0,1742849806,12946.487526689998,42.69862428000488,53414.168540160004 2025-03-24,20:56:48.000,83,11083095,13885,0,1742849807,12946.521208239988,42.65632950000145,53414.217450000004 2025-03-24,20:56:49.000,83,11083244,13925,0,1742849808,12946.534680859993,42.75501731999975,53414.1475788 2025-03-24,20:56:50.000,83,11083190,13805,0,1742849809,12946.541417169989,42.719771670002956,53414.31526968 2025-03-24,20:56:51.000,83,11083124,13885,0,1742849810,12946.588571339998,42.69862428000488,53414.24539848 2025-03-24,20:56:52.000,83,11083169,13925,0,1742849811,12946.581835029989,42.58583820000058,53414.32924392001 2025-03-24,20:56:53.000,83,11083190,14005,0,1742849812,12946.608780269999,42.677476889999525,53414.30129544 2025-03-24,20:56:54.000,83,11083159,14005,0,1742849813,12946.608780269999,42.62813298000401,53414.42706360001 2025-03-24,20:56:55.000,83,11083118,13925,0,1742849814,12946.628989199999,42.53649428999779,53414.39911512001 2025-03-24,20:56:56.000,83,11083061,13965,0,1742849815,12946.696352299994,42.60698558999866,53414.44802496001 2025-03-24,20:56:57.000,83,11083128,14045,0,1742849816,12946.78392432999,42.5646908100025,53414.36417952 2025-03-24,20:56:58.000,83,11083205,14245,0,1742849817,12946.837814809995,42.508297770000354,53414.37116664 2025-03-24,20:56:59.000,83,11083096,13965,0,1742849818,12946.90517790999,42.550592550003785,53414.47597344001 2025-03-24,20:57:00.000,83,11083171,14205,0,1742849819,12946.89170529,42.52944515999843,53414.37116664 2025-03-24,20:57:01.000,83,11083098,13925,0,1742849820,12946.999486249995,42.543543420004426,53414.39911512001 2025-03-24,20:57:02.000,83,11083175,13925,0,1742849821,12947.060113039995,42.5999364599993,53414.37116664 2025-03-24,20:57:03.000,83,11083051,14205,0,1742849822,12947.100530899996,42.61403471999802,53414.47597344001 2025-03-24,20:57:04.000,83,11083097,14245,0,1742849823,12947.13421245,42.61403471999802,53414.385140880004 2025-03-24,20:57:05.000,83,11083238,14005,0,1742849824,12947.167893999991,42.64928037000209,53414.4619992 2025-03-24,20:57:06.000,83,11083174,14165,0,1742849825,12947.17463031,42.684526019998884,53414.406102240006 2025-03-24,20:57:07.000,83,11083134,14285,0,1742849826,12947.262202339996,42.69862428000488,53414.36417952 2025-03-24,20:57:08.000,83,11083164,14245,0,1742849827,12947.228520789991,42.733869930001674,53414.41308936 2025-03-24,20:57:09.000,83,11083246,14205,0,1742849828,12947.322829129997,42.69862428000488,53414.4619992 2025-03-24,20:57:10.000,83,11083165,14405,0,1742849829,12947.161157689996,42.66337863000081,53414.48296056 2025-03-24,20:57:11.000,83,11083153,14285,0,1742849830,12947.05337673,42.60698558999866,53414.44802496001 2025-03-24,20:57:12.000,83,11083132,13965,0,1742849831,12947.12747613999,42.508297770000354,53414.48296056 2025-03-24,20:57:13.000,83,11082980,14005,0,1742849832,12947.01295887,42.557641680003144,53414.44802496001 2025-03-24,20:57:14.000,83,11082894,13925,0,1742849833,12946.96580469999,42.684526019998884,53414.47597344001 2025-03-24,20:57:15.000,83,11083177,14245,0,1742849834,12946.92538683999,42.48010125000292,53414.44802496001 2025-03-24,20:57:16.000,83,11083105,14205,0,1742849835,12946.84455111999,42.64928037000209,53414.42706360001 2025-03-24,20:57:17.000,83,11083126,13965,0,1742849836,12946.777188019994,42.5646908100025,53414.48296056 2025-03-24,20:57:18.000,83,11083198,14045,0,1742849837,12946.777188019994,42.677476889999525,53414.51090904 2025-03-24,20:57:19.000,83,11083144,13925,0,1742849838,12946.736770159994,42.733869930001674,53414.47597344001 2025-03-24,20:57:20.000,83,11083114,14045,0,1742849839,12946.736770159994,42.719771670002956,53414.54584464001 2025-03-24,20:57:21.000,83,11083146,14245,0,1742849840,12946.68287967999,42.81845949000126,53414.48296056 2025-03-24,20:57:22.000,83,11083148,13845,0,1742849841,12946.628989199999,42.83255774999998,53414.503921920004 2025-03-24,20:57:23.000,83,11083212,13965,0,1742849842,12946.655934439994,42.88190166000277,53414.48994768 2025-03-24,20:57:24.000,83,11083099,14045,0,1742849843,12946.595307649994,42.88895079000213,53414.573793120006 2025-03-24,20:57:25.000,83,11083142,14205,0,1742849844,12946.494262999993,42.917147309999564,53414.48994768 2025-03-24,20:57:26.000,83,11083113,13725,0,1742849845,12946.433636209993,43.00878599999851,53414.51789616001 2025-03-24,20:57:27.000,83,11083164,14245,0,1742849846,12946.373009419993,42.98763861000043,53414.51090904 2025-03-24,20:57:28.000,83,11083215,13885,0,1742849847,12946.278701080002,42.966491220002354,53414.552831760004 2025-03-24,20:57:29.000,83,11083128,13925,0,1742849848,12946.231546909992,43.05108078000194,53414.44802496001 2025-03-24,20:57:30.000,83,11083105,14045,0,1742849849,12946.157447500002,42.98763861000043,53414.406102240006 2025-03-24,20:57:31.000,83,11083051,13885,0,1742849850,12946.076611780001,43.00878599999851,53414.34321816 2025-03-24,20:57:32.000,83,11083068,14005,0,1742849851,12945.941885579996,43.01583512999787,53414.44103784 2025-03-24,20:57:33.000,83,11083034,13725,0,1742849852,12945.85431355,42.99468773999979,53414.31526968 2025-03-24,20:57:34.000,83,11083117,13845,0,1742849853,12945.578124839994,42.92419643999892,53414.46898632 2025-03-24,20:57:35.000,83,11083202,13965,0,1742849854,12945.456871259994,42.910098180000205,53414.41308936 2025-03-24,20:57:36.000,83,11082992,14005,0,1742849855,12945.389508159999,42.959442090002995,53414.32924392001 2025-03-24,20:57:37.000,83,11083124,14085,0,1742849856,12945.295199819993,43.0228842600045,53414.31526968 2025-03-24,20:57:38.000,83,11083233,14005,0,1742849857,12945.207627789998,42.917147309999564,53414.32924392001 2025-03-24,20:57:39.000,83,11083084,14085,0,1742849858,12945.113319449993,42.98058948000107,53414.168540160004 2025-03-24,20:57:40.000,83,11082988,14085,0,1742849859,12945.032483729992,43.12157208000281,53414.217450000004 2025-03-24,20:57:41.000,83,11083105,14045,0,1742849860,12944.978593250002,43.10042469000473,53414.20347576 2025-03-24,20:57:42.000,83,11083126,14165,0,1742849861,12944.951648009992,43.12157208000281,53414.14059168001 2025-03-24,20:57:43.000,83,11083053,13885,0,1742849862,12944.965120629997,43.17796511999768,53414.13360456 2025-03-24,20:57:44.000,83,11083104,13885,0,1742849863,12944.958384320002,43.24140728999919,53414.09866896 2025-03-24,20:57:45.000,83,11083081,14005,0,1742849864,12944.877548600001,43.24140728999919,53414.01482352001 2025-03-24,20:57:46.000,83,11083129,14005,0,1742849865,12944.897757530001,43.304849460000696,53413.94495232001 2025-03-24,20:57:47.000,83,11083168,13925,0,1742849866,12944.924702769997,43.34009511000477,53414.000849280004 2025-03-24,20:57:48.000,83,11083183,13925,0,1742849867,12944.911230149992,43.368291630002204,53413.95892656 2025-03-24,20:57:49.000,83,11083171,14165,0,1742849868,12944.944911699997,43.43173380000371,53414.000849280004 2025-03-24,20:57:50.000,83,11083089,14205,0,1742849869,12944.938175390002,43.32599684999877,53413.98687504 2025-03-24,20:57:51.000,83,11083105,14045,0,1742849870,12944.911230149992,43.38238989000092,53413.9379652 2025-03-24,20:57:52.000,83,11083297,13885,0,1742849871,12944.924702769997,43.34009511000477,53413.88905536 2025-03-24,20:57:53.000,83,11083121,14085,0,1742849872,12945.012274799992,43.368291630002204,53413.92399096001 2025-03-24,20:57:54.000,83,11083079,14285,0,1742849873,12944.884284909996,43.34714424000413,53413.94495232001 2025-03-24,20:57:55.000,83,11083099,14285,0,1742849874,12944.992065869992,43.403537279999,53413.81219704 2025-03-24,20:57:56.000,83,11083150,13925,0,1742849875,12945.052692659992,43.47402857999987,53413.93097808 2025-03-24,20:57:57.000,83,11083113,13965,0,1742849876,12945.019011110002,43.57271639999817,53413.80520992001 2025-03-24,20:57:58.000,83,11083132,13805,0,1742849877,12944.985329559997,43.48107770999923,53413.784248560005 2025-03-24,20:57:59.000,83,11083128,13965,0,1742849878,12945.019011110002,43.495175969997945,53413.7632872 2025-03-24,20:58:00.000,83,11083039,13965,0,1742849879,12944.998802180002,43.537470750001376,53413.70040312 2025-03-24,20:58:01.000,83,11083121,13885,0,1742849880,12944.998802180002,43.586814660004165,53413.693416 2025-03-24,20:58:02.000,83,11083124,14245,0,1742849881,12945.005538489997,43.56566726999881,53413.77027432 2025-03-24,20:58:03.000,83,11083249,13845,0,1742849882,12945.045956349997,43.68550248000247,53413.46982816001 2025-03-24,20:58:04.000,83,11082805,14165,0,1742849883,12945.126792069997,43.65730595999776,53413.65149328 2025-03-24,20:58:05.000,83,11083216,14245,0,1742849884,12945.032483729992,43.68550248000247,53413.567647840006 2025-03-24,20:58:06.000,83,11083200,14085,0,1742849885,12945.295199819993,43.60796205000224,53413.70739024001 2025-03-24,20:58:07.000,83,11083210,14245,0,1742849886,12945.349090299998,43.66435509000439,53413.56066072001 2025-03-24,20:58:08.000,83,11083144,13645,0,1742849887,12945.396244469994,43.69960074000119,53413.56066072001 2025-03-24,20:58:09.000,83,11083184,14085,0,1742849888,12945.443398639989,43.65730595999776,53413.63053192 2025-03-24,20:58:10.000,83,11083184,13765,0,1742849889,12945.409717089999,43.74189552000462,53413.57463496 2025-03-24,20:58:11.000,83,11083102,13805,0,1742849890,12945.436662329994,43.78419030000077,53413.59559632 2025-03-24,20:58:12.000,83,11083089,13685,0,1742849891,12945.355826609994,43.69960074000119,53413.57463496 2025-03-24,20:58:13.000,83,11083137,14085,0,1742849892,12945.402980779989,43.777141170001414,53413.518738000006 2025-03-24,20:58:14.000,83,11083190,14045,0,1742849893,12945.416453399994,43.67140422000375,53413.53271224 2025-03-24,20:58:15.000,83,11083190,13805,0,1742849894,12945.48381649999,43.720748129999265,53413.64450616 2025-03-24,20:58:16.000,83,11083217,13885,0,1742849895,12945.497289119994,43.75599378000334,53413.46284104 2025-03-24,20:58:17.000,83,11083236,14085,0,1742849896,12945.470343879999,43.79828855999949,53413.546686480004 2025-03-24,20:58:18.000,83,11083186,14085,0,1742849897,12945.52423435999,43.727797259998624,53413.53271224 2025-03-24,20:58:19.000,83,11083223,13965,0,1742849898,12945.510761739999,43.861730730001,53413.56066072001 2025-03-24,20:58:20.000,83,11083258,14205,0,1742849899,12945.56465221999,43.93222203000187,53413.53969936001 2025-03-24,20:58:21.000,83,11083185,14085,0,1742849900,12945.578124839994,43.91107464000379,53413.4838024 2025-03-24,20:58:22.000,83,11083189,14005,0,1742849901,12945.56465221999,43.90402551000443,53413.43489256 2025-03-24,20:58:23.000,83,11083165,13885,0,1742849902,12945.638751629995,44.05910637000488,53413.45585392 2025-03-24,20:58:24.000,83,11083082,13765,0,1742849903,12945.638751629995,44.08730289000232,53413.399956960006 2025-03-24,20:58:25.000,83,11083115,14165,0,1742849904,12945.658960559995,44.11549940999976,53413.39296984001 2025-03-24,20:58:26.000,83,11083190,14205,0,1742849905,12945.70611472999,44.16484332000255,53413.31611152 2025-03-24,20:58:27.000,83,11083185,13925,0,1742849906,12945.79368676,44.14369593000447,53413.37200848001 2025-03-24,20:58:28.000,83,11083138,14085,0,1742849907,12945.881258789996,44.16484332000255,53413.35803424 2025-03-24,20:58:29.000,83,11083175,14285,0,1742849908,12945.91494034,44.228285490004055,53413.36502136 2025-03-24,20:58:30.000,83,11083198,14325,0,1742849909,12945.9553582,44.24943288000213,53413.3091244 2025-03-24,20:58:31.000,83,11083190,14565,0,1742849910,12945.989039749991,44.319924180003,53413.281175920005 2025-03-24,20:58:32.000,83,11083231,14165,0,1742849911,12945.962094509996,44.362218959999154,53413.29515016 2025-03-24,20:58:33.000,83,11082905,14205,0,1742849912,12945.989039749991,44.362218959999154,53413.19733048 2025-03-24,20:58:34.000,83,11083126,14245,0,1742849913,12946.076611780001,44.29172765999829,53413.26021456 2025-03-24,20:58:35.000,83,11083211,14205,0,1742849914,12946.056402850001,44.4186120000013,53413.30213728001 2025-03-24,20:58:36.000,83,11083196,14165,0,1742849915,12946.063139159996,44.411562870001944,53413.30213728001 2025-03-24,20:58:37.000,83,11083218,14085,0,1742849916,12946.015984990001,44.38336635000451,53413.19733048 2025-03-24,20:58:38.000,83,11083154,14045,0,1742849917,12946.049666539991,44.38336635000451,53413.24624032 2025-03-24,20:58:39.000,83,11083108,13885,0,1742849918,12946.063139159996,44.31287505000364,53413.20431760001 2025-03-24,20:58:40.000,83,11083130,13925,0,1742849919,12946.096820710001,44.43975938999938,53413.17636912001 2025-03-24,20:58:41.000,83,11083209,14125,0,1742849920,12946.036193920001,44.44680851999874,53413.19034336 2025-03-24,20:58:42.000,83,11083147,14325,0,1742849921,12946.002512369996,44.4186120000013,53413.03662672001 2025-03-24,20:58:43.000,83,11083329,14125,0,1742849922,12946.009248679991,44.36926808999851,53413.07854944 2025-03-24,20:58:44.000,83,11083110,13965,0,1742849923,12945.928412959991,44.348120700000436,53413.12047216 2025-03-24,20:58:45.000,83,11083099,13885,0,1742849924,12945.85431355,44.4186120000013,53413.043613840004 2025-03-24,20:58:46.000,83,11083075,14005,0,1742849925,12945.78695044999,44.27762939999957,53413.043613840004 2025-03-24,20:58:47.000,83,11083102,13925,0,1742849926,12945.76674151999,44.28467852999893,53413.043613840004 2025-03-24,20:58:48.000,83,11083172,14005,0,1742849927,12945.80715937999,44.24943288000213,53413.015665360006 2025-03-24,20:58:49.000,83,11083227,14365,0,1742849928,12945.699378419995,44.21418722999806,53412.9248328 2025-03-24,20:58:50.000,83,11083162,13965,0,1742849929,12945.74653258999,44.129597669998475,53412.9248328 2025-03-24,20:58:51.000,83,11083230,14325,0,1742849930,12945.73305997,44.129597669998475,53412.945794160005 2025-03-24,20:58:52.000,83,11083188,13805,0,1742849931,12945.78695044999,44.16484332000255,53412.9248328 2025-03-24,20:58:53.000,83,11083180,14165,0,1742849932,12945.76674151999,44.11549940999976,53412.90387144 2025-03-24,20:58:54.000,83,11083045,13805,0,1742849933,12945.719587349995,44.171892450001906,53412.93880704001 2025-03-24,20:58:55.000,83,11083351,14005,0,1742849934,12945.820631999995,44.06615550000424,53412.83400024 2025-03-24,20:58:56.000,83,11083390,14165,0,1742849935,12945.962094509996,44.05910637000488,53412.81303888 2025-03-24,20:58:57.000,83,11083101,14325,0,1742849936,12946.069875469992,44.06615550000424,53412.680283600006 2025-03-24,20:58:58.000,83,11083217,14325,0,1742849937,12946.170920119992,44.129597669998475,53412.7152192 2025-03-24,20:58:59.000,83,11083270,13885,0,1742849938,12946.130502259992,44.09435202000168,53412.69425784 2025-03-24,20:59:00.000,83,11083146,13925,0,1742849939,12946.130502259992,44.136646799997834,53412.75714192 2025-03-24,20:59:01.000,83,11083149,14085,0,1742849940,12946.143974879997,44.15779419000319,53412.778103280005 2025-03-24,20:59:02.000,83,11083168,13885,0,1742849941,12946.103557019997,44.32697331000236,53412.67329648001 2025-03-24,20:59:03.000,83,11083219,14325,0,1742849942,12946.056402850001,44.21418722999806,53412.72220632001 2025-03-24,20:59:04.000,83,11083066,14445,0,1742849943,12946.130502259992,44.24238375000277,53412.77111616001 2025-03-24,20:59:05.000,83,11083082,14285,0,1742849944,12946.204601669997,44.235334620003414,53412.729193440005 2025-03-24,20:59:06.000,83,11083111,13965,0,1742849945,12946.211337979992,44.24238375000277,53412.708232080004 2025-03-24,20:59:07.000,83,11083211,14285,0,1742849946,12946.366273109998,44.24238375000277,53412.63836088 2025-03-24,20:59:08.000,83,11083150,14085,0,1742849947,12946.386482039998,44.33402244000172,53412.540541200004 2025-03-24,20:59:09.000,83,11083198,13565,0,1742849948,12946.507735619998,44.34107157000108,53412.61739952 2025-03-24,20:59:10.000,83,11083179,14045,0,1742849949,12946.615516579994,44.460906780004734,53412.52656696 2025-03-24,20:59:11.000,83,11083109,14045,0,1742849950,12946.527944549998,44.51729981999961,53412.54752832 2025-03-24,20:59:12.000,83,11083111,14005,0,1742849951,12946.514471929993,44.60893850999855,53412.63836088 2025-03-24,20:59:13.000,83,11083115,14005,0,1742849952,12946.548153479998,44.65828242000134,53412.61739952 2025-03-24,20:59:14.000,83,11083237,14285,0,1742849953,12946.568362409998,44.73582285000157,53412.58945104 2025-03-24,20:59:15.000,83,11083147,14325,0,1742849954,12946.635725509994,44.806314150002436,53412.512592720006 2025-03-24,20:59:16.000,83,11083065,13845,0,1742849955,12946.588571339998,44.771068499998364,53412.512592720006 2025-03-24,20:59:17.000,83,11083179,14125,0,1742849956,12946.635725509994,44.771068499998364,53412.51957984 2025-03-24,20:59:18.000,83,11083235,14125,0,1742849957,12946.568362409998,44.74992111000029,53412.51957984 2025-03-24,20:59:19.000,83,11083102,13885,0,1742849958,12946.628989199999,44.72172459000285,53412.53355408001 2025-03-24,20:59:20.000,83,11083158,14205,0,1742849959,12946.527944549998,44.71467546000349,53412.59643816 2025-03-24,20:59:21.000,83,11083210,14245,0,1742849960,12946.494262999993,44.72172459000285,53412.59643816 2025-03-24,20:59:22.000,83,11083036,14245,0,1742849961,12946.595307649994,44.764019369999005,53412.540541200004 2025-03-24,20:59:23.000,83,11083187,14005,0,1742849962,12946.581835029989,44.74992111000029,53412.49861848 2025-03-24,20:59:24.000,83,11083051,14045,0,1742849963,12946.494262999993,44.78516676000436,53412.51957984 2025-03-24,20:59:25.000,83,11083064,14045,0,1742849964,12946.440372519988,44.73582285000157,53412.62438664 2025-03-24,20:59:26.000,83,11083124,13885,0,1742849965,12946.325855249997,44.771068499998364,53412.68727072 2025-03-24,20:59:27.000,83,11083151,13925,0,1742849966,12946.265228459997,44.79221589000372,53412.60342528001 2025-03-24,20:59:28.000,83,11083127,14045,0,1742849967,12946.251755839992,44.74992111000029,53412.58945104 2025-03-24,20:59:29.000,83,11083180,13885,0,1742849968,12946.218074290002,44.813363280001795,53412.51957984 2025-03-24,20:59:30.000,83,11083103,14045,0,1742849969,12946.150711189992,44.84155979999923,53412.659322240004 2025-03-24,20:59:31.000,83,11083194,14005,0,1742849970,12946.110293329992,44.88385458000266,53412.5754768 2025-03-24,20:59:32.000,83,11083086,14045,0,1742849971,12946.157447500002,44.94024762000481,53412.58246392001 2025-03-24,20:59:33.000,83,11083248,14125,0,1742849972,12946.150711189992,44.89090371000202,53412.54752832 2025-03-24,20:59:34.000,83,11083132,13805,0,1742849973,12946.157447500002,45.0248371800044,53412.561502560005 2025-03-24,20:59:35.000,83,11083123,13885,0,1742849974,12946.177656430002,45.045984570002474,53412.540541200004 2025-03-24,20:59:36.000,83,11083179,13845,0,1742849975,12946.197865360002,45.14467239000078,53412.50560560001 2025-03-24,20:59:37.000,83,11083096,13885,0,1742849976,12946.204601669997,45.1587706499995,53412.512592720006 2025-03-24,20:59:38.000,83,11083215,13885,0,1742849977,12946.150711189992,45.14467239000078,53412.48464424001 2025-03-24,20:59:39.000,83,11083106,14245,0,1742849978,12946.211337979992,45.25040933999844,53412.561502560005 2025-03-24,20:59:40.000,83,11083064,14365,0,1742849979,12946.224810599997,45.24336020999908,53412.49861848 2025-03-24,20:59:41.000,83,11083155,13965,0,1742849980,12946.164183809997,45.172868909998215,53412.54752832 2025-03-24,20:59:42.000,83,11083235,13845,0,1742849981,12946.164183809997,45.18696717000421,53412.52656696 2025-03-24,20:59:43.000,83,11083114,14325,0,1742849982,12946.103557019997,45.2574584699978,53412.393811680005 2025-03-24,20:59:44.000,83,11083081,14365,0,1742849983,12946.056402850001,45.28565499000251,53412.47765712 2025-03-24,20:59:45.000,83,11083118,13925,0,1742849984,12946.069875469992,45.229261950000364,53412.491631360004 2025-03-24,20:59:46.000,83,11083210,13885,0,1742849985,12946.015984990001,45.25040933999844,53412.47765712 2025-03-24,20:59:47.000,83,11083134,14085,0,1742849986,12945.86778616999,45.172868909998215,53412.48464424001 2025-03-24,20:59:48.000,83,11083101,14405,0,1742849987,12945.90820402999,45.215163690001646,53412.41477304001 2025-03-24,20:59:49.000,83,11083111,14005,0,1742849988,12945.83410462,45.172868909998215,53412.4007988 2025-03-24,20:59:50.000,83,11083222,13885,0,1742849989,12945.881258789996,45.229261950000364,53412.42874728 2025-03-24,20:59:51.000,83,11083172,14085,0,1742849990,12945.901467719996,45.28565499000251,53412.45669576 2025-03-24,20:59:52.000,83,11083224,14245,0,1742849991,12945.83410462,45.32794976999867,53412.42874728 2025-03-24,20:59:53.000,83,11083196,14245,0,1742849992,12945.93514927,45.29270412000187,53412.38682456001 2025-03-24,20:59:54.000,83,11083149,13845,0,1742849993,12945.881258789996,45.28565499000251,53412.43573440001 2025-03-24,20:59:55.000,83,11083161,14005,0,1742849994,12945.928412959991,45.25040933999844,53412.393811680005 2025-03-24,20:59:56.000,83,11083195,14005,0,1742849995,12945.840840929995,45.31385150999995,53412.31695336001 2025-03-24,20:59:57.000,83,11083214,14085,0,1742849996,12945.800423069995,45.31385150999995,53412.42176016 2025-03-24,20:59:58.000,83,11083130,14045,0,1742849997,12945.88799509999,45.29270412000187,53412.40778592 2025-03-24,20:59:59.000,83,11083128,14085,0,1742849998,12945.820631999995,45.32090063999931,53412.393811680005 2025-03-24,21:00:00.000,83,11083210,13885,0,1742849999,12945.84757723999,45.36319542000274,53412.35887608 2025-03-24,21:00:01.000,83,11083225,14205,0,1742850000,12945.840840929995,45.35614629000338,53412.37983744 2025-03-24,21:00:02.000,83,11083059,13885,0,1742850001,12945.81389569,45.31385150999995,53412.344901840006 2025-03-24,21:00:03.000,83,11083177,14005,0,1742850002,12945.68590579999,45.447784980002325,53412.25406928 2025-03-24,21:00:04.000,83,11083114,14085,0,1742850003,12945.70611472999,45.391391940000176,53412.28201776 2025-03-24,21:00:05.000,83,11083100,14205,0,1742850004,12945.60507007999,45.41958846000489,53412.30996624 2025-03-24,21:00:06.000,83,11083157,14285,0,1742850005,12945.557915909994,45.3702445500021,53412.33791472001 2025-03-24,21:00:07.000,83,11083196,14005,0,1742850006,12945.5511796,45.38434281000082,53412.26804352001 2025-03-24,21:00:08.000,83,11083122,13925,0,1742850007,12945.52423435999,45.38434281000082,53412.323940480004 2025-03-24,21:00:09.000,83,11083141,13965,0,1742850008,12945.537706979994,45.440735850002966,53412.30996624 2025-03-24,21:00:10.000,83,11083141,14165,0,1742850009,12945.557915909994,45.447784980002325,53412.20515944 2025-03-24,21:00:11.000,83,11083171,14005,0,1742850010,12945.5511796,45.49007975999848,53412.2610564 2025-03-24,21:00:12.000,83,11083114,14085,0,1742850011,12945.57138853,45.42663759000425,53412.24708216001 2025-03-24,21:00:13.000,83,11083159,13965,0,1742850012,12945.65222425,45.4689323700004,53412.21214656 2025-03-24,21:00:14.000,83,11083179,14085,0,1742850013,12945.63201532,45.55352192999999,53412.07939128001 2025-03-24,21:00:15.000,83,11083081,14205,0,1742850014,12945.658960559995,45.52532541000255,53412.156249600004 2025-03-24,21:00:16.000,83,11083186,14245,0,1742850015,12945.69264211,45.52532541000255,53412.11432688 2025-03-24,21:00:17.000,83,11083122,14405,0,1742850016,12945.679169489995,45.574669319998065,53412.14926248001 2025-03-24,21:00:18.000,83,11083118,14565,0,1742850017,12945.71285104,45.53942367000127,53412.09336552 2025-03-24,21:00:19.000,83,11083167,14005,0,1742850018,12945.66569686999,45.60991497000214,53412.04445568 2025-03-24,21:00:20.000,83,11083179,13965,0,1742850019,12945.699378419995,45.631062360000215,53412.058429920005 2025-03-24,21:00:21.000,83,11083089,14165,0,1742850020,12945.679169489995,45.59581671000342,53412.11432688 2025-03-24,21:00:22.000,83,11083188,14125,0,1742850021,12945.65222425,45.64516061999893,53412.07240416 2025-03-24,21:00:23.000,83,11083240,14205,0,1742850022,12945.63201532,45.574669319998065,53412.04445568 2025-03-24,21:00:24.000,83,11083168,14125,0,1742850023,12945.70611472999,45.51827628000319,53411.99554584 2025-03-24,21:00:25.000,83,11083183,14285,0,1742850024,12945.71285104,45.53237454000191,53412.00253296001 2025-03-24,21:00:26.000,83,11083200,14085,0,1742850025,12945.64548793999,45.48303062999912,53411.92567464 2025-03-24,21:00:27.000,83,11083083,14005,0,1742850026,12945.638751629995,45.49007975999848,53411.89772616 2025-03-24,21:00:28.000,83,11083171,14005,0,1742850027,12945.56465221999,45.42663759000425,53411.88375192001 2025-03-24,21:00:29.000,83,11083161,13925,0,1742850028,12945.57138853,45.37729368000146,53411.92567464 2025-03-24,21:00:30.000,83,11083167,14125,0,1742850029,12945.497289119994,45.29975325000123,53411.90471328 2025-03-24,21:00:31.000,83,11083189,14445,0,1742850030,12945.450134949999,45.28565499000251,53411.76497088001 2025-03-24,21:00:32.000,83,11083087,14205,0,1742850031,12945.423189709989,45.31385150999995,53411.79291936001 2025-03-24,21:00:33.000,83,11083083,14205,0,1742850032,12945.342353989989,45.229261950000364,53411.7370224 2025-03-24,21:00:34.000,83,11083092,14205,0,1742850033,12945.221100409988,45.08827934999863,53411.79990648 2025-03-24,21:00:35.000,83,11083113,13885,0,1742850034,12945.207627789998,45.165819779998856,53411.6322156 2025-03-24,21:00:36.000,83,11083002,14325,0,1742850035,12945.221100409988,45.05303370000183,53411.7020868 2025-03-24,21:00:37.000,83,11082969,13885,0,1742850036,12945.187418859998,45.01778804999776,53411.6322156 2025-03-24,21:00:38.000,83,11083074,14045,0,1742850037,12945.133528379993,45.0107389199984,53411.63920272 2025-03-24,21:00:39.000,83,11083198,13965,0,1742850038,12945.099846830002,44.95434588000353,53411.57631864001 2025-03-24,21:00:40.000,83,11083123,14085,0,1742850039,12945.012274799992,44.96139501000289,53411.54138304 2025-03-24,21:00:41.000,83,11083166,14245,0,1742850040,12945.059428970002,44.84155979999923,53411.485486080004 2025-03-24,21:00:42.000,83,11083153,14045,0,1742850041,12945.025747419997,44.92614935999882,53411.422602 2025-03-24,21:00:43.000,83,11083044,14365,0,1742850042,12944.951648009992,44.95434588000353,53411.4924732 2025-03-24,21:00:44.000,83,11083099,14125,0,1742850043,12944.917966460001,44.996640659999684,53411.45753760001 2025-03-24,21:00:45.000,83,11083083,14085,0,1742850044,12944.992065869992,44.96844414000225,53411.46452472 2025-03-24,21:00:46.000,83,11083135,13885,0,1742850045,12944.944911699997,45.038935440003115,53411.37369216 2025-03-24,21:00:47.000,83,11083104,14085,0,1742850046,12944.924702769997,45.038935440003115,53411.37369216 2025-03-24,21:00:48.000,83,11083165,13925,0,1742850047,12944.904493839997,44.97549327000161,53411.36670504 2025-03-24,21:00:49.000,83,11083188,14085,0,1742850048,12944.998802180002,45.038935440003115,53411.30382096 2025-03-24,21:00:50.000,83,11083169,14245,0,1742850049,12944.944911699997,45.05303370000183,53411.19901416 2025-03-24,21:00:51.000,83,11083211,14245,0,1742850050,12944.951648009992,45.0248371800044,53411.19202704001 2025-03-24,21:00:52.000,83,11083124,14085,0,1742850051,12944.891021219992,44.95434588000353,53411.18503992 2025-03-24,21:00:53.000,83,11083081,14365,0,1742850052,12944.965120629997,44.989591530000325,53411.12914296 2025-03-24,21:00:54.000,83,11083179,14285,0,1742850053,12944.978593250002,45.031886310003756,53411.171065680006 2025-03-24,21:00:55.000,83,11083435,14245,0,1742850054,12944.965120629997,45.06713196000055,53411.0383104 2025-03-24,21:00:56.000,83,11083294,14245,0,1742850055,12944.911230149992,45.038935440003115,53410.99638768001 2025-03-24,21:00:57.000,83,11083175,14285,0,1742850056,12944.944911699997,45.09532847999799,53411.052284640005 2025-03-24,21:00:58.000,83,11083207,13725,0,1742850057,12944.870812289992,45.038935440003115,53411.003374800006 2025-03-24,21:00:59.000,83,11083102,13805,0,1742850058,12944.850603359992,45.08827934999863,53411.003374800006 2025-03-24,21:01:00.000,83,11083188,13965,0,1742850059,12944.864075979996,45.08123021999927,53411.02433616001 2025-03-24,21:01:01.000,83,11083267,14005,0,1742850060,12944.877548600001,45.17991804000485,53410.94049072 2025-03-24,21:01:02.000,83,11083103,13845,0,1742850061,12944.870812289992,45.13057413000206,53410.91952936 2025-03-24,21:01:03.000,83,11083139,13885,0,1742850062,12944.864075979996,45.11647587000334,53410.96145208 2025-03-24,21:01:04.000,83,11083124,13845,0,1742850063,12944.803449189996,45.20106543000293,53410.91254224 2025-03-24,21:01:05.000,83,11083228,13965,0,1742850064,12944.769767639991,45.215163690001646,53410.89158088 2025-03-24,21:01:06.000,83,11083127,13885,0,1742850065,12944.789976569991,45.25040933999844,53410.9684392 2025-03-24,21:01:07.000,83,11083131,14125,0,1742850066,12944.73608609,45.2574584699978,53410.82170968 2025-03-24,21:01:08.000,83,11083157,14125,0,1742850067,12944.796712880001,45.32090063999931,53410.884593760005 2025-03-24,21:01:09.000,83,11083296,14325,0,1742850068,12944.789976569991,45.20106543000293,53410.779786959996 2025-03-24,21:01:10.000,83,11083035,14125,0,1742850069,12944.850603359992,45.1587706499995,53410.91952936 2025-03-24,21:01:11.000,83,11083335,14125,0,1742850070,12944.931439079992,45.34909716000402,53410.667993040006 2025-03-24,21:01:12.000,83,11083332,13885,0,1742850071,12944.938175390002,45.37729368000146,53410.68196728 2025-03-24,21:01:13.000,83,11083179,13925,0,1742850072,12945.045956349997,45.34909716000402,53410.68895440001 2025-03-24,21:01:14.000,83,11083305,14125,0,1742850073,12944.965120629997,45.4689323700004,53410.5841476 2025-03-24,21:01:15.000,83,11083135,13805,0,1742850074,12945.032483729992,45.48303062999912,53410.667993040006 2025-03-24,21:01:16.000,83,11083058,13965,0,1742850075,12944.992065869992,45.440735850002966,53410.667993040006 2025-03-24,21:01:17.000,83,11083279,13885,0,1742850076,12944.985329559997,45.54647280000063,53410.62607032 2025-03-24,21:01:18.000,83,11083153,13725,0,1742850077,12944.870812289992,45.54647280000063,53410.54222488001 2025-03-24,21:01:19.000,83,11083206,14245,0,1742850078,12944.857339670001,45.616964100001496,53410.57716048 2025-03-24,21:01:20.000,83,11083287,14245,0,1742850079,12945.005538489997,45.638111489999574,53410.57716048 2025-03-24,21:01:21.000,83,11083099,13885,0,1742850080,12945.012274799992,45.72975017999852,53410.62607032 2025-03-24,21:01:22.000,83,11083134,13965,0,1742850081,12945.059428970002,45.75794670000323,53410.57716048 2025-03-24,21:01:23.000,83,11083041,13805,0,1742850082,12945.153737309993,45.82138887000474,53410.55619912 2025-03-24,21:01:24.000,83,11083236,14165,0,1742850083,12945.207627789998,45.93417495000176,53410.57017336001 2025-03-24,21:01:25.000,83,11083194,13805,0,1742850084,12945.160473620002,45.9623714699992,53410.6540188 2025-03-24,21:01:26.000,83,11083204,14085,0,1742850085,12945.025747419997,45.976469729997916,53410.56318624 2025-03-24,21:01:27.000,83,11083223,14245,0,1742850086,12945.012274799992,45.98351886000455,53410.500302160006 2025-03-24,21:01:28.000,83,11083132,14085,0,1742850087,12945.126792069997,46.089255810002214,53410.5142764 2025-03-24,21:01:29.000,83,11083240,14045,0,1742850088,12945.019011110002,46.04696102999878,53410.59113472001 2025-03-24,21:01:30.000,83,11083223,14245,0,1742850089,12945.099846830002,45.9623714699992,53410.57017336001 2025-03-24,21:01:31.000,83,11083040,14285,0,1742850090,12945.126792069997,46.04696102999878,53410.5142764 2025-03-24,21:01:32.000,83,11083178,14165,0,1742850091,12945.133528379993,46.032862770000065,53410.49331504001 2025-03-24,21:01:33.000,83,11083163,14005,0,1742850092,12945.187418859998,46.14564885000436,53410.48632792 2025-03-24,21:01:34.000,83,11083022,14645,0,1742850093,12945.140264690002,46.11040320000029,53410.46536656 2025-03-24,21:01:35.000,83,11083260,14205,0,1742850094,12945.221100409988,46.18794363000052,53410.57017336001 2025-03-24,21:01:36.000,83,11083164,14205,0,1742850095,12945.160473620002,46.15974711000308,53410.4094696 2025-03-24,21:01:37.000,83,11083255,14085,0,1742850096,12945.180682550003,46.23728754000331,53410.47235368001 2025-03-24,21:01:38.000,83,11083257,14085,0,1742850097,12945.120055760002,46.29368057999818,53410.43741808 2025-03-24,21:01:39.000,83,11083218,13885,0,1742850098,12945.072901589992,46.33597536000161,53410.50728928 2025-03-24,21:01:40.000,83,11083119,14085,0,1742850099,12945.099846830002,46.36417187999905,53410.49331504001 2025-03-24,21:01:41.000,83,11083246,13885,0,1742850100,12945.099846830002,46.39236840000376,53410.39549536 2025-03-24,21:01:42.000,83,11083228,14005,0,1742850101,12945.079637900002,46.45581056999799,53410.55619912 2025-03-24,21:01:43.000,83,11083235,13845,0,1742850102,12945.093110519992,46.50515448000078,53410.40248248001 2025-03-24,21:01:44.000,83,11083315,14165,0,1742850103,12945.086374209997,46.56859665000229,53410.332611280006 2025-03-24,21:01:45.000,83,11083200,13925,0,1742850104,12945.052692659992,46.5192527399995,53410.40248248001 2025-03-24,21:01:46.000,83,11083166,14085,0,1742850105,12944.985329559997,46.58974404000037,53410.41645672 2025-03-24,21:01:47.000,83,11083181,13885,0,1742850106,12944.938175390002,46.57564578000165,53410.38850824 2025-03-24,21:01:48.000,83,11083114,14005,0,1742850107,12944.850603359992,46.610891429998446,53410.42344384001 2025-03-24,21:01:49.000,83,11083201,13965,0,1742850108,12944.803449189996,46.674333599999954,53410.430430960005 2025-03-24,21:01:50.000,83,11083038,14245,0,1742850109,12944.823658119996,46.65318621000188,53410.42344384001 2025-03-24,21:01:51.000,83,11083141,14085,0,1742850110,12944.66872298999,46.70253012000467,53410.47235368001 2025-03-24,21:01:52.000,83,11083118,14165,0,1742850111,12944.857339670001,46.58974404000037,53410.41645672 2025-03-24,21:01:53.000,83,11083217,14125,0,1742850112,12944.709140849991,46.80826707000233,53410.52825064 2025-03-24,21:01:54.000,83,11083209,14005,0,1742850113,12944.56767833999,46.667284470000595,53410.381521120005 2025-03-24,21:01:55.000,83,11083073,14045,0,1742850114,12944.52726047999,46.63908795000316,53410.34658552 2025-03-24,21:01:56.000,83,11083029,14005,0,1742850115,12944.52726047999,46.59679316999973,53410.430430960005 2025-03-24,21:01:57.000,83,11083096,14125,0,1742850116,12944.44642475999,46.59679316999973,53410.38850824 2025-03-24,21:01:58.000,83,11083179,13845,0,1742850117,12944.399270589995,46.547449260004214,53410.34658552 2025-03-24,21:01:59.000,83,11083100,14205,0,1742850118,12944.30496224999,46.55449839000357,53410.38850824 2025-03-24,21:02:00.000,83,11083192,14205,0,1742850119,12944.278017009994,46.51220361000014,53410.30466280001 2025-03-24,21:02:01.000,83,11083050,14205,0,1742850120,12944.176972359994,46.46990883000399,53410.39549536 2025-03-24,21:02:02.000,83,11083227,13885,0,1742850121,12944.028773539998,46.441712309999275,53410.41645672 2025-03-24,21:02:03.000,83,11083028,14245,0,1742850122,12943.961410440003,46.52630186999886,53410.23479160001 2025-03-24,21:02:04.000,83,11083123,13965,0,1742850123,12943.813211619992,46.42761405000056,53410.17190752 2025-03-24,21:02:05.000,83,11083034,14005,0,1742850124,12943.644803869996,46.46285970000463,53410.213830240005 2025-03-24,21:02:06.000,83,11083158,13845,0,1742850125,12943.604386009996,46.46285970000463,53410.29068856 2025-03-24,21:02:07.000,83,11083142,14125,0,1742850126,12943.611122319991,46.42761405000056,53410.10203632 2025-03-24,21:02:08.000,83,11083184,13885,0,1742850127,12943.543759219996,46.39941753000312,53410.19286888 2025-03-24,21:02:09.000,83,11083121,13925,0,1742850128,12943.43597826,46.36417187999905,53410.109023439996 2025-03-24,21:02:10.000,83,11083216,13965,0,1742850129,12943.361878849995,46.39236840000376,53410.05312648 2025-03-24,21:02:11.000,83,11083118,14045,0,1742850130,12943.26757050999,46.35007362000033,53410.025178 2025-03-24,21:02:12.000,83,11083225,13965,0,1742850131,12943.21368003,46.251385800002026,53409.92037120001 2025-03-24,21:02:13.000,83,11083302,14085,0,1742850132,12943.13284431,46.251385800002026,53409.86447424 2025-03-24,21:02:14.000,83,11083168,14565,0,1742850133,12943.072217519999,46.216140149997955,53409.86447424 2025-03-24,21:02:15.000,83,11083310,14165,0,1742850134,12943.04527227999,46.15269798000372,53409.927358320005 2025-03-24,21:02:16.000,83,11083210,14205,0,1742850135,12943.04527227999,46.24433667000267,53409.92037120001 2025-03-24,21:02:17.000,83,11082848,13965,0,1742850136,12942.984645489989,46.24433667000267,53409.84351288 2025-03-24,21:02:18.000,83,11083018,14005,0,1742850137,12942.998118109994,46.258434930001386,53409.76665456 2025-03-24,21:02:19.000,83,11083175,14285,0,1742850138,12942.883600839989,46.209091019998596,53409.77364168001 2025-03-24,21:02:20.000,83,11083076,14405,0,1742850139,12942.876864529993,46.13155058999837,53409.70377048001 2025-03-24,21:02:21.000,83,11083274,14245,0,1742850140,12942.796028809993,46.216140149997955,53409.72473184 2025-03-24,21:02:22.000,83,11083058,14245,0,1742850141,12942.917282389993,46.23023841000395,53409.661847760006 2025-03-24,21:02:23.000,83,11083090,14165,0,1742850142,12942.917282389993,46.10335407000093,53409.62691216 2025-03-24,21:02:24.000,83,11083124,13885,0,1742850143,12942.849919289998,46.09630494000157,53409.57800232 2025-03-24,21:02:25.000,83,11083073,14045,0,1742850144,12942.809501429998,46.082206680002855,53409.52909248 2025-03-24,21:02:26.000,83,11083083,14045,0,1742850145,12942.755610949993,46.06810842000414,53409.62691216 2025-03-24,21:02:27.000,83,11083140,13965,0,1742850146,12942.728665709998,46.039911899999424,53409.591976560005 2025-03-24,21:02:28.000,83,11083124,14165,0,1742850147,12942.701720470002,46.05401015999814,53409.59896368 2025-03-24,21:02:29.000,83,11083116,14045,0,1742850148,12942.681511540002,46.039911899999424,53409.494156880006 2025-03-24,21:02:30.000,83,11083241,14085,0,1742850149,12942.620884750002,45.94827321000048,53409.57800232 2025-03-24,21:02:31.000,83,11083202,13845,0,1742850150,12942.573730579992,45.92007669000304,53409.45922128 2025-03-24,21:02:32.000,83,11083110,14045,0,1742850151,12942.560257960002,45.87073278000025,53409.501144 2025-03-24,21:02:33.000,83,11083187,14325,0,1742850152,12942.486158549997,45.89188016999833,53409.40332432 2025-03-24,21:02:34.000,83,11083024,14285,0,1742850153,12942.472685929992,45.9623714699992,53409.43825992001 2025-03-24,21:02:35.000,83,11083027,13925,0,1742850154,12942.358168660001,45.849585390002176,53409.45223416 2025-03-24,21:02:36.000,83,11082905,14285,0,1742850155,12942.304278179996,45.88483103999897,53409.41729856001 2025-03-24,21:02:37.000,83,11082799,14245,0,1742850156,12942.439004380001,45.75089757000387,53409.3614016 2025-03-24,21:02:38.000,83,11083079,14565,0,1742850157,12942.290805559991,45.75089757000387,53409.24262056 2025-03-24,21:02:39.000,83,11082910,14405,0,1742850158,12942.418795450001,45.616964100001496,53409.33345312 2025-03-24,21:02:40.000,83,11083155,14205,0,1742850159,12942.432268069992,45.680406270003004,53409.326466000006 2025-03-24,21:02:41.000,83,11083116,13565,0,1742850160,12942.425531759996,45.70155366000108,53409.26358192 2025-03-24,21:02:42.000,83,11083090,14085,0,1742850161,12942.331223419991,45.77204496000195,53409.31947888001 2025-03-24,21:02:43.000,83,11083074,13885,0,1742850162,12942.263860319996,45.7156519199998,53409.24262056 2025-03-24,21:02:44.000,83,11083266,14085,0,1742850163,12942.290805559991,45.69450453000172,53409.24262056 2025-03-24,21:02:45.000,83,11083078,14005,0,1742850164,12942.25038769999,45.631062360000215,53409.26358192 2025-03-24,21:02:46.000,83,11083129,14125,0,1742850165,12942.23017876999,45.567620189998706,53409.326466000006 2025-03-24,21:02:47.000,83,11083311,14245,0,1742850166,12942.17628829,45.405490199998894,53409.22864632001 2025-03-24,21:02:48.000,83,11083056,14085,0,1742850167,12942.304278179996,45.58876758000406,53409.20069784001 2025-03-24,21:02:49.000,83,11083200,14165,0,1742850168,12942.331223419991,45.638111489999574,53409.14480088 2025-03-24,21:02:50.000,83,11083242,14125,0,1742850169,12942.29754187,45.58876758000406,53409.158775120006 2025-03-24,21:02:51.000,83,11083176,13925,0,1742850170,12942.27733294,45.666308010004286,53409.137813760004 2025-03-24,21:02:52.000,83,11083171,13885,0,1742850171,12942.23017876999,45.673357140003645,53409.17973648001 2025-03-24,21:02:53.000,83,11083229,14245,0,1742850172,12942.16955197999,45.7156519199998,53409.1168524 2025-03-24,21:02:54.000,83,11083090,14165,0,1742850173,12942.122397809995,45.75794670000323,53409.039994080005 2025-03-24,21:02:55.000,83,11083052,13885,0,1742850174,12942.12913411999,45.74384844000451,53409.08191680001 2025-03-24,21:02:56.000,83,11083087,14045,0,1742850175,12942.10892518999,45.70860279000044,53409.039994080005 2025-03-24,21:02:57.000,83,11083178,13965,0,1742850176,12942.13587043,45.75089757000387,53409.05396832 2025-03-24,21:02:58.000,83,11083134,14445,0,1742850177,12942.17628829,45.69450453000172,53408.97711 2025-03-24,21:02:59.000,83,11083241,14085,0,1742850178,12942.12913411999,45.76499583000259,53409.01903272 2025-03-24,21:03:00.000,83,11083266,13805,0,1742850179,12942.16955197999,45.849585390002176,53409.02601984 2025-03-24,21:03:01.000,83,11083155,14245,0,1742850180,12942.07524364,45.814339739998104,53408.90025168 2025-03-24,21:03:02.000,83,11083125,13925,0,1742850181,12942.00788053999,45.89892929999769,53408.94916152 2025-03-24,21:03:03.000,83,11083081,14405,0,1742850182,12942.00788053999,45.87778190999961,53408.86531608001 2025-03-24,21:03:04.000,83,11083265,14045,0,1742850183,12941.96746267999,45.84253626000282,53408.89326456001 2025-03-24,21:03:05.000,83,11083185,14245,0,1742850184,12942.01461685,45.95532233999984,53408.88627744 2025-03-24,21:03:06.000,83,11083134,14205,0,1742850185,12942.00788053999,45.84253626000282,53408.84435472001 2025-03-24,21:03:07.000,83,11083125,14125,0,1742850186,12941.95399006,45.856634520001535,53408.83038048 2025-03-24,21:03:08.000,83,11083142,14405,0,1742850187,12941.93378113,45.92007669000304,53408.78147064 2025-03-24,21:03:09.000,83,11083175,14005,0,1742850188,12941.940517439994,45.82138887000474,53408.81640624001 2025-03-24,21:03:10.000,83,11083206,13925,0,1742850189,12941.920308509994,45.92007669000304,53408.81640624001 2025-03-24,21:03:11.000,83,11083196,13925,0,1742850190,12941.84620909999,45.863683650000894,53408.802432000004 2025-03-24,21:03:12.000,83,11083163,13885,0,1742850191,12941.819263859994,45.9623714699992,53408.76749640001 2025-03-24,21:03:13.000,83,11083094,13925,0,1742850192,12941.805791239989,46.01171538000199,53408.79544488001 2025-03-24,21:03:14.000,83,11083152,13885,0,1742850193,12941.805791239989,46.01876451000135,53408.823393360006 2025-03-24,21:03:15.000,83,11083202,13845,0,1742850194,12941.772109689999,46.032862770000065,53408.76050928 2025-03-24,21:03:16.000,83,11083150,14165,0,1742850195,12941.859681719994,46.039911899999424,53408.74653504001 2025-03-24,21:03:17.000,83,11083118,13925,0,1742850196,12941.82600016999,46.00466625000263,53408.78147064 2025-03-24,21:03:18.000,83,11083122,14005,0,1742850197,12941.805791239989,46.01171538000199,53408.78845776 2025-03-24,21:03:19.000,83,11083172,14165,0,1742850198,12941.852945409999,46.075157550003496,53408.704612320005 2025-03-24,21:03:20.000,83,11083069,14085,0,1742850199,12941.86641802999,46.089255810002214,53408.634741120004 2025-03-24,21:03:21.000,83,11083135,13925,0,1742850200,12941.852945409999,46.12450145999901,53408.69063808 2025-03-24,21:03:22.000,83,11083101,14245,0,1742850201,12941.879890649994,46.251385800002026,53408.655702480006 2025-03-24,21:03:23.000,83,11083046,13725,0,1742850202,12941.980935299995,46.19499275999988,53408.64871536001 2025-03-24,21:03:24.000,83,11083045,13925,0,1742850203,12942.001144229995,46.23728754000331,53408.5928184 2025-03-24,21:03:25.000,83,11083131,14125,0,1742850204,12942.05503471,46.314827970003535,53408.585831280005 2025-03-24,21:03:26.000,83,11083155,14245,0,1742850205,12942.061771019995,46.36417187999905,53408.56486992 2025-03-24,21:03:27.000,83,11083023,13885,0,1742850206,12942.122397809995,46.37122100999841,53408.57185704 2025-03-24,21:03:28.000,83,11083154,14285,0,1742850207,12942.14934304999,46.321877100002894,53408.57185704 2025-03-24,21:03:29.000,83,11083169,13885,0,1742850208,12942.25712401,46.41351579000184,53408.55788280001 2025-03-24,21:03:30.000,83,11083156,14245,0,1742850209,12942.25038769999,46.491056220002065,53408.46006312001 2025-03-24,21:03:31.000,83,11083093,14085,0,1742850210,12942.29754187,46.51220361000014,53408.49499872 2025-03-24,21:03:32.000,83,11083099,14085,0,1742850211,12942.331223419991,46.53335099999822,53408.5229472 2025-03-24,21:03:33.000,83,11083113,14165,0,1742850212,12942.371641279991,46.547449260004214,53408.50897296001 2025-03-24,21:03:34.000,83,11083129,13965,0,1742850213,12942.439004380001,46.56859665000229,53408.54390856 2025-03-24,21:03:35.000,83,11083171,14205,0,1742850214,12942.472685929992,46.5192527399995,53408.467050240004 2025-03-24,21:03:36.000,83,11083145,14045,0,1742850215,12942.452476999992,46.47695796000335,53408.50198584 2025-03-24,21:03:37.000,83,11083057,14245,0,1742850216,12942.445740689996,46.53335099999822,53408.50897296001 2025-03-24,21:03:38.000,83,11083136,13725,0,1742850217,12942.425531759996,46.46285970000463,53408.56486992 2025-03-24,21:03:39.000,83,11083172,14085,0,1742850218,12942.513103789992,46.50515448000078,53408.55089568 2025-03-24,21:03:40.000,83,11083100,14005,0,1742850219,12942.533312719992,46.40646666000248,53408.62775400001 2025-03-24,21:03:41.000,83,11083112,13845,0,1742850220,12942.593939509992,46.448761439998634,53408.61377976 2025-03-24,21:03:42.000,83,11083143,14165,0,1742850221,12942.627621059997,46.547449260004214,53408.64871536001 2025-03-24,21:03:43.000,83,11083203,14045,0,1742850222,12942.634357369992,46.50515448000078,53408.60679264001 2025-03-24,21:03:44.000,83,11083081,14325,0,1742850223,12942.654566299992,46.491056220002065,53408.5928184 2025-03-24,21:03:45.000,83,11083046,14245,0,1742850224,12942.668038919997,46.51220361000014,53408.61377976 2025-03-24,21:03:46.000,83,11083098,13885,0,1742850225,12942.708456779998,46.51220361000014,53408.536921440005 2025-03-24,21:03:47.000,83,11083112,14045,0,1742850226,12942.728665709998,46.491056220002065,53408.61377976 2025-03-24,21:03:48.000,83,11083163,14205,0,1742850227,12942.748874639998,46.610891429998446,53408.62775400001 2025-03-24,21:03:49.000,83,11083223,14165,0,1742850228,12942.748874639998,46.56154752000293,53408.54390856 2025-03-24,21:03:50.000,83,11083197,13965,0,1742850229,12942.796028809993,46.547449260004214,53408.59980552001 2025-03-24,21:03:51.000,83,11083017,13965,0,1742850230,12942.775819879993,46.6320388200038,53408.55089568 2025-03-24,21:03:52.000,83,11083105,14045,0,1742850231,12942.883600839989,46.58974404000037,53408.585831280005 2025-03-24,21:03:53.000,83,11083067,13965,0,1742850232,12942.937491319994,46.60384229999909,53408.57884416001 2025-03-24,21:03:54.000,83,11083238,14165,0,1742850233,12942.957700249994,46.667284470000595,53408.61377976 2025-03-24,21:03:55.000,83,11083022,14165,0,1742850234,12942.937491319994,46.610891429998446,53408.64871536001 2025-03-24,21:03:56.000,83,11083192,14005,0,1742850235,12943.139580619994,46.617940559997805,53408.81640624001 2025-03-24,21:03:57.000,83,11083126,14285,0,1742850236,12943.20694371999,46.58974404000037,53408.655702480006 2025-03-24,21:03:58.000,83,11083186,14365,0,1742850237,12943.159789549994,46.617940559997805,53408.704612320005 2025-03-24,21:03:59.000,83,11083232,14005,0,1742850238,12943.18673478999,46.65318621000188,53408.71159944 2025-03-24,21:04:00.000,83,11083114,13805,0,1742850239,12943.220416339995,46.709579250004026,53408.704612320005 2025-03-24,21:04:01.000,83,11083206,14245,0,1742850240,12943.23388896,46.68843185999867,53408.802432000004 2025-03-24,21:04:02.000,83,11083130,13965,0,1742850241,12943.281043129995,46.7307266400021,53408.7325608 2025-03-24,21:04:03.000,83,11083098,13885,0,1742850242,12943.31472468,46.723677510002744,53408.78147064 2025-03-24,21:04:04.000,83,11083206,13885,0,1742850243,12943.29451575,46.681382729999314,53408.77448352001 2025-03-24,21:04:05.000,83,11083167,14125,0,1742850244,12943.281043129995,46.69548098999803,53408.78147064 2025-03-24,21:04:06.000,83,11083095,13885,0,1742850245,12943.24736157999,46.674333599999954,53408.78845776 2025-03-24,21:04:07.000,83,11083122,14125,0,1742850246,12943.220416339995,46.64613708000252,53408.81640624001 2025-03-24,21:04:08.000,83,11083241,14245,0,1742850247,12943.220416339995,46.610891429998446,53408.83038048 2025-03-24,21:04:09.000,83,11083190,13965,0,1742850248,12943.26757050999,46.53335099999822,53408.78845776 2025-03-24,21:04:10.000,83,11083240,13965,0,1742850249,12943.33493361,46.50515448000078,53408.78147064 2025-03-24,21:04:11.000,83,11083192,14045,0,1742850250,12943.3955604,46.491056220002065,53408.802432000004 2025-03-24,21:04:12.000,83,11083212,14125,0,1742850251,12943.47639612,46.47695796000335,53408.823393360006 2025-03-24,21:04:13.000,83,11083102,13925,0,1742850252,12943.53702291,46.46285970000463,53408.90025168 2025-03-24,21:04:14.000,83,11083033,14205,0,1742850253,12943.590913389991,46.434663179999916,53408.921213040005 2025-03-24,21:04:15.000,83,11083194,14045,0,1742850254,12943.617858630001,46.37122100999841,53408.88627744 2025-03-24,21:04:16.000,83,11083176,13965,0,1742850255,12943.698694350001,46.34302449000097,53408.95614864 2025-03-24,21:04:17.000,83,11083221,14045,0,1742850256,12943.712166969992,46.23728754000331,53408.96313576001 2025-03-24,21:04:18.000,83,11083121,13925,0,1742850257,12943.651540179992,46.216140149997955,53408.99807136 2025-03-24,21:04:19.000,83,11083171,14205,0,1742850258,12943.712166969992,46.18794363000052,53408.94916152 2025-03-24,21:04:20.000,83,11083175,13965,0,1742850259,12943.786266379997,46.15269798000372,53408.970122880004 2025-03-24,21:04:21.000,83,11083211,14085,0,1742850260,12943.793002689992,46.12450145999901,53408.92820016 2025-03-24,21:04:22.000,83,11083148,14005,0,1742850261,12943.907519959997,46.12450145999901,53409.02601984 2025-03-24,21:04:23.000,83,11083180,13965,0,1742850262,12943.873838409992,46.06105929000478,53408.95614864 2025-03-24,21:04:24.000,83,11083167,14085,0,1742850263,12943.968146749998,46.00466625000263,53408.94916152 2025-03-24,21:04:25.000,83,11083134,14125,0,1742850264,12944.028773539998,46.039911899999424,53409.01903272 2025-03-24,21:04:26.000,83,11083134,13965,0,1742850265,12944.028773539998,45.96942059999856,53409.06095544001 2025-03-24,21:04:27.000,83,11083109,14045,0,1742850266,12944.123081879989,45.98351886000455,53409.09589104 2025-03-24,21:04:28.000,83,11083117,13965,0,1742850267,12944.129818189998,45.94827321000048,53409.06794256 2025-03-24,21:04:29.000,83,11083179,13965,0,1742850268,12944.150027119998,45.913027560003684,53409.07492968 2025-03-24,21:04:30.000,83,11083131,13965,0,1742850269,12944.096136639993,45.93417495000176,53409.08191680001 2025-03-24,21:04:31.000,83,11083126,14045,0,1742850270,12944.176972359994,45.863683650000894,53409.13082664001 2025-03-24,21:04:32.000,83,11083087,14005,0,1742850271,12944.170236049998,45.84253626000282,53409.158775120006 2025-03-24,21:04:33.000,83,11083187,14325,0,1742850272,12944.224126529989,45.79319235000003,53409.20069784001 2025-03-24,21:04:34.000,83,11083148,14085,0,1742850273,12944.190444979999,45.75089757000387,53409.14480088 2025-03-24,21:04:35.000,83,11083175,13965,0,1742850274,12944.244335459989,45.75794670000323,53409.19371072 2025-03-24,21:04:36.000,83,11083081,14045,0,1742850275,12944.271280699999,45.69450453000172,53409.207684960005 2025-03-24,21:04:37.000,83,11083207,14165,0,1742850276,12944.26454438999,45.7156519199998,53409.256594800005 2025-03-24,21:04:38.000,83,11083133,13925,0,1742850277,12944.35211642,45.638111489999574,53409.1867236 2025-03-24,21:04:39.000,83,11083182,14045,0,1742850278,12944.291489629999,45.58876758000406,53409.20069784001 2025-03-24,21:04:40.000,83,11083145,14285,0,1742850279,12944.358852729994,45.56057105999935,53409.20069784001 2025-03-24,21:04:41.000,83,11083068,14285,0,1742850280,12944.39253428,45.56057105999935,53409.2915304 2025-03-24,21:04:42.000,83,11083242,14085,0,1742850281,12944.34538010999,45.574669319998065,53409.33345312 2025-03-24,21:04:43.000,83,11083125,14365,0,1742850282,12944.318434869994,45.51827628000319,53409.28454328 2025-03-24,21:04:44.000,83,11083181,14365,0,1742850283,12944.39253428,45.43368672000361,53409.27755616001 2025-03-24,21:04:45.000,83,11083155,14125,0,1742850284,12944.338643799994,45.47598149999976,53409.31249176 2025-03-24,21:04:46.000,83,11083206,14005,0,1742850285,12944.40600689999,45.38434281000082,53409.36838872001 2025-03-24,21:04:47.000,83,11083133,14045,0,1742850286,12944.38579796999,45.42663759000425,53409.23563344 2025-03-24,21:04:48.000,83,11083213,13805,0,1742850287,12944.34538010999,45.440735850002966,53409.34742736001 2025-03-24,21:04:49.000,83,11083164,14125,0,1742850288,12944.32517117999,45.35614629000338,53409.305504640004 2025-03-24,21:04:50.000,83,11083174,14045,0,1742850289,12944.30496224999,45.25040933999844,53409.33345312 2025-03-24,21:04:51.000,83,11083067,14405,0,1742850290,12944.271280699999,45.33499889999803,53409.375375840005 2025-03-24,21:04:52.000,83,11083153,14125,0,1742850291,12944.278017009994,45.29975325000123,53409.326466000006 2025-03-24,21:04:53.000,83,11083161,13885,0,1742850292,12944.291489629999,45.264507600004436,53409.38236296 2025-03-24,21:04:54.000,83,11083111,14325,0,1742850293,12944.26454438999,45.271556730003795,53409.375375840005 2025-03-24,21:04:55.000,83,11083184,14045,0,1742850294,12944.257808079994,45.165819779998856,53409.27755616001 2025-03-24,21:04:56.000,83,11083235,14165,0,1742850295,12944.30496224999,45.10237761000462,53409.38935008 2025-03-24,21:04:57.000,83,11083174,14405,0,1742850296,12944.257808079994,45.18696717000421,53409.29851752001 2025-03-24,21:04:58.000,83,11083113,14125,0,1742850297,12944.28475331999,45.24336020999908,53409.39633720001 2025-03-24,21:04:59.000,83,11083156,14125,0,1742850298,12944.170236049998,45.172868909998215,53409.326466000006 2025-03-24,21:05:00.000,83,11083151,14285,0,1742850299,12944.176972359994,45.08827934999863,53409.34044024 2025-03-24,21:05:01.000,83,11083048,14365,0,1742850300,12944.096136639993,45.10237761000462,53409.27755616001 2025-03-24,21:05:02.000,83,11083168,13885,0,1742850301,12944.042246159988,45.10942674000398,53409.27755616001 2025-03-24,21:05:03.000,83,11083190,14645,0,1742850302,12944.022037229988,45.08123021999927,53409.27755616001 2025-03-24,21:05:04.000,83,11083104,13805,0,1742850303,12944.008564609998,45.08827934999863,53409.24960768001 2025-03-24,21:05:05.000,83,11083112,14085,0,1742850304,12943.920992580002,45.13057413000206,53409.33345312 2025-03-24,21:05:06.000,83,11083218,14245,0,1742850305,12943.974883059993,45.15172152000014,53409.24960768001 2025-03-24,21:05:07.000,83,11083197,14165,0,1742850306,12943.961410440003,45.08827934999863,53409.23563344 2025-03-24,21:05:08.000,83,11083085,13965,0,1742850307,12943.961410440003,45.15172152000014,53409.3614016 2025-03-24,21:05:09.000,83,11083106,13925,0,1742850308,12943.860365790002,45.15172152000014,53409.29851752001 2025-03-24,21:05:10.000,83,11083143,14485,0,1742850309,12943.846893169997,45.1587706499995,53409.27755616001 2025-03-24,21:05:11.000,83,11083103,14125,0,1742850310,12943.853629479992,45.13762326000142,53409.2915304 2025-03-24,21:05:12.000,83,11083116,14085,0,1742850311,12943.793002689992,45.1587706499995,53409.28454328 2025-03-24,21:05:13.000,83,11083164,14005,0,1742850312,12943.813211619992,45.18696717000421,53409.26358192 2025-03-24,21:05:14.000,83,11083102,14245,0,1742850313,12943.759321140002,45.17991804000485,53409.17973648001 2025-03-24,21:05:15.000,83,11083077,14005,0,1742850314,12943.712166969992,45.13762326000142,53409.26358192 2025-03-24,21:05:16.000,83,11083134,14245,0,1742850315,12943.826684239997,45.165819779998856,53409.1867236 2025-03-24,21:05:17.000,83,11083306,13925,0,1742850316,12943.712166969992,45.14467239000078,53409.20069784001 2025-03-24,21:05:18.000,83,11083149,14285,0,1742850317,12943.739112210002,45.08827934999863,53409.23563344 2025-03-24,21:05:19.000,83,11083020,13965,0,1742850318,12943.658276490001,45.13762326000142,53409.24262056 2025-03-24,21:05:20.000,83,11083096,14365,0,1742850319,12943.604386009996,45.08827934999863,53409.20069784001 2025-03-24,21:05:21.000,83,11083206,14085,0,1742850320,12943.53702291,45.165819779998856,53409.14480088 2025-03-24,21:05:22.000,83,11083209,14245,0,1742850321,12943.584177079996,45.08827934999863,53409.088903920005 2025-03-24,21:05:23.000,83,11083056,14085,0,1742850322,12943.483132429996,45.08123021999927,53409.05396832 2025-03-24,21:05:24.000,83,11083046,13885,0,1742850323,12943.543759219996,45.06008283000119,53409.05396832 2025-03-24,21:05:25.000,83,11083030,14325,0,1742850324,12943.483132429996,45.08827934999863,53409.06794256 2025-03-24,21:05:26.000,83,11083159,14245,0,1742850325,12943.563968149996,45.10942674000398,53409.06794256 2025-03-24,21:05:27.000,83,11083154,14085,0,1742850326,12943.563968149996,45.15172152000014,53409.10287816001 2025-03-24,21:05:28.000,83,11083099,14445,0,1742850327,12943.53702291,45.08123021999927,53409.1168524 2025-03-24,21:05:29.000,83,11083185,13565,0,1742850328,12943.617858630001,45.10942674000398,53409.01204560001 2025-03-24,21:05:30.000,83,11083142,14165,0,1742850329,12943.604386009996,45.003689789999044,53408.94217440001 2025-03-24,21:05:31.000,83,11083143,14325,0,1742850330,12943.590913389991,45.045984570002474,53409.06794256 2025-03-24,21:05:32.000,83,11083126,14205,0,1742850331,12943.651540179992,44.982542400000966,53408.970122880004 2025-03-24,21:05:33.000,83,11083163,14205,0,1742850332,12943.597649700001,45.0248371800044,53408.98409712001 2025-03-24,21:05:34.000,83,11083155,14005,0,1742850333,12943.604386009996,45.0248371800044,53409.03300696001 2025-03-24,21:05:35.000,83,11083164,14085,0,1742850334,12943.590913389991,45.05303370000183,53408.96313576001 2025-03-24,21:05:36.000,83,11083228,14365,0,1742850335,12943.597649700001,45.045984570002474,53408.92820016 2025-03-24,21:05:37.000,83,11083253,14085,0,1742850336,12943.617858630001,45.045984570002474,53408.97711 2025-03-24,21:05:38.000,83,11083074,14045,0,1742850337,12943.49660505,44.94729675000417,53408.9072388 2025-03-24,21:05:39.000,83,11083276,14405,0,1742850338,12943.543759219996,45.0107389199984,53408.9072388 2025-03-24,21:05:40.000,83,11083154,14165,0,1742850339,12943.523550289996,44.989591530000325,53408.970122880004 2025-03-24,21:05:41.000,83,11083098,14205,0,1742850340,12943.53702291,45.031886310003756,53408.85134184 2025-03-24,21:05:42.000,83,11083246,14325,0,1742850341,12943.489868739991,45.07418108999991,53408.94217440001 2025-03-24,21:05:43.000,83,11083229,14165,0,1742850342,12943.510077669991,44.982542400000966,53408.85134184 2025-03-24,21:05:44.000,83,11083099,14245,0,1742850343,12943.43597826,44.989591530000325,53408.80941912 2025-03-24,21:05:45.000,83,11083270,13965,0,1742850344,12943.462923499996,45.06713196000055,53408.9072388 2025-03-24,21:05:46.000,83,11083054,14165,0,1742850345,12943.45618719,45.07418108999991,53408.86531608001 2025-03-24,21:05:47.000,83,11083106,14285,0,1742850346,12943.462923499996,45.07418108999991,53408.823393360006 2025-03-24,21:05:48.000,83,11083153,14085,0,1742850347,12943.42924194999,45.06008283000119,53408.921213040005 2025-03-24,21:05:49.000,83,11083118,14285,0,1742850348,12943.489868739991,45.07418108999991,53408.74653504001 2025-03-24,21:05:50.000,83,11083201,13925,0,1742850349,12943.47639612,45.01778804999776,53408.93518728001 2025-03-24,21:05:51.000,83,11083118,14005,0,1742850350,12943.489868739991,44.94729675000417,53408.74653504001 2025-03-24,21:05:52.000,83,11083164,14165,0,1742850351,12943.462923499996,44.933198489998176,53408.8373676 2025-03-24,21:05:53.000,83,11083098,14165,0,1742850352,12943.42924194999,44.94024762000481,53408.823393360006 2025-03-24,21:05:54.000,83,11083179,13965,0,1742850353,12943.38882408999,45.06008283000119,53408.802432000004 2025-03-24,21:05:55.000,83,11083149,14045,0,1742850354,12943.36861515999,44.94024762000481,53408.74653504001 2025-03-24,21:05:56.000,83,11083214,14565,0,1742850355,12943.32819729999,45.05303370000183,53408.6626896 2025-03-24,21:05:57.000,83,11083005,13885,0,1742850356,12943.32819729999,45.0107389199984,53408.80941912 2025-03-24,21:05:58.000,83,11082970,14285,0,1742850357,12943.31472468,45.003689789999044,53408.83038048 2025-03-24,21:05:59.000,83,11083288,13965,0,1742850358,12943.240625269995,45.07418108999991,53408.74653504001 2025-03-24,21:06:00.000,83,11083033,14325,0,1742850359,12943.18673478999,45.08827934999863,53408.73954792 2025-03-24,21:06:01.000,83,11082872,14205,0,1742850360,12943.30798836999,45.06008283000119,53408.77448352001 2025-03-24,21:06:02.000,83,11083187,14165,0,1742850361,12943.22715264999,45.0107389199984,53408.64871536001 2025-03-24,21:06:03.000,83,11083019,14165,0,1742850362,12943.26757050999,45.08827934999863,53408.68365096 2025-03-24,21:06:04.000,83,11083118,14045,0,1742850363,12943.30798836999,45.06713196000055,53408.64172824 2025-03-24,21:06:05.000,83,11083120,14205,0,1742850364,12943.23388896,45.038935440003115,53408.68365096 2025-03-24,21:06:06.000,83,11083184,14085,0,1742850365,12943.321460989995,45.06713196000055,53408.71858656 2025-03-24,21:06:07.000,83,11083071,14045,0,1742850366,12943.31472468,45.038935440003115,53408.655702480006 2025-03-24,21:06:08.000,83,11083097,14085,0,1742850367,12943.38882408999,45.05303370000183,53408.68365096 2025-03-24,21:06:09.000,83,11083089,14045,0,1742850368,12943.30798836999,45.01778804999776,53408.67666384001 2025-03-24,21:06:10.000,83,11083295,14245,0,1742850369,12943.281043129995,45.003689789999044,53408.68365096 2025-03-24,21:06:11.000,83,11083163,14045,0,1742850370,12943.21368003,44.996640659999684,53408.655702480006 2025-03-24,21:06:12.000,83,11083109,14005,0,1742850371,12943.200207409995,44.996640659999684,53408.64871536001 2025-03-24,21:06:13.000,83,11083225,14125,0,1742850372,12943.21368003,45.0107389199984,53408.5928184 2025-03-24,21:06:14.000,83,11083315,14005,0,1742850373,12943.21368003,45.0107389199984,53408.536921440005 2025-03-24,21:06:15.000,83,11083069,13845,0,1742850374,12943.17326217,45.003689789999044,53408.67666384001 2025-03-24,21:06:16.000,83,11083187,13925,0,1742850375,12943.240625269995,44.94729675000417,53408.66967672 2025-03-24,21:06:17.000,83,11083157,13885,0,1742850376,12943.139580619994,45.031886310003756,53408.69762520001 2025-03-24,21:06:18.000,83,11083256,14165,0,1742850377,12943.099162759994,45.08123021999927,53408.61377976 2025-03-24,21:06:19.000,83,11083123,13805,0,1742850378,12943.10589906999,45.10237761000462,53408.55788280001 2025-03-24,21:06:20.000,83,11083094,13845,0,1742850379,12943.018327039994,45.0248371800044,53408.5928184 2025-03-24,21:06:21.000,83,11083056,14245,0,1742850380,12942.924018699989,45.05303370000183,53408.55788280001 2025-03-24,21:06:22.000,83,11083092,14085,0,1742850381,12942.890337149998,44.996640659999684,53408.585831280005 2025-03-24,21:06:23.000,83,11083231,14045,0,1742850382,12942.897073459993,45.0248371800044,53408.55089568 2025-03-24,21:06:24.000,83,11083230,13965,0,1742850383,12942.809501429998,45.05303370000183,53408.55788280001 2025-03-24,21:06:25.000,83,11083133,14005,0,1742850384,12942.775819879993,44.96844414000225,53408.51596008 2025-03-24,21:06:26.000,83,11083222,13965,0,1742850385,12942.789292499998,45.003689789999044,53408.56486992 2025-03-24,21:06:27.000,83,11083170,14245,0,1742850386,12942.728665709998,44.989591530000325,53408.48102448001 2025-03-24,21:06:28.000,83,11083006,14285,0,1742850387,12942.668038919997,45.038935440003115,53408.62775400001 2025-03-24,21:06:29.000,83,11083181,13965,0,1742850388,12942.607412129997,44.95434588000353,53408.54390856 2025-03-24,21:06:30.000,83,11082983,14005,0,1742850389,12942.661302610002,45.003689789999044,53408.62076688 2025-03-24,21:06:31.000,83,11083265,14045,0,1742850390,12942.634357369992,44.85565805999795,53408.50198584 2025-03-24,21:06:32.000,83,11083176,14165,0,1742850391,12942.614148439992,44.78516676000436,53408.46006312001 2025-03-24,21:06:33.000,83,11083132,14005,0,1742850392,12942.566994269997,44.820412410001154,53408.3482692 2025-03-24,21:06:34.000,83,11083357,14125,0,1742850393,12942.681511540002,44.862707190004585,53408.35525632 2025-03-24,21:06:35.000,83,11083108,14245,0,1742850394,12942.654566299992,44.820412410001154,53408.42512752 2025-03-24,21:06:36.000,83,11083136,14045,0,1742850395,12942.560257960002,44.771068499998364,53408.37621768 2025-03-24,21:06:37.000,83,11083156,14285,0,1742850396,12942.614148439992,44.79221589000372,53408.39019192001 2025-03-24,21:06:38.000,83,11083196,14245,0,1742850397,12942.607412129997,44.83451066999987,53408.39019192001 2025-03-24,21:06:39.000,83,11083139,13845,0,1742850398,12942.688247849997,44.862707190004585,53408.29237224001 2025-03-24,21:06:40.000,83,11083046,14525,0,1742850399,12942.694984159993,44.806314150002436,53408.28538512 2025-03-24,21:06:41.000,83,11083179,13885,0,1742850400,12942.701720470002,44.820412410001154,53408.369230560005 2025-03-24,21:06:42.000,83,11083335,13925,0,1742850401,12942.728665709998,44.771068499998364,53408.453076 2025-03-24,21:06:43.000,83,11083186,14125,0,1742850402,12942.694984159993,44.820412410001154,53408.3482692 2025-03-24,21:06:44.000,83,11083074,13965,0,1742850403,12942.647829989997,44.91910022999946,53408.37621768 2025-03-24,21:06:45.000,83,11083145,13925,0,1742850404,12942.540049030002,44.84155979999923,53408.299359360004 2025-03-24,21:06:46.000,83,11083068,14205,0,1742850405,12942.553521649992,44.806314150002436,53408.35525632 2025-03-24,21:06:47.000,83,11083155,14245,0,1742850406,12942.412059139991,44.96844414000225,53408.35525632 2025-03-24,21:06:48.000,83,11082994,14325,0,1742850407,12942.627621059997,44.989591530000325,53408.26442376001 2025-03-24,21:06:49.000,83,11083109,14405,0,1742850408,12942.796028809993,44.85565805999795,53408.23647528 2025-03-24,21:06:50.000,83,11083153,13965,0,1742850409,12942.789292499998,44.68647893999878,53408.23647528 2025-03-24,21:06:51.000,83,11083050,14085,0,1742850410,12942.829710359998,44.806314150002436,53408.26442376001 2025-03-24,21:06:52.000,83,11083216,14245,0,1742850411,12942.822974049988,44.74287198000093,53408.250449520005 2025-03-24,21:06:53.000,83,11083109,14045,0,1742850412,12942.654566299992,44.71467546000349,53408.2085268 2025-03-24,21:06:54.000,83,11083179,14285,0,1742850413,12942.654566299992,44.70057720000477,53408.2085268 2025-03-24,21:06:55.000,83,11083307,13965,0,1742850414,12942.735402019993,44.6653315500007,53408.2085268 2025-03-24,21:06:56.000,83,11083095,14365,0,1742850415,12942.829710359998,44.69352806999814,53408.22250104001 2025-03-24,21:06:57.000,83,11083048,14365,0,1742850416,12942.863391909988,44.637135030003265,53408.11769424 2025-03-24,21:06:58.000,83,11083216,14005,0,1742850417,12942.910546079998,44.594840249999834,53408.08974576 2025-03-24,21:06:59.000,83,11083156,13885,0,1742850418,12943.031799659999,44.61598763999791,53408.152629840006 2025-03-24,21:07:00.000,83,11083210,14165,0,1742850419,12943.038535969994,44.580741990001115,53408.11070712 2025-03-24,21:07:01.000,83,11083182,14165,0,1742850420,12943.06548120999,44.55254547000368,53408.05481016001 2025-03-24,21:07:02.000,83,11083240,14165,0,1742850421,12943.058744899994,44.623036770004546,53408.18057832 2025-03-24,21:07:03.000,83,11083184,14045,0,1742850422,12943.04527227999,44.630085900003905,53408.1386556 2025-03-24,21:07:04.000,83,11083191,13805,0,1742850423,12943.025063349989,44.65123329000198,53408.152629840006 2025-03-24,21:07:05.000,83,11083193,13805,0,1742850424,12943.011590729999,44.70057720000477,53408.14564272001 2025-03-24,21:07:06.000,83,11083276,14245,0,1742850425,12942.910546079998,44.73582285000157,53408.22948816 2025-03-24,21:07:07.000,83,11083177,13965,0,1742850426,12942.957700249994,44.67238068000006,53408.18057832 2025-03-24,21:07:08.000,83,11083194,14045,0,1742850427,12943.025063349989,44.73582285000157,53408.06179728 2025-03-24,21:07:09.000,83,11083195,14405,0,1742850428,12942.950963939998,44.71467546000349,53408.2085268 2025-03-24,21:07:10.000,83,11083131,14325,0,1742850429,12942.971172869999,44.806314150002436,53408.0687844 2025-03-24,21:07:11.000,83,11083240,14245,0,1742850430,12943.159789549994,44.65828242000134,53408.19455256001 2025-03-24,21:07:12.000,83,11083120,14125,0,1742850431,12943.10589906999,44.65123329000198,53408.07577152001 2025-03-24,21:07:13.000,83,11083238,14005,0,1742850432,12943.18673478999,44.68647893999878,53408.1386556 2025-03-24,21:07:14.000,83,11083163,14205,0,1742850433,12943.18673478999,44.68647893999878,53408.09673288001 2025-03-24,21:07:15.000,83,11083155,13925,0,1742850434,12943.21368003,44.70057720000477,53408.18756544 2025-03-24,21:07:16.000,83,11083164,13965,0,1742850435,12943.1934711,44.60893850999855,53408.16660408 2025-03-24,21:07:17.000,83,11083265,13925,0,1742850436,12943.15305324,44.65123329000198,53408.08974576 2025-03-24,21:07:18.000,83,11083064,14045,0,1742850437,12943.14631692999,44.60188937999919,53407.92904200001 2025-03-24,21:07:19.000,83,11083248,14405,0,1742850438,12943.179998479995,44.630085900003905,53407.9989132 2025-03-24,21:07:20.000,83,11083112,14205,0,1742850439,12943.25409789,44.580741990001115,53408.082758640005 2025-03-24,21:07:21.000,83,11083209,13805,0,1742850440,12943.21368003,44.630085900003905,53408.00590032001 2025-03-24,21:07:22.000,83,11083149,14165,0,1742850441,12943.260834199995,44.623036770004546,53408.01987456 2025-03-24,21:07:23.000,83,11083194,14365,0,1742850442,12943.220416339995,44.74287198000093,53408.04083592 2025-03-24,21:07:24.000,83,11083154,14165,0,1742850443,12943.24736157999,44.70057720000477,53408.04782304 2025-03-24,21:07:25.000,83,11083231,14245,0,1742850444,12943.24736157999,44.65828242000134,53407.984938960006 2025-03-24,21:07:26.000,83,11083154,14085,0,1742850445,12943.30798836999,44.587791120000475,53407.95699048001 2025-03-24,21:07:27.000,83,11083133,14285,0,1742850446,12943.37535147,44.55254547000368,53408.04083592 2025-03-24,21:07:28.000,83,11083059,14405,0,1742850447,12943.31472468,44.67942980999942,53408.05481016001 2025-03-24,21:07:29.000,83,11083033,13925,0,1742850448,12943.38882408999,44.73582285000157,53408.033848800005 2025-03-24,21:07:30.000,83,11083196,14205,0,1742850449,12943.36861515999,44.78516676000436,53408.01987456 2025-03-24,21:07:31.000,83,11083186,14285,0,1742850450,12943.46965980999,44.806314150002436,53407.984938960006 2025-03-24,21:07:32.000,83,11083141,14405,0,1742850451,12943.49660505,44.771068499998364,53407.984938960006 2025-03-24,21:07:33.000,83,11083124,13965,0,1742850452,12943.523550289996,44.77811762999772,53408.05481016001 2025-03-24,21:07:34.000,83,11083064,13845,0,1742850453,12943.41576933,44.771068499998364,53407.99192608 2025-03-24,21:07:35.000,83,11083273,14445,0,1742850454,12943.442714569996,44.72172459000285,53407.963977600004 2025-03-24,21:07:36.000,83,11083129,14245,0,1742850455,12943.51681398,44.806314150002436,53407.95699048001 2025-03-24,21:07:37.000,83,11083257,14165,0,1742850456,12943.42924194999,44.813363280001795,53407.93602912001 2025-03-24,21:07:38.000,83,11083113,13725,0,1742850457,12943.422505639996,44.771068499998364,53407.95000336 2025-03-24,21:07:39.000,83,11083075,14005,0,1742850458,12943.35514254,44.82746154000051,53407.915067760005 2025-03-24,21:07:40.000,83,11083268,14045,0,1742850459,12943.36861515999,44.84155979999923,53407.915067760005 2025-03-24,21:07:41.000,83,11083171,14205,0,1742850460,12943.33493361,44.820412410001154,53407.90808064001 2025-03-24,21:07:42.000,83,11083278,13885,0,1742850461,12943.27430682,44.862707190004585,53407.85917080001 2025-03-24,21:07:43.000,83,11083109,14325,0,1742850462,12943.28777943999,44.79221589000372,53407.9989132 2025-03-24,21:07:44.000,83,11083125,14285,0,1742850463,12943.36861515999,44.82746154000051,53407.95000336 2025-03-24,21:07:45.000,83,11083113,14045,0,1742850464,12943.35514254,44.97549327000161,53407.92205488 2025-03-24,21:07:46.000,83,11083142,14245,0,1742850465,12943.42924194999,44.8768054500033,53407.87314504 2025-03-24,21:07:47.000,83,11083208,14045,0,1742850466,12943.40903301999,44.85565805999795,53407.84519656 2025-03-24,21:07:48.000,83,11083266,14125,0,1742850467,12943.3955604,44.90500197000074,53407.87314504 2025-03-24,21:07:49.000,83,11083176,13845,0,1742850468,12943.3955604,44.97549327000161,53407.78929960001 2025-03-24,21:07:50.000,83,11083205,13565,0,1742850469,12943.301252059995,44.88385458000266,53407.915067760005 2025-03-24,21:07:51.000,83,11083308,13845,0,1742850470,12943.25409789,44.91910022999946,53407.92205488 2025-03-24,21:07:52.000,83,11083131,14085,0,1742850471,12943.200207409995,44.989591530000325,53407.88013216 2025-03-24,21:07:53.000,83,11083155,13885,0,1742850472,12943.16652585999,44.982542400000966,53407.85218368 2025-03-24,21:07:54.000,83,11083111,14045,0,1742850473,12943.15305324,44.96844414000225,53407.90808064001 2025-03-24,21:07:55.000,83,11083239,14085,0,1742850474,12943.119371689994,45.0248371800044,53407.866157920005 2025-03-24,21:07:56.000,83,11083237,14125,0,1742850475,12943.10589906999,45.038935440003115,53407.83122232 2025-03-24,21:07:57.000,83,11082882,14205,0,1742850476,12943.092426449999,45.038935440003115,53407.67051856001 2025-03-24,21:07:58.000,83,11083125,14565,0,1742850477,12943.092426449999,45.07418108999991,53407.78231248 2025-03-24,21:07:59.000,83,11083271,14205,0,1742850478,12943.12610799999,45.18696717000421,53407.77532536 2025-03-24,21:08:00.000,83,11083038,14165,0,1742850479,12943.10589906999,45.09532847999799,53407.76135112001 2025-03-24,21:08:01.000,83,11083166,13925,0,1742850480,12943.078953829994,45.15172152000014,53407.81026096001 2025-03-24,21:08:02.000,83,11083174,14085,0,1742850481,12943.018327039994,45.18696717000421,53407.796286720004 2025-03-24,21:08:03.000,83,11083064,14005,0,1742850482,12943.08569013999,45.172868909998215,53407.73340264 2025-03-24,21:08:04.000,83,11083079,13805,0,1742850483,12943.004854419989,45.23631107999972,53407.67750568 2025-03-24,21:08:05.000,83,11083212,14165,0,1742850484,12942.964436559989,45.165819779998856,53407.698467040005 2025-03-24,21:08:06.000,83,11083237,13885,0,1742850485,12942.890337149998,45.20811456000229,53407.73340264 2025-03-24,21:08:07.000,83,11083247,13845,0,1742850486,12942.897073459993,45.278605860003154,53407.64257008001 2025-03-24,21:08:08.000,83,11083116,13925,0,1742850487,12942.782556190003,45.2574584699978,53407.72641552 2025-03-24,21:08:09.000,83,11083115,13965,0,1742850488,12942.688247849997,45.271556730003795,53407.71244128 2025-03-24,21:08:10.000,83,11083095,14005,0,1742850489,12942.661302610002,45.2574584699978,53407.747376880005 2025-03-24,21:08:11.000,83,11082742,14605,0,1742850490,12942.587203199997,45.13057413000206,53407.70545416 2025-03-24,21:08:12.000,83,11082943,14445,0,1742850491,12942.620884750002,45.32090063999931,53407.58667312 2025-03-24,21:08:13.000,83,11083152,14045,0,1742850492,12942.486158549997,45.29270412000187,53407.579686000005 2025-03-24,21:08:14.000,83,11083225,14045,0,1742850493,12942.425531759996,45.229261950000364,53407.6146216 2025-03-24,21:08:15.000,83,11083105,14485,0,1742850494,12942.371641279991,45.29975325000123,53407.58667312 2025-03-24,21:08:16.000,83,11083181,13885,0,1742850495,12942.331223419991,45.25040933999844,53407.57269888001 2025-03-24,21:08:17.000,83,11083107,14085,0,1742850496,12942.243651389996,45.31385150999995,53407.5447504 2025-03-24,21:08:18.000,83,11083176,14045,0,1742850497,12942.122397809995,45.29270412000187,53407.628595840004 2025-03-24,21:08:19.000,83,11083171,13965,0,1742850498,12942.02808946999,45.38434281000082,53407.59366024001 2025-03-24,21:08:20.000,83,11083131,13925,0,1742850499,12941.95399006,45.32090063999931,53407.50282768001 2025-03-24,21:08:21.000,83,11083088,13965,0,1742850500,12941.90683588999,45.29975325000123,53407.46789208 2025-03-24,21:08:22.000,83,11083174,14245,0,1742850501,12941.785582309989,45.32794976999867,53407.43295648001 2025-03-24,21:08:23.000,83,11083086,14445,0,1742850502,12941.765373379989,45.165819779998856,53407.411995120005 2025-03-24,21:08:24.000,83,11082987,14085,0,1742850503,12941.711482899998,45.17991804000485,53407.44693072 2025-03-24,21:08:25.000,83,11083243,14245,0,1742850504,12941.772109689999,45.20106543000293,53407.42596936001 2025-03-24,21:08:26.000,83,11082982,14125,0,1742850505,12941.745164449989,45.19401630000357,53407.39103376 2025-03-24,21:08:27.000,83,11083167,13925,0,1742850506,12941.731691829998,45.07418108999991,53407.35609816001 2025-03-24,21:08:28.000,83,11083048,13925,0,1742850507,12941.671065039998,45.08827934999863,53407.43295648001 2025-03-24,21:08:29.000,83,11083111,13885,0,1742850508,12941.630647179998,45.10237761000462,53407.37705952 2025-03-24,21:08:30.000,83,11083108,13845,0,1742850509,12941.549811459998,45.14467239000078,53407.39802088 2025-03-24,21:08:31.000,83,11083165,14045,0,1742850510,12941.475712049993,45.165819779998856,53407.37705952 2025-03-24,21:08:32.000,83,11083186,13885,0,1742850511,12941.374667399992,45.13057413000206,53407.37705952 2025-03-24,21:08:33.000,83,11083076,13765,0,1742850512,12941.354458469992,45.09532847999799,53407.32116256 2025-03-24,21:08:34.000,83,11083170,14005,0,1742850513,12941.340985850002,45.08123021999927,53407.25827848001 2025-03-24,21:08:35.000,83,11083029,13965,0,1742850514,12941.300567990002,45.172868909998215,53407.33513680001 2025-03-24,21:08:36.000,83,11083001,14245,0,1742850515,12941.300567990002,45.09532847999799,53407.20238152 2025-03-24,21:08:37.000,83,11083104,13885,0,1742850516,12941.314040609992,45.172868909998215,53407.32116256 2025-03-24,21:08:38.000,83,11083298,14325,0,1742850517,12941.334249539992,45.031886310003756,53407.20238152 2025-03-24,21:08:39.000,83,11083254,14365,0,1742850518,12941.408348949997,45.215163690001646,53407.15347168 2025-03-24,21:08:40.000,83,11083115,14245,0,1742850519,12941.367931089997,45.19401630000357,53407.09757472001 2025-03-24,21:08:41.000,83,11083101,14205,0,1742850520,12941.361194780002,45.14467239000078,53407.23731712001 2025-03-24,21:08:42.000,83,11083128,14005,0,1742850521,12941.415085259992,45.165819779998856,53407.23731712001 2025-03-24,21:08:43.000,83,11083205,13885,0,1742850522,12941.239941200001,45.20106543000293,53407.23033 2025-03-24,21:08:44.000,83,11083181,13965,0,1742850523,12941.293831679992,45.17991804000485,53407.11853608001 2025-03-24,21:08:45.000,83,11082937,13965,0,1742850524,12941.159105480001,45.23631107999972,53407.18840728001 2025-03-24,21:08:46.000,83,11083112,13765,0,1742850525,12941.138896550001,45.20811456000229,53407.1604588 2025-03-24,21:08:47.000,83,11083131,14045,0,1742850526,12941.085006069996,45.19401630000357,53407.125523200004 2025-03-24,21:08:48.000,83,11083200,13805,0,1742850527,12941.05132451999,45.24336020999908,53407.1604588 2025-03-24,21:08:49.000,83,11083159,14125,0,1742850528,12940.983961419995,45.222212820001005,53407.195394400005 2025-03-24,21:08:50.000,83,11083153,13925,0,1742850529,12940.93680725,45.215163690001646,53407.06962624001 2025-03-24,21:08:51.000,83,11083129,13925,0,1742850530,12940.86944414999,45.14467239000078,53407.11853608001 2025-03-24,21:08:52.000,83,11082993,13925,0,1742850531,12940.8357626,45.1587706499995,53407.09058760001 2025-03-24,21:08:53.000,83,11083097,13805,0,1742850532,12940.79534474,45.1587706499995,53407.076613360005 2025-03-24,21:08:54.000,83,11083140,13965,0,1742850533,12940.70777270999,45.19401630000357,53407.04167776 2025-03-24,21:08:55.000,83,11083110,14245,0,1742850534,12940.701036399994,45.229261950000364,53407.04866488001 2025-03-24,21:08:56.000,83,11083107,13925,0,1742850535,12940.660618539994,45.215163690001646,53407.00674216 2025-03-24,21:08:57.000,83,11083071,13885,0,1742850536,12940.653882229999,45.165819779998856,53406.97180656001 2025-03-24,21:08:58.000,83,11083066,14085,0,1742850537,12940.701036399994,45.1587706499995,53407.03469064 2025-03-24,21:08:59.000,83,11083070,14045,0,1742850538,12940.633673299999,45.165819779998856,53406.978793680006 2025-03-24,21:09:00.000,83,11083107,14085,0,1742850539,12940.593255439999,45.15172152000014,53406.99276792 2025-03-24,21:09:01.000,83,11083192,14045,0,1742850540,12940.653882229999,45.215163690001646,53406.94385808 2025-03-24,21:09:02.000,83,11083174,14165,0,1742850541,12940.579782819994,45.07418108999991,53406.93687096 2025-03-24,21:09:03.000,83,11083061,14085,0,1742850542,12940.573046509999,45.18696717000421,53406.908922480005 2025-03-24,21:09:04.000,83,11083236,13885,0,1742850543,12940.539364959994,45.10942674000398,53406.957832320004 2025-03-24,21:09:05.000,83,11083226,13845,0,1742850544,12940.559573889994,45.2574584699978,53406.908922480005 2025-03-24,21:09:06.000,83,11083156,13885,0,1742850545,12940.613464369999,45.24336020999908,53406.860012640005 2025-03-24,21:09:07.000,83,11083149,14165,0,1742850546,12940.519156029994,45.2574584699978,53406.790141440004 2025-03-24,21:09:08.000,83,11082955,14245,0,1742850547,12940.586519129989,45.229261950000364,53406.87398688 2025-03-24,21:09:09.000,83,11083162,13965,0,1742850548,12940.701036399994,45.17991804000485,53406.811102800006 2025-03-24,21:09:10.000,83,11083087,14165,0,1742850549,12940.680827469994,45.229261950000364,53406.80411568001 2025-03-24,21:09:11.000,83,11083261,13725,0,1742850550,12940.593255439999,45.31385150999995,53406.74821872 2025-03-24,21:09:12.000,83,11083016,13565,0,1742850551,12940.586519129989,45.30680238000059,53406.87398688 2025-03-24,21:09:13.000,83,11083173,13845,0,1742850552,12940.546101269989,45.24336020999908,53406.76918008 2025-03-24,21:09:14.000,83,11082974,14085,0,1742850553,12940.640409609994,45.29270412000187,53406.762192960006 2025-03-24,21:09:15.000,83,11083185,13885,0,1742850554,12940.680827469994,45.31385150999995,53406.78315432001 2025-03-24,21:09:16.000,83,11083194,14285,0,1742850555,12940.620200679994,45.37729368000146,53406.706296 2025-03-24,21:09:17.000,83,11083079,14165,0,1742850556,12940.66735484999,45.3702445500021,53406.6713604 2025-03-24,21:09:18.000,83,11083129,14045,0,1742850557,12940.660618539994,45.447784980002325,53406.67834752 2025-03-24,21:09:19.000,83,11083040,14445,0,1742850558,12940.559573889994,45.49007975999848,53406.79712856 2025-03-24,21:09:20.000,83,11083252,14245,0,1742850559,12940.653882229999,45.43368672000361,53406.58751496001 2025-03-24,21:09:21.000,83,11083246,14045,0,1742850560,12940.546101269989,45.41958846000489,53406.66437328001 2025-03-24,21:09:22.000,83,11083205,13805,0,1742850561,12940.485474479989,45.447784980002325,53406.69930888 2025-03-24,21:09:23.000,83,11083114,14165,0,1742850562,12940.512419719998,45.46188324000104,53406.594502080006 2025-03-24,21:09:24.000,83,11083136,14005,0,1742850563,12940.445056619988,45.3702445500021,53406.6014892 2025-03-24,21:09:25.000,83,11083146,14445,0,1742850564,12940.418111379993,45.405490199998894,53406.56655360001 2025-03-24,21:09:26.000,83,11083041,14205,0,1742850565,12940.364220899988,45.48303062999912,53406.594502080006 2025-03-24,21:09:27.000,83,11083223,14205,0,1742850566,12940.397902449993,45.440735850002966,53406.50366952 2025-03-24,21:09:28.000,83,11083105,13885,0,1742850567,12940.364220899988,45.34204803000466,53406.475721040006 2025-03-24,21:09:29.000,83,11083243,13965,0,1742850568,12940.330539349998,45.41958846000489,53406.622450560004 2025-03-24,21:09:30.000,83,11083104,13885,0,1742850569,12940.350748279998,45.41253932999825,53406.54559224001 2025-03-24,21:09:31.000,83,11083149,13725,0,1742850570,12940.330539349998,45.37729368000146,53406.51764376001 2025-03-24,21:09:32.000,83,11083249,13965,0,1742850571,12940.249703629997,45.405490199998894,53406.48270816 2025-03-24,21:09:33.000,83,11083095,14045,0,1742850572,12940.256439939993,45.29270412000187,53406.41283696 2025-03-24,21:09:34.000,83,11083059,13925,0,1742850573,12940.276648869993,45.32090063999931,53406.44078544 2025-03-24,21:09:35.000,83,11083179,14085,0,1742850574,12940.276648869993,45.31385150999995,53406.44777256001 2025-03-24,21:09:36.000,83,11083159,14045,0,1742850575,12940.249703629997,45.33499889999803,53406.41982408001 2025-03-24,21:09:37.000,83,11083152,13965,0,1742850576,12940.263176250002,45.229261950000364,53406.38488848 2025-03-24,21:09:38.000,83,11083135,13885,0,1742850577,12940.310330419998,45.20811456000229,53406.356940000005 2025-03-24,21:09:39.000,83,11083156,14285,0,1742850578,12940.236231009992,45.31385150999995,53406.37790136001 2025-03-24,21:09:40.000,83,11083171,14245,0,1742850579,12940.296857799993,45.25040933999844,53406.44078544 2025-03-24,21:09:41.000,83,11083186,13965,0,1742850580,12940.263176250002,45.24336020999908,53406.356940000005 2025-03-24,21:09:42.000,83,11083205,13965,0,1742850581,12940.323803040003,45.215163690001646,53406.405849840005 2025-03-24,21:09:43.000,83,11083154,14165,0,1742850582,12940.344011970003,45.1587706499995,53406.475721040006 2025-03-24,21:09:44.000,83,11083184,14245,0,1742850583,12940.397902449993,45.1587706499995,53406.32899152001 2025-03-24,21:09:45.000,83,11083043,13885,0,1742850584,12940.370957209998,45.13762326000142,53406.308030160006 2025-03-24,21:09:46.000,83,11083203,13965,0,1742850585,12940.472001859998,45.215163690001646,53406.3220044 2025-03-24,21:09:47.000,83,11083098,13805,0,1742850586,12940.465265549989,45.08827934999863,53406.26610744 2025-03-24,21:09:48.000,83,11083197,14005,0,1742850587,12940.532628649999,45.10237761000462,53406.34296576 2025-03-24,21:09:49.000,83,11083195,13885,0,1742850588,12940.492210789998,45.10237761000462,53406.3220044 2025-03-24,21:09:50.000,83,11083131,14125,0,1742850589,12940.559573889994,45.05303370000183,53406.22418472 2025-03-24,21:09:51.000,83,11083173,13885,0,1742850590,12940.62693698999,45.10942674000398,53406.356940000005 2025-03-24,21:09:52.000,83,11083118,14165,0,1742850591,12940.62693698999,45.031886310003756,53406.28008168001 2025-03-24,21:09:53.000,83,11083168,13925,0,1742850592,12940.701036399994,45.0248371800044,53406.2171976 2025-03-24,21:09:54.000,83,11083122,14125,0,1742850593,12940.761663189995,45.05303370000183,53406.25213320001 2025-03-24,21:09:55.000,83,11083057,14165,0,1742850594,12940.882916769995,45.003689789999044,53406.28008168001 2025-03-24,21:09:56.000,83,11083122,14045,0,1742850595,12940.8357626,44.982542400000966,53406.29405592 2025-03-24,21:09:57.000,83,11083235,13805,0,1742850596,12940.93680725,45.045984570002474,53406.28008168001 2025-03-24,21:09:58.000,83,11083206,13965,0,1742850597,12941.024379279996,45.0107389199984,53406.27309456 2025-03-24,21:09:59.000,83,11083106,14125,0,1742850598,12941.071533449991,44.989591530000325,53406.3220044 2025-03-24,21:10:00.000,83,11083224,14165,0,1742850599,12941.004170349996,45.003689789999044,53406.3220044 2025-03-24,21:10:01.000,83,11083190,13765,0,1742850600,12941.071533449991,44.96844414000225,53406.28008168001 2025-03-24,21:10:02.000,83,11083145,14125,0,1742850601,12941.11868762,45.031886310003756,53406.25213320001 2025-03-24,21:10:03.000,83,11083117,14005,0,1742850602,12941.219732270001,45.01778804999776,53406.32899152001 2025-03-24,21:10:04.000,83,11083092,14045,0,1742850603,12941.273622749992,45.07418108999991,53406.259120320006 2025-03-24,21:10:05.000,83,11083141,13965,0,1742850604,12941.186050719996,45.031886310003756,53406.308030160006 2025-03-24,21:10:06.000,83,11083147,14205,0,1742850605,12941.199523340001,45.0248371800044,53406.33597864 2025-03-24,21:10:07.000,83,11083182,14125,0,1742850606,12941.226468579996,45.038935440003115,53406.24514608 2025-03-24,21:10:08.000,83,11083123,14165,0,1742850607,12941.172578099991,44.982542400000966,53406.34296576 2025-03-24,21:10:09.000,83,11083138,14365,0,1742850608,12941.199523340001,45.0107389199984,53406.3220044 2025-03-24,21:10:10.000,83,11083201,14525,0,1742850609,12941.260150130001,45.0248371800044,53406.2171976 2025-03-24,21:10:11.000,83,11083190,14085,0,1742850610,12941.199523340001,44.996640659999684,53406.238158960005 2025-03-24,21:10:12.000,83,11083159,14245,0,1742850611,12941.219732270001,44.91910022999946,53406.287068800004 2025-03-24,21:10:13.000,83,11083101,14045,0,1742850612,12941.212995959992,44.869756320003944,53406.36392712 2025-03-24,21:10:14.000,83,11083208,14205,0,1742850613,12941.152369169991,44.83451066999987,53406.41283696 2025-03-24,21:10:15.000,83,11083178,14085,0,1742850614,12941.199523340001,44.771068499998364,53406.37790136001 2025-03-24,21:10:16.000,83,11083199,14085,0,1742850615,12941.159105480001,44.756970239999646,53406.43379832 2025-03-24,21:10:17.000,83,11083140,14005,0,1742850616,12941.152369169991,44.764019369999005,53406.43379832 2025-03-24,21:10:18.000,83,11083123,14285,0,1742850617,12941.186050719996,44.79221589000372,53406.3918756 2025-03-24,21:10:19.000,83,11083142,14125,0,1742850618,12941.111951309991,44.771068499998364,53406.39886272001 2025-03-24,21:10:20.000,83,11083146,13845,0,1742850619,12941.111951309991,44.73582285000157,53406.37091424 2025-03-24,21:10:21.000,83,11083109,13725,0,1742850620,12940.99069772999,44.82746154000051,53406.43379832 2025-03-24,21:10:22.000,83,11083170,13925,0,1742850621,12941.064797139996,44.84155979999923,53406.531618 2025-03-24,21:10:23.000,83,11083141,14285,0,1742850622,12940.99069772999,44.862707190004585,53406.405849840005 2025-03-24,21:10:24.000,83,11083235,14085,0,1742850623,12940.99069772999,44.91910022999946,53406.3918756 2025-03-24,21:10:25.000,83,11083277,13845,0,1742850624,12941.01764297,44.85565805999795,53406.46873392001 2025-03-24,21:10:26.000,83,11083163,14165,0,1742850625,12940.983961419995,44.96139501000289,53406.44078544 2025-03-24,21:10:27.000,83,11083099,14045,0,1742850626,12940.99743404,45.045984570002474,53406.50366952 2025-03-24,21:10:28.000,83,11083096,14085,0,1742850627,12941.01090665999,45.0248371800044,53406.37790136001 2025-03-24,21:10:29.000,83,11083164,14325,0,1742850628,12941.064797139996,44.97549327000161,53406.46873392001 2025-03-24,21:10:30.000,83,11083135,13925,0,1742850629,12941.0378519,45.045984570002474,53406.49668240001 2025-03-24,21:10:31.000,83,11083061,14045,0,1742850630,12941.01090665999,45.0248371800044,53406.4617468 2025-03-24,21:10:32.000,83,11083085,13885,0,1742850631,12940.97048879999,45.038935440003115,53406.44777256001 2025-03-24,21:10:33.000,83,11083010,14245,0,1742850632,12940.93680725,45.003689789999044,53406.4617468 2025-03-24,21:10:34.000,83,11083183,14205,0,1742850633,12940.86944414999,44.989591530000325,53406.51065664 2025-03-24,21:10:35.000,83,11083133,14045,0,1742850634,12940.87618046,45.01778804999776,53406.53860512 2025-03-24,21:10:36.000,83,11083108,13965,0,1742850635,12940.87618046,45.05303370000183,53406.454759680004 2025-03-24,21:10:37.000,83,11082953,14085,0,1742850636,12940.82902628999,45.003689789999044,53406.43379832 2025-03-24,21:10:38.000,83,11083207,14165,0,1742850637,12940.741454259994,44.89090371000202,53406.454759680004 2025-03-24,21:10:39.000,83,11083255,13845,0,1742850638,12940.620200679994,44.88385458000266,53406.41283696 2025-03-24,21:10:40.000,83,11083157,14045,0,1742850639,12940.701036399994,44.862707190004585,53406.44078544 2025-03-24,21:10:41.000,83,11083112,14045,0,1742850640,12940.68756377999,44.9120511000001,53406.454759680004 2025-03-24,21:10:42.000,83,11083149,14045,0,1742850641,12940.761663189995,44.869756320003944,53406.4617468 2025-03-24,21:10:43.000,83,11083233,14165,0,1742850642,12940.653882229999,44.89090371000202,53406.41982408001 2025-03-24,21:10:44.000,83,11083232,14325,0,1742850643,12940.640409609994,44.96139501000289,53406.44078544 2025-03-24,21:10:45.000,83,11083113,14245,0,1742850644,12940.633673299999,44.88385458000266,53406.58751496001 2025-03-24,21:10:46.000,83,11083129,13965,0,1742850645,12940.62693698999,44.89795284000138,53406.48969528 2025-03-24,21:10:47.000,83,11083086,13965,0,1742850646,12940.62693698999,44.9120511000001,53406.58751496001 2025-03-24,21:10:48.000,83,11083112,14245,0,1742850647,12940.573046509999,44.83451066999987,53406.49668240001 2025-03-24,21:10:49.000,83,11083123,14045,0,1742850648,12940.60672805999,44.9120511000001,53406.50366952 2025-03-24,21:10:50.000,83,11083231,14085,0,1742850649,12940.546101269989,44.869756320003944,53406.55257936 2025-03-24,21:10:51.000,83,11083104,14405,0,1742850650,12940.512419719998,44.89795284000138,53406.44078544 2025-03-24,21:10:52.000,83,11083192,13965,0,1742850651,12940.552837579999,44.84860892999859,53406.49668240001 2025-03-24,21:10:53.000,83,11083165,14005,0,1742850652,12940.593255439999,44.84860892999859,53406.594502080006 2025-03-24,21:10:54.000,83,11083113,14005,0,1742850653,12940.539364959994,44.82746154000051,53406.4617468 2025-03-24,21:10:55.000,83,11083206,14125,0,1742850654,12940.532628649999,44.84860892999859,53406.58751496001 2025-03-24,21:10:56.000,83,11082913,14485,0,1742850655,12940.344011970003,44.83451066999987,53406.4617468 2025-03-24,21:10:57.000,83,11083028,14245,0,1742850656,12940.431583999998,44.78516676000436,53406.356940000005 2025-03-24,21:10:58.000,83,11083260,14485,0,1742850657,12940.492210789998,44.70762633000413,53406.43379832 2025-03-24,21:10:59.000,83,11083069,14165,0,1742850658,12940.62693698999,44.51025069000025,53406.22418472 2025-03-24,21:11:00.000,83,11083138,14005,0,1742850659,12940.660618539994,44.67942980999942,53406.44777256001 2025-03-24,21:11:01.000,83,11083231,13925,0,1742850660,12940.741454259994,44.70057720000477,53406.36392712 2025-03-24,21:11:02.000,83,11083095,14125,0,1742850661,12940.620200679994,44.67238068000006,53406.46873392001 2025-03-24,21:11:03.000,83,11083182,13965,0,1742850662,12940.60672805999,44.764019369999005,53406.49668240001 2025-03-24,21:11:04.000,83,11083135,14005,0,1742850663,12940.573046509999,44.71467546000349,53406.50366952 2025-03-24,21:11:05.000,83,11083204,14285,0,1742850664,12940.674091159999,44.630085900003905,53406.48270816 2025-03-24,21:11:06.000,83,11083256,14205,0,1742850665,12940.822289979995,44.69352806999814,53406.51764376001 2025-03-24,21:11:07.000,83,11083174,14325,0,1742850666,12940.842498909995,44.644184160002624,53406.4617468 2025-03-24,21:11:08.000,83,11083089,14165,0,1742850667,12940.95027986999,44.637135030003265,53406.49668240001 2025-03-24,21:11:09.000,83,11083140,14205,0,1742850668,12941.03111558999,44.65828242000134,53406.55956648 2025-03-24,21:11:10.000,83,11083221,13885,0,1742850669,12940.99743404,44.67238068000006,53406.55956648 2025-03-24,21:11:11.000,83,11083311,14045,0,1742850670,12941.09847869,44.6653315500007,53406.61546344001 2025-03-24,21:11:12.000,83,11083027,13925,0,1742850671,12941.05806083,44.72172459000285,53406.61546344001 2025-03-24,21:11:13.000,83,11083171,14325,0,1742850672,12941.03111558999,44.72172459000285,53406.762192960006 2025-03-24,21:11:14.000,83,11083110,14245,0,1742850673,12941.071533449991,44.6653315500007,53406.6014892 2025-03-24,21:11:15.000,83,11083107,14085,0,1742850674,12941.0378519,44.72877372000221,53406.69930888 2025-03-24,21:11:16.000,83,11083137,14205,0,1742850675,12941.111951309991,44.756970239999646,53406.71328312001 2025-03-24,21:11:17.000,83,11083221,14085,0,1742850676,12941.159105480001,44.65123329000198,53406.594502080006 2025-03-24,21:11:18.000,83,11083195,13885,0,1742850677,12941.125423929996,44.68647893999878,53406.60847632 2025-03-24,21:11:19.000,83,11083128,14205,0,1742850678,12941.159105480001,44.73582285000157,53406.643411920006 2025-03-24,21:11:20.000,83,11083223,14005,0,1742850679,12941.125423929996,44.644184160002624,53406.7761672 2025-03-24,21:11:21.000,83,11083153,14125,0,1742850680,12941.125423929996,44.65123329000198,53406.73424448001 2025-03-24,21:11:22.000,83,11083093,13885,0,1742850681,12941.159105480001,44.71467546000349,53406.706296 2025-03-24,21:11:23.000,83,11083057,13845,0,1742850682,12941.165841789996,44.67942980999942,53406.72725736 2025-03-24,21:11:24.000,83,11083273,13925,0,1742850683,12941.145632859996,44.72877372000221,53406.75520584001 2025-03-24,21:11:25.000,83,11083167,14245,0,1742850684,12941.091742379991,44.630085900003905,53406.741231600005 2025-03-24,21:11:26.000,83,11083147,13925,0,1742850685,12941.01764297,44.644184160002624,53406.741231600005 2025-03-24,21:11:27.000,83,11083108,13925,0,1742850686,12940.99743404,44.623036770004546,53406.72027024 2025-03-24,21:11:28.000,83,11083179,14045,0,1742850687,12940.943543559995,44.61598763999791,53406.75520584001 2025-03-24,21:11:29.000,83,11083233,14085,0,1742850688,12940.90986200999,44.573692860001756,53406.68533464001 2025-03-24,21:11:30.000,83,11083169,14045,0,1742850689,12940.802081049995,44.587791120000475,53406.69930888 2025-03-24,21:11:31.000,83,11083155,14125,0,1742850690,12940.80881735999,44.55959460000304,53406.7761672 2025-03-24,21:11:32.000,83,11083056,14245,0,1742850691,12940.82902628999,44.48205417000281,53406.71328312001 2025-03-24,21:11:33.000,83,11083127,14085,0,1742850692,12940.95701618,44.524348949998966,53406.58751496001 2025-03-24,21:11:34.000,83,11083089,14205,0,1742850693,12940.82902628999,44.54549634000432,53406.6713604 2025-03-24,21:11:35.000,83,11083187,14125,0,1742850694,12940.85597153,44.55959460000304,53406.706296 2025-03-24,21:11:36.000,83,11083120,14085,0,1742850695,12940.90986200999,44.48205417000281,53406.74821872 2025-03-24,21:11:37.000,83,11083238,13925,0,1742850696,12940.963752489995,44.573692860001756,53406.82507704 2025-03-24,21:11:38.000,83,11083124,13805,0,1742850697,12940.93680725,44.531398079998326,53406.692321760005 2025-03-24,21:11:39.000,83,11083207,14045,0,1742850698,12940.983961419995,44.51729981999961,53406.75520584001 2025-03-24,21:11:40.000,83,11083107,14205,0,1742850699,12941.01764297,44.61598763999791,53406.76918008 2025-03-24,21:11:41.000,83,11083151,14045,0,1742850700,12941.044588209996,44.573692860001756,53406.82507704 2025-03-24,21:11:42.000,83,11083069,13885,0,1742850701,12941.105214999996,44.580741990001115,53406.75520584001 2025-03-24,21:11:43.000,83,11083241,14005,0,1742850702,12941.239941200001,44.60188937999919,53406.706296 2025-03-24,21:11:44.000,83,11083248,13925,0,1742850703,12941.327513229997,44.60893850999855,53406.72725736 2025-03-24,21:11:45.000,83,11083065,13565,0,1742850704,12941.455503119992,44.630085900003905,53406.71328312001 2025-03-24,21:11:46.000,83,11083097,14245,0,1742850705,12941.462239430002,44.48910330000217,53406.741231600005 2025-03-24,21:11:47.000,83,11083121,13805,0,1742850706,12941.495920979993,44.55959460000304,53406.85302552001 2025-03-24,21:11:48.000,83,11083069,14125,0,1742850707,12941.482448360002,44.49615243000153,53406.860012640005 2025-03-24,21:11:49.000,83,11083127,13885,0,1742850708,12941.287095369997,44.48205417000281,53406.8460384 2025-03-24,21:11:50.000,83,11083189,14485,0,1742850709,12941.293831679992,44.573692860001756,53406.706296 2025-03-24,21:11:51.000,83,11083279,14485,0,1742850710,12941.186050719996,44.47500504000345,53406.58751496001 2025-03-24,21:11:52.000,83,11083116,14325,0,1742850711,12941.563284080003,44.32697331000236,53406.80411568001 2025-03-24,21:11:53.000,83,11083260,13965,0,1742850712,12941.677801349993,44.362218959999154,53406.762192960006 2025-03-24,21:11:54.000,83,11083161,14405,0,1742850713,12941.637383489993,44.33402244000172,53406.78315432001 2025-03-24,21:11:55.000,83,11083169,14125,0,1742850714,12941.711482899998,44.298776789997646,53406.86699976 2025-03-24,21:11:56.000,83,11083169,13805,0,1742850715,12941.704746589989,44.30582592000428,53406.88097400001 2025-03-24,21:11:57.000,83,11083159,13885,0,1742850716,12941.630647179998,44.348120700000436,53406.88796112 2025-03-24,21:11:58.000,83,11083128,14005,0,1742850717,12941.549811459998,44.33402244000172,53406.9159096 2025-03-24,21:11:59.000,83,11083133,14045,0,1742850718,12941.489184669997,44.411562870001944,53406.92289672001 2025-03-24,21:12:00.000,83,11083250,14165,0,1742850719,12941.529602529998,44.27058027000021,53406.89494824 2025-03-24,21:12:01.000,83,11083173,13965,0,1742850720,12941.590229319998,44.298776789997646,53406.86699976 2025-03-24,21:12:02.000,83,11083154,14205,0,1742850721,12941.610438249998,44.25648201000149,53406.957832320004 2025-03-24,21:12:03.000,83,11083216,14125,0,1742850722,12941.671065039998,44.24238375000277,53406.76918008 2025-03-24,21:12:04.000,83,11083143,14085,0,1742850723,12941.718219209994,44.27762939999957,53406.860012640005 2025-03-24,21:12:05.000,83,11083134,14325,0,1742850724,12941.650856109998,44.24943288000213,53406.88097400001 2025-03-24,21:12:06.000,83,11083144,14085,0,1742850725,12941.812527549999,44.10140115000104,53406.8460384 2025-03-24,21:12:07.000,83,11083225,14005,0,1742850726,12941.879890649994,44.129597669998475,53406.93687096 2025-03-24,21:12:08.000,83,11083162,13965,0,1742850727,12941.96746267999,44.178941580001265,53406.82507704 2025-03-24,21:12:09.000,83,11083209,14045,0,1742850728,12942.001144229995,44.2071380999987,53406.811102800006 2025-03-24,21:12:10.000,83,11083099,13725,0,1742850729,12942.001144229995,44.2071380999987,53406.88097400001 2025-03-24,21:12:11.000,83,11083185,14325,0,1742850730,12941.960726369995,44.24943288000213,53406.83206416001 2025-03-24,21:12:12.000,83,11083164,13965,0,1742850731,12942.001144229995,44.228285490004055,53406.9159096 2025-03-24,21:12:13.000,83,11083202,14285,0,1742850732,12941.96746267999,44.2071380999987,53406.88097400001 2025-03-24,21:12:14.000,83,11083238,14245,0,1742850733,12942.04829839999,44.228285490004055,53406.88097400001 2025-03-24,21:12:15.000,83,11083279,14205,0,1742850734,12942.021353159995,44.27058027000021,53406.92988384001 2025-03-24,21:12:16.000,83,11083140,13965,0,1742850735,12941.97419899,44.19303983999998,53406.95084520001 2025-03-24,21:12:17.000,83,11083405,14205,0,1742850736,12942.02808946999,44.171892450001906,53406.741231600005 2025-03-24,21:12:18.000,83,11083290,14085,0,1742850737,12942.27059662999,44.2071380999987,53406.86699976 2025-03-24,21:12:19.000,83,11083029,13965,0,1742850738,12942.263860319996,44.30582592000428,53406.89494824 2025-03-24,21:12:20.000,83,11083248,14165,0,1742850739,12942.304278179996,44.24943288000213,53406.89494824 2025-03-24,21:12:21.000,83,11083249,13725,0,1742850740,12942.33795973,44.235334620003414,53406.88796112 2025-03-24,21:12:22.000,83,11083155,13765,0,1742850741,12942.344696039996,44.298776789997646,53406.90193536001 2025-03-24,21:12:23.000,83,11083018,14125,0,1742850742,12942.284069249996,44.26353114000085,53406.93687096 2025-03-24,21:12:24.000,83,11083157,14245,0,1742850743,12942.344696039996,44.29172765999829,53406.93687096 2025-03-24,21:12:25.000,83,11083324,14165,0,1742850744,12942.23691508,44.27762939999957,53406.978793680006 2025-03-24,21:12:26.000,83,11083059,14245,0,1742850745,12942.324487109996,44.21418722999806,53406.9857808 2025-03-24,21:12:27.000,83,11083111,13965,0,1742850746,12942.3177508,44.25648201000149,53406.96481944 2025-03-24,21:12:28.000,83,11083173,14245,0,1742850747,12942.331223419991,44.10140115000104,53406.9857808 2025-03-24,21:12:29.000,83,11083190,14045,0,1742850748,12942.23691508,44.24238375000277,53406.811102800006 2025-03-24,21:12:30.000,83,11083058,14045,0,1742850749,12942.25712401,44.235334620003414,53406.92988384001 2025-03-24,21:12:31.000,83,11083079,14245,0,1742850750,12942.243651389996,44.221236360004696,53406.85302552001 2025-03-24,21:12:32.000,83,11083144,14045,0,1742850751,12942.19649722,44.14369593000447,53406.88097400001 2025-03-24,21:12:33.000,83,11083165,14045,0,1742850752,12942.18976090999,44.21418722999806,53406.92289672001 2025-03-24,21:12:34.000,83,11083184,14485,0,1742850753,12942.122397809995,44.24238375000277,53406.85302552001 2025-03-24,21:12:35.000,83,11083087,14085,0,1742850754,12942.18976090999,44.11549940999976,53406.92289672001 2025-03-24,21:12:36.000,83,11083148,13965,0,1742850755,12942.20996983999,44.185990710000624,53406.978793680006 2025-03-24,21:12:37.000,83,11083231,14285,0,1742850756,12942.203233529995,44.228285490004055,53406.908922480005 2025-03-24,21:12:38.000,83,11083191,14085,0,1742850757,12942.17628829,44.20008896999934,53406.89494824 2025-03-24,21:12:39.000,83,11083142,13925,0,1742850758,12942.18976090999,44.2071380999987,53406.978793680006 2025-03-24,21:12:40.000,83,11083245,14365,0,1742850759,12942.18976090999,44.185990710000624,53406.978793680006 2025-03-24,21:12:41.000,83,11083097,13885,0,1742850760,12942.18976090999,44.27058027000021,53406.9857808 2025-03-24,21:12:42.000,83,11083160,13725,0,1742850761,12942.183024599995,44.24238375000277,53406.97180656001 2025-03-24,21:12:43.000,83,11083218,14045,0,1742850762,12942.12913411999,44.20008896999934,53407.10456184 2025-03-24,21:12:44.000,83,11083060,14045,0,1742850763,12942.183024599995,44.16484332000255,53407.027703520005 2025-03-24,21:12:45.000,83,11083065,13925,0,1742850764,12942.183024599995,44.25648201000149,53407.09058760001 2025-03-24,21:12:46.000,83,11083148,14205,0,1742850765,12942.14934304999,44.32697331000236,53407.13251032 2025-03-24,21:12:47.000,83,11083231,14045,0,1742850766,12942.142606739995,44.30582592000428,53406.97180656001 2025-03-24,21:12:48.000,83,11083156,14005,0,1742850767,12942.10892518999,44.33402244000172,53407.00674216 2025-03-24,21:12:49.000,83,11083272,14045,0,1742850768,12942.13587043,44.404513740002585,53407.01372928 2025-03-24,21:12:50.000,83,11083123,14085,0,1742850769,12942.102188879995,44.411562870001944,53407.06263912 2025-03-24,21:12:51.000,83,11083070,13925,0,1742850770,12942.223442459996,44.362218959999154,53407.16744592001 2025-03-24,21:12:52.000,83,11083162,13925,0,1742850771,12942.23017876999,44.49615243000153,53407.11154896 2025-03-24,21:12:53.000,83,11083171,14125,0,1742850772,12942.25712401,44.404513740002585,53407.10456184 2025-03-24,21:12:54.000,83,11083097,14005,0,1742850773,12942.304278179996,44.51025069000025,53407.09058760001 2025-03-24,21:12:55.000,83,11083155,14005,0,1742850774,12942.331223419991,44.362218959999154,53407.13251032 2025-03-24,21:12:56.000,83,11083144,13885,0,1742850775,12942.358168660001,44.411562870001944,53407.16744592001 2025-03-24,21:12:57.000,83,11083229,13885,0,1742850776,12942.391850209991,44.38336635000451,53407.11154896 2025-03-24,21:12:58.000,83,11083139,13965,0,1742850777,12942.398586520001,44.39041548000387,53407.15347168 2025-03-24,21:12:59.000,83,11083179,13845,0,1742850778,12942.3177508,44.362218959999154,53407.13251032 2025-03-24,21:13:00.000,83,11083159,14005,0,1742850779,12942.358168660001,44.411562870001944,53407.21635576001 2025-03-24,21:13:01.000,83,11083163,14085,0,1742850780,12942.432268069992,44.397464610003226,53407.125523200004 2025-03-24,21:13:02.000,83,11083059,14285,0,1742850781,12942.371641279991,44.348120700000436,53407.20238152 2025-03-24,21:13:03.000,83,11083176,14205,0,1742850782,12942.412059139991,44.36926808999851,53407.25129136 2025-03-24,21:13:04.000,83,11083036,14085,0,1742850783,12942.385113899996,44.48910330000217,53407.21635576001 2025-03-24,21:13:05.000,83,11083209,14245,0,1742850784,12942.371641279991,44.42566113000066,53407.21635576001 2025-03-24,21:13:06.000,83,11083126,13965,0,1742850785,12942.459213310001,44.38336635000451,53407.25129136 2025-03-24,21:13:07.000,83,11083265,13925,0,1742850786,12942.593939509992,44.43975938999938,53407.30718832001 2025-03-24,21:13:08.000,83,11083240,14125,0,1742850787,12942.607412129997,44.460906780004734,53407.244304240005 2025-03-24,21:13:09.000,83,11083158,13925,0,1742850788,12942.647829989997,44.47500504000345,53407.26526560001 2025-03-24,21:13:10.000,83,11083154,14365,0,1742850789,12942.822974049988,44.49615243000153,53407.32814968 2025-03-24,21:13:11.000,83,11083209,14005,0,1742850790,12942.775819879993,44.538447209997685,53407.3002012 2025-03-24,21:13:12.000,83,11083125,14045,0,1742850791,12942.789292499998,44.538447209997685,53407.3002012 2025-03-24,21:13:13.000,83,11083056,13965,0,1742850792,12942.816237739993,44.55254547000368,53407.481866320006 2025-03-24,21:13:14.000,83,11083226,13885,0,1742850793,12942.802765119988,44.594840249999834,53407.44693072 2025-03-24,21:13:15.000,83,11083164,14165,0,1742850794,12942.802765119988,44.61598763999791,53407.44693072 2025-03-24,21:13:16.000,83,11083104,14045,0,1742850795,12942.822974049988,44.61598763999791,53407.39802088 2025-03-24,21:13:17.000,83,11082972,13805,0,1742850796,12942.816237739993,44.55254547000368,53407.58667312 2025-03-24,21:13:18.000,83,11083176,14005,0,1742850797,12942.762347260003,44.72172459000285,53407.44693072 2025-03-24,21:13:19.000,83,11083118,13845,0,1742850798,12942.796028809993,44.73582285000157,53407.49584056 2025-03-24,21:13:20.000,83,11083225,14005,0,1742850799,12942.694984159993,44.74287198000093,53407.55173752001 2025-03-24,21:13:21.000,83,11083247,14085,0,1742850800,12942.661302610002,44.756970239999646,53407.60763448 2025-03-24,21:13:22.000,83,11083250,13845,0,1742850801,12942.654566299992,44.74992111000029,53407.44693072 2025-03-24,21:13:23.000,83,11083135,14245,0,1742850802,12942.694984159993,44.820412410001154,53407.52378904001 2025-03-24,21:13:24.000,83,11082965,14045,0,1742850803,12942.748874639998,44.869756320003944,53407.5447504 2025-03-24,21:13:25.000,83,11083218,13885,0,1742850804,12942.728665709998,44.92614935999882,53407.579686000005 2025-03-24,21:13:26.000,83,11083064,13845,0,1742850805,12942.735402019993,44.94024762000481,53407.64257008001 2025-03-24,21:13:27.000,83,11083131,14085,0,1742850806,12942.735402019993,45.06008283000119,53407.5447504 2025-03-24,21:13:28.000,83,11083188,13885,0,1742850807,12942.769083569998,45.01778804999776,53407.64257008001 2025-03-24,21:13:29.000,83,11083178,14125,0,1742850808,12942.836446669993,45.13762326000142,53407.55173752001 2025-03-24,21:13:30.000,83,11083221,14165,0,1742850809,12942.924018699989,45.19401630000357,53407.63558296 2025-03-24,21:13:31.000,83,11083168,14165,0,1742850810,12942.937491319994,45.19401630000357,53407.60763448 2025-03-24,21:13:32.000,83,11083134,13725,0,1742850811,12943.052008589999,45.264507600004436,53407.67051856001 2025-03-24,21:13:33.000,83,11083125,14005,0,1742850812,12943.220416339995,45.32794976999867,53407.73340264 2025-03-24,21:13:34.000,83,11083166,13965,0,1742850813,12943.29451575,45.29975325000123,53407.60064736001 2025-03-24,21:13:35.000,83,11083163,13965,0,1742850814,12943.42924194999,45.34204803000466,53407.70545416 2025-03-24,21:13:36.000,83,11083155,14005,0,1742850815,12943.42924194999,45.33499889999803,53407.76135112001 2025-03-24,21:13:37.000,83,11083171,13925,0,1742850816,12943.530286599991,45.38434281000082,53407.77532536 2025-03-24,21:13:38.000,83,11083187,13885,0,1742850817,12943.55723184,45.4689323700004,53407.78231248 2025-03-24,21:13:39.000,83,11083170,14005,0,1742850818,12943.590913389991,45.54647280000063,53407.76833824001 2025-03-24,21:13:40.000,83,11083274,14245,0,1742850819,12943.725639589997,45.54647280000063,53407.754364 2025-03-24,21:13:41.000,83,11083197,14205,0,1742850820,12943.685221729997,45.58876758000406,53407.76833824001 2025-03-24,21:13:42.000,83,11083186,14085,0,1742850821,12943.779530070002,45.680406270003004,53407.85917080001 2025-03-24,21:13:43.000,83,11083204,14085,0,1742850822,12943.819947930002,45.666308010004286,53407.90109352 2025-03-24,21:13:44.000,83,11083148,14165,0,1742850823,12943.813211619992,45.69450453000172,53407.88013216 2025-03-24,21:13:45.000,83,11083185,13845,0,1742850824,12943.819947930002,45.74384844000451,53407.78929960001 2025-03-24,21:13:46.000,83,11083215,14205,0,1742850825,12943.833420549992,45.74384844000451,53407.88711928001 2025-03-24,21:13:47.000,83,11083170,13925,0,1742850826,12943.779530070002,45.77909409000131,53407.97795184001 2025-03-24,21:13:48.000,83,11083162,14045,0,1742850827,12943.867102099997,45.8284380000041,53407.8941064 2025-03-24,21:13:49.000,83,11083152,14085,0,1742850828,12943.867102099997,45.905978430004325,53407.95000336 2025-03-24,21:13:50.000,83,11083137,14245,0,1742850829,12943.947937819998,45.905978430004325,53407.97096472 2025-03-24,21:13:51.000,83,11083084,14045,0,1742850830,12943.907519959997,45.99056799000391,53408.01987456 2025-03-24,21:13:52.000,83,11083175,13925,0,1742850831,12943.947937819998,46.00466625000263,53408.02686168001 2025-03-24,21:13:53.000,83,11083174,13765,0,1742850832,12944.042246159988,46.00466625000263,53407.94301624 2025-03-24,21:13:54.000,83,11083216,14325,0,1742850833,12944.075927709993,46.05401015999814,53408.01987456 2025-03-24,21:13:55.000,83,11083112,14325,0,1742850834,12944.055718779993,46.06105929000478,53408.07577152001 2025-03-24,21:13:56.000,83,11083108,13885,0,1742850835,12944.102872949989,46.12450145999901,53408.0687844 2025-03-24,21:13:57.000,83,11083117,13925,0,1742850836,12944.129818189998,46.06810842000414,53408.06179728 2025-03-24,21:13:58.000,83,11083147,14325,0,1742850837,12944.129818189998,45.94827321000048,53408.02686168001 2025-03-24,21:13:59.000,83,11083183,14205,0,1742850838,12944.190444979999,45.905978430004325,53407.94301624 2025-03-24,21:14:00.000,83,11083128,14245,0,1742850839,12944.143290809989,45.79319235000003,53408.04083592 2025-03-24,21:14:01.000,83,11083149,14005,0,1742850840,12944.136554499994,45.800241479999386,53408.05481016001 2025-03-24,21:14:02.000,83,11083129,14125,0,1742850841,12944.136554499994,45.8284380000041,53407.984938960006 2025-03-24,21:14:03.000,83,11083101,14365,0,1742850842,12944.096136639993,45.74384844000451,53407.97096472 2025-03-24,21:14:04.000,83,11083070,13805,0,1742850843,12943.961410440003,45.666308010004286,53407.99192608 2025-03-24,21:14:05.000,83,11083171,14165,0,1742850844,12943.947937819998,45.574669319998065,53407.94301624 2025-03-24,21:14:06.000,83,11083122,14005,0,1742850845,12943.941201510002,45.567620189998706,53408.01288744 2025-03-24,21:14:07.000,83,11083150,13885,0,1742850846,12943.860365790002,45.53237454000191,53408.033848800005 2025-03-24,21:14:08.000,83,11083174,14245,0,1742850847,12943.840156860002,45.60991497000214,53407.8941064 2025-03-24,21:14:09.000,83,11083132,14165,0,1742850848,12943.793002689992,45.53237454000191,53407.97795184001 2025-03-24,21:14:10.000,83,11083121,13885,0,1742850849,12943.739112210002,45.567620189998706,53408.01288744 2025-03-24,21:14:11.000,83,11083161,14125,0,1742850850,12943.793002689992,45.47598149999976,53407.85218368 2025-03-24,21:14:12.000,83,11083063,13965,0,1742850851,12943.867102099997,45.46188324000104,53407.99192608 2025-03-24,21:14:13.000,83,11083045,14045,0,1742850852,12943.867102099997,45.391391940000176,53407.97795184001 2025-03-24,21:14:14.000,83,11083130,14165,0,1742850853,12943.887311029997,45.36319542000274,53407.93602912001 2025-03-24,21:14:15.000,83,11083042,14085,0,1742850854,12943.900783650002,45.271556730003795,53407.984938960006 2025-03-24,21:14:16.000,83,11083066,14125,0,1742850855,12943.914256269993,45.278605860003154,53407.92205488 2025-03-24,21:14:17.000,83,11082938,14285,0,1742850856,12943.934465199993,45.19401630000357,53407.97096472 2025-03-24,21:14:18.000,83,11083380,14125,0,1742850857,12943.907519959997,45.17991804000485,53408.00590032001 2025-03-24,21:14:19.000,83,11083202,14365,0,1742850858,12943.894047339993,45.038935440003115,53407.90109352 2025-03-24,21:14:20.000,83,11083151,14205,0,1742850859,12943.867102099997,45.01778804999776,53407.92904200001 2025-03-24,21:14:21.000,83,11083118,14045,0,1742850860,12943.739112210002,45.0248371800044,53408.04782304 2025-03-24,21:14:22.000,83,11083104,13965,0,1742850861,12943.590913389991,44.90500197000074,53407.97795184001 2025-03-24,21:14:23.000,83,11083120,13965,0,1742850862,12943.503341359996,44.88385458000266,53407.97795184001 2025-03-24,21:14:24.000,83,11083230,13765,0,1742850863,12943.361878849995,44.78516676000436,53407.95699048001 2025-03-24,21:14:25.000,83,11083128,13925,0,1742850864,12943.301252059995,44.820412410001154,53407.88013216 2025-03-24,21:14:26.000,83,11083089,14165,0,1742850865,12943.200207409995,44.78516676000436,53407.97795184001 2025-03-24,21:14:27.000,83,11083065,14285,0,1742850866,12943.16652585999,44.65828242000134,53407.88013216 2025-03-24,21:14:28.000,83,11083175,13765,0,1742850867,12943.058744899994,44.580741990001115,53407.85218368 2025-03-24,21:14:29.000,83,11083136,13965,0,1742850868,12942.971172869999,44.5666437300024,53407.90109352 2025-03-24,21:14:30.000,83,11083221,13965,0,1742850869,12942.856655599993,44.50320156000089,53407.85917080001 2025-03-24,21:14:31.000,83,11083047,14205,0,1742850870,12942.769083569998,44.4186120000013,53407.80327384 2025-03-24,21:14:32.000,83,11083085,14205,0,1742850871,12942.634357369992,44.33402244000172,53407.80327384 2025-03-24,21:14:33.000,83,11083116,13885,0,1742850872,12942.546785339997,44.25648201000149,53407.74038976001 2025-03-24,21:14:34.000,83,11083141,14005,0,1742850873,12942.472685929992,44.21418722999806,53407.71244128 2025-03-24,21:14:35.000,83,11083088,14085,0,1742850874,12942.385113899996,44.122548539999116,53407.747376880005 2025-03-24,21:14:36.000,83,11083107,14165,0,1742850875,12942.203233529995,44.08025376000296,53407.63558296 2025-03-24,21:14:37.000,83,11082917,14005,0,1742850876,12942.142606739995,43.96746767999866,53407.628595840004 2025-03-24,21:14:38.000,83,11083181,14005,0,1742850877,12942.03482578,43.97451680999802,53407.530776160005 2025-03-24,21:14:39.000,83,11083162,14165,0,1742850878,12941.879890649994,43.88287811999908,53407.62160872001 2025-03-24,21:14:40.000,83,11083144,14005,0,1742850879,12941.772109689999,43.777141170001414,53407.65654432 2025-03-24,21:14:41.000,83,11083175,13925,0,1742850880,12941.590229319998,43.74189552000462,53407.6146216 2025-03-24,21:14:42.000,83,11083129,14085,0,1742850881,12941.556547769993,43.720748129999265,53407.60763448 2025-03-24,21:14:43.000,83,11083154,14125,0,1742850882,12941.428557879997,43.62910944000032,53407.49584056 2025-03-24,21:14:44.000,83,11083185,13885,0,1742850883,12941.314040609992,43.55861813999945,53407.52378904001 2025-03-24,21:14:45.000,83,11083080,14085,0,1742850884,12941.132160239991,43.41763553999772,53407.314175440006 2025-03-24,21:14:46.000,83,11083115,13925,0,1742850885,12941.064797139996,43.46697945000051,53407.411995120005 2025-03-24,21:14:47.000,83,11083156,13965,0,1742850886,12940.97722511,43.43878293000307,53407.27923984 2025-03-24,21:14:48.000,83,11083027,14045,0,1742850887,12940.75492688,43.318947719999414,53407.18840728001 2025-03-24,21:14:49.000,83,11083080,13725,0,1742850888,12940.60672805999,43.26255468000454,53407.11154896 2025-03-24,21:14:50.000,83,11083162,13965,0,1742850889,12940.485474479989,43.0581299100013,53407.055652 2025-03-24,21:14:51.000,83,11083041,14045,0,1742850890,12940.397902449993,43.05108078000194,53407.04866488001 2025-03-24,21:14:52.000,83,11083048,14125,0,1742850891,12940.195813149992,42.98058948000107,53407.13251032 2025-03-24,21:14:53.000,83,11083121,14365,0,1742850892,12940.088032189997,42.98763861000043,53406.92289672001 2025-03-24,21:14:54.000,83,11083089,13885,0,1742850893,12939.946569679996,42.945343830004276,53406.85302552001 2025-03-24,21:14:55.000,83,11083097,13965,0,1742850894,12939.825316099996,42.86075427000469,53406.908922480005 2025-03-24,21:14:56.000,83,11083161,14125,0,1742850895,12939.65017203999,42.70567341000424,53406.89494824 2025-03-24,21:14:57.000,83,11083137,14245,0,1742850896,12939.603017869995,42.74796819000039,53406.82507704 2025-03-24,21:14:58.000,83,11083204,14165,0,1742850897,12939.441346429994,42.684526019998884,53406.790141440004 2025-03-24,21:14:59.000,83,11083395,14045,0,1742850898,12939.40766487999,42.62813298000401,53406.74821872 2025-03-24,21:15:00.000,83,11083103,14165,0,1742850899,12939.245993439989,42.670427760000166,53406.622450560004 2025-03-24,21:15:01.000,83,11083054,13925,0,1742850900,12939.097794619993,42.494199510001636,53406.58052784 2025-03-24,21:15:02.000,83,11083070,14125,0,1742850901,12939.050640449997,42.557641680003144,53406.61546344001 2025-03-24,21:15:03.000,83,11083069,14165,0,1742850902,12938.942859490002,42.52239602999907,53406.51065664 2025-03-24,21:15:04.000,83,11083140,13925,0,1742850903,12938.855287459992,42.52239602999907,53406.50366952 2025-03-24,21:15:05.000,83,11082969,13925,0,1742850904,12938.63972554,42.39551169000333,53406.39886272001 2025-03-24,21:15:06.000,83,11083064,14125,0,1742850905,12938.53868089,42.39551169000333,53406.308030160006 2025-03-24,21:15:07.000,83,11083033,14205,0,1742850906,12938.43089992999,42.34616778000054,53406.238158960005 2025-03-24,21:15:08.000,83,11083053,13805,0,1742850907,12938.424163619995,42.36026603999926,53406.259120320006 2025-03-24,21:15:09.000,83,11083205,14125,0,1742850908,12938.343327899995,42.43075734000013,53406.25213320001 2025-03-24,21:15:10.000,83,11083032,14405,0,1742850909,12938.195129079999,42.41665908000141,53406.27309456 2025-03-24,21:15:11.000,83,11083140,14125,0,1742850910,12938.121029669994,42.29682386999775,53406.15431352 2025-03-24,21:15:12.000,83,11083087,14005,0,1742850911,12938.107557049989,42.317971260003105,53406.16828776 2025-03-24,21:15:13.000,83,11083192,14445,0,1742850912,12938.046930259989,42.275676479999674,53406.05649384 2025-03-24,21:15:14.000,83,11083020,14125,0,1742850913,12937.891995129998,42.28977473999839,53406.01457112001 2025-03-24,21:15:15.000,83,11083158,14325,0,1742850914,12937.959358229993,42.29682386999775,53406.04950672 2025-03-24,21:15:16.000,83,11082912,14005,0,1742850915,12937.824632030002,42.39551169000333,53405.972648400006 2025-03-24,21:15:17.000,83,11082989,14165,0,1742850916,12937.804423100002,42.325020390002464,53405.951687040004 2025-03-24,21:15:18.000,83,11082914,14165,0,1742850917,12937.770741549997,42.268627350000315,53405.82591888001 2025-03-24,21:15:19.000,83,11083285,14085,0,1742850918,12937.777477859992,42.2545290900016,53405.6931636 2025-03-24,21:15:20.000,83,11083120,14165,0,1742850919,12937.730323689997,42.33911865000118,53405.735086320004 2025-03-24,21:15:21.000,83,11083183,14205,0,1742850920,12937.642751660002,42.18403779000073,53405.74207344 2025-03-24,21:15:22.000,83,11082926,14085,0,1742850921,12937.622542730001,42.317971260003105,53405.67918936001 2025-03-24,21:15:23.000,83,11083076,14005,0,1742850922,12937.636015349992,42.24747996000224,53405.65822800001 2025-03-24,21:15:24.000,83,11083114,14085,0,1742850923,12937.575388559992,42.29682386999775,53405.60233104 2025-03-24,21:15:25.000,83,11083168,14405,0,1742850924,12937.46087129,42.33206952000182,53405.588356800006 2025-03-24,21:15:26.000,83,11082998,14365,0,1742850925,12937.582124870001,42.268627350000315,53405.469575760006 2025-03-24,21:15:27.000,83,11083163,14165,0,1742850926,12937.528234389996,42.36026603999926,53405.518485600005 2025-03-24,21:15:28.000,83,11083070,14205,0,1742850927,12937.568652249996,42.325020390002464,53405.52547272 2025-03-24,21:15:29.000,83,11083093,14245,0,1742850928,12937.629279039997,42.39551169000333,53405.44162728001 2025-03-24,21:15:30.000,83,11083095,14405,0,1742850929,12937.716851069992,42.3532169099999,53405.3787432 2025-03-24,21:15:31.000,83,11083001,14405,0,1742850930,12937.622542730001,42.40256082000269,53405.301884880006 2025-03-24,21:15:32.000,83,11083051,14045,0,1742850931,12937.689905829997,42.38846256000397,53405.399704560004 2025-03-24,21:15:33.000,83,11083060,14085,0,1742850932,12937.703378450002,42.51534689999971,53405.27393640001 2025-03-24,21:15:34.000,83,11083071,14005,0,1742850933,12937.723587380002,42.543543420004426,53405.3787432 2025-03-24,21:15:35.000,83,11083050,13925,0,1742850934,12937.662960590002,42.48010125000292,53405.232013680004 2025-03-24,21:15:36.000,83,11083070,14165,0,1742850935,12937.669696899997,42.61403471999802,53405.17611672001 2025-03-24,21:15:37.000,83,11083051,14165,0,1742850936,12937.649487969997,42.557641680003144,53405.10624552001 2025-03-24,21:15:38.000,83,11083070,14005,0,1742850937,12937.568652249996,42.557641680003144,53405.12720688001 2025-03-24,21:15:39.000,83,11083122,14125,0,1742850938,12937.615806419992,42.543543420004426,53405.085284160006 2025-03-24,21:15:40.000,83,11083199,13965,0,1742850939,12937.602333800001,42.52239602999907,53405.03637432001 2025-03-24,21:15:41.000,83,11083101,13925,0,1742850940,12937.555179629991,42.494199510001636,53404.945541760004 2025-03-24,21:15:42.000,83,11083145,14325,0,1742850941,12937.568652249996,42.58583820000058,53404.95252888 2025-03-24,21:15:43.000,83,11083111,13965,0,1742850942,12937.662960590002,42.65632950000145,53404.896631920004 2025-03-24,21:15:44.000,83,11083140,14045,0,1742850943,12937.582124870001,42.5646908100025,53405.015412960005 2025-03-24,21:15:45.000,83,11083137,14285,0,1742850944,12937.595597489992,42.5646908100025,53404.81977360001 2025-03-24,21:15:46.000,83,11083027,14325,0,1742850945,12937.555179629991,42.5999364599993,53404.86868344001 2025-03-24,21:15:47.000,83,11083058,14005,0,1742850946,12937.602333800001,42.62813298000401,53404.84073496001 2025-03-24,21:15:48.000,83,11083075,14045,0,1742850947,12937.595597489992,42.5999364599993,53404.72195392001 2025-03-24,21:15:49.000,83,11083084,14045,0,1742850948,12937.582124870001,42.65632950000145,53404.70099256001 2025-03-24,21:15:50.000,83,11083049,14045,0,1742850949,12937.669696899997,42.65632950000145,53404.68701832 2025-03-24,21:15:51.000,83,11083096,13885,0,1742850950,12937.636015349992,42.64928037000209,53404.631121360006 2025-03-24,21:15:52.000,83,11083090,14005,0,1742850951,12937.696642139992,42.733869930001674,53404.6450956 2025-03-24,21:15:53.000,83,11083078,13925,0,1742850952,12937.656224279992,42.79026297000382,53404.72195392001 2025-03-24,21:15:54.000,83,11083074,14125,0,1742850953,12937.649487969997,42.79731210000318,53404.68701832 2025-03-24,21:15:55.000,83,11083092,14045,0,1742850954,12937.683169520002,42.81845949000126,53404.61714712 2025-03-24,21:15:56.000,83,11083056,14085,0,1742850955,12937.561915940001,42.82550862000062,53404.59618576 2025-03-24,21:15:57.000,83,11083154,13965,0,1742850956,12937.622542730001,42.79731210000318,53404.59618576 2025-03-24,21:15:58.000,83,11083127,14125,0,1742850957,12937.602333800001,42.88190166000277,53404.57522440001 2025-03-24,21:15:59.000,83,11083109,14045,0,1742850958,12937.609070109997,42.83255774999998,53404.58919864 2025-03-24,21:16:00.000,83,11083098,14085,0,1742850959,12937.595597489992,42.88190166000277,53404.56823728 2025-03-24,21:16:01.000,83,11083122,14205,0,1742850960,12937.649487969997,42.8114103600019,53404.5402888 2025-03-24,21:16:02.000,83,11083237,14245,0,1742850961,12937.696642139992,42.87485253000341,53404.49836608 2025-03-24,21:16:03.000,83,11083071,14125,0,1742850962,12937.622542730001,42.83255774999998,53404.49836608 2025-03-24,21:16:04.000,83,11083113,14245,0,1742850963,12937.703378450002,42.895999920001486,53404.4704176 2025-03-24,21:16:05.000,83,11083074,13805,0,1742850964,12937.723587380002,42.83255774999998,53404.42849488 2025-03-24,21:16:06.000,83,11083143,14245,0,1742850965,12937.858313579993,42.959442090002995,53404.42849488 2025-03-24,21:16:07.000,83,11083049,14165,0,1742850966,12937.817895719993,43.00173686999915,53404.38657216001 2025-03-24,21:16:08.000,83,11083010,14365,0,1742850967,12937.865049890002,43.04403165000258,53404.37958504 2025-03-24,21:16:09.000,83,11083225,14125,0,1742850968,12937.750532619997,42.97354035000171,53404.35862368 2025-03-24,21:16:10.000,83,11083199,14325,0,1742850969,12937.790950479997,42.98763861000043,53404.35163656 2025-03-24,21:16:11.000,83,11082933,14205,0,1742850970,12937.898731439993,43.00173686999915,53404.295739600006 2025-03-24,21:16:12.000,83,11083136,14405,0,1742850971,12937.891995129998,43.04403165000258,53404.344649440005 2025-03-24,21:16:13.000,83,11083148,14165,0,1742850972,12937.844840960002,42.917147309999564,53404.35163656 2025-03-24,21:16:14.000,83,11083244,13885,0,1742850973,12937.844840960002,42.98763861000043,53404.42150776 2025-03-24,21:16:15.000,83,11082997,14125,0,1742850974,12937.838104649993,43.04403165000258,53404.274778240004 2025-03-24,21:16:16.000,83,11083092,14165,0,1742850975,12937.784214170002,42.92419643999892,53404.37259792 2025-03-24,21:16:17.000,83,11083066,13965,0,1742850976,12937.757268929992,42.966491220002354,53404.26779112001 2025-03-24,21:16:18.000,83,11083098,14085,0,1742850977,12937.804423100002,43.06517904000066,53404.246829760006 2025-03-24,21:16:19.000,83,11083218,14085,0,1742850978,12937.838104649993,43.0228842600045,53404.176958560005 2025-03-24,21:16:20.000,83,11083154,14565,0,1742850979,12937.811159409997,43.10747382000409,53404.19791992001 2025-03-24,21:16:21.000,83,11083159,13925,0,1742850980,12937.750532619997,42.97354035000171,53404.13503584 2025-03-24,21:16:22.000,83,11083189,14045,0,1742850981,12937.764005240002,42.952392960003635,53404.28176536 2025-03-24,21:16:23.000,83,11083087,13925,0,1742850982,12937.811159409997,42.98058948000107,53404.21189416 2025-03-24,21:16:24.000,83,11083138,14045,0,1742850983,12937.865049890002,43.01583512999787,53404.28176536 2025-03-24,21:16:25.000,83,11083083,13965,0,1742850984,12937.885258820002,42.952392960003635,53404.19791992001 2025-03-24,21:16:26.000,83,11083114,14245,0,1742850985,12937.925676680003,42.952392960003635,53404.18394568 2025-03-24,21:16:27.000,83,11083164,13845,0,1742850986,12938.019985019993,42.952392960003635,53404.128048720006 2025-03-24,21:16:28.000,83,11083076,14085,0,1742850987,12938.087348119989,42.99468773999979,53404.19791992001 2025-03-24,21:16:29.000,83,11083128,14125,0,1742850988,12938.168183839989,42.966491220002354,53404.14901008001 2025-03-24,21:16:30.000,83,11083165,14285,0,1742850989,12938.24901955999,43.05108078000194,53404.14202296 2025-03-24,21:16:31.000,83,11083115,13925,0,1742850990,12938.30964634999,43.07222817000002,53404.12106160001 2025-03-24,21:16:32.000,83,11083133,14165,0,1742850991,12938.383745759995,43.079277299999376,53404.10010024001 2025-03-24,21:16:33.000,83,11083127,14245,0,1742850992,12938.41069099999,43.135670340001525,53404.07215176001 2025-03-24,21:16:34.000,83,11083081,14405,0,1742850993,12938.57236243999,43.19911251000303,53404.14202296 2025-03-24,21:16:35.000,83,11083122,14245,0,1742850994,12938.626252919996,43.17796511999768,53404.079138880006 2025-03-24,21:16:36.000,83,11083081,14005,0,1742850995,12938.63972554,43.185014250004315,53404.19791992001 2025-03-24,21:16:37.000,83,11083191,14085,0,1742850996,12938.653198159991,43.22025990000111,53404.128048720006 2025-03-24,21:16:38.000,83,11083078,14245,0,1742850997,12938.666670779996,43.24845641999855,53404.10010024001 2025-03-24,21:16:39.000,83,11083106,14005,0,1742850998,12938.808133289996,43.354193370003486,53404.1909328 2025-03-24,21:16:40.000,83,11083099,13845,0,1742850999,12938.814869599992,43.255505549997906,53404.14901008001 2025-03-24,21:16:41.000,83,11083145,14045,0,1742851000,12938.888969009997,43.38943902000028,53404.20490704 2025-03-24,21:16:42.000,83,11082944,13965,0,1742851001,12938.902441630002,43.403537279999,53404.20490704 2025-03-24,21:16:43.000,83,11083100,14005,0,1742851002,12938.888969009997,43.47402857999987,53404.21189416 2025-03-24,21:16:44.000,83,11083104,14245,0,1742851003,12938.969804729997,43.544519880000735,53404.295739600006 2025-03-24,21:16:45.000,83,11083253,13845,0,1742851004,12938.949595799997,43.62206031000096,53404.30272672 2025-03-24,21:16:46.000,83,11083137,14325,0,1742851005,12939.064113070002,43.50222510000458,53404.344649440005 2025-03-24,21:16:47.000,83,11083185,13885,0,1742851006,12939.219048199993,43.62910944000032,53404.30971384 2025-03-24,21:16:48.000,83,11083122,14165,0,1742851007,12939.353774399999,43.551569010000094,53404.344649440005 2025-03-24,21:16:49.000,83,11083209,13845,0,1742851008,12939.400928569994,43.64320769999904,53404.28875248001 2025-03-24,21:16:50.000,83,11083020,14205,0,1742851009,12939.40766487999,43.770092040002055,53404.33766232001 2025-03-24,21:16:51.000,83,11082976,14205,0,1742851010,12939.522182149994,43.50927423000394,53404.23285552 2025-03-24,21:16:52.000,83,11083189,14205,0,1742851011,12939.603017869995,43.727797259998624,53404.33766232001 2025-03-24,21:16:53.000,83,11083074,14085,0,1742851012,12939.62996310999,43.74894465000398,53404.37958504 2025-03-24,21:16:54.000,83,11083169,14045,0,1742851013,12939.67038096999,43.74189552000462,53404.414520640006 2025-03-24,21:16:55.000,83,11083073,14045,0,1742851014,12939.65690835,43.70664987000055,53404.47740472 2025-03-24,21:16:56.000,83,11083232,13885,0,1742851015,12939.75121668999,43.79123943000013,53404.4704176 2025-03-24,21:16:57.000,83,11083152,13925,0,1742851016,12939.65690835,43.67845335000311,53404.42849488 2025-03-24,21:16:58.000,83,11083124,14005,0,1742851017,12939.63669942,43.78419030000077,53404.44945624 2025-03-24,21:16:59.000,83,11083141,13925,0,1742851018,12939.67711728,43.74189552000462,53404.55426304001 2025-03-24,21:17:00.000,83,11083054,13925,0,1742851019,12939.643435729995,43.80533768999885,53404.512340320005 2025-03-24,21:17:01.000,83,11083080,13925,0,1742851020,12939.704062519995,43.70664987000055,53404.48439184001 2025-03-24,21:17:02.000,83,11083032,14285,0,1742851021,12939.73774407,43.74894465000398,53404.56823728 2025-03-24,21:17:03.000,83,11083090,14045,0,1742851022,12939.73774407,43.777141170001414,53404.50535320001 2025-03-24,21:17:04.000,83,11083092,14245,0,1742851023,12939.83878872,43.763042910002696,53404.59618576 2025-03-24,21:17:05.000,83,11083151,14205,0,1742851024,12939.885942889996,43.79123943000013,53404.59618576 2025-03-24,21:17:06.000,83,11083396,14045,0,1742851025,12940.034141709992,43.74189552000462,53404.56823728 2025-03-24,21:17:07.000,83,11083310,14165,0,1742851026,12940.081295880002,43.720748129999265,53404.70099256001 2025-03-24,21:17:08.000,83,11083077,14205,0,1742851027,12940.108241119997,43.78419030000077,53404.63810848 2025-03-24,21:17:09.000,83,11083142,13965,0,1742851028,12940.162131600002,43.75599378000334,53404.65208272001 2025-03-24,21:17:10.000,83,11083106,14165,0,1742851029,12940.229494699997,43.75599378000334,53404.728941040004 2025-03-24,21:17:11.000,83,11083208,14405,0,1742851030,12940.290121489998,43.75599378000334,53404.70099256001 2025-03-24,21:17:12.000,83,11083162,14125,0,1742851031,12940.330539349998,43.770092040002055,53404.66605696 2025-03-24,21:17:13.000,83,11083106,14045,0,1742851032,12940.370957209998,43.763042910002696,53404.74291528001 2025-03-24,21:17:14.000,83,11083096,13965,0,1742851033,12940.458529239993,43.67140422000375,53404.70099256001 2025-03-24,21:17:15.000,83,11083246,14125,0,1742851034,12940.377693519993,43.70664987000055,53404.728941040004 2025-03-24,21:17:16.000,83,11083117,13965,0,1742851035,12940.370957209998,43.69960074000119,53404.70797968 2025-03-24,21:17:17.000,83,11083098,14125,0,1742851036,12940.418111379993,43.713698999999906,53404.6450956 2025-03-24,21:17:18.000,83,11082982,14125,0,1742851037,12940.404638759988,43.68550248000247,53404.749902400006 2025-03-24,21:17:19.000,83,11083029,13965,0,1742851038,12940.451792929998,43.70664987000055,53404.70099256001 2025-03-24,21:17:20.000,83,11083172,13725,0,1742851039,12940.404638759988,43.74894465000398,53404.67304408001 2025-03-24,21:17:21.000,83,11083161,13965,0,1742851040,12940.404638759988,43.770092040002055,53404.7149668 2025-03-24,21:17:22.000,83,11083038,14125,0,1742851041,12940.418111379993,43.896976379997795,53404.798812240006 2025-03-24,21:17:23.000,83,11083178,13765,0,1742851042,12940.397902449993,43.78419030000077,53404.69400544 2025-03-24,21:17:24.000,83,11083076,13885,0,1742851043,12940.411375069998,43.826485080004204,53404.7149668 2025-03-24,21:17:25.000,83,11083138,13965,0,1742851044,12940.418111379993,43.889927249998436,53404.67304408001 2025-03-24,21:17:26.000,83,11083170,13885,0,1742851045,12940.445056619988,43.953369419999945,53404.784838 2025-03-24,21:17:27.000,83,11083317,13845,0,1742851046,12940.633673299999,43.96746767999866,53404.77086376001 2025-03-24,21:17:28.000,83,11083012,13925,0,1742851047,12940.539364959994,44.08730289000232,53404.66605696 2025-03-24,21:17:29.000,83,11083137,13965,0,1742851048,12940.559573889994,44.02386072000081,53404.77086376001 2025-03-24,21:17:30.000,83,11083197,13805,0,1742851049,12940.559573889994,44.03795897999953,53404.73592816 2025-03-24,21:17:31.000,83,11083029,14045,0,1742851050,12940.546101269989,43.96746767999866,53404.728941040004 2025-03-24,21:17:32.000,83,11083182,14125,0,1742851051,12940.546101269989,43.97451680999802,53404.72195392001 2025-03-24,21:17:33.000,83,11083197,13925,0,1742851052,12940.532628649999,43.98156594000466,53404.69400544 2025-03-24,21:17:34.000,83,11083071,14165,0,1742851053,12940.519156029994,43.96746767999866,53404.74291528001 2025-03-24,21:17:35.000,83,11083098,13725,0,1742851054,12940.478738169993,43.953369419999945,53404.680031200005 2025-03-24,21:17:36.000,83,11083226,14165,0,1742851055,12940.546101269989,43.939271160001226,53404.62413424001 2025-03-24,21:17:37.000,83,11083177,14005,0,1742851056,12940.552837579999,43.889927249998436,53404.68701832 2025-03-24,21:17:38.000,83,11083281,14005,0,1742851057,12940.552837579999,43.861730730001,53404.70099256001 2025-03-24,21:17:39.000,83,11083030,13925,0,1742851058,12940.505683409989,43.78419030000077,53404.63810848 2025-03-24,21:17:40.000,83,11083128,13965,0,1742851059,12940.478738169993,43.819435950004845,53404.6450956 2025-03-24,21:17:41.000,83,11083169,14005,0,1742851060,12940.492210789998,43.79828855999949,53404.73592816 2025-03-24,21:17:42.000,83,11083219,13885,0,1742851061,12940.498947099994,43.80533768999885,53404.749902400006 2025-03-24,21:17:43.000,83,11083114,14245,0,1742851062,12940.512419719998,43.720748129999265,53404.70099256001 2025-03-24,21:17:44.000,83,11083139,14085,0,1742851063,12940.519156029994,43.777141170001414,53404.75688952 2025-03-24,21:17:45.000,83,11083140,14085,0,1742851064,12940.492210789998,43.69960074000119,53404.7149668 2025-03-24,21:17:46.000,83,11083038,14045,0,1742851065,12940.552837579999,43.67140422000375,53404.76387664 2025-03-24,21:17:47.000,83,11083141,14005,0,1742851066,12940.579782819994,43.720748129999265,53404.79182512001 2025-03-24,21:17:48.000,83,11083085,13565,0,1742851067,12940.552837579999,43.68550248000247,53404.70797968 2025-03-24,21:17:49.000,83,11083222,13965,0,1742851068,12940.60672805999,43.67845335000311,53404.77086376001 2025-03-24,21:17:50.000,83,11083012,14085,0,1742851069,12940.579782819994,43.69255161000183,53404.847722080005 2025-03-24,21:17:51.000,83,11083165,13845,0,1742851070,12940.721245329994,43.56566726999881,53404.82676072 2025-03-24,21:17:52.000,83,11083142,13725,0,1742851071,12940.71450902,43.68550248000247,53404.82676072 2025-03-24,21:17:53.000,83,11083140,14205,0,1742851072,12940.72798163999,43.62206031000096,53404.847722080005 2025-03-24,21:17:54.000,83,11083234,14005,0,1742851073,12940.8357626,43.65730595999776,53404.86169632 2025-03-24,21:17:55.000,83,11083143,13925,0,1742851074,12940.82902628999,43.56566726999881,53404.86868344001 2025-03-24,21:17:56.000,83,11083083,13885,0,1742851075,12940.93680725,43.67140422000375,53405.00842584001 2025-03-24,21:17:57.000,83,11083173,14085,0,1742851076,12940.963752489995,43.551569010000094,53404.90361904 2025-03-24,21:17:58.000,83,11083082,14125,0,1742851077,12941.07826976,43.530421620002016,53404.966503120006 2025-03-24,21:17:59.000,83,11083079,14085,0,1742851078,12941.01090665999,43.62910944000032,53404.966503120006 2025-03-24,21:18:00.000,83,11083229,13965,0,1742851079,12941.138896550001,43.55861813999945,53405.0992584 2025-03-24,21:18:01.000,83,11083124,13845,0,1742851080,12941.159105480001,43.579765530004806,53405.09227128 2025-03-24,21:18:02.000,83,11083124,13925,0,1742851081,12941.159105480001,43.55861813999945,53405.12021976 2025-03-24,21:18:03.000,83,11083149,14245,0,1742851082,12941.226468579996,43.47402857999987,53405.19009096 2025-03-24,21:18:04.000,83,11083045,14165,0,1742851083,12941.354458469992,43.586814660004165,53405.19707808 2025-03-24,21:18:05.000,83,11083086,14125,0,1742851084,12941.361194780002,43.50222510000458,53405.252975040006 2025-03-24,21:18:06.000,83,11083072,13965,0,1742851085,12941.381403710002,43.5163233600033,53405.232013680004 2025-03-24,21:18:07.000,83,11083108,14285,0,1742851086,12941.367931089997,43.50222510000458,53405.21105232 2025-03-24,21:18:08.000,83,11083333,14165,0,1742851087,12941.320776920002,43.45993032000115,53405.19009096 2025-03-24,21:18:09.000,83,11083202,13925,0,1742851088,12941.468975739997,43.48107770999923,53405.12021976 2025-03-24,21:18:10.000,83,11083140,14245,0,1742851089,12941.556547769993,43.10042469000473,53405.183103840005 2025-03-24,21:18:11.000,83,11083107,14245,0,1742851090,12941.630647179998,43.22730903000047,53405.1691296 2025-03-24,21:18:12.000,83,11083072,14085,0,1742851091,12941.731691829998,43.311898590000055,53405.2390008 2025-03-24,21:18:13.000,83,11083048,14045,0,1742851092,12941.832736479999,43.185014250004315,53405.3787432 2025-03-24,21:18:14.000,83,11083082,13965,0,1742851093,12941.778845999994,43.29075120000198,53405.28791064 2025-03-24,21:18:15.000,83,11082998,14085,0,1742851094,12941.819263859994,43.304849460000696,53405.38573032 2025-03-24,21:18:16.000,83,11083041,13685,0,1742851095,12941.873154339999,43.33304597999813,53405.42765304 2025-03-24,21:18:17.000,83,11083089,14045,0,1742851096,12941.792318619999,43.29075120000198,53405.44162728001 2025-03-24,21:18:18.000,83,11083097,14245,0,1742851097,12941.819263859994,43.17796511999768,53405.32983336 2025-03-24,21:18:19.000,83,11083234,14445,0,1742851098,12941.920308509994,43.185014250004315,53405.41367880001 2025-03-24,21:18:20.000,83,11083165,14045,0,1742851099,12942.09545257,43.142719470000884,53405.567395440004 2025-03-24,21:18:21.000,83,11083113,14005,0,1742851100,12942.13587043,43.17796511999768,53405.49053712001 2025-03-24,21:18:22.000,83,11083089,13645,0,1742851101,12942.23691508,43.142719470000884,53405.46258864001 2025-03-24,21:18:23.000,83,11083183,14085,0,1742851102,12942.15607936,43.21321077000175,53405.48355 2025-03-24,21:18:24.000,83,11083187,14085,0,1742851103,12942.15607936,43.14976860000024,53405.518485600005 2025-03-24,21:18:25.000,83,11083116,14205,0,1742851104,12942.14934304999,43.17091598999832,53405.56040832001 2025-03-24,21:18:26.000,83,11083128,14085,0,1742851105,12942.25712401,43.05108078000194,53405.56040832001 2025-03-24,21:18:27.000,83,11083024,14165,0,1742851106,12942.331223419991,43.10747382000409,53405.60233104 2025-03-24,21:18:28.000,83,11083092,14245,0,1742851107,12942.472685929992,43.0581299100013,53405.57438256 2025-03-24,21:18:29.000,83,11083098,13885,0,1742851108,12942.546785339997,43.04403165000258,53405.616305280004 2025-03-24,21:18:30.000,83,11083106,14045,0,1742851109,12942.526576409997,43.03698252000322,53405.65124088 2025-03-24,21:18:31.000,83,11082983,14085,0,1742851110,12942.580466890002,43.02993339000386,53405.65124088 2025-03-24,21:18:32.000,83,11083072,14245,0,1742851111,12942.540049030002,43.02993339000386,53405.67220224 2025-03-24,21:18:33.000,83,11083010,13925,0,1742851112,12942.445740689996,42.917147309999564,53405.77700904001 2025-03-24,21:18:34.000,83,11083167,14005,0,1742851113,12942.311014489991,42.895999920001486,53405.72111208 2025-03-24,21:18:35.000,83,11083117,14045,0,1742851114,12942.243651389996,42.917147309999564,53405.756047680006 2025-03-24,21:18:36.000,83,11083017,14445,0,1742851115,12942.439004380001,42.87485253000341,53405.79098328 2025-03-24,21:18:37.000,83,11083063,14325,0,1742851116,12942.412059139991,42.81845949000126,53405.756047680006 2025-03-24,21:18:38.000,83,11083017,14165,0,1742851117,12942.479422240001,42.74091906000103,53405.72111208 2025-03-24,21:18:39.000,83,11083157,14085,0,1742851118,12942.398586520001,42.74796819000039,53405.72111208 2025-03-24,21:18:40.000,83,11083136,14205,0,1742851119,12942.418795450001,42.69862428000488,53405.83989312 2025-03-24,21:18:41.000,83,11083063,14005,0,1742851120,12942.23017876999,42.86075427000469,53405.79797040001 2025-03-24,21:18:42.000,83,11083032,13965,0,1742851121,12942.20996983999,42.853705139998056,53405.74207344 2025-03-24,21:18:43.000,83,11083050,14245,0,1742851122,12942.122397809995,42.853705139998056,53405.81893176 2025-03-24,21:18:44.000,83,11083099,14205,0,1742851123,12942.15607936,42.75501731999975,53405.79797040001 2025-03-24,21:18:45.000,83,11083186,14285,0,1742851124,12942.162815669995,42.79731210000318,53405.74906056001 2025-03-24,21:18:46.000,83,11083148,14085,0,1742851125,12942.25038769999,42.783213840004464,53405.77700904001 2025-03-24,21:18:47.000,83,11083053,14205,0,1742851126,12942.21670615,42.74796819000039,53405.79098328 2025-03-24,21:18:48.000,83,11083185,14165,0,1742851127,12942.27733294,42.69157514999824,53405.77700904001 2025-03-24,21:18:49.000,83,11083026,14165,0,1742851128,12942.27059662999,42.79026297000382,53405.77700904001 2025-03-24,21:18:50.000,83,11083102,14165,0,1742851129,12942.27733294,42.726820800002315,53405.756047680006 2025-03-24,21:18:51.000,83,11083088,14525,0,1742851130,12942.243651389996,42.7127225400036,53405.71412496 2025-03-24,21:18:52.000,83,11083208,14165,0,1742851131,12942.27733294,42.670427760000166,53405.783996160004 2025-03-24,21:18:53.000,83,11083075,14165,0,1742851132,12942.29754187,42.58583820000058,53405.832906 2025-03-24,21:18:54.000,83,11083041,14245,0,1742851133,12942.33795973,42.64223124000273,53405.77002192 2025-03-24,21:18:55.000,83,11083091,14285,0,1742851134,12942.439004380001,42.59288732999994,53405.7630348 2025-03-24,21:18:56.000,83,11083010,14165,0,1742851135,12942.344696039996,42.5999364599993,53405.74906056001 2025-03-24,21:18:57.000,83,11083095,13925,0,1742851136,12942.371641279991,42.64223124000273,53405.74906056001 2025-03-24,21:18:58.000,83,11082916,14045,0,1742851137,12942.331223419991,42.670427760000166,53405.756047680006 2025-03-24,21:18:59.000,83,11083053,14285,0,1742851138,12942.385113899996,42.670427760000166,53405.804957520006 2025-03-24,21:19:00.000,83,11083018,14405,0,1742851139,12942.439004380001,42.58583820000058,53405.74906056001 2025-03-24,21:19:01.000,83,11083090,14005,0,1742851140,12942.432268069992,42.60698558999866,53405.88880296 2025-03-24,21:19:02.000,83,11083125,14165,0,1742851141,12942.432268069992,42.64223124000273,53405.783996160004 2025-03-24,21:19:03.000,83,11083056,14165,0,1742851142,12942.425531759996,42.684526019998884,53405.87482872001 2025-03-24,21:19:04.000,83,11083164,13885,0,1742851143,12942.432268069992,42.70567341000424,53405.853867360005 2025-03-24,21:19:05.000,83,11083122,14045,0,1742851144,12942.479422240001,42.74796819000039,53405.86085448 2025-03-24,21:19:06.000,83,11083160,14125,0,1742851145,12942.492894859992,42.79731210000318,53405.88181584 2025-03-24,21:19:07.000,83,11083051,14045,0,1742851146,12942.472685929992,42.69862428000488,53405.902777200004 2025-03-24,21:19:08.000,83,11083094,14045,0,1742851147,12942.607412129997,42.81845949000126,53405.84688024001 2025-03-24,21:19:09.000,83,11083188,13965,0,1742851148,12942.513103789992,42.80436123000254,53405.93072568 2025-03-24,21:19:10.000,83,11083058,14085,0,1742851149,12942.526576409997,42.8114103600019,53405.972648400006 2025-03-24,21:19:11.000,83,11083097,14245,0,1742851150,12942.580466890002,42.846656009998696,53405.86085448 2025-03-24,21:19:12.000,83,11083004,14085,0,1742851151,12942.560257960002,42.903049050000845,53405.87482872001 2025-03-24,21:19:13.000,83,11083052,13925,0,1742851152,12942.546785339997,42.86075427000469,53405.95867416 2025-03-24,21:19:14.000,83,11083187,13925,0,1742851153,12942.587203199997,42.87485253000341,53405.902777200004 2025-03-24,21:19:15.000,83,11083161,14045,0,1742851154,12942.620884750002,42.846656009998696,53405.84688024001 2025-03-24,21:19:16.000,83,11083002,13685,0,1742851155,12942.627621059997,42.93124556999828,53406.02854536 2025-03-24,21:19:17.000,83,11083056,14325,0,1742851156,12942.620884750002,42.910098180000205,53405.951687040004 2025-03-24,21:19:18.000,83,11083187,14085,0,1742851157,12942.580466890002,42.903049050000845,53405.96566128001 2025-03-24,21:19:19.000,83,11083098,14325,0,1742851158,12942.566994269997,43.00173686999915,53405.98662264 2025-03-24,21:19:20.000,83,11083066,14325,0,1742851159,12942.573730579992,42.99468773999979,53405.96566128001 2025-03-24,21:19:21.000,83,11083024,14085,0,1742851160,12942.526576409997,43.128621210002166,53405.93072568 2025-03-24,21:19:22.000,83,11083189,14205,0,1742851161,12942.519840100002,43.128621210002166,53405.972648400006 2025-03-24,21:19:23.000,83,11083220,13925,0,1742851162,12942.445740689996,43.093375559998094,53406.02854536 2025-03-24,21:19:24.000,83,11083142,14165,0,1742851163,12942.364904969996,43.24845641999855,53405.99360976001 2025-03-24,21:19:25.000,83,11083051,13965,0,1742851164,12942.304278179996,43.29075120000198,53405.98662264 2025-03-24,21:19:26.000,83,11083086,13965,0,1742851165,12942.378377590001,43.23435815999983,53406.007584 2025-03-24,21:19:27.000,83,11083058,13925,0,1742851166,12942.351432349991,43.255505549997906,53406.0774552 2025-03-24,21:19:28.000,83,11083315,13725,0,1742851167,12942.3177508,43.2696038100039,53406.11239080001 2025-03-24,21:19:29.000,83,11082975,14045,0,1742851168,12942.284069249996,43.29075120000198,53406.070468080005 2025-03-24,21:19:30.000,83,11083121,13925,0,1742851169,12942.263860319996,43.24845641999855,53406.007584 2025-03-24,21:19:31.000,83,11083126,14085,0,1742851170,12942.27733294,43.37534076000156,53406.10540368 2025-03-24,21:19:32.000,83,11083065,14165,0,1742851171,12942.324487109996,43.32599684999877,53406.00059688 2025-03-24,21:19:33.000,83,11083094,14165,0,1742851172,12942.223442459996,43.43878293000307,53406.02854536 2025-03-24,21:19:34.000,83,11083061,13925,0,1742851173,12942.122397809995,43.29780033000134,53405.91675144001 2025-03-24,21:19:35.000,83,11083078,14245,0,1742851174,12942.06850732999,43.318947719999414,53405.972648400006 2025-03-24,21:19:36.000,83,11083103,14045,0,1742851175,12941.97419899,43.24845641999855,53405.972648400006 2025-03-24,21:19:37.000,83,11083167,14285,0,1742851176,12941.96746267999,43.32599684999877,53406.007584 2025-03-24,21:19:38.000,83,11083178,14045,0,1742851177,12941.93378113,43.29780033000134,53406.007584 2025-03-24,21:19:39.000,83,11083092,14205,0,1742851178,12941.805791239989,43.318947719999414,53406.007584 2025-03-24,21:19:40.000,83,11083046,13885,0,1742851179,12941.738428139994,43.33304597999813,53406.1473264 2025-03-24,21:19:41.000,83,11083113,14285,0,1742851180,12941.590229319998,43.311898590000055,53406.021558240005 2025-03-24,21:19:42.000,83,11083083,13925,0,1742851181,12941.522866220002,43.318947719999414,53406.091429440006 2025-03-24,21:19:43.000,83,11083124,14205,0,1742851182,12941.367931089997,43.361242500002845,53406.02854536 2025-03-24,21:19:44.000,83,11083200,14245,0,1742851183,12941.260150130001,43.42468467000435,53406.03553248 2025-03-24,21:19:45.000,83,11083068,14245,0,1742851184,12941.266886439997,43.41058640999836,53405.98662264 2025-03-24,21:19:46.000,83,11083076,14125,0,1742851185,12941.132160239991,43.45993032000115,53406.0774552 2025-03-24,21:19:47.000,83,11083108,14125,0,1742851186,12941.105214999996,43.57271639999817,53406.007584 2025-03-24,21:19:48.000,83,11083125,13885,0,1742851187,12940.963752489995,43.57271639999817,53405.97963552 2025-03-24,21:19:49.000,83,11083105,14125,0,1742851188,12940.78860842999,43.713698999999906,53405.94469992001 2025-03-24,21:19:50.000,83,11083184,14085,0,1742851189,12940.77513581,43.67140422000375,53406.007584 2025-03-24,21:19:51.000,83,11083161,14125,0,1742851190,12940.566310199989,43.68550248000247,53405.951687040004 2025-03-24,21:19:52.000,83,11083099,14085,0,1742851191,12940.512419719998,43.74189552000462,53405.83989312 2025-03-24,21:19:53.000,83,11083116,14125,0,1742851192,12940.492210789998,43.83353421000356,53405.832906 2025-03-24,21:19:54.000,83,11083037,14005,0,1742851193,12940.458529239993,43.83353421000356,53405.89579008001 2025-03-24,21:19:55.000,83,11083067,14085,0,1742851194,12940.391166139998,43.92517290000251,53405.804957520006 2025-03-24,21:19:56.000,83,11083125,14285,0,1742851195,12940.404638759988,44.04500810999889,53405.72809920001 2025-03-24,21:19:57.000,83,11083169,14085,0,1742851196,12940.256439939993,44.08025376000296,53405.79098328 2025-03-24,21:19:58.000,83,11083051,14325,0,1742851197,12940.168867909997,44.136646799997834,53405.65822800001 2025-03-24,21:19:59.000,83,11083086,14005,0,1742851198,12940.027405399996,44.20008896999934,53405.6931636 2025-03-24,21:20:00.000,83,11083140,13925,0,1742851199,12939.872470269991,44.129597669998475,53405.74906056001 2025-03-24,21:20:01.000,83,11083093,14285,0,1742851200,12939.73100775999,44.19303983999998,53405.71412496 2025-03-24,21:20:02.000,83,11083135,14165,0,1742851201,12939.62996310999,44.129597669998475,53405.686176480005 2025-03-24,21:20:03.000,83,11083157,14125,0,1742851202,12939.48850059999,44.228285490004055,53405.686176480005 2025-03-24,21:20:04.000,83,11083079,14005,0,1742851203,12939.380719639994,44.29172765999829,53405.6232924 2025-03-24,21:20:05.000,83,11083055,13845,0,1742851204,12939.333565469999,44.221236360004696,53405.64425376 2025-03-24,21:20:06.000,83,11083106,14165,0,1742851205,12939.171894029998,44.348120700000436,53405.57438256 2025-03-24,21:20:07.000,83,11083017,14485,0,1742851206,12939.077585689993,44.348120700000436,53405.46258864001 2025-03-24,21:20:08.000,83,11083113,14205,0,1742851207,12938.996749969992,44.32697331000236,53405.59534392 2025-03-24,21:20:09.000,83,11083070,14285,0,1742851208,12938.841814840001,44.319924180003,53405.45560152 2025-03-24,21:20:10.000,83,11083091,14245,0,1742851209,12938.794660669992,44.348120700000436,53405.37175608001 2025-03-24,21:20:11.000,83,11083128,14165,0,1742851210,12938.63972554,44.362218959999154,53405.38573032 2025-03-24,21:20:12.000,83,11083040,14245,0,1742851211,12938.55215350999,44.362218959999154,53405.42765304 2025-03-24,21:20:13.000,83,11083098,14205,0,1742851212,12938.49152671999,44.24943288000213,53405.35778184 2025-03-24,21:20:14.000,83,11083130,13845,0,1742851213,12938.32985527999,44.185990710000624,53405.308872 2025-03-24,21:20:15.000,83,11083075,13885,0,1742851214,12938.215338009999,44.221236360004696,53405.31585912 2025-03-24,21:20:16.000,83,11083038,14045,0,1742851215,12938.127765979989,44.14369593000447,53405.252975040006 2025-03-24,21:20:17.000,83,11083076,14205,0,1742851216,12937.939149299993,44.19303983999998,53405.280923520004 2025-03-24,21:20:18.000,83,11083064,14485,0,1742851217,12937.764005240002,44.11549940999976,53405.21105232 2025-03-24,21:20:19.000,83,11083139,14445,0,1742851218,12937.582124870001,44.01681159000145,53405.14816824 2025-03-24,21:20:20.000,83,11083061,14085,0,1742851219,12937.406980809996,43.98156594000466,53405.17611672001 2025-03-24,21:20:21.000,83,11083147,14045,0,1742851220,12937.35309032999,43.98156594000466,53405.05733568001 2025-03-24,21:20:22.000,83,11083122,14245,0,1742851221,12937.23183674999,43.85468160000164,53404.98746448001 2025-03-24,21:20:23.000,83,11083109,14205,0,1742851222,12937.03648376,43.81238681999821,53404.93855464001 2025-03-24,21:20:24.000,83,11083088,13925,0,1742851223,12936.962384349994,43.819435950004845,53404.917593280006 2025-03-24,21:20:25.000,83,11083084,14085,0,1742851224,12936.928702799989,43.84763247000228,53404.8547092 2025-03-24,21:20:26.000,83,11083088,13965,0,1742851225,12936.98932958999,43.84763247000228,53404.74291528001 2025-03-24,21:20:27.000,83,11083135,13845,0,1742851226,12936.982593279994,43.90402551000443,53404.777850880004 2025-03-24,21:20:28.000,83,11083107,14285,0,1742851227,12937.023011139994,43.91812377000315,53404.6450956 2025-03-24,21:20:29.000,83,11083102,14365,0,1742851228,12937.11058316999,43.86877986000036,53404.631121360006 2025-03-24,21:20:30.000,83,11083157,13965,0,1742851229,12937.144264719995,43.98156594000466,53404.61714712 2025-03-24,21:20:31.000,83,11082986,14365,0,1742851230,12937.164473649995,43.960418549999304,53404.57522440001 2025-03-24,21:20:32.000,83,11083015,14005,0,1742851231,12937.265518299995,44.009762460002094,53404.582211520006 2025-03-24,21:20:33.000,83,11083060,14085,0,1742851232,12937.31940878,44.03795897999953,53404.58919864 2025-03-24,21:20:34.000,83,11083132,13725,0,1742851233,12937.386771879996,44.19303983999998,53404.48439184001 2025-03-24,21:20:35.000,83,11083017,13885,0,1742851234,12937.474343909991,44.185990710000624,53404.42150776 2025-03-24,21:20:36.000,83,11083055,14205,0,1742851235,12937.508025459996,44.122548539999116,53404.37958504 2025-03-24,21:20:37.000,83,11083057,14045,0,1742851236,12937.602333800001,44.2071380999987,53404.414520640006 2025-03-24,21:20:38.000,83,11083020,13845,0,1742851237,12937.683169520002,44.27058027000021,53404.28176536 2025-03-24,21:20:39.000,83,11083118,14205,0,1742851238,12937.737059999992,44.235334620003414,53404.31670096001 2025-03-24,21:20:40.000,83,11083022,14005,0,1742851239,12937.831368339997,44.2071380999987,53404.28875248001 2025-03-24,21:20:41.000,83,11083074,13965,0,1742851240,12937.851577269998,44.397464610003226,53404.23984264001 2025-03-24,21:20:42.000,83,11083085,14245,0,1742851241,12937.885258820002,44.348120700000436,53404.176958560005 2025-03-24,21:20:43.000,83,11083067,13885,0,1742851242,12937.966094539988,44.42566113000066,53404.20490704 2025-03-24,21:20:44.000,83,11082978,13925,0,1742851243,12938.013248709998,44.411562870001944,53404.176958560005 2025-03-24,21:20:45.000,83,11083031,14085,0,1742851244,12938.161447529994,44.44680851999874,53404.1909328 2025-03-24,21:20:46.000,83,11082991,14205,0,1742851245,12938.168183839989,44.43271026000002,53404.18394568 2025-03-24,21:20:47.000,83,11083097,13925,0,1742851246,12938.215338009999,44.48910330000217,53404.09311312 2025-03-24,21:20:48.000,83,11083135,14045,0,1742851247,12938.43089992999,44.594840249999834,53404.13503584 2025-03-24,21:20:49.000,83,11083155,13885,0,1742851248,12938.43763624,44.580741990001115,53404.16298432 2025-03-24,21:20:50.000,83,11083013,13925,0,1742851249,12938.55215350999,44.630085900003905,53404.04420328 2025-03-24,21:20:51.000,83,11083084,14005,0,1742851250,12938.61278029999,44.6653315500007,53404.04420328 2025-03-24,21:20:52.000,83,11083039,14205,0,1742851251,12938.70035233,44.623036770004546,53404.086126 2025-03-24,21:20:53.000,83,11083087,14045,0,1742851252,12938.713824949991,44.538447209997685,53404.12106160001 2025-03-24,21:20:54.000,83,11083029,14285,0,1742851253,12938.754242809991,44.594840249999834,53404.14901008001 2025-03-24,21:20:55.000,83,11083062,13965,0,1742851254,12938.855287459992,44.67238068000006,53404.058177520004 2025-03-24,21:20:56.000,83,11082970,13805,0,1742851255,12938.902441630002,44.60188937999919,53404.07215176001 2025-03-24,21:20:57.000,83,11083090,14245,0,1742851256,12939.050640449997,44.65123329000198,53404.02324192 2025-03-24,21:20:58.000,83,11083005,14125,0,1742851257,12939.131476169998,44.55959460000304,53404.04420328 2025-03-24,21:20:59.000,83,11083175,13965,0,1742851258,12939.279674989994,44.623036770004546,53404.086126 2025-03-24,21:21:00.000,83,11083124,13925,0,1742851259,12939.333565469999,44.587791120000475,53404.14202296 2025-03-24,21:21:01.000,83,11082999,14045,0,1742851260,12939.360510709994,44.580741990001115,53404.14202296 2025-03-24,21:21:02.000,83,11083130,13805,0,1742851261,12939.441346429994,44.60893850999855,53404.16997144001 2025-03-24,21:21:03.000,83,11083070,13925,0,1742851262,12939.53565477,44.70057720000477,53404.23285552 2025-03-24,21:21:04.000,83,11083036,14165,0,1742851263,12939.683853589995,44.74287198000093,53404.21189416 2025-03-24,21:21:05.000,83,11083118,14085,0,1742851264,12939.79837086,44.72877372000221,53404.13503584 2025-03-24,21:21:06.000,83,11083055,14045,0,1742851265,12939.892679199991,44.68647893999878,53404.14202296 2025-03-24,21:21:07.000,83,11083010,14045,0,1742851266,12940.020669090001,44.69352806999814,53404.176958560005 2025-03-24,21:21:08.000,83,11083019,14085,0,1742851267,12940.034141709992,44.6653315500007,53404.1909328 2025-03-24,21:21:09.000,83,11083139,14285,0,1742851268,12940.202549460002,44.82746154000051,53404.1559972 2025-03-24,21:21:10.000,83,11083029,13885,0,1742851269,12940.256439939993,44.83451066999987,53404.23984264001 2025-03-24,21:21:11.000,83,11083114,13845,0,1742851270,12940.424847689988,44.933198489998176,53404.23984264001 2025-03-24,21:21:12.000,83,11083130,14045,0,1742851271,12940.498947099994,44.94729675000417,53404.19791992001 2025-03-24,21:21:13.000,83,11083083,14085,0,1742851272,12940.640409609994,44.94729675000417,53404.19791992001 2025-03-24,21:21:14.000,83,11082952,14245,0,1742851273,12940.74819056999,44.95434588000353,53404.18394568 2025-03-24,21:21:15.000,83,11083001,14085,0,1742851274,12940.862707839995,44.88385458000266,53404.23984264001 2025-03-24,21:21:16.000,83,11082987,14285,0,1742851275,12941.01090665999,44.89795284000138,53404.28176536 2025-03-24,21:21:17.000,83,11082998,13845,0,1742851276,12941.105214999996,45.01778804999776,53404.1909328 2025-03-24,21:21:18.000,83,11083034,14205,0,1742851277,12941.266886439997,44.869756320003944,53404.295739600006 2025-03-24,21:21:19.000,83,11082995,14005,0,1742851278,12941.374667399992,44.89795284000138,53404.33766232001 2025-03-24,21:21:20.000,83,11082989,14205,0,1742851279,12941.509393599998,44.9120511000001,53404.42150776 2025-03-24,21:21:21.000,83,11083057,13885,0,1742851280,12941.610438249998,44.9120511000001,53404.47740472 2025-03-24,21:21:22.000,83,11083065,13805,0,1742851281,12941.799054929994,44.89090371000202,53404.463430480006 2025-03-24,21:21:23.000,83,11083269,13885,0,1742851282,12941.88662695999,44.88385458000266,53404.42150776 2025-03-24,21:21:24.000,83,11082984,13925,0,1742851283,12941.94725374999,44.92614935999882,53404.45644336001 2025-03-24,21:21:25.000,83,11083052,13845,0,1742851284,12941.900099579994,44.982542400000966,53404.4704176 2025-03-24,21:21:26.000,83,11083037,13885,0,1742851285,12942.061771019995,44.9120511000001,53404.43548200001 2025-03-24,21:21:27.000,83,11082962,14205,0,1742851286,12942.12913411999,44.989591530000325,53404.65208272001 2025-03-24,21:21:28.000,83,11082978,14205,0,1742851287,12942.23691508,45.003689789999044,53404.65906984 2025-03-24,21:21:29.000,83,11083032,14165,0,1742851288,12942.311014489991,45.06008283000119,53404.512340320005 2025-03-24,21:21:30.000,83,11082936,14045,0,1742851289,12942.425531759996,45.14467239000078,53404.54727592 2025-03-24,21:21:31.000,83,11082992,13805,0,1742851290,12942.432268069992,45.172868909998215,53404.59618576 2025-03-24,21:21:32.000,83,11083043,13845,0,1742851291,12942.418795450001,45.20106543000293,53404.65208272001 2025-03-24,21:21:33.000,83,11082959,13925,0,1742851292,12942.519840100002,45.172868909998215,53404.65208272001 2025-03-24,21:21:34.000,83,11082938,14405,0,1742851293,12942.647829989997,45.172868909998215,53404.728941040004 2025-03-24,21:21:35.000,83,11083050,14205,0,1742851294,12942.762347260003,45.18696717000421,53404.728941040004 2025-03-24,21:21:36.000,83,11083000,14165,0,1742851295,12942.876864529993,45.172868909998215,53404.83374784 2025-03-24,21:21:37.000,83,11082908,14045,0,1742851296,12942.910546079998,45.222212820001005,53404.784838 2025-03-24,21:21:38.000,83,11083004,13965,0,1742851297,12943.200207409995,45.24336020999908,53404.91060616001 2025-03-24,21:21:39.000,83,11083079,13885,0,1742851298,12943.29451575,45.229261950000364,53404.945541760004 2025-03-24,21:21:40.000,83,11083097,13965,0,1742851299,12943.301252059995,45.24336020999908,53405.085284160006 2025-03-24,21:21:41.000,83,11083126,14085,0,1742851300,12943.44945087999,45.25040933999844,53405.09227128 2025-03-24,21:21:42.000,83,11083000,14045,0,1742851301,12943.483132429996,45.23631107999972,53405.15515536001 2025-03-24,21:21:43.000,83,11082975,13725,0,1742851302,12943.584177079996,45.20106543000293,53405.1691296 2025-03-24,21:21:44.000,83,11083110,14045,0,1742851303,12943.604386009996,45.15172152000014,53405.134194000006 2025-03-24,21:21:45.000,83,11083033,13925,0,1742851304,12943.44945087999,45.06713196000055,53405.28791064 2025-03-24,21:21:46.000,83,11083052,13925,0,1742851305,12943.442714569996,45.05303370000183,53405.22502656001 2025-03-24,21:21:47.000,83,11082939,13925,0,1742851306,12943.40903301999,45.08123021999927,53405.29489776001 2025-03-24,21:21:48.000,83,11083004,13965,0,1742851307,12943.301252059995,45.08827934999863,53405.35778184 2025-03-24,21:21:49.000,83,11083016,14045,0,1742851308,12943.402296709995,45.01778804999776,53405.35778184 2025-03-24,21:21:50.000,83,11082996,14125,0,1742851309,12943.33493361,44.996640659999684,53405.469575760006 2025-03-24,21:21:51.000,83,11082991,13885,0,1742851310,12943.422505639996,45.01778804999776,53405.44162728001 2025-03-24,21:21:52.000,83,11083062,14045,0,1742851311,12943.442714569996,45.06008283000119,53405.57438256 2025-03-24,21:21:53.000,83,11083031,14365,0,1742851312,12943.41576933,45.1235250000027,53405.588356800006 2025-03-24,21:21:54.000,83,11083006,14085,0,1742851313,12943.47639612,45.08123021999927,53405.616305280004 2025-03-24,21:21:55.000,83,11083101,14165,0,1742851314,12943.33493361,45.13057413000206,53405.637266640006 2025-03-24,21:21:56.000,83,11083012,13885,0,1742851315,12943.422505639996,45.13057413000206,53405.60233104 2025-03-24,21:21:57.000,83,11083087,14085,0,1742851316,12943.30798836999,45.031886310003756,53405.71412496 2025-03-24,21:21:58.000,83,11082987,14205,0,1742851317,12943.442714569996,45.08827934999863,53405.67918936001 2025-03-24,21:21:59.000,83,11083074,14205,0,1742851318,12943.402296709995,45.038935440003115,53405.77002192 2025-03-24,21:22:00.000,83,11083073,14085,0,1742851319,12943.47639612,44.996640659999684,53405.89579008001 2025-03-24,21:22:01.000,83,11083171,14205,0,1742851320,12943.44945087999,45.045984570002474,53405.93072568 2025-03-24,21:22:02.000,83,11083108,14125,0,1742851321,12943.3955604,44.996640659999684,53405.87482872001 2025-03-24,21:22:03.000,83,11083000,13965,0,1742851322,12943.382087779995,44.95434588000353,53406.03553248 2025-03-24,21:22:04.000,83,11083132,14125,0,1742851323,12943.321460989995,44.85565805999795,53406.070468080005 2025-03-24,21:22:05.000,83,11082924,14165,0,1742851324,12943.24736157999,44.82746154000051,53406.070468080005 2025-03-24,21:22:06.000,83,11083002,13885,0,1742851325,12943.17326217,44.85565805999795,53406.15431352 2025-03-24,21:22:07.000,83,11082952,14165,0,1742851326,12943.16652585999,44.89795284000138,53406.140339280006 2025-03-24,21:22:08.000,83,11083025,14325,0,1742851327,12943.15305324,44.820412410001154,53406.16828776 2025-03-24,21:22:09.000,83,11083135,13845,0,1742851328,12943.11263538,44.91910022999946,53406.28008168001 2025-03-24,21:22:10.000,83,11083068,14045,0,1742851329,12943.011590729999,44.79926502000308,53406.34995288001 2025-03-24,21:22:11.000,83,11082965,13885,0,1742851330,12943.031799659999,44.74287198000093,53406.37790136001 2025-03-24,21:22:12.000,83,11083027,13925,0,1742851331,12942.930755009998,44.82746154000051,53406.26610744 2025-03-24,21:22:13.000,83,11082981,13925,0,1742851332,12942.957700249994,44.806314150002436,53406.34995288001 2025-03-24,21:22:14.000,83,11083133,14045,0,1742851333,12942.924018699989,44.77811762999772,53406.34296576 2025-03-24,21:22:15.000,83,11083040,14205,0,1742851334,12942.863391909988,44.77811762999772,53406.37790136001 2025-03-24,21:22:16.000,83,11083057,14085,0,1742851335,12942.829710359998,44.820412410001154,53406.405849840005 2025-03-24,21:22:17.000,83,11082979,14085,0,1742851336,12942.701720470002,44.79221589000372,53406.41283696 2025-03-24,21:22:18.000,83,11082967,14285,0,1742851337,12942.721929400002,44.89090371000202,53406.524630880005 2025-03-24,21:22:19.000,83,11083002,13885,0,1742851338,12942.688247849997,44.82746154000051,53406.58751496001 2025-03-24,21:22:20.000,83,11083111,14005,0,1742851339,12942.580466890002,44.68647893999878,53406.55257936 2025-03-24,21:22:21.000,83,11083076,14005,0,1742851340,12942.540049030002,44.67238068000006,53406.51764376001 2025-03-24,21:22:22.000,83,11083128,13765,0,1742851341,12942.513103789992,44.70057720000477,53406.55956648 2025-03-24,21:22:23.000,83,11083033,13805,0,1742851342,12942.486158549997,44.70057720000477,53406.61546344001 2025-03-24,21:22:24.000,83,11083033,14205,0,1742851343,12942.499631170002,44.630085900003905,53406.55956648 2025-03-24,21:22:25.000,83,11082982,14085,0,1742851344,12942.425531759996,44.70057720000477,53406.65039904 2025-03-24,21:22:26.000,83,11083072,13965,0,1742851345,12942.364904969996,44.60893850999855,53406.55956648 2025-03-24,21:22:27.000,83,11083052,14005,0,1742851346,12942.391850209991,44.68647893999878,53406.6014892 2025-03-24,21:22:28.000,83,11082956,14325,0,1742851347,12942.331223419991,44.71467546000349,53406.62943768 2025-03-24,21:22:29.000,83,11083084,13885,0,1742851348,12942.27059662999,44.67238068000006,53406.65039904 2025-03-24,21:22:30.000,83,11082962,13925,0,1742851349,12942.3177508,44.630085900003905,53406.66437328001 2025-03-24,21:22:31.000,83,11083064,14045,0,1742851350,12942.25038769999,44.70762633000413,53406.67834752 2025-03-24,21:22:32.000,83,11083036,14405,0,1742851351,12942.223442459996,44.69352806999814,53406.72027024 2025-03-24,21:22:33.000,83,11083057,13965,0,1742851352,12942.27733294,44.68647893999878,53406.72027024 2025-03-24,21:22:34.000,83,11083137,14045,0,1742851353,12942.29754187,44.65123329000198,53406.80411568001 2025-03-24,21:22:35.000,83,11083032,14085,0,1742851354,12942.364904969996,44.70762633000413,53406.7761672 2025-03-24,21:22:36.000,83,11082996,14165,0,1742851355,12942.344696039996,44.72877372000221,53406.76918008 2025-03-24,21:22:37.000,83,11083095,14165,0,1742851356,12942.385113899996,44.74992111000029,53406.80411568001 2025-03-24,21:22:38.000,83,11083026,14245,0,1742851357,12942.358168660001,44.68647893999878,53406.82507704 2025-03-24,21:22:39.000,83,11083123,14325,0,1742851358,12942.385113899996,44.67238068000006,53406.82507704 2025-03-24,21:22:40.000,83,11083051,14165,0,1742851359,12942.405322829996,44.74992111000029,53406.80411568001 2025-03-24,21:22:41.000,83,11083101,14245,0,1742851360,12942.459213310001,44.74287198000093,53406.741231600005 2025-03-24,21:22:42.000,83,11083046,13885,0,1742851361,12942.358168660001,44.6653315500007,53406.7761672 2025-03-24,21:22:43.000,83,11083064,14125,0,1742851362,12942.324487109996,44.68647893999878,53406.811102800006 2025-03-24,21:22:44.000,83,11083078,14205,0,1742851363,12942.445740689996,44.77811762999772,53406.81808992 2025-03-24,21:22:45.000,83,11083085,14245,0,1742851364,12942.519840100002,44.72172459000285,53406.83206416001 2025-03-24,21:22:46.000,83,11083059,13925,0,1742851365,12942.540049030002,44.764019369999005,53406.80411568001 2025-03-24,21:22:47.000,83,11083056,14165,0,1742851366,12942.587203199997,44.82746154000051,53406.85302552001 2025-03-24,21:22:48.000,83,11083168,14125,0,1742851367,12942.715193089993,44.771068499998364,53406.89494824 2025-03-24,21:22:49.000,83,11083033,13925,0,1742851368,12942.742138330002,44.83451066999987,53406.90193536001 2025-03-24,21:22:50.000,83,11083093,14285,0,1742851369,12942.883600839989,44.84860892999859,53406.92289672001 2025-03-24,21:22:51.000,83,11083079,14165,0,1742851370,12942.917282389993,44.82746154000051,53406.90193536001 2025-03-24,21:22:52.000,83,11083047,14325,0,1742851371,12942.937491319994,44.869756320003944,53406.90193536001 2025-03-24,21:22:53.000,83,11082879,14205,0,1742851372,12942.957700249994,44.85565805999795,53406.88796112 2025-03-24,21:22:54.000,83,11083049,13965,0,1742851373,12943.031799659999,44.862707190004585,53406.80411568001 2025-03-24,21:22:55.000,83,11083060,14165,0,1742851374,12943.08569013999,44.820412410001154,53406.9857808 2025-03-24,21:22:56.000,83,11083023,14405,0,1742851375,12943.10589906999,44.806314150002436,53406.88796112 2025-03-24,21:22:57.000,83,11083102,14245,0,1742851376,12943.139580619994,44.756970239999646,53406.908922480005 2025-03-24,21:22:58.000,83,11083082,14365,0,1742851377,12943.18673478999,44.78516676000436,53406.95084520001 2025-03-24,21:22:59.000,83,11083000,14045,0,1742851378,12943.21368003,44.78516676000436,53406.9159096 2025-03-24,21:23:00.000,83,11083027,13925,0,1742851379,12943.32819729999,44.74287198000093,53406.94385808 2025-03-24,21:23:01.000,83,11083061,14165,0,1742851380,12943.402296709995,44.72877372000221,53406.99975504001 2025-03-24,21:23:02.000,83,11082984,14485,0,1742851381,12943.510077669991,44.756970239999646,53407.00674216 2025-03-24,21:23:03.000,83,11083103,13885,0,1742851382,12943.543759219996,44.771068499998364,53407.06263912 2025-03-24,21:23:04.000,83,11083035,13925,0,1742851383,12943.638067560001,44.806314150002436,53407.13251032 2025-03-24,21:23:05.000,83,11083006,13885,0,1742851384,12943.739112210002,44.79221589000372,53407.09757472001 2025-03-24,21:23:06.000,83,11083111,14245,0,1742851385,12943.873838409992,44.89090371000202,53407.09757472001 2025-03-24,21:23:07.000,83,11083073,14045,0,1742851386,12943.887311029997,44.933198489998176,53407.04167776 2025-03-24,21:23:08.000,83,11083019,14165,0,1742851387,12944.089400329998,44.88385458000266,53407.15347168 2025-03-24,21:23:09.000,83,11082988,14045,0,1742851388,12944.143290809989,44.95434588000353,53407.04866488001 2025-03-24,21:23:10.000,83,11083109,14005,0,1742851389,12944.230862839999,44.97549327000161,53407.09058760001 2025-03-24,21:23:11.000,83,11083063,13805,0,1742851390,12944.37232535,44.97549327000161,53407.20238152 2025-03-24,21:23:12.000,83,11083018,13885,0,1742851391,12944.47337,45.01778804999776,53407.125523200004 2025-03-24,21:23:13.000,83,11083118,14165,0,1742851392,12944.57441465,44.97549327000161,53407.16744592001 2025-03-24,21:23:14.000,83,11083230,14125,0,1742851393,12944.66872298999,45.003689789999044,53407.18840728001 2025-03-24,21:23:15.000,83,11083199,13805,0,1742851394,12944.803449189996,45.1235250000027,53407.23033 2025-03-24,21:23:16.000,83,11083066,14005,0,1742851395,12944.924702769997,45.08827934999863,53407.22334288 2025-03-24,21:23:17.000,83,11083078,14045,0,1742851396,12945.059428970002,45.06713196000055,53407.1604588 2025-03-24,21:23:18.000,83,11083028,13925,0,1742851397,12945.059428970002,45.07418108999991,53407.11853608001 2025-03-24,21:23:19.000,83,11083055,13965,0,1742851398,12945.173946239993,45.10237761000462,53407.18142016 2025-03-24,21:23:20.000,83,11083029,14085,0,1742851399,12945.194155169993,45.172868909998215,53407.26526560001 2025-03-24,21:23:21.000,83,11083039,14045,0,1742851400,12945.342353989989,45.215163690001646,53407.34212392 2025-03-24,21:23:22.000,83,11083131,13885,0,1742851401,12945.389508159999,45.23631107999972,53407.37705952 2025-03-24,21:23:23.000,83,11083081,14045,0,1742851402,12945.517498049994,45.19401630000357,53407.39103376 2025-03-24,21:23:24.000,83,11082878,14045,0,1742851403,12945.578124839994,45.264507600004436,53407.33513680001 2025-03-24,21:23:25.000,83,11083100,14005,0,1742851404,12945.598333769994,45.222212820001005,53407.39103376 2025-03-24,21:23:26.000,83,11083065,13885,0,1742851405,12945.64548793999,45.215163690001646,53407.43295648001 2025-03-24,21:23:27.000,83,11082978,13925,0,1742851406,12945.557915909994,45.17991804000485,53407.411995120005 2025-03-24,21:23:28.000,83,11082966,13965,0,1742851407,12945.56465221999,45.2574584699978,53407.58667312 2025-03-24,21:23:29.000,83,11083081,14085,0,1742851408,12945.658960559995,45.30680238000059,53407.64257008001 2025-03-24,21:23:30.000,83,11083010,14085,0,1742851409,12945.679169489995,45.30680238000059,53407.64257008001 2025-03-24,21:23:31.000,83,11083047,13885,0,1742851410,12945.658960559995,45.35614629000338,53407.6146216 2025-03-24,21:23:32.000,83,11083068,14085,0,1742851411,12945.780214139995,45.36319542000274,53407.62160872001 2025-03-24,21:23:33.000,83,11083077,14165,0,1742851412,12945.79368676,45.53237454000191,53407.73340264 2025-03-24,21:23:34.000,83,11083100,14085,0,1742851413,12945.83410462,45.43368672000361,53407.60763448 2025-03-24,21:23:35.000,83,11083109,14005,0,1742851414,12945.85431355,45.47598149999976,53407.53776328 2025-03-24,21:23:36.000,83,11083097,14285,0,1742851415,12945.85431355,45.53942367000127,53407.60064736001 2025-03-24,21:23:37.000,83,11083056,13845,0,1742851416,12945.86778616999,45.567620189998706,53407.67051856001 2025-03-24,21:23:38.000,83,11082941,13885,0,1742851417,12945.88799509999,45.5817184500047,53407.83820944001 2025-03-24,21:23:39.000,83,11083082,13925,0,1742851418,12945.93514927,45.58876758000406,53407.747376880005 2025-03-24,21:23:40.000,83,11083130,14085,0,1742851419,12945.995776060001,45.69450453000172,53407.77532536 2025-03-24,21:23:41.000,83,11083069,13805,0,1742851420,12945.90820402999,45.624013230000855,53407.8242352 2025-03-24,21:23:42.000,83,11083191,14005,0,1742851421,12945.948621889991,45.680406270003004,53407.72641552 2025-03-24,21:23:43.000,83,11083010,14005,0,1742851422,12945.901467719996,45.70155366000108,53407.77532536 2025-03-24,21:23:44.000,83,11083049,13805,0,1742851423,12945.861049859996,45.616964100001496,53407.78231248 2025-03-24,21:23:45.000,83,11083144,13885,0,1742851424,12945.83410462,45.59581671000342,53407.78929960001 2025-03-24,21:23:46.000,83,11083124,14085,0,1742851425,12945.780214139995,45.55352192999999,53407.88711928001 2025-03-24,21:23:47.000,83,11083022,14325,0,1742851426,12945.83410462,45.58876758000406,53407.866157920005 2025-03-24,21:23:48.000,83,11083059,13965,0,1742851427,12945.80715937999,45.55352192999999,53407.90109352 2025-03-24,21:23:49.000,83,11083036,13645,0,1742851428,12945.71285104,45.574669319998065,53407.85218368 2025-03-24,21:23:50.000,83,11083026,14085,0,1742851429,12945.679169489995,45.52532541000255,53407.88711928001 2025-03-24,21:23:51.000,83,11083047,14085,0,1742851430,12945.65222425,45.47598149999976,53407.796286720004 2025-03-24,21:23:52.000,83,11083104,13925,0,1742851431,12945.63201532,45.504178020004474,53407.88013216 2025-03-24,21:23:53.000,83,11083118,13885,0,1742851432,12945.56465221999,45.504178020004474,53407.88711928001 2025-03-24,21:23:54.000,83,11083011,14005,0,1742851433,12945.490552809999,45.51122715000383,53407.88711928001 2025-03-24,21:23:55.000,83,11083046,14045,0,1742851434,12945.409717089999,45.51122715000383,53407.817248080006 2025-03-24,21:23:56.000,83,11083061,14125,0,1742851435,12945.342353989989,45.46188324000104,53407.78929960001 2025-03-24,21:23:57.000,83,11083041,13725,0,1742851436,12945.355826609994,45.405490199998894,53407.74038976001 2025-03-24,21:23:58.000,83,11083083,13845,0,1742851437,12945.295199819993,45.47598149999976,53407.76135112001 2025-03-24,21:23:59.000,83,11083082,14005,0,1742851438,12945.261518269988,45.447784980002325,53407.71244128 2025-03-24,21:24:00.000,83,11083013,13805,0,1742851439,12945.241309339988,45.454834110001684,53407.747376880005 2025-03-24,21:24:01.000,83,11083024,14125,0,1742851440,12945.274990889993,45.41253932999825,53407.866157920005 2025-03-24,21:24:02.000,83,11083053,14285,0,1742851441,12945.268254579998,45.38434281000082,53407.81026096001 2025-03-24,21:24:03.000,83,11083053,13925,0,1742851442,12945.200891480003,45.41253932999825,53407.80327384 2025-03-24,21:24:04.000,83,11083046,13965,0,1742851443,12945.261518269988,45.3702445500021,53407.754364 2025-03-24,21:24:05.000,83,11083043,13885,0,1742851444,12945.106583139997,45.37729368000146,53407.78231248 2025-03-24,21:24:06.000,83,11083069,13805,0,1742851445,12945.160473620002,45.32090063999931,53407.8242352 2025-03-24,21:24:07.000,83,11083032,14125,0,1742851446,12945.099846830002,45.278605860003154,53407.83122232 2025-03-24,21:24:08.000,83,11083141,13965,0,1742851447,12945.113319449993,45.29975325000123,53407.78231248 2025-03-24,21:24:09.000,83,11083135,13845,0,1742851448,12945.106583139997,45.20811456000229,53407.754364 2025-03-24,21:24:10.000,83,11083121,14045,0,1742851449,12945.072901589992,45.18696717000421,53407.866157920005 2025-03-24,21:24:11.000,83,11083025,14045,0,1742851450,12945.045956349997,45.229261950000364,53407.74038976001 2025-03-24,21:24:12.000,83,11082979,14125,0,1742851451,12944.992065869992,45.215163690001646,53407.73340264 2025-03-24,21:24:13.000,83,11083139,14205,0,1742851452,12944.971856939992,45.229261950000364,53407.796286720004 2025-03-24,21:24:14.000,83,11083091,14045,0,1742851453,12944.911230149992,45.20106543000293,53407.67750568 2025-03-24,21:24:15.000,83,11083049,13965,0,1742851454,12944.857339670001,45.215163690001646,53407.698467040005 2025-03-24,21:24:16.000,83,11083108,14005,0,1742851455,12944.837130740001,45.2574584699978,53407.73340264 2025-03-24,21:24:17.000,83,11083013,13845,0,1742851456,12944.870812289992,45.25040933999844,53407.6844928 2025-03-24,21:24:18.000,83,11082963,13965,0,1742851457,12944.830394429991,45.222212820001005,53407.74038976001 2025-03-24,21:24:19.000,83,11083142,13885,0,1742851458,12944.850603359992,45.2574584699978,53407.71942840001 2025-03-24,21:24:20.000,83,11083098,13925,0,1742851459,12944.810185499991,45.264507600004436,53407.73340264 2025-03-24,21:24:21.000,83,11083073,13885,0,1742851460,12944.803449189996,45.271556730003795,53407.74038976001 2025-03-24,21:24:22.000,83,11083007,13965,0,1742851461,12944.796712880001,45.278605860003154,53407.73340264 2025-03-24,21:24:23.000,83,11083139,14085,0,1742851462,12944.877548600001,45.33499889999803,53407.71942840001 2025-03-24,21:24:24.000,83,11083004,14285,0,1742851463,12944.877548600001,45.391391940000176,53407.76833824001 2025-03-24,21:24:25.000,83,11082990,14165,0,1742851464,12944.857339670001,45.36319542000274,53407.78929960001 2025-03-24,21:24:26.000,83,11083036,14045,0,1742851465,12944.850603359992,45.32090063999931,53407.698467040005 2025-03-24,21:24:27.000,83,11083052,13965,0,1742851466,12944.870812289992,45.34909716000402,53407.754364 2025-03-24,21:24:28.000,83,11083010,13965,0,1742851467,12944.830394429991,45.398441069999535,53407.69147992001 2025-03-24,21:24:29.000,83,11083077,13885,0,1742851468,12944.870812289992,45.30680238000059,53407.76833824001 2025-03-24,21:24:30.000,83,11083114,13925,0,1742851469,12944.931439079992,45.33499889999803,53407.78231248 2025-03-24,21:24:31.000,83,11083053,14165,0,1742851470,12944.891021219992,45.264507600004436,53407.70545416 2025-03-24,21:24:32.000,83,11083272,14085,0,1742851471,12944.985329559997,45.35614629000338,53407.796286720004 2025-03-24,21:24:33.000,83,11083114,14005,0,1742851472,12944.985329559997,45.32794976999867,53407.85917080001 2025-03-24,21:24:34.000,83,11083068,13885,0,1742851473,12944.965120629997,45.33499889999803,53407.83122232 2025-03-24,21:24:35.000,83,11083032,13845,0,1742851474,12944.998802180002,45.2574584699978,53407.72641552 2025-03-24,21:24:36.000,83,11083115,14085,0,1742851475,12945.005538489997,45.29975325000123,53407.71942840001 2025-03-24,21:24:37.000,83,11083089,13925,0,1742851476,12944.985329559997,45.19401630000357,53407.77532536 2025-03-24,21:24:38.000,83,11083077,14005,0,1742851477,12944.924702769997,45.10942674000398,53407.69147992001 2025-03-24,21:24:39.000,83,11082911,14405,0,1742851478,12945.019011110002,45.19401630000357,53407.74038976001 2025-03-24,21:24:40.000,83,11083172,14005,0,1742851479,12944.965120629997,45.10942674000398,53407.76135112001 2025-03-24,21:24:41.000,83,11083153,14285,0,1742851480,12944.897757530001,45.07418108999991,53407.796286720004 2025-03-24,21:24:42.000,83,11083025,14085,0,1742851481,12944.917966460001,45.07418108999991,53408.04083592 2025-03-24,21:24:43.000,83,11083003,13885,0,1742851482,12944.971856939992,45.0107389199984,53407.71942840001 2025-03-24,21:24:44.000,83,11083043,13885,0,1742851483,12944.891021219992,45.003689789999044,53407.796286720004 2025-03-24,21:24:45.000,83,11083106,14125,0,1742851484,12944.803449189996,44.94024762000481,53407.76135112001 2025-03-24,21:24:46.000,83,11082889,14245,0,1742851485,12944.796712880001,45.045984570002474,53407.74038976001 2025-03-24,21:24:47.000,83,11083016,14205,0,1742851486,12944.783240259996,45.06713196000055,53407.71244128 2025-03-24,21:24:48.000,83,11083086,14085,0,1742851487,12944.796712880001,45.045984570002474,53407.747376880005 2025-03-24,21:24:49.000,83,11082999,14165,0,1742851488,12944.857339670001,45.06713196000055,53407.67051856001 2025-03-24,21:24:50.000,83,11083032,14165,0,1742851489,12944.938175390002,45.003689789999044,53407.76135112001 2025-03-24,21:24:51.000,83,11082998,14285,0,1742851490,12944.992065869992,45.07418108999991,53407.74038976001 2025-03-24,21:24:52.000,83,11083087,13885,0,1742851491,12944.965120629997,45.038935440003115,53407.72641552 2025-03-24,21:24:53.000,83,11083185,14045,0,1742851492,12945.079637900002,44.91910022999946,53407.747376880005 2025-03-24,21:24:54.000,83,11083000,14085,0,1742851493,12945.133528379993,45.003689789999044,53407.78929960001 2025-03-24,21:24:55.000,83,11083015,14165,0,1742851494,12945.241309339988,45.01778804999776,53407.754364 2025-03-24,21:24:56.000,83,11083163,13965,0,1742851495,12945.342353989989,45.003689789999044,53407.74038976001 2025-03-24,21:24:57.000,83,11083008,14245,0,1742851496,12945.376035539994,44.97549327000161,53407.747376880005 2025-03-24,21:24:58.000,83,11083109,14125,0,1742851497,12945.369299229998,44.96844414000225,53407.71244128 2025-03-24,21:24:59.000,83,11083039,13725,0,1742851498,12945.322145059989,44.96139501000289,53407.6844928 2025-03-24,21:25:00.000,83,11082945,14045,0,1742851499,12945.376035539994,44.94729675000417,53407.65654432 2025-03-24,21:25:01.000,83,11083071,14285,0,1742851500,12945.409717089999,44.989591530000325,53407.747376880005 2025-03-24,21:25:02.000,83,11083046,14125,0,1742851501,12945.376035539994,44.83451066999987,53407.67051856001 2025-03-24,21:25:03.000,83,11083001,14045,0,1742851502,12945.295199819993,44.79926502000308,53407.649557200006 2025-03-24,21:25:04.000,83,11083012,14205,0,1742851503,12945.315408749993,44.813363280001795,53407.62160872001 2025-03-24,21:25:05.000,83,11082997,14125,0,1742851504,12945.315408749993,44.84155979999923,53407.64257008001 2025-03-24,21:25:06.000,83,11083076,14085,0,1742851505,12945.349090299998,44.88385458000266,53407.5447504 2025-03-24,21:25:07.000,83,11083072,14085,0,1742851506,12945.416453399994,44.8768054500033,53407.55872464 2025-03-24,21:25:08.000,83,11083058,14165,0,1742851507,12945.409717089999,44.806314150002436,53407.64257008001 2025-03-24,21:25:09.000,83,11083105,13885,0,1742851508,12945.389508159999,44.92614935999882,53407.63558296 2025-03-24,21:25:10.000,83,11083017,14045,0,1742851509,12945.510761739999,44.89090371000202,53407.53776328 2025-03-24,21:25:11.000,83,11083077,14165,0,1742851510,12945.443398639989,44.764019369999005,53407.60763448 2025-03-24,21:25:12.000,83,11082934,13965,0,1742851511,12945.416453399994,44.89795284000138,53407.52378904001 2025-03-24,21:25:13.000,83,11083132,14045,0,1742851512,12945.470343879999,44.756970239999646,53407.60064736001 2025-03-24,21:25:14.000,83,11083165,13885,0,1742851513,12945.48381649999,44.820412410001154,53407.55872464 2025-03-24,21:25:15.000,83,11083059,14125,0,1742851514,12945.61180639,44.764019369999005,53407.56571176 2025-03-24,21:25:16.000,83,11083222,14085,0,1742851515,12945.618542699995,44.820412410001154,53407.60064736001 2025-03-24,21:25:17.000,83,11083040,14205,0,1742851516,12945.66569686999,44.79221589000372,53407.62160872001 2025-03-24,21:25:18.000,83,11083067,13885,0,1742851517,12945.699378419995,44.764019369999005,53407.62160872001 2025-03-24,21:25:19.000,83,11083059,14245,0,1742851518,12945.65222425,44.771068499998364,53407.50282768001 2025-03-24,21:25:20.000,83,11083025,14125,0,1742851519,12945.780214139995,44.71467546000349,53407.5447504 2025-03-24,21:25:21.000,83,11082967,13925,0,1742851520,12945.78695044999,44.72172459000285,53407.52378904001 2025-03-24,21:25:22.000,83,11083101,13845,0,1742851521,12945.800423069995,44.79221589000372,53407.460904960004 2025-03-24,21:25:23.000,83,11083080,14205,0,1742851522,12945.901467719996,44.77811762999772,53407.460904960004 2025-03-24,21:25:24.000,83,11083031,14245,0,1742851523,12945.820631999995,44.84860892999859,53407.51680192 2025-03-24,21:25:25.000,83,11083104,14125,0,1742851524,12945.91494034,44.764019369999005,53407.49584056 2025-03-24,21:25:26.000,83,11083066,14125,0,1742851525,12945.820631999995,44.84860892999859,53407.481866320006 2025-03-24,21:25:27.000,83,11082935,13925,0,1742851526,12945.921676649996,44.764019369999005,53407.55173752001 2025-03-24,21:25:28.000,83,11083163,14405,0,1742851527,12945.93514927,44.83451066999987,53407.52378904001 2025-03-24,21:25:29.000,83,11082970,14165,0,1742851528,12946.042930229996,44.8768054500033,53407.56571176 2025-03-24,21:25:30.000,83,11083200,14045,0,1742851529,12946.056402850001,44.82746154000051,53407.57269888001 2025-03-24,21:25:31.000,83,11083097,13885,0,1742851530,12946.110293329992,44.862707190004585,53407.5098148 2025-03-24,21:25:32.000,83,11083130,14405,0,1742851531,12946.130502259992,44.89090371000202,53407.57269888001 2025-03-24,21:25:33.000,83,11083225,13885,0,1742851532,12946.164183809997,44.933198489998176,53407.60763448 2025-03-24,21:25:34.000,83,11083138,14125,0,1742851533,12946.258492150002,45.003689789999044,53407.6146216 2025-03-24,21:25:35.000,83,11083163,13965,0,1742851534,12946.191129049992,45.003689789999044,53407.53776328 2025-03-24,21:25:36.000,83,11082968,14005,0,1742851535,12946.150711189992,45.08123021999927,53407.4399436 2025-03-24,21:25:37.000,83,11083185,14165,0,1742851536,12946.177656430002,45.06713196000055,53407.628595840004 2025-03-24,21:25:38.000,83,11083113,14125,0,1742851537,12946.123765949997,45.038935440003115,53407.55173752001 2025-03-24,21:25:39.000,83,11083036,14085,0,1742851538,12946.150711189992,45.05303370000183,53407.59366024001 2025-03-24,21:25:40.000,83,11083057,13925,0,1742851539,12946.177656430002,45.07418108999991,53407.5098148 2025-03-24,21:25:41.000,83,11083052,14045,0,1742851540,12946.218074290002,45.10942674000398,53407.55872464 2025-03-24,21:25:42.000,83,11083094,14245,0,1742851541,12946.150711189992,45.10942674000398,53407.5447504 2025-03-24,21:25:43.000,83,11083097,14205,0,1742851542,12946.164183809997,45.1235250000027,53407.5447504 2025-03-24,21:25:44.000,83,11083130,14165,0,1742851543,12946.204601669997,45.215163690001646,53407.55173752001 2025-03-24,21:25:45.000,83,11083154,14165,0,1742851544,12946.130502259992,45.11647587000334,53407.67051856001 2025-03-24,21:25:46.000,83,11083100,14165,0,1742851545,12946.110293329992,45.19401630000357,53407.51680192 2025-03-24,21:25:47.000,83,11083047,14165,0,1742851546,12946.103557019997,45.29270412000187,53407.59366024001 2025-03-24,21:25:48.000,83,11083153,14205,0,1742851547,12945.968830819991,45.24336020999908,53407.55173752001 2025-03-24,21:25:49.000,83,11083054,14045,0,1742851548,12945.995776060001,45.29975325000123,53407.56571176 2025-03-24,21:25:50.000,83,11083113,13845,0,1742851549,12946.029457609991,45.264507600004436,53407.5447504 2025-03-24,21:25:51.000,83,11082968,13925,0,1742851550,12946.049666539991,45.32090063999931,53407.63558296 2025-03-24,21:25:52.000,83,11082982,14085,0,1742851551,12946.056402850001,45.34909716000402,53407.649557200006 2025-03-24,21:25:53.000,83,11083083,14005,0,1742851552,12946.083348089996,45.35614629000338,53407.628595840004 2025-03-24,21:25:54.000,83,11083035,13885,0,1742851553,12946.103557019997,45.41958846000489,53407.628595840004 2025-03-24,21:25:55.000,83,11083081,14005,0,1742851554,12946.177656430002,45.53942367000127,53407.6844928 2025-03-24,21:25:56.000,83,11083060,13885,0,1742851555,12946.157447500002,45.60286584000278,53407.65654432 2025-03-24,21:25:57.000,83,11083071,14165,0,1742851556,12946.157447500002,45.56057105999935,53407.649557200006 2025-03-24,21:25:58.000,83,11082980,13885,0,1742851557,12946.204601669997,45.60286584000278,53407.65654432 2025-03-24,21:25:59.000,83,11083115,13885,0,1742851558,12946.204601669997,45.666308010004286,53407.6844928 2025-03-24,21:26:00.000,83,11083085,13685,0,1742851559,12946.224810599997,45.70860279000044,53407.64257008001 2025-03-24,21:26:01.000,83,11083193,14285,0,1742851560,12946.157447500002,45.64516061999893,53407.72641552 2025-03-24,21:26:02.000,83,11083047,14165,0,1742851561,12946.157447500002,45.638111489999574,53407.6844928 2025-03-24,21:26:03.000,83,11083049,14085,0,1742851562,12946.184392739997,45.616964100001496,53407.63558296 2025-03-24,21:26:04.000,83,11083055,14565,0,1742851563,12946.170920119992,45.64516061999893,53407.65654432 2025-03-24,21:26:05.000,83,11082975,14125,0,1742851564,12946.204601669997,45.58876758000406,53407.69147992001 2025-03-24,21:26:06.000,83,11083050,14125,0,1742851565,12946.130502259992,45.631062360000215,53407.698467040005 2025-03-24,21:26:07.000,83,11083093,14405,0,1742851566,12946.130502259992,45.56057105999935,53407.71942840001 2025-03-24,21:26:08.000,83,11083090,13925,0,1742851567,12946.096820710001,45.666308010004286,53407.747376880005 2025-03-24,21:26:09.000,83,11083019,14245,0,1742851568,12946.110293329992,45.631062360000215,53407.754364 2025-03-24,21:26:10.000,83,11083067,14245,0,1742851569,12946.123765949997,45.574669319998065,53407.71942840001 2025-03-24,21:26:11.000,83,11083087,14085,0,1742851570,12946.177656430002,45.616964100001496,53407.754364 2025-03-24,21:26:12.000,83,11083077,14165,0,1742851571,12946.231546909992,45.60991497000214,53407.81026096001 2025-03-24,21:26:13.000,83,11083161,13965,0,1742851572,12946.265228459997,45.55352192999999,53407.81026096001 2025-03-24,21:26:14.000,83,11083200,14045,0,1742851573,12946.352800489993,45.52532541000255,53407.80327384 2025-03-24,21:26:15.000,83,11082978,14005,0,1742851574,12946.379745730002,45.567620189998706,53407.76833824001 2025-03-24,21:26:16.000,83,11083089,14085,0,1742851575,12946.379745730002,45.52532541000255,53407.78929960001 2025-03-24,21:26:17.000,83,11082963,14165,0,1742851576,12946.406690969998,45.567620189998706,53407.817248080006 2025-03-24,21:26:18.000,83,11082984,14125,0,1742851577,12946.487526689998,45.60286584000278,53407.85917080001 2025-03-24,21:26:19.000,83,11083149,14205,0,1742851578,12946.494262999993,45.5817184500047,53407.796286720004 2025-03-24,21:26:20.000,83,11083026,14165,0,1742851579,12946.602043959989,45.56057105999935,53407.88013216 2025-03-24,21:26:21.000,83,11083009,13965,0,1742851580,12946.615516579994,45.56057105999935,53407.83820944001 2025-03-24,21:26:22.000,83,11083014,14005,0,1742851581,12946.649198129999,45.58876758000406,53407.85218368 2025-03-24,21:26:23.000,83,11083061,14005,0,1742851582,12946.689615989999,45.60286584000278,53407.915067760005 2025-03-24,21:26:24.000,83,11083028,14245,0,1742851583,12946.730033849999,45.65925887999765,53407.93602912001 2025-03-24,21:26:25.000,83,11083136,14205,0,1742851584,12946.817605879995,45.60286584000278,53407.99192608 2025-03-24,21:26:26.000,83,11083037,14405,0,1742851585,12946.837814809995,45.54647280000063,53407.984938960006 2025-03-24,21:26:27.000,83,11083121,14085,0,1742851586,12946.90517790999,45.53237454000191,53407.8941064 2025-03-24,21:26:28.000,83,11083070,13965,0,1742851587,12946.93212315,45.52532541000255,53407.95000336 2025-03-24,21:26:29.000,83,11083085,14205,0,1742851588,12946.90517790999,45.53942367000127,53407.90109352 2025-03-24,21:26:30.000,83,11083130,14125,0,1742851589,12947.039904109995,45.47598149999976,53407.97096472 2025-03-24,21:26:31.000,83,11083055,13885,0,1742851590,12947.08705827999,45.37729368000146,53407.984938960006 2025-03-24,21:26:32.000,83,11083082,14045,0,1742851591,12947.140948759996,45.454834110001684,53407.94301624 2025-03-24,21:26:33.000,83,11082983,14205,0,1742851592,12947.17463031,45.41253932999825,53407.93602912001 2025-03-24,21:26:34.000,83,11083131,13885,0,1742851593,12947.167893999991,45.447784980002325,53407.984938960006 2025-03-24,21:26:35.000,83,11083111,14325,0,1742851594,12947.255466030001,45.405490199998894,53408.07577152001 2025-03-24,21:26:36.000,83,11083035,14085,0,1742851595,12947.336301750001,45.43368672000361,53407.984938960006 2025-03-24,21:26:37.000,83,11082908,14085,0,1742851596,12947.295883890001,45.4689323700004,53407.97096472 2025-03-24,21:26:38.000,83,11083087,14405,0,1742851597,12947.369983299992,45.35614629000338,53408.10372000001 2025-03-24,21:26:39.000,83,11083172,14205,0,1742851598,12947.363246989997,45.405490199998894,53408.04782304 2025-03-24,21:26:40.000,83,11082951,14165,0,1742851599,12947.450819019992,45.398441069999535,53408.0687844 2025-03-24,21:26:41.000,83,11083068,14085,0,1742851600,12947.484500569997,45.32090063999931,53408.18756544 2025-03-24,21:26:42.000,83,11083020,14245,0,1742851601,12947.612490459993,45.38434281000082,53408.14564272001 2025-03-24,21:26:43.000,83,11082991,14405,0,1742851602,12947.666380939998,45.36319542000274,53408.14564272001 2025-03-24,21:26:44.000,83,11083139,14125,0,1742851603,12947.753952969993,45.28565499000251,53408.2085268 2025-03-24,21:26:45.000,83,11083078,14245,0,1742851604,12947.895415479994,45.24336020999908,53408.22948816 2025-03-24,21:26:46.000,83,11083164,13885,0,1742851605,12947.949305959999,45.28565499000251,53408.201539680005 2025-03-24,21:26:47.000,83,11083012,14325,0,1742851606,12947.98298750999,45.271556730003795,53408.33429496 2025-03-24,21:26:48.000,83,11083017,14045,0,1742851607,12948.137922639995,45.20106543000293,53408.29237224001 2025-03-24,21:26:49.000,83,11083054,14165,0,1742851608,12948.158131569995,45.1587706499995,53408.40416616 2025-03-24,21:26:50.000,83,11083047,14205,0,1742851609,12948.21202205,45.14467239000078,53408.37621768 2025-03-24,21:26:51.000,83,11082987,13965,0,1742851610,12948.24570359999,45.045984570002474,53408.32730784 2025-03-24,21:26:52.000,83,11082980,14085,0,1742851611,12948.32653931999,45.01778804999776,53408.46006312001 2025-03-24,21:26:53.000,83,11082979,14325,0,1742851612,12948.387166109991,45.1235250000027,53408.46006312001 2025-03-24,21:26:54.000,83,11083069,13965,0,1742851613,12948.454529210001,44.996640659999684,53408.50198584 2025-03-24,21:26:55.000,83,11082994,14085,0,1742851614,12948.528628619992,44.96844414000225,53408.488011600006 2025-03-24,21:26:56.000,83,11082948,14125,0,1742851615,12948.535364930001,44.94729675000417,53408.49499872 2025-03-24,21:26:57.000,83,11083036,14085,0,1742851616,12948.609464339992,44.9120511000001,53408.48102448001 2025-03-24,21:26:58.000,83,11082928,14245,0,1742851617,12948.710508989992,44.96139501000289,53408.59980552001 2025-03-24,21:26:59.000,83,11083115,14285,0,1742851618,12948.811553639993,44.989591530000325,53408.62076688 2025-03-24,21:27:00.000,83,11082989,14245,0,1742851619,12948.858707809988,44.92614935999882,53408.5928184 2025-03-24,21:27:01.000,83,11083008,14405,0,1742851620,12948.939543529988,44.982542400000966,53408.68365096 2025-03-24,21:27:02.000,83,11083069,13965,0,1742851621,12949.006906629998,45.01778804999776,53408.66967672 2025-03-24,21:27:03.000,83,11083009,14165,0,1742851622,12949.087742349999,45.07418108999991,53408.64871536001 2025-03-24,21:27:04.000,83,11083073,14005,0,1742851623,12949.16184175999,45.038935440003115,53408.704612320005 2025-03-24,21:27:05.000,83,11083027,14045,0,1742851624,12949.24267747999,45.13762326000142,53408.77448352001 2025-03-24,21:27:06.000,83,11082948,14085,0,1742851625,12949.357194749995,45.13762326000142,53408.87929032 2025-03-24,21:27:07.000,83,11082922,14085,0,1742851626,12949.478448329995,45.10942674000398,53408.85832896 2025-03-24,21:27:08.000,83,11083007,14125,0,1742851627,12949.586229289991,45.172868909998215,53408.9072388 2025-03-24,21:27:09.000,83,11083090,14085,0,1742851628,12949.619910839996,45.14467239000078,53408.96313576001 2025-03-24,21:27:10.000,83,11082986,13845,0,1742851629,12949.653592390001,45.13762326000142,53408.96313576001 2025-03-24,21:27:11.000,83,11082998,14005,0,1742851630,12949.700746559996,45.11647587000334,53409.02601984 2025-03-24,21:27:12.000,83,11083076,13965,0,1742851631,12949.646856079991,45.13057413000206,53409.02601984 2025-03-24,21:27:13.000,83,11082980,13885,0,1742851632,12949.646856079991,45.13057413000206,53409.13082664001 2025-03-24,21:27:14.000,83,11083024,14005,0,1742851633,12949.673801320001,45.1235250000027,53409.14480088 2025-03-24,21:27:15.000,83,11082983,14045,0,1742851634,12949.714219180001,45.19401630000357,53409.17973648001 2025-03-24,21:27:16.000,83,11083003,14085,0,1742851635,12949.754637040001,45.13762326000142,53409.26358192 2025-03-24,21:27:17.000,83,11083011,14285,0,1742851636,12949.754637040001,45.14467239000078,53409.21467208 2025-03-24,21:27:18.000,83,11082964,14525,0,1742851637,12949.795054900002,45.10237761000462,53409.20069784001 2025-03-24,21:27:19.000,83,11083224,14405,0,1742851638,12949.869154309992,45.0248371800044,53409.27056904001 2025-03-24,21:27:20.000,83,11083051,14405,0,1742851639,12949.929781099992,45.14467239000078,53409.24262056 2025-03-24,21:27:21.000,83,11083003,14125,0,1742851640,12950.003880509998,45.06008283000119,53409.31249176 2025-03-24,21:27:22.000,83,11083120,14165,0,1742851641,12950.071243609993,45.08123021999927,53409.27755616001 2025-03-24,21:27:23.000,83,11083055,14125,0,1742851642,12950.071243609993,45.06713196000055,53409.40332432 2025-03-24,21:27:24.000,83,11083068,13805,0,1742851643,12950.030825749993,45.031886310003756,53409.41031144 2025-03-24,21:27:25.000,83,11083000,14085,0,1742851644,12950.003880509998,45.05303370000183,53409.41729856001 2025-03-24,21:27:26.000,83,11083044,14085,0,1742851645,12949.956726340002,45.003689789999044,53409.46620840001 2025-03-24,21:27:27.000,83,11082999,13765,0,1742851646,12950.017353130002,45.05303370000183,53409.473195520004 2025-03-24,21:27:28.000,83,11082947,13885,0,1742851647,12949.936517410002,45.08123021999927,53409.55005384 2025-03-24,21:27:29.000,83,11083041,14005,0,1742851648,12949.990407889993,45.08827934999863,53409.710757600005 2025-03-24,21:27:30.000,83,11083030,13645,0,1742851649,12950.010616819993,45.01778804999776,53409.60595080001 2025-03-24,21:27:31.000,83,11083047,13845,0,1742851650,12949.923044789997,45.031886310003756,53409.7456932 2025-03-24,21:27:32.000,83,11083066,14045,0,1742851651,12949.956726340002,44.91910022999946,53409.543066720005 2025-03-24,21:27:33.000,83,11083001,14125,0,1742851652,12949.916308480002,44.85565805999795,53409.51511824001 2025-03-24,21:27:34.000,83,11082977,14365,0,1742851653,12949.848945379992,44.77811762999772,53409.543066720005 2025-03-24,21:27:35.000,83,11083057,14245,0,1742851654,12949.848945379992,44.74992111000029,53409.55005384 2025-03-24,21:27:36.000,83,11082995,14245,0,1742851655,12949.842209069997,44.68647893999878,53409.65486064001 2025-03-24,21:27:37.000,83,11083149,14245,0,1742851656,12949.896099550002,44.623036770004546,53409.57800232 2025-03-24,21:27:38.000,83,11082944,14165,0,1742851657,12949.855681690002,44.60893850999855,53409.60595080001 2025-03-24,21:27:39.000,83,11082982,14325,0,1742851658,12949.855681690002,44.587791120000475,53409.68979624 2025-03-24,21:27:40.000,83,11082959,14165,0,1742851659,12949.902835859997,44.60188937999919,53409.69678336 2025-03-24,21:27:41.000,83,11083041,14165,0,1742851660,12949.848945379992,44.65828242000134,53409.68979624 2025-03-24,21:27:42.000,83,11082947,14045,0,1742851661,12949.869154309992,44.60893850999855,53409.64787352 2025-03-24,21:27:43.000,83,11083033,13885,0,1742851662,12949.855681690002,44.5666437300024,53409.73171896001 2025-03-24,21:27:44.000,83,11083054,14085,0,1742851663,12949.882626929997,44.55959460000304,53409.78761592 2025-03-24,21:27:45.000,83,11082960,14005,0,1742851664,12949.909572169992,44.54549634000432,53409.73171896001 2025-03-24,21:27:46.000,83,11083024,13845,0,1742851665,12949.869154309992,44.4538576499981,53409.76665456 2025-03-24,21:27:47.000,83,11083010,13885,0,1742851666,12949.909572169992,44.411562870001944,53409.80159016001 2025-03-24,21:27:48.000,83,11083032,14085,0,1742851667,12949.929781099992,44.38336635000451,53409.84351288 2025-03-24,21:27:49.000,83,11083046,13805,0,1742851668,12949.929781099992,44.362218959999154,53409.85050000001 2025-03-24,21:27:50.000,83,11083041,13885,0,1742851669,12949.983671579997,44.32697331000236,53409.808577280004 2025-03-24,21:27:51.000,83,11083004,14045,0,1742851670,12950.071243609993,44.348120700000436,53409.80159016001 2025-03-24,21:27:52.000,83,11082888,14325,0,1742851671,12950.118397779988,44.26353114000085,53409.89242272 2025-03-24,21:27:53.000,83,11083009,14165,0,1742851672,12950.064507299998,44.32697331000236,53409.85050000001 2025-03-24,21:27:54.000,83,11083006,13925,0,1742851673,12950.091452539993,44.185990710000624,53409.87146136001 2025-03-24,21:27:55.000,83,11083011,14245,0,1742851674,12950.030825749993,44.15074506000383,53409.90639696 2025-03-24,21:27:56.000,83,11082944,14005,0,1742851675,12949.983671579997,44.122548539999116,53409.941332559996 2025-03-24,21:27:57.000,83,11082953,14085,0,1742851676,12949.949990029992,44.02386072000081,53409.93434544 2025-03-24,21:27:58.000,83,11083025,14365,0,1742851677,12949.929781099992,44.03090985000017,53409.96928104001 2025-03-24,21:27:59.000,83,11082959,14045,0,1742851678,12949.909572169992,43.98156594000466,53410.06710072001 2025-03-24,21:28:00.000,83,11082992,14365,0,1742851679,12949.862417999997,44.08025376000296,53410.109023439996 2025-03-24,21:28:01.000,83,11083042,13885,0,1742851680,12949.916308480002,44.05205723999825,53410.164920400006 2025-03-24,21:28:02.000,83,11083118,14085,0,1742851681,12949.902835859997,44.05910637000488,53410.15094616 2025-03-24,21:28:03.000,83,11083022,13925,0,1742851682,12949.936517410002,44.1084502800004,53410.17190752 2025-03-24,21:28:04.000,83,11082940,14165,0,1742851683,12949.956726340002,44.05910637000488,53410.1299848 2025-03-24,21:28:05.000,83,11083085,14165,0,1742851684,12949.923044789997,44.04500810999889,53410.19286888 2025-03-24,21:28:06.000,83,11083015,14045,0,1742851685,12949.902835859997,44.05910637000488,53410.20684312001 2025-03-24,21:28:07.000,83,11083051,13965,0,1742851686,12949.828736449992,43.988615070004016,53410.22780448 2025-03-24,21:28:08.000,83,11083025,14245,0,1742851687,12949.828736449992,44.009762460002094,53410.22081736 2025-03-24,21:28:09.000,83,11083008,14045,0,1742851688,12949.774845970001,44.002713330002734,53410.276714319996 2025-03-24,21:28:10.000,83,11083002,13885,0,1742851689,12949.761373349997,44.02386072000081,53410.29767568 2025-03-24,21:28:11.000,83,11082987,14045,0,1742851690,12949.781582279997,44.002713330002734,53410.31863704 2025-03-24,21:28:12.000,83,11083012,13885,0,1742851691,12949.774845970001,44.04500810999889,53410.34658552 2025-03-24,21:28:13.000,83,11082995,14085,0,1742851692,12949.801791209997,44.03795897999953,53410.32562416001 2025-03-24,21:28:14.000,83,11083064,13885,0,1742851693,12949.889363239992,44.05910637000488,53410.4094696 2025-03-24,21:28:15.000,83,11082955,13885,0,1742851694,12949.923044789997,44.10140115000104,53410.34658552 2025-03-24,21:28:16.000,83,11083053,13845,0,1742851695,12949.943253719997,44.14369593000447,53410.381521120005 2025-03-24,21:28:17.000,83,11082990,13965,0,1742851696,12949.970198959993,44.14369593000447,53410.37453400001 2025-03-24,21:28:18.000,83,11082955,13845,0,1742851697,12949.983671579997,44.178941580001265,53410.41645672 2025-03-24,21:28:19.000,83,11082986,14085,0,1742851698,12950.024089439998,44.15779419000319,53410.47235368001 2025-03-24,21:28:20.000,83,11082923,14005,0,1742851699,12950.010616819993,44.19303983999998,53410.49331504001 2025-03-24,21:28:21.000,83,11082967,14085,0,1742851700,12950.037562060003,44.235334620003414,53410.5142764 2025-03-24,21:28:22.000,83,11082885,14005,0,1742851701,12949.936517410002,44.24943288000213,53410.479340800004 2025-03-24,21:28:23.000,83,11083006,13845,0,1742851702,12949.970198959993,44.20008896999934,53410.479340800004 2025-03-24,21:28:24.000,83,11082955,14285,0,1742851703,12950.010616819993,44.228285490004055,53410.57716048 2025-03-24,21:28:25.000,83,11083077,13925,0,1742851704,12949.976935270002,44.29172765999829,53410.56318624 2025-03-24,21:28:26.000,83,11082924,14085,0,1742851705,12950.051034679993,44.21418722999806,53410.50728928 2025-03-24,21:28:27.000,83,11083042,13885,0,1742851706,12949.976935270002,44.33402244000172,53410.53523776 2025-03-24,21:28:28.000,83,11082866,13805,0,1742851707,12949.976935270002,44.31287505000364,53410.63305744 2025-03-24,21:28:29.000,83,11083094,14405,0,1742851708,12949.936517410002,44.348120700000436,53410.647031680004 2025-03-24,21:28:30.000,83,11083081,14245,0,1742851709,12949.936517410002,44.362218959999154,53410.66100592001 2025-03-24,21:28:31.000,83,11083093,13965,0,1742851710,12949.882626929997,44.27762939999957,53410.74485136 2025-03-24,21:28:32.000,83,11082940,14205,0,1742851711,12949.781582279997,44.228285490004055,53410.68895440001 2025-03-24,21:28:33.000,83,11083022,14485,0,1742851712,12949.741164419996,44.235334620003414,53410.69594152 2025-03-24,21:28:34.000,83,11082984,14205,0,1742851713,12949.741164419996,44.21418722999806,53410.6540188 2025-03-24,21:28:35.000,83,11082955,13925,0,1742851714,12949.694010250001,44.14369593000447,53410.716902880005 2025-03-24,21:28:36.000,83,11082974,14085,0,1742851715,12949.54581142999,44.15779419000319,53410.6540188 2025-03-24,21:28:37.000,83,11083117,14245,0,1742851716,12949.498657259996,44.20008896999934,53410.64004456001 2025-03-24,21:28:38.000,83,11083152,14165,0,1742851717,12949.336985819995,44.15074506000383,53410.72389 2025-03-24,21:28:39.000,83,11083156,14085,0,1742851718,12949.35045844,44.178941580001265,53410.716902880005 2025-03-24,21:28:40.000,83,11082937,14005,0,1742851719,12949.175314379994,44.11549940999976,53410.716902880005 2025-03-24,21:28:41.000,83,11082926,14285,0,1742851720,12949.114687589994,44.235334620003414,53410.63305744 2025-03-24,21:28:42.000,83,11083015,13885,0,1742851721,12948.966488769998,44.235334620003414,53410.70991576001 2025-03-24,21:28:43.000,83,11082991,14085,0,1742851722,12948.986697699998,44.21418722999806,53410.59113472001 2025-03-24,21:28:44.000,83,11083096,14045,0,1742851723,12949.000170319989,44.25648201000149,53410.647031680004 2025-03-24,21:28:45.000,83,11082969,13965,0,1742851724,12948.966488769998,44.29172765999829,53410.647031680004 2025-03-24,21:28:46.000,83,11083057,14045,0,1742851725,12948.959752459989,44.33402244000172,53410.64004456001 2025-03-24,21:28:47.000,83,11083090,13965,0,1742851726,12949.027115559998,44.31287505000364,53410.5841476 2025-03-24,21:28:48.000,83,11083009,14005,0,1742851727,12949.074269729994,44.34107157000108,53410.60510896 2025-03-24,21:28:49.000,83,11083123,14245,0,1742851728,12949.081006039989,44.33402244000172,53410.6540188 2025-03-24,21:28:50.000,83,11083046,14005,0,1742851729,12949.114687589994,44.411562870001944,53410.61908320001 2025-03-24,21:28:51.000,83,11082998,14245,0,1742851730,12949.168578069999,44.43271026000002,53410.612096079996 2025-03-24,21:28:52.000,83,11083052,13925,0,1742851731,12949.14163282999,44.404513740002585,53410.612096079996 2025-03-24,21:28:53.000,83,11083039,14125,0,1742851732,12949.195523309994,44.460906780004734,53410.61908320001 2025-03-24,21:28:54.000,83,11083014,13885,0,1742851733,12949.188787,44.4538576499981,53410.64004456001 2025-03-24,21:28:55.000,83,11083072,13885,0,1742851734,12949.128160209999,44.5666437300024,53410.647031680004 2025-03-24,21:28:56.000,83,11083073,14085,0,1742851735,12949.074269729994,44.46795591000409,53410.68196728 2025-03-24,21:28:57.000,83,11083060,13725,0,1742851736,12949.047324489999,44.50320156000089,53410.63305744 2025-03-24,21:28:58.000,83,11083029,14085,0,1742851737,12949.020379249989,44.49615243000153,53410.60510896 2025-03-24,21:28:59.000,83,11083016,13885,0,1742851738,12949.000170319989,44.51729981999961,53410.612096079996 2025-03-24,21:29:00.000,83,11083032,14045,0,1742851739,12948.892389359993,44.531398079998326,53410.5142764 2025-03-24,21:29:01.000,83,11083084,14085,0,1742851740,12948.831762569993,44.54549634000432,53410.54222488001 2025-03-24,21:29:02.000,83,11083050,13965,0,1742851741,12948.744190539997,44.55254547000368,53410.52126352001 2025-03-24,21:29:03.000,83,11082957,13885,0,1742851742,12948.683563749997,44.524348949998966,53410.49331504001 2025-03-24,21:29:04.000,83,11083141,14165,0,1742851743,12948.649882199992,44.538447209997685,53410.54222488001 2025-03-24,21:29:05.000,83,11083056,14085,0,1742851744,12948.595991720002,44.51025069000025,53410.46536656 2025-03-24,21:29:06.000,83,11083065,14285,0,1742851745,12948.515156000001,44.55959460000304,53410.42344384001 2025-03-24,21:29:07.000,83,11083035,14365,0,1742851746,12948.494947070001,44.51025069000025,53410.4094696 2025-03-24,21:29:08.000,83,11082992,14285,0,1742851747,12948.427583969991,44.460906780004734,53410.444405199996 2025-03-24,21:29:09.000,83,11083228,14325,0,1742851748,12948.30633038999,44.404513740002585,53410.41645672 2025-03-24,21:29:10.000,83,11083001,14085,0,1742851749,12948.28612145999,44.44680851999874,53410.3395984 2025-03-24,21:29:11.000,83,11083043,14445,0,1742851750,12948.25243991,44.34107157000108,53410.29068856 2025-03-24,21:29:12.000,83,11083104,14245,0,1742851751,12948.238967289995,44.34107157000108,53410.22780448 2025-03-24,21:29:13.000,83,11083041,13965,0,1742851752,12948.1109774,44.319924180003,53410.22780448 2025-03-24,21:29:14.000,83,11082955,13805,0,1742851753,12948.016669059994,44.30582592000428,53410.29767568 2025-03-24,21:29:15.000,83,11083046,14045,0,1742851754,12947.94256964999,44.397464610003226,53410.22780448 2025-03-24,21:29:16.000,83,11082937,14205,0,1742851755,12947.929097029999,44.4538576499981,53410.17190752 2025-03-24,21:29:17.000,83,11082986,14005,0,1742851756,12947.915624409994,44.46795591000409,53410.17889464 2025-03-24,21:29:18.000,83,11083041,13925,0,1742851757,12947.915624409994,44.50320156000089,53410.28370144001 2025-03-24,21:29:19.000,83,11083063,14205,0,1742851758,12947.935833339994,44.55254547000368,53410.262740080005 2025-03-24,21:29:20.000,83,11083083,13925,0,1742851759,12947.929097029999,44.5666437300024,53410.20684312001 2025-03-24,21:29:21.000,83,11082964,14285,0,1742851760,12948.036877989995,44.637135030003265,53410.18588176001 2025-03-24,21:29:22.000,83,11083006,13925,0,1742851761,12948.057086919995,44.67238068000006,53410.17889464 2025-03-24,21:29:23.000,83,11083031,13845,0,1742851762,12948.08403215999,44.65123329000198,53410.10203632 2025-03-24,21:29:24.000,83,11083124,14165,0,1742851763,12948.16486787999,44.77811762999772,53410.19286888 2025-03-24,21:29:25.000,83,11083085,13925,0,1742851764,12948.238967289995,44.996640659999684,53410.332611280006 2025-03-24,21:29:26.000,83,11083042,14045,0,1742851765,12948.360220869996,44.989591530000325,53410.28370144001 2025-03-24,21:29:27.000,83,11083075,14205,0,1742851766,12948.427583969991,44.96844414000225,53410.15793328001 2025-03-24,21:29:28.000,83,11083013,14165,0,1742851767,12948.508419689992,45.06008283000119,53410.25575296001 2025-03-24,21:29:29.000,83,11083064,13885,0,1742851768,12948.528628619992,45.08123021999927,53410.40248248001 2025-03-24,21:29:30.000,83,11082990,13965,0,1742851769,12948.575782790002,45.003689789999044,53410.2697272 2025-03-24,21:29:31.000,83,11083109,13965,0,1742851770,12948.649882199992,45.003689789999044,53410.24876584 2025-03-24,21:29:32.000,83,11083048,13965,0,1742851771,12948.629673269992,44.94729675000417,53410.19286888 2025-03-24,21:29:33.000,83,11083054,13965,0,1742851772,12948.717245300002,44.89795284000138,53410.24876584 2025-03-24,21:29:34.000,83,11082944,13925,0,1742851773,12948.717245300002,44.85565805999795,53410.22081736 2025-03-24,21:29:35.000,83,11083018,13965,0,1742851774,12948.656618510002,44.95434588000353,53410.24177872 2025-03-24,21:29:36.000,83,11083044,14125,0,1742851775,12948.777872090002,44.8768054500033,53410.213830240005 2025-03-24,21:29:37.000,83,11083123,14165,0,1742851776,12948.676827440002,44.862707190004585,53410.24876584 2025-03-24,21:29:38.000,83,11082949,14045,0,1742851777,12948.703772679997,44.9120511000001,53410.24876584 2025-03-24,21:29:39.000,83,11083062,14085,0,1742851778,12948.717245300002,44.813363280001795,53410.262740080005 2025-03-24,21:29:40.000,83,11083114,14245,0,1742851779,12948.750926849993,44.869756320003944,53410.29068856 2025-03-24,21:29:41.000,83,11083064,14125,0,1742851780,12948.858707809988,44.869756320003944,53410.3395984 2025-03-24,21:29:42.000,83,11082948,14245,0,1742851781,12948.838498880003,44.84155979999923,53410.32562416001 2025-03-24,21:29:43.000,83,11083040,14005,0,1742851782,12948.926070909998,44.79221589000372,53410.36055976 2025-03-24,21:29:44.000,83,11083018,14085,0,1742851783,12948.953016149993,44.89795284000138,53410.35357264001 2025-03-24,21:29:45.000,83,11083128,14125,0,1742851784,12948.953016149993,44.90500197000074,53410.36754688 2025-03-24,21:29:46.000,83,11083039,14285,0,1742851785,12949.114687589994,44.96139501000289,53410.381521120005 2025-03-24,21:29:47.000,83,11082982,14205,0,1742851786,12949.148369139999,45.003689789999044,53410.40248248001 2025-03-24,21:29:48.000,83,11083060,14245,0,1742851787,12949.32351319999,44.94024762000481,53410.28370144001 2025-03-24,21:29:49.000,83,11082953,14205,0,1742851788,12949.377403679995,44.91910022999946,53410.41645672 2025-03-24,21:29:50.000,83,11083011,14125,0,1742851789,12949.47171202,44.933198489998176,53410.42344384001 2025-03-24,21:29:51.000,83,11082955,14165,0,1742851790,12949.559284049996,44.90500197000074,53410.49331504001 2025-03-24,21:29:52.000,83,11082964,14285,0,1742851791,12949.579492979996,44.79926502000308,53410.43741808 2025-03-24,21:29:53.000,83,11083073,14085,0,1742851792,12949.619910839996,44.83451066999987,53410.45837944 2025-03-24,21:29:54.000,83,11083038,13965,0,1742851793,12949.667065009991,44.89090371000202,53410.479340800004 2025-03-24,21:29:55.000,83,11083053,14245,0,1742851794,12949.619910839996,44.764019369999005,53410.54222488001 2025-03-24,21:29:56.000,83,11083087,14325,0,1742851795,12949.633383460001,44.69352806999814,53410.549212000005 2025-03-24,21:29:57.000,83,11083086,14085,0,1742851796,12949.55254774,44.72877372000221,53410.52825064 2025-03-24,21:29:58.000,83,11082952,14005,0,1742851797,12949.51212988,44.61598763999791,53410.57716048 2025-03-24,21:29:59.000,83,11083131,14485,0,1742851798,12949.47171202,44.51025069000025,53410.59113472001 2025-03-24,21:30:00.000,83,11083065,14285,0,1742851799,12949.498657259996,44.42566113000066,53410.549212000005 2025-03-24,21:30:01.000,83,11082944,14205,0,1742851800,12949.48518463999,44.355169829999795,53410.47235368001 2025-03-24,21:30:02.000,83,11083030,14205,0,1742851801,12949.41108523,44.42566113000066,53410.52126352001 2025-03-24,21:30:03.000,83,11083012,13925,0,1742851802,12949.478448329995,44.32697331000236,53410.598121840005 2025-03-24,21:30:04.000,83,11083090,14365,0,1742851803,12949.458239399995,44.24943288000213,53410.444405199996 2025-03-24,21:30:05.000,83,11083143,14005,0,1742851804,12949.37066737,44.25648201000149,53410.45837944 2025-03-24,21:30:06.000,83,11083111,14045,0,1742851805,12949.37066737,44.185990710000624,53410.5142764 2025-03-24,21:30:07.000,83,11083021,14125,0,1742851806,12949.336985819995,44.129597669998475,53410.39549536 2025-03-24,21:30:08.000,83,11083002,13965,0,1742851807,12949.32351319999,44.1084502800004,53410.47235368001 2025-03-24,21:30:09.000,83,11082966,14245,0,1742851808,12949.32351319999,43.97451680999802,53410.43741808 2025-03-24,21:30:10.000,83,11083150,14205,0,1742851809,12949.35045844,44.01681159000145,53410.430430960005 2025-03-24,21:30:11.000,83,11082959,14125,0,1742851810,12949.32351319999,44.03795897999953,53410.45837944 2025-03-24,21:30:12.000,83,11083109,14365,0,1742851811,12949.215732239994,43.93222203000187,53410.549212000005 2025-03-24,21:30:13.000,83,11083008,14045,0,1742851812,12949.195523309994,43.86877986000036,53410.56318624 2025-03-24,21:30:14.000,83,11082877,13885,0,1742851813,12949.148369139999,43.93222203000187,53410.45139232001 2025-03-24,21:30:15.000,83,11082989,14085,0,1742851814,12949.006906629998,43.91812377000315,53410.38850824 2025-03-24,21:30:16.000,83,11082997,13965,0,1742851815,12948.939543529988,43.83353421000356,53410.48632792 2025-03-24,21:30:17.000,83,11082938,14125,0,1742851816,12948.912598289993,43.727797259998624,53410.39549536 2025-03-24,21:30:18.000,83,11083145,14325,0,1742851817,12948.818289950003,43.73484638999798,53410.34658552 2025-03-24,21:30:19.000,83,11082995,14405,0,1742851818,12948.838498880003,43.69960074000119,53410.40248248001 2025-03-24,21:30:20.000,83,11083074,13965,0,1742851819,12948.723981609997,43.6502568299984,53410.24876584 2025-03-24,21:30:21.000,83,11083013,13885,0,1742851820,12948.663354819997,43.64320769999904,53410.32562416001 2025-03-24,21:30:22.000,83,11083066,14045,0,1742851821,12948.629673269992,43.55861813999945,53410.311649920004 2025-03-24,21:30:23.000,83,11082999,13925,0,1742851822,12948.616200650002,43.551569010000094,53410.276714319996 2025-03-24,21:30:24.000,83,11083019,13885,0,1742851823,12948.521892309996,43.52337249000266,53410.35357264001 2025-03-24,21:30:25.000,83,11082987,14045,0,1742851824,12948.427583969991,43.488126839998586,53410.2697272 2025-03-24,21:30:26.000,83,11083055,13885,0,1742851825,12948.39390242,43.43878293000307,53410.23479160001 2025-03-24,21:30:27.000,83,11083025,14005,0,1742851826,12948.22549466999,43.39648814999964,53410.24177872 2025-03-24,21:30:28.000,83,11083037,14005,0,1742851827,12948.19181312,43.37534076000156,53410.213830240005 2025-03-24,21:30:29.000,83,11083018,14045,0,1742851828,12948.097504779995,43.368291630002204,53410.18588176001 2025-03-24,21:30:30.000,83,11082982,13925,0,1742851829,12948.00319643999,43.34009511000477,53410.22780448 2025-03-24,21:30:31.000,83,11083072,14085,0,1742851830,12947.92236071999,43.34009511000477,53410.23479160001 2025-03-24,21:30:32.000,83,11082980,14125,0,1742851831,12947.915624409994,43.24140728999919,53410.095049200005 2025-03-24,21:30:33.000,83,11083032,13765,0,1742851832,12947.875206549994,43.2696038100039,53410.08107496 2025-03-24,21:30:34.000,83,11082967,13965,0,1742851833,12947.854997619994,43.21321077000175,53409.98325528 2025-03-24,21:30:35.000,83,11082981,14125,0,1742851834,12947.801107139989,43.12157208000281,53409.976268160004 2025-03-24,21:30:36.000,83,11082956,14165,0,1742851835,12947.747216659998,43.135670340001525,53409.98325528 2025-03-24,21:30:37.000,83,11083116,14005,0,1742851836,12947.686589869998,43.10747382000409,53410.06710072001 2025-03-24,21:30:38.000,83,11082993,13925,0,1742851837,12947.659644629988,43.0581299100013,53409.997229520006 2025-03-24,21:30:39.000,83,11082990,14085,0,1742851838,12947.686589869998,43.093375559998094,53409.89940984001 2025-03-24,21:30:40.000,83,11082966,14085,0,1742851839,12947.551863669993,43.10747382000409,53409.99024240001 2025-03-24,21:30:41.000,83,11082996,14125,0,1742851840,12947.605754149998,43.14976860000024,53410.08107496 2025-03-24,21:30:42.000,83,11083012,14045,0,1742851841,12947.693326179993,42.98058948000107,53409.90639696 2025-03-24,21:30:43.000,83,11082960,14045,0,1742851842,12947.592281529993,42.895999920001486,53409.808577280004 2025-03-24,21:30:44.000,83,11083008,14085,0,1742851843,12947.457555330002,42.952392960003635,53409.829538640006 2025-03-24,21:30:45.000,83,11082999,14045,0,1742851844,12947.295883890001,42.952392960003635,53409.9553068 2025-03-24,21:30:46.000,83,11083024,13805,0,1742851845,12947.248729719991,42.97354035000171,53409.84351288 2025-03-24,21:30:47.000,83,11083002,14045,0,1742851846,12947.11400352,42.93124556999828,53409.68280912001 2025-03-24,21:30:48.000,83,11083057,13965,0,1742851847,12946.999486249995,42.98763861000043,53409.61293792001 2025-03-24,21:30:49.000,83,11082924,14285,0,1742851848,12946.92538683999,43.02993339000386,53409.591976560005 2025-03-24,21:30:50.000,83,11082982,13965,0,1742851849,12946.87149636,42.966491220002354,53409.56402808001 2025-03-24,21:30:51.000,83,11083086,14285,0,1742851850,12946.79066064,42.895999920001486,53409.63389928001 2025-03-24,21:30:52.000,83,11082961,14205,0,1742851851,12946.837814809995,42.93124556999828,53409.494156880006 2025-03-24,21:30:53.000,83,11083033,14205,0,1742851852,12946.78392432999,42.895999920001486,53409.52210536 2025-03-24,21:30:54.000,83,11083012,13845,0,1742851853,12946.74350646999,42.88190166000277,53409.50813112 2025-03-24,21:30:55.000,83,11083057,13765,0,1742851854,12946.676143369994,42.98763861000043,53409.43825992001 2025-03-24,21:30:56.000,83,11083006,14085,0,1742851855,12946.602043959989,42.99468773999979,53409.38935008 2025-03-24,21:30:57.000,83,11082943,13925,0,1742851856,12946.460581449988,42.97354035000171,53409.38935008 2025-03-24,21:30:58.000,83,11083045,14085,0,1742851857,12946.447108829998,42.93124556999828,53409.33345312 2025-03-24,21:30:59.000,83,11082921,14285,0,1742851858,12946.500999309988,42.910098180000205,53409.326466000006 2025-03-24,21:31:00.000,83,11082959,14045,0,1742851859,12946.608780269999,42.846656009998696,53409.36838872001 2025-03-24,21:31:01.000,83,11083133,14005,0,1742851860,12946.615516579994,42.846656009998696,53409.23563344 2025-03-24,21:31:02.000,83,11083026,14045,0,1742851861,12946.622252889989,42.8114103600019,53409.24960768001 2025-03-24,21:31:03.000,83,11083039,13885,0,1742851862,12946.541417169989,42.81845949000126,53409.19371072 2025-03-24,21:31:04.000,83,11083003,14405,0,1742851863,12946.440372519988,42.75501731999975,53409.1867236 2025-03-24,21:31:05.000,83,11083084,14125,0,1742851864,12946.366273109998,42.726820800002315,53409.17973648001 2025-03-24,21:31:06.000,83,11083023,14205,0,1742851865,12946.319118940002,42.69157514999824,53409.16576224 2025-03-24,21:31:07.000,83,11082989,14205,0,1742851866,12946.258492150002,42.684526019998884,53409.17274936 2025-03-24,21:31:08.000,83,11083006,14005,0,1742851867,12946.224810599997,42.62108385000465,53409.01903272 2025-03-24,21:31:09.000,83,11082858,14045,0,1742851868,12946.197865360002,42.60698558999866,53409.0469812 2025-03-24,21:31:10.000,83,11083054,14445,0,1742851869,12946.204601669997,42.64928037000209,53409.00505848 2025-03-24,21:31:11.000,83,11083000,14245,0,1742851870,12946.191129049992,42.670427760000166,53408.96313576001 2025-03-24,21:31:12.000,83,11083052,14325,0,1742851871,12946.197865360002,42.62108385000465,53408.97711 2025-03-24,21:31:13.000,83,11083041,14125,0,1742851872,12946.130502259992,42.61403471999802,53408.87929032 2025-03-24,21:31:14.000,83,11083016,14285,0,1742851873,12946.157447500002,42.62813298000401,53408.81640624001 2025-03-24,21:31:15.000,83,11083018,13845,0,1742851874,12946.204601669997,42.64223124000273,53408.87929032 2025-03-24,21:31:16.000,83,11083017,13965,0,1742851875,12946.204601669997,42.64928037000209,53408.86531608001 2025-03-24,21:31:17.000,83,11083025,14005,0,1742851876,12946.265228459997,42.69157514999824,53408.79544488001 2025-03-24,21:31:18.000,83,11083078,14245,0,1742851877,12946.426899899998,42.70567341000424,53408.802432000004 2025-03-24,21:31:19.000,83,11083021,13885,0,1742851878,12946.480790379988,42.677476889999525,53408.77448352001 2025-03-24,21:31:20.000,83,11082999,14005,0,1742851879,12946.534680859993,42.79026297000382,53408.78147064 2025-03-24,21:31:21.000,83,11083073,14165,0,1742851880,12946.595307649994,42.77616470999783,53408.77448352001 2025-03-24,21:31:22.000,83,11082927,13885,0,1742851881,12946.635725509994,42.80436123000254,53408.86531608001 2025-03-24,21:31:23.000,83,11083013,14045,0,1742851882,12946.716561229994,42.81845949000126,53408.77448352001 2025-03-24,21:31:24.000,83,11083061,14125,0,1742851883,12946.76371539999,42.83960687999934,53408.73954792 2025-03-24,21:31:25.000,83,11082967,14325,0,1742851884,12946.817605879995,42.79026297000382,53408.79544488001 2025-03-24,21:31:26.000,83,11082999,13885,0,1742851885,12946.98601362999,42.87485253000341,53408.86531608001 2025-03-24,21:31:27.000,83,11082998,14005,0,1742851886,12947.13421245,42.88895079000213,53408.88627744 2025-03-24,21:31:28.000,83,11082998,13965,0,1742851887,12947.120739829996,42.8114103600019,53408.85134184 2025-03-24,21:31:29.000,83,11082999,14245,0,1742851888,12947.167893999991,42.88895079000213,53408.86531608001 2025-03-24,21:31:30.000,83,11083074,14165,0,1742851889,12947.316092820001,42.86075427000469,53408.85832896 2025-03-24,21:31:31.000,83,11083097,14285,0,1742851890,12947.430610089992,42.93829470000492,53408.84435472001 2025-03-24,21:31:32.000,83,11083033,14045,0,1742851891,12947.518182120002,42.846656009998696,53408.92820016 2025-03-24,21:31:33.000,83,11083031,14125,0,1742851892,12947.639435700003,42.86780340000405,53408.96313576001 2025-03-24,21:31:34.000,83,11083027,14245,0,1742851893,12947.679853559988,42.88190166000277,53408.95614864 2025-03-24,21:31:35.000,83,11083027,14325,0,1742851894,12947.740480349989,42.79731210000318,53408.84435472001 2025-03-24,21:31:36.000,83,11082976,14085,0,1742851895,12947.841524999989,42.83255774999998,53408.9072388 2025-03-24,21:31:37.000,83,11083115,14125,0,1742851896,12947.861733929989,42.76206644999911,53408.85832896 2025-03-24,21:31:38.000,83,11082980,14165,0,1742851897,12947.949305959999,42.8114103600019,53408.921213040005 2025-03-24,21:31:39.000,83,11083068,14125,0,1742851898,12947.881942859989,42.8114103600019,53408.98409712001 2025-03-24,21:31:40.000,83,11083131,14085,0,1742851899,12947.996460129994,42.82550862000062,53408.98409712001 2025-03-24,21:31:41.000,83,11083057,14205,0,1742851900,12948.158131569995,42.83960687999934,53408.97711 2025-03-24,21:31:42.000,83,11082986,14045,0,1742851901,12948.20528573999,42.88190166000277,53409.03300696001 2025-03-24,21:31:43.000,83,11083025,14365,0,1742851902,12948.28612145999,42.910098180000205,53408.98409712001 2025-03-24,21:31:44.000,83,11082945,14285,0,1742851903,12948.434320280001,42.88190166000277,53409.039994080005 2025-03-24,21:31:45.000,83,11083010,14085,0,1742851904,12948.542101239997,42.82550862000062,53409.15178800001 2025-03-24,21:31:46.000,83,11083020,14045,0,1742851905,12948.656618510002,42.86780340000405,53409.06095544001 2025-03-24,21:31:47.000,83,11082985,13845,0,1742851906,12948.804817329998,42.81845949000126,53409.1168524 2025-03-24,21:31:48.000,83,11083053,14165,0,1742851907,12948.953016149993,42.87485253000341,53409.1867236 2025-03-24,21:31:49.000,83,11083006,14205,0,1742851908,12949.087742349999,42.895999920001486,53409.2216592 2025-03-24,21:31:50.000,83,11083040,14205,0,1742851909,12949.24941379,42.903049050000845,53409.15178800001 2025-03-24,21:31:51.000,83,11083032,14005,0,1742851910,12949.36393105999,42.88895079000213,53409.22864632001 2025-03-24,21:31:52.000,83,11083061,13925,0,1742851911,12949.48518463999,42.86780340000405,53409.24262056 2025-03-24,21:31:53.000,83,11083066,13965,0,1742851912,12949.660328699996,42.86780340000405,53409.23563344 2025-03-24,21:31:54.000,83,11082975,14045,0,1742851913,12949.741164419996,42.93124556999828,53409.31947888001 2025-03-24,21:31:55.000,83,11082982,14005,0,1742851914,12949.902835859997,42.853705139998056,53409.305504640004 2025-03-24,21:31:56.000,83,11083043,13845,0,1742851915,12950.024089439998,42.86780340000405,53409.34044024 2025-03-24,21:31:57.000,83,11083039,14045,0,1742851916,12950.219442429989,42.92419643999892,53409.3614016 2025-03-24,21:31:58.000,83,11083047,14045,0,1742851917,12950.333959699994,42.846656009998696,53409.375375840005 2025-03-24,21:31:59.000,83,11083020,13925,0,1742851918,12950.475422209995,42.846656009998696,53409.494156880006 2025-03-24,21:32:00.000,83,11083075,14045,0,1742851919,12950.556257929995,42.87485253000341,53409.543066720005 2025-03-24,21:32:01.000,83,11083024,13925,0,1742851920,12950.58993948,42.910098180000205,53409.55005384 2025-03-24,21:32:02.000,83,11083009,14165,0,1742851921,12950.616884719995,42.86780340000405,53409.58498944001 2025-03-24,21:32:03.000,83,11083014,13965,0,1742851922,12950.65056627,42.853705139998056,53409.64787352 2025-03-24,21:32:04.000,83,11083039,14125,0,1742851923,12950.637093649995,42.86780340000405,53409.63389928001 2025-03-24,21:32:05.000,83,11083126,13965,0,1742851924,12950.70445674999,42.846656009998696,53409.64787352 2025-03-24,21:32:06.000,83,11082980,14205,0,1742851925,12950.71119306,42.93124556999828,53409.68280912001 2025-03-24,21:32:07.000,83,11082906,14165,0,1742851926,12950.75161092,42.88190166000277,53409.63389928001 2025-03-24,21:32:08.000,83,11083052,14045,0,1742851927,12950.805501399991,42.917147309999564,53409.710757600005 2025-03-24,21:32:09.000,83,11083009,13645,0,1742851928,12950.825710329991,42.97354035000171,53409.68979624 2025-03-24,21:32:10.000,83,11082993,14205,0,1742851929,12950.893073430001,42.952392960003635,53409.76665456 2025-03-24,21:32:11.000,83,11083118,13925,0,1742851930,12950.926754979992,42.92419643999892,53409.73171896001 2025-03-24,21:32:12.000,83,11083061,13925,0,1742851931,12951.027799629992,42.945343830004276,53409.78062880001 2025-03-24,21:32:13.000,83,11083013,14245,0,1742851932,12951.142316899997,43.0228842600045,53409.80159016001 2025-03-24,21:32:14.000,83,11083012,14165,0,1742851933,12951.142316899997,42.92419643999892,53409.759667440005 2025-03-24,21:32:15.000,83,11083092,14045,0,1742851934,12951.189471069993,42.966491220002354,53409.829538640006 2025-03-24,21:32:16.000,83,11082953,13765,0,1742851935,12951.243361549998,42.945343830004276,53409.829538640006 2025-03-24,21:32:17.000,83,11083079,14205,0,1742851936,12951.310724649993,42.93829470000492,53409.85748712 2025-03-24,21:32:18.000,83,11083098,14205,0,1742851937,12951.337669889988,42.903049050000845,53409.87146136001 2025-03-24,21:32:19.000,83,11083066,13925,0,1742851938,12951.351142509993,42.88190166000277,53409.87146136001 2025-03-24,21:32:20.000,83,11083086,14045,0,1742851939,12951.378087749988,42.86075427000469,53409.9553068 2025-03-24,21:32:21.000,83,11082969,13965,0,1742851940,12951.391560369993,42.86075427000469,53409.94831968001 2025-03-24,21:32:22.000,83,11083126,14085,0,1742851941,12951.378087749988,42.83960687999934,53409.92037120001 2025-03-24,21:32:23.000,83,11083032,14205,0,1742851942,12951.411769299993,42.783213840004464,53410.025178 2025-03-24,21:32:24.000,83,11082996,14045,0,1742851943,12951.351142509993,42.74796819000039,53409.9553068 2025-03-24,21:32:25.000,83,11083137,14045,0,1742851944,12951.384824059998,42.733869930001674,53410.03915224001 2025-03-24,21:32:26.000,83,11083040,14085,0,1742851945,12951.371351439993,42.74091906000103,53410.05312648 2025-03-24,21:32:27.000,83,11083120,14005,0,1742851946,12951.391560369993,42.69862428000488,53409.94831968001 2025-03-24,21:32:28.000,83,11083100,14205,0,1742851947,12951.458923469989,42.66337863000081,53410.03915224001 2025-03-24,21:32:29.000,83,11083128,14125,0,1742851948,12951.431978229994,42.69157514999824,53410.05312648 2025-03-24,21:32:30.000,83,11083207,14085,0,1742851949,12951.357878819988,42.5999364599993,53410.19286888 2025-03-24,21:32:31.000,83,11083068,14045,0,1742851950,12951.351142509993,42.719771670002956,53410.17190752 2025-03-24,21:32:32.000,83,11083075,14045,0,1742851951,12951.384824059998,42.58583820000058,53410.03915224001 2025-03-24,21:32:33.000,83,11083135,14045,0,1742851952,12951.411769299993,42.59288732999994,53410.17190752 2025-03-24,21:32:34.000,83,11083148,13805,0,1742851953,12951.364615129998,42.61403471999802,53410.00421664 2025-03-24,21:32:35.000,83,11083138,14165,0,1742851954,12951.317460959988,42.550592550003785,53410.213830240005 2025-03-24,21:32:36.000,83,11083009,14125,0,1742851955,12951.263570479998,42.5646908100025,53410.19286888 2025-03-24,21:32:37.000,83,11083047,14045,0,1742851956,12951.283779409998,42.550592550003785,53410.1299848 2025-03-24,21:32:38.000,83,11082987,13845,0,1742851957,12951.351142509993,42.543543420004426,53410.213830240005 2025-03-24,21:32:39.000,83,11083178,14085,0,1742851958,12951.263570479998,42.51534689999971,53410.17889464 2025-03-24,21:32:40.000,83,11083102,14245,0,1742851959,12951.209679999993,42.494199510001636,53410.17190752 2025-03-24,21:32:41.000,83,11083213,14005,0,1742851960,12951.169262139992,42.33911865000118,53410.17190752 2025-03-24,21:32:42.000,83,11082990,14205,0,1742851961,12951.054744870002,42.37436429999798,53410.18588176001 2025-03-24,21:32:43.000,83,11083048,14205,0,1742851962,12951.007590699992,42.310922130003746,53410.17190752 2025-03-24,21:32:44.000,83,11083127,13965,0,1742851963,12950.77181985,42.29682386999775,53410.15793328001 2025-03-24,21:32:45.000,83,11083132,14005,0,1742851964,12950.75161092,42.268627350000315,53410.08806208001 2025-03-24,21:32:46.000,83,11083042,14485,0,1742851965,12950.72466567999,42.24747996000224,53410.11601056001 2025-03-24,21:32:47.000,83,11083065,14085,0,1742851966,12950.6707752,42.282725609999034,53410.095049200005 2025-03-24,21:32:48.000,83,11082882,14125,0,1742851967,12950.56299423999,42.2545290900016,53410.03915224001 2025-03-24,21:32:49.000,83,11083068,14245,0,1742851968,12950.52931269,42.22633257000416,53410.08806208001 2025-03-24,21:32:50.000,83,11082994,14085,0,1742851969,12950.42826804,42.18403779000073,53410.00421664 2025-03-24,21:32:51.000,83,11083048,14125,0,1742851970,12950.42153172999,42.23338170000352,53409.98325528 2025-03-24,21:32:52.000,83,11083082,13845,0,1742851971,12950.354168629994,42.148792140003934,53410.01120376 2025-03-24,21:32:53.000,83,11083063,14325,0,1742851972,12950.36090493999,42.148792140003934,53410.025178 2025-03-24,21:32:54.000,83,11083062,13925,0,1742851973,12950.266596599999,42.18403779000073,53410.07408784 2025-03-24,21:32:55.000,83,11083074,14165,0,1742851974,12950.266596599999,42.12059561999922,53409.99024240001 2025-03-24,21:32:56.000,83,11083084,13845,0,1742851975,12950.253123979994,42.07125171000371,53410.01120376 2025-03-24,21:32:57.000,83,11083006,14045,0,1742851976,12950.307014459999,42.085349970002426,53409.99024240001 2025-03-24,21:32:58.000,83,11083007,14365,0,1742851977,12950.226178739998,42.0078095400022,53410.08806208001 2025-03-24,21:32:59.000,83,11082969,14125,0,1742851978,12950.111661469993,42.050104319998354,53410.0601136 2025-03-24,21:33:00.000,83,11082953,14325,0,1742851979,12950.057770990003,42.02895693000028,53410.0601136 2025-03-24,21:33:01.000,83,11083069,14085,0,1742851980,12949.943253719997,41.98666215000412,53409.997229520006 2025-03-24,21:33:02.000,83,11083068,14085,0,1742851981,12949.842209069997,41.99371128000348,53409.997229520006 2025-03-24,21:33:03.000,83,11082884,14005,0,1742851982,12949.667065009991,41.8950234599979,53410.03915224001 2025-03-24,21:33:04.000,83,11083116,13925,0,1742851983,12949.478448329995,41.873876069999824,53409.9553068 2025-03-24,21:33:05.000,83,11082940,14045,0,1742851984,12949.417821539995,41.84567955000239,53409.941332559996 2025-03-24,21:33:06.000,83,11083017,13885,0,1742851985,12949.26288640999,41.75404086000344,53409.91338408 2025-03-24,21:33:07.000,83,11083035,14045,0,1742851986,12949.235941169994,41.78928651000024,53409.87146136001 2025-03-24,21:33:08.000,83,11083073,14525,0,1742851987,12949.12142389999,41.78223738000088,53409.87146136001 2025-03-24,21:33:09.000,83,11083079,14285,0,1742851988,12949.033851869994,41.77518825000152,53409.89242272 2025-03-24,21:33:10.000,83,11083061,13685,0,1742851989,12948.939543529988,41.80338476999896,53409.878448480005 2025-03-24,21:33:11.000,83,11082949,14125,0,1742851990,12948.811553639993,41.72584433999873,53409.84351288 2025-03-24,21:33:12.000,83,11083011,14045,0,1742851991,12948.649882199992,41.72584433999873,53409.759667440005 2025-03-24,21:33:13.000,83,11082969,14045,0,1742851992,12948.515156000001,41.66945130000386,53409.75268032001 2025-03-24,21:33:14.000,83,11083036,14125,0,1742851993,12948.41411135,41.6483039099985,53409.73171896001 2025-03-24,21:33:15.000,83,11082998,14085,0,1742851994,12948.29285777,41.690598690001934,53409.759667440005 2025-03-24,21:33:16.000,83,11083038,14045,0,1742851995,12948.24570359999,41.6624021700045,53409.69678336 2025-03-24,21:33:17.000,83,11082941,13885,0,1742851996,12948.21202205,41.66945130000386,53409.62691216 2025-03-24,21:33:18.000,83,11083041,14165,0,1742851997,12948.097504779995,41.66945130000386,53409.65486064001 2025-03-24,21:33:19.000,83,11083072,14245,0,1742851998,12948.00993275,41.69764782000129,53409.5710152 2025-03-24,21:33:20.000,83,11082929,14125,0,1742851999,12947.949305959999,41.75404086000344,53409.53607960001 2025-03-24,21:33:21.000,83,11082994,14165,0,1742852000,12947.915624409994,41.739942600004724,53409.51511824001 2025-03-24,21:33:22.000,83,11083002,13885,0,1742852001,12947.854997619994,41.83158129000367,53409.46620840001 2025-03-24,21:33:23.000,83,11082988,14245,0,1742852002,12947.888679169999,41.84567955000239,53409.40332432 2025-03-24,21:33:24.000,83,11083075,13965,0,1742852003,12947.801107139989,41.88797432999854,53409.38236296 2025-03-24,21:33:25.000,83,11083003,14165,0,1742852004,12947.787634519998,41.95846562999941,53409.36838872001 2025-03-24,21:33:26.000,83,11082963,14125,0,1742852005,12947.794370829994,42.01485867000156,53409.36838872001 2025-03-24,21:33:27.000,83,11082973,14085,0,1742852006,12947.780898209989,42.01485867000156,53409.326466000006 2025-03-24,21:33:28.000,83,11083043,14205,0,1742852007,12947.747216659998,42.05715344999771,53409.158775120006 2025-03-24,21:33:29.000,83,11083011,14085,0,1742852008,12947.673117249993,42.05715344999771,53409.17274936 2025-03-24,21:33:30.000,83,11083014,14005,0,1742852009,12947.619226770003,42.05715344999771,53409.12383952 2025-03-24,21:33:31.000,83,11082964,14005,0,1742852010,12947.592281529993,42.11354648999986,53409.1168524 2025-03-24,21:33:32.000,83,11082993,14085,0,1742852011,12947.612490459993,42.11354648999986,53409.05396832 2025-03-24,21:33:33.000,83,11083046,13885,0,1742852012,12947.578808910002,42.12764474999858,53408.970122880004 2025-03-24,21:33:34.000,83,11083027,13965,0,1742852013,12947.477764260002,42.085349970002426,53409.01903272 2025-03-24,21:33:35.000,83,11082990,13925,0,1742852014,12947.369983299992,42.1064973600005,53409.0469812 2025-03-24,21:33:36.000,83,11083041,14125,0,1742852015,12947.376719610002,42.148792140003934,53408.99807136 2025-03-24,21:33:37.000,83,11083025,14245,0,1742852016,12947.356510680002,42.16993953000201,53408.991084240006 2025-03-24,21:33:38.000,83,11083048,14285,0,1742852017,12947.329565439992,42.16993953000201,53408.991084240006 2025-03-24,21:33:39.000,83,11083050,14365,0,1742852018,12947.275674960001,42.16289040000265,53408.90025168 2025-03-24,21:33:40.000,83,11083023,14005,0,1742852019,12947.208311859991,42.16993953000201,53408.93518728001 2025-03-24,21:33:41.000,83,11082963,13965,0,1742852020,12947.161157689996,42.141743010004575,53408.8373676 2025-03-24,21:33:42.000,83,11082993,14125,0,1742852021,12947.13421245,42.15584127000329,53408.89326456001 2025-03-24,21:33:43.000,83,11082978,13845,0,1742852022,12947.05337673,42.17698866000137,53408.86531608001 2025-03-24,21:33:44.000,83,11083046,14085,0,1742852023,12947.01295887,42.17698866000137,53408.78845776 2025-03-24,21:33:45.000,83,11082998,14005,0,1742852024,12946.89170529,42.16993953000201,53408.78147064 2025-03-24,21:33:46.000,83,11083017,13845,0,1742852025,12946.82434218999,42.15584127000329,53408.71159944 2025-03-24,21:33:47.000,83,11082968,14045,0,1742852026,12946.817605879995,42.16289040000265,53408.67666384001 2025-03-24,21:33:48.000,83,11083002,14045,0,1742852027,12946.79066064,42.18403779000073,53408.66967672 2025-03-24,21:33:49.000,83,11083043,14045,0,1742852028,12946.82434218999,42.17698866000137,53408.655702480006 2025-03-24,21:33:50.000,83,11082956,13765,0,1742852029,12946.89170529,42.24043083000288,53408.655702480006 2025-03-24,21:33:51.000,83,11083019,14085,0,1742852030,12946.918650529995,42.30387300000439,53408.56486992 2025-03-24,21:33:52.000,83,11083058,13885,0,1742852031,12946.92538683999,42.33206952000182,53408.51596008 2025-03-24,21:33:53.000,83,11083012,14205,0,1742852032,12946.96580469999,42.43075734000013,53408.536921440005 2025-03-24,21:33:54.000,83,11083029,14045,0,1742852033,12947.060113039995,42.451904729998205,53408.47403736 2025-03-24,21:33:55.000,83,11082931,13885,0,1742852034,12947.100530899996,42.48010125000292,53408.467050240004 2025-03-24,21:33:56.000,83,11082962,13965,0,1742852035,12947.100530899996,42.57878907000122,53408.40416616 2025-03-24,21:33:57.000,83,11083033,14245,0,1742852036,12947.140948759996,42.62108385000465,53408.36224344001 2025-03-24,21:33:58.000,83,11082954,14245,0,1742852037,12947.161157689996,42.64928037000209,53408.30634648 2025-03-24,21:33:59.000,83,11083012,13885,0,1742852038,12947.208311859991,42.62108385000465,53408.31333360001 2025-03-24,21:34:00.000,83,11083020,14005,0,1742852039,12947.248729719991,42.62813298000401,53408.299359360004 2025-03-24,21:34:01.000,83,11082999,13925,0,1742852040,12947.275674960001,42.62108385000465,53408.30634648 2025-03-24,21:34:02.000,83,11082972,13805,0,1742852041,12947.282411269996,42.65632950000145,53408.27141088001 2025-03-24,21:34:03.000,83,11082998,13765,0,1742852042,12947.275674960001,42.684526019998884,53408.27141088001 2025-03-24,21:34:04.000,83,11082951,13885,0,1742852043,12947.309356509992,42.670427760000166,53408.19455256001 2025-03-24,21:34:05.000,83,11082982,13925,0,1742852044,12947.302620199996,42.64928037000209,53408.18756544 2025-03-24,21:34:06.000,83,11082980,13965,0,1742852045,12947.343038059997,42.557641680003144,53408.131668480004 2025-03-24,21:34:07.000,83,11082957,13965,0,1742852046,12947.322829129997,42.5999364599993,53408.15961696 2025-03-24,21:34:08.000,83,11083021,13565,0,1742852047,12947.356510680002,42.58583820000058,53408.15961696 2025-03-24,21:34:09.000,83,11082942,14045,0,1742852048,12947.316092820001,42.60698558999866,53408.0687844 2025-03-24,21:34:10.000,83,11083008,14205,0,1742852049,12947.329565439992,42.62813298000401,53408.07577152001 2025-03-24,21:34:11.000,83,11083000,14085,0,1742852050,12947.329565439992,42.5999364599993,53408.11070712 2025-03-24,21:34:12.000,83,11082939,14085,0,1742852051,12947.369983299992,42.62108385000465,53408.0687844 2025-03-24,21:34:13.000,83,11083061,13885,0,1742852052,12947.403664849997,42.61403471999802,53408.12468136001 2025-03-24,21:34:14.000,83,11082969,14165,0,1742852053,12947.369983299992,42.58583820000058,53408.05481016001 2025-03-24,21:34:15.000,83,11083036,13885,0,1742852054,12947.369983299992,42.5999364599993,53408.01987456 2025-03-24,21:34:16.000,83,11082931,13925,0,1742852055,12947.302620199996,42.5646908100025,53408.04083592 2025-03-24,21:34:17.000,83,11082981,13845,0,1742852056,12947.322829129997,42.57173994000186,53408.06179728 2025-03-24,21:34:18.000,83,11082982,13965,0,1742852057,12947.228520789991,42.53649428999779,53408.01288744 2025-03-24,21:34:19.000,83,11083011,14125,0,1742852058,12947.262202339996,42.48715038000228,53407.984938960006 2025-03-24,21:34:20.000,83,11083004,13965,0,1742852059,12947.255466030001,42.47305212000356,53408.04083592 2025-03-24,21:34:21.000,83,11083041,14085,0,1742852060,12947.275674960001,42.43075734000013,53408.04083592 2025-03-24,21:34:22.000,83,11082953,13965,0,1742852061,12947.302620199996,42.444855599998846,53408.01987456 2025-03-24,21:34:23.000,83,11083008,13885,0,1742852062,12947.268938649991,42.508297770000354,53408.033848800005 2025-03-24,21:34:24.000,83,11083011,14245,0,1742852063,12947.376719610002,42.52239602999907,53407.99192608 2025-03-24,21:34:25.000,83,11083029,14125,0,1742852064,12947.329565439992,42.444855599998846,53407.97096472 2025-03-24,21:34:26.000,83,11083004,14245,0,1742852065,12947.383455919997,42.48010125000292,53407.93602912001 2025-03-24,21:34:27.000,83,11082966,13885,0,1742852066,12947.437346400002,42.47305212000356,53407.8941064 2025-03-24,21:34:28.000,83,11082964,13965,0,1742852067,12947.437346400002,42.48715038000228,53407.94301624 2025-03-24,21:34:29.000,83,11083007,14125,0,1742852068,12947.524918429997,42.52239602999907,53407.8941064 2025-03-24,21:34:30.000,83,11083030,14165,0,1742852069,12947.524918429997,42.52944515999843,53407.92205488 2025-03-24,21:34:31.000,83,11083018,14125,0,1742852070,12947.625963079998,42.57878907000122,53407.88711928001 2025-03-24,21:34:32.000,83,11082965,14085,0,1742852071,12947.632699389993,42.58583820000058,53407.90109352 2025-03-24,21:34:33.000,83,11083032,14085,0,1742852072,12947.673117249993,42.64223124000273,53407.8941064 2025-03-24,21:34:34.000,83,11082997,14245,0,1742852073,12947.673117249993,42.62813298000401,53407.84519656 2025-03-24,21:34:35.000,83,11083015,13885,0,1742852074,12947.673117249993,42.670427760000166,53407.87314504 2025-03-24,21:34:36.000,83,11082988,13845,0,1742852075,12947.673117249993,42.7127225400036,53407.88711928001 2025-03-24,21:34:37.000,83,11083024,13925,0,1742852076,12947.639435700003,42.733869930001674,53407.8941064 2025-03-24,21:34:38.000,83,11082975,13965,0,1742852077,12947.585545219998,42.74796819000039,53407.85218368 2025-03-24,21:34:39.000,83,11083016,13885,0,1742852078,12947.578808910002,42.74796819000039,53407.88013216 2025-03-24,21:34:40.000,83,11082971,14325,0,1742852079,12947.619226770003,42.81845949000126,53407.92205488 2025-03-24,21:34:41.000,83,11082977,14285,0,1742852080,12947.639435700003,42.80436123000254,53407.88711928001 2025-03-24,21:34:42.000,83,11082929,13965,0,1742852081,12947.565336289998,42.8114103600019,53407.88711928001 2025-03-24,21:34:43.000,83,11083000,14085,0,1742852082,12947.565336289998,42.74796819000039,53407.84519656 2025-03-24,21:34:44.000,83,11082984,14045,0,1742852083,12947.471027949992,42.719771670002956,53407.83820944001 2025-03-24,21:34:45.000,83,11082944,14085,0,1742852084,12947.369983299992,42.63518211000337,53407.76135112001 2025-03-24,21:34:46.000,83,11083005,14125,0,1742852085,12947.302620199996,42.677476889999525,53407.83122232 2025-03-24,21:34:47.000,83,11082989,13925,0,1742852086,12947.248729719991,42.63518211000337,53407.83820944001 2025-03-24,21:34:48.000,83,11083041,13885,0,1742852087,12947.181366619996,42.684526019998884,53407.817248080006 2025-03-24,21:34:49.000,83,11083133,13925,0,1742852088,12947.147685069991,42.70567341000424,53407.72641552 2025-03-24,21:34:50.000,83,11082915,14165,0,1742852089,12947.10726720999,42.69862428000488,53407.69147992001 2025-03-24,21:34:51.000,83,11083045,13885,0,1742852090,12947.080321969996,42.677476889999525,53407.76135112001 2025-03-24,21:34:52.000,83,11083010,14045,0,1742852091,12947.04664041999,42.74091906000103,53407.76833824001 2025-03-24,21:34:53.000,83,11082999,14205,0,1742852092,12947.04664041999,42.726820800002315,53407.76135112001 2025-03-24,21:34:54.000,83,11083025,14005,0,1742852093,12947.00622255999,42.74796819000039,53407.74038976001 2025-03-24,21:34:55.000,83,11083027,14045,0,1742852094,12946.918650529995,42.74091906000103,53407.84519656 2025-03-24,21:34:56.000,83,11083018,14005,0,1742852095,12946.91191422,42.783213840004464,53407.77532536 2025-03-24,21:34:57.000,83,11083007,14085,0,1742852096,12946.858023739995,42.77616470999783,53407.754364 2025-03-24,21:34:58.000,83,11083021,14245,0,1742852097,12946.777188019994,42.8114103600019,53407.71942840001 2025-03-24,21:34:59.000,83,11083088,13965,0,1742852098,12946.689615989999,42.86075427000469,53407.69147992001 2025-03-24,21:35:00.000,83,11083035,14045,0,1742852099,12946.628989199999,42.76911557999847,53407.66353144 2025-03-24,21:35:01.000,83,11083002,14085,0,1742852100,12946.568362409998,42.903049050000845,53407.60064736001 2025-03-24,21:35:02.000,83,11082987,13965,0,1742852101,12946.541417169989,42.88190166000277,53407.60763448 2025-03-24,21:35:03.000,83,11083043,14085,0,1742852102,12946.541417169989,42.903049050000845,53407.6146216 2025-03-24,21:35:04.000,83,11083038,13885,0,1742852103,12946.548153479998,42.903049050000845,53407.59366024001 2025-03-24,21:35:05.000,83,11083034,13685,0,1742852104,12946.541417169989,42.93124556999828,53407.6146216 2025-03-24,21:35:06.000,83,11082986,13925,0,1742852105,12946.507735619998,42.93829470000492,53407.56571176 2025-03-24,21:35:07.000,83,11082956,14205,0,1742852106,12946.500999309988,42.98763861000043,53407.55173752001 2025-03-24,21:35:08.000,83,11083023,13965,0,1742852107,12946.527944549998,42.945343830004276,53407.55872464 2025-03-24,21:35:09.000,83,11083020,14085,0,1742852108,12946.487526689998,42.910098180000205,53407.56571176 2025-03-24,21:35:10.000,83,11083069,14165,0,1742852109,12946.447108829998,42.966491220002354,53407.51680192 2025-03-24,21:35:11.000,83,11082975,14125,0,1742852110,12946.426899899998,42.966491220002354,53407.530776160005 2025-03-24,21:35:12.000,83,11083028,14205,0,1742852111,12946.433636209993,42.945343830004276,53407.57269888001 2025-03-24,21:35:13.000,83,11083024,13925,0,1742852112,12946.386482039998,42.93829470000492,53407.530776160005 2025-03-24,21:35:14.000,83,11083012,14045,0,1742852113,12946.379745730002,42.910098180000205,53407.50282768001 2025-03-24,21:35:15.000,83,11082989,13885,0,1742852114,12946.258492150002,42.910098180000205,53407.4399436 2025-03-24,21:35:16.000,83,11083005,14125,0,1742852115,12946.211337979992,42.86075427000469,53407.48885344 2025-03-24,21:35:17.000,83,11082996,14125,0,1742852116,12946.130502259992,42.83255774999998,53407.46789208 2025-03-24,21:35:18.000,83,11083050,14085,0,1742852117,12946.015984990001,42.86075427000469,53407.42596936001 2025-03-24,21:35:19.000,83,11083095,14085,0,1742852118,12945.928412959991,42.846656009998696,53407.39103376 2025-03-24,21:35:20.000,83,11082979,13885,0,1742852119,12945.86778616999,42.86075427000469,53407.42596936001 2025-03-24,21:35:21.000,83,11083015,14165,0,1742852120,12945.76674151999,42.86780340000405,53407.37705952 2025-03-24,21:35:22.000,83,11083072,13885,0,1742852121,12945.77347783,42.895999920001486,53407.293214080004 2025-03-24,21:35:23.000,83,11082983,14045,0,1742852122,12945.699378419995,42.93829470000492,53407.34212392 2025-03-24,21:35:24.000,83,11083030,14245,0,1742852123,12945.64548793999,42.93829470000492,53407.32814968 2025-03-24,21:35:25.000,83,11083039,14005,0,1742852124,12945.638751629995,42.99468773999979,53407.314175440006 2025-03-24,21:35:26.000,83,11083046,14245,0,1742852125,12945.64548793999,42.98763861000043,53407.314175440006 2025-03-24,21:35:27.000,83,11083025,14005,0,1742852126,12945.60507007999,42.98763861000043,53407.293214080004 2025-03-24,21:35:28.000,83,11083060,13925,0,1742852127,12945.66569686999,43.00878599999851,53407.27225272 2025-03-24,21:35:29.000,83,11083059,13885,0,1742852128,12945.68590579999,42.99468773999979,53407.28622696001 2025-03-24,21:35:30.000,83,11083040,14005,0,1742852129,12945.65222425,42.99468773999979,53407.27225272 2025-03-24,21:35:31.000,83,11083010,14045,0,1742852130,12945.62527900999,43.00878599999851,53407.3002012 2025-03-24,21:35:32.000,83,11082989,13925,0,1742852131,12945.62527900999,43.02993339000386,53407.293214080004 2025-03-24,21:35:33.000,83,11083001,14045,0,1742852132,12945.578124839994,43.00173686999915,53407.26526560001 2025-03-24,21:35:34.000,83,11083058,14045,0,1742852133,12945.578124839994,43.00173686999915,53407.244304240005 2025-03-24,21:35:35.000,83,11083013,14165,0,1742852134,12945.54444328999,43.0581299100013,53407.27225272 2025-03-24,21:35:36.000,83,11082969,14085,0,1742852135,12945.477080189994,43.02993339000386,53407.27923984 2025-03-24,21:35:37.000,83,11083036,13805,0,1742852136,12945.409717089999,43.0581299100013,53407.32814968 2025-03-24,21:35:38.000,83,11083054,14245,0,1742852137,12945.376035539994,43.086326429998735,53407.195394400005 2025-03-24,21:35:39.000,83,11083048,14125,0,1742852138,12945.328881369998,43.01583512999787,53407.27225272 2025-03-24,21:35:40.000,83,11083066,14125,0,1742852139,12945.301936129988,43.07222817000002,53407.30718832001 2025-03-24,21:35:41.000,83,11082983,14165,0,1742852140,12945.274990889993,43.128621210002166,53407.20936864 2025-03-24,21:35:42.000,83,11082988,14245,0,1742852141,12945.261518269988,43.128621210002166,53407.22334288 2025-03-24,21:35:43.000,83,11083066,14005,0,1742852142,12945.261518269988,43.17091598999832,53407.25129136 2025-03-24,21:35:44.000,83,11082965,14205,0,1742852143,12945.322145059989,43.20616164000239,53407.21635576001 2025-03-24,21:35:45.000,83,11083021,14125,0,1742852144,12945.301936129988,43.26255468000454,53407.244304240005 2025-03-24,21:35:46.000,83,11083014,13845,0,1742852145,12945.308672439998,43.22730903000047,53407.293214080004 2025-03-24,21:35:47.000,83,11082991,13885,0,1742852146,12945.322145059989,43.255505549997906,53407.22334288 2025-03-24,21:35:48.000,83,11083031,13965,0,1742852147,12945.355826609994,43.311898590000055,53407.21635576001 2025-03-24,21:35:49.000,83,11082969,14005,0,1742852148,12945.369299229998,43.29780033000134,53407.18840728001 2025-03-24,21:35:50.000,83,11082974,14045,0,1742852149,12945.328881369998,43.304849460000696,53407.22334288 2025-03-24,21:35:51.000,83,11083027,14245,0,1742852150,12945.322145059989,43.354193370003486,53407.18840728001 2025-03-24,21:35:52.000,83,11083041,14245,0,1742852151,12945.369299229998,43.39648814999964,53407.146484560006 2025-03-24,21:35:53.000,83,11083043,14045,0,1742852152,12945.355826609994,43.38943902000028,53407.146484560006 2025-03-24,21:35:54.000,83,11082993,14005,0,1742852153,12945.376035539994,43.41058640999836,53407.17443304 2025-03-24,21:35:55.000,83,11082998,14245,0,1742852154,12945.355826609994,43.41763553999772,53407.22334288 2025-03-24,21:35:56.000,83,11083036,14125,0,1742852155,12945.335617679993,43.41763553999772,53407.18142016 2025-03-24,21:35:57.000,83,11083012,14125,0,1742852156,12945.342353989989,43.41058640999836,53407.20238152 2025-03-24,21:35:58.000,83,11082980,14005,0,1742852157,12945.349090299998,43.45288119000179,53407.22334288 2025-03-24,21:35:59.000,83,11083039,13565,0,1742852158,12945.389508159999,43.43878293000307,53407.22334288 2025-03-24,21:36:00.000,83,11082964,14045,0,1742852159,12945.46360756999,43.42468467000435,53407.13949744001 2025-03-24,21:36:01.000,83,11082990,14085,0,1742852160,12945.416453399994,43.41058640999836,53407.13251032 2025-03-24,21:36:02.000,83,11083054,14045,0,1742852161,12945.450134949999,43.43173380000371,53407.20238152 2025-03-24,21:36:03.000,83,11083011,14245,0,1742852162,12945.416453399994,43.44583206000243,53407.125523200004 2025-03-24,21:36:04.000,83,11082925,14045,0,1742852163,12945.436662329994,43.403537279999,53407.11853608001 2025-03-24,21:36:05.000,83,11083014,14045,0,1742852164,12945.409717089999,43.41763553999772,53407.13251032 2025-03-24,21:36:06.000,83,11083074,14085,0,1742852165,12945.423189709989,43.33304597999813,53407.146484560006 2025-03-24,21:36:07.000,83,11083009,14005,0,1742852166,12945.517498049994,43.41058640999836,53407.1604588 2025-03-24,21:36:08.000,83,11083040,13845,0,1742852167,12945.578124839994,43.38238989000092,53407.125523200004 2025-03-24,21:36:09.000,83,11083040,14125,0,1742852168,12945.67243318,43.43878293000307,53407.18142016 2025-03-24,21:36:10.000,83,11083010,13965,0,1742852169,12945.679169489995,43.42468467000435,53407.1604588 2025-03-24,21:36:11.000,83,11083013,13805,0,1742852170,12945.699378419995,43.43173380000371,53407.17443304 2025-03-24,21:36:12.000,83,11083016,13925,0,1742852171,12945.82736830999,43.52337249000266,53407.146484560006 2025-03-24,21:36:13.000,83,11083008,13885,0,1742852172,12945.88799509999,43.62206031000096,53407.13251032 2025-03-24,21:36:14.000,83,11083046,14085,0,1742852173,12945.928412959991,43.593863790003525,53407.13949744001 2025-03-24,21:36:15.000,83,11083020,14125,0,1742852174,12946.036193920001,43.65730595999776,53407.26526560001 2025-03-24,21:36:16.000,83,11083081,14085,0,1742852175,12946.143974879997,43.67140422000375,53407.22334288 2025-03-24,21:36:17.000,83,11083086,14045,0,1742852176,12946.157447500002,43.70664987000055,53407.32814968 2025-03-24,21:36:18.000,83,11082980,13885,0,1742852177,12946.265228459997,43.777141170001414,53407.30718832001 2025-03-24,21:36:19.000,83,11083002,14205,0,1742852178,12946.379745730002,43.73484638999798,53407.25129136 2025-03-24,21:36:20.000,83,11082869,14165,0,1742852179,12946.447108829998,43.777141170001414,53407.293214080004 2025-03-24,21:36:21.000,83,11082973,14245,0,1742852180,12946.480790379988,43.713698999999906,53407.32814968 2025-03-24,21:36:22.000,83,11083038,14045,0,1742852181,12946.521208239988,43.763042910002696,53407.39103376 2025-03-24,21:36:23.000,83,11083050,14085,0,1742852182,12946.622252889989,43.74894465000398,53407.42596936001 2025-03-24,21:36:24.000,83,11083050,13925,0,1742852183,12946.655934439994,43.763042910002696,53407.40500800001 2025-03-24,21:36:25.000,83,11082991,13845,0,1742852184,12946.68287967999,43.74189552000462,53407.44693072 2025-03-24,21:36:26.000,83,11083021,13965,0,1742852185,12946.74350646999,43.777141170001414,53407.460904960004 2025-03-24,21:36:27.000,83,11083046,14125,0,1742852186,12946.77045171,43.826485080004204,53407.5098148 2025-03-24,21:36:28.000,83,11083095,13845,0,1742852187,12946.79066064,43.83353421000356,53407.51680192 2025-03-24,21:36:29.000,83,11083003,13925,0,1742852188,12946.777188019994,43.80533768999885,53407.4399436 2025-03-24,21:36:30.000,83,11083035,13845,0,1742852189,12946.8310785,43.819435950004845,53407.45391784001 2025-03-24,21:36:31.000,83,11082997,13885,0,1742852190,12946.84455111999,43.896976379997795,53407.46789208 2025-03-24,21:36:32.000,83,11082974,14045,0,1742852191,12946.959068389995,43.88287811999908,53407.49584056 2025-03-24,21:36:33.000,83,11082986,13685,0,1742852192,12946.92538683999,44.01681159000145,53407.5447504 2025-03-24,21:36:34.000,83,11082956,13885,0,1742852193,12946.94559576999,43.896976379997795,53407.628595840004 2025-03-24,21:36:35.000,83,11082994,13845,0,1742852194,12947.100530899996,43.83353421000356,53407.6146216 2025-03-24,21:36:36.000,83,11082984,13965,0,1742852195,12947.120739829996,43.86877986000036,53407.59366024001 2025-03-24,21:36:37.000,83,11082994,14205,0,1742852196,12947.17463031,43.81238681999821,53407.60064736001 2025-03-24,21:36:38.000,83,11083033,13725,0,1742852197,12947.201575549996,43.81238681999821,53407.65654432 2025-03-24,21:36:39.000,83,11083016,13965,0,1742852198,12947.268938649991,43.84763247000228,53407.698467040005 2025-03-24,21:36:40.000,83,11083008,14165,0,1742852199,12947.248729719991,43.88287811999908,53407.74038976001 2025-03-24,21:36:41.000,83,11082968,14085,0,1742852200,12947.268938649991,43.83353421000356,53407.83820944001 2025-03-24,21:36:42.000,83,11082970,14205,0,1742852201,12947.295883890001,43.861730730001,53407.78231248 2025-03-24,21:36:43.000,83,11083017,13885,0,1742852202,12947.356510680002,43.88287811999908,53407.76833824001 2025-03-24,21:36:44.000,83,11083000,13925,0,1742852203,12947.396928540002,43.86877986000036,53407.76833824001 2025-03-24,21:36:45.000,83,11082987,14325,0,1742852204,12947.410401159992,43.889927249998436,53407.77532536 2025-03-24,21:36:46.000,83,11083002,13885,0,1742852205,12947.450819019992,43.88287811999908,53407.796286720004 2025-03-24,21:36:47.000,83,11082990,14005,0,1742852206,12947.471027949992,43.90402551000443,53407.83122232 2025-03-24,21:36:48.000,83,11083015,13765,0,1742852207,12947.497973190002,43.84763247000228,53407.90808064001 2025-03-24,21:36:49.000,83,11082982,13885,0,1742852208,12947.417137470002,43.92517290000251,53407.85218368 2025-03-24,21:36:50.000,83,11082979,13885,0,1742852209,12947.457555330002,43.88287811999908,53407.95699048001 2025-03-24,21:36:51.000,83,11083034,13965,0,1742852210,12947.444082709997,43.819435950004845,53407.99192608 2025-03-24,21:36:52.000,83,11082989,13925,0,1742852211,12947.450819019992,43.80533768999885,53407.90109352 2025-03-24,21:36:53.000,83,11082995,13805,0,1742852212,12947.504709499997,43.79828855999949,53407.92205488 2025-03-24,21:36:54.000,83,11082996,14045,0,1742852213,12947.491236879992,43.74189552000462,53407.92205488 2025-03-24,21:36:55.000,83,11082991,14085,0,1742852214,12947.578808910002,43.763042910002696,53407.97795184001 2025-03-24,21:36:56.000,83,11083013,14085,0,1742852215,12947.558599980002,43.69960074000119,53407.99192608 2025-03-24,21:36:57.000,83,11083043,14005,0,1742852216,12947.599017840002,43.727797259998624,53408.04782304 2025-03-24,21:36:58.000,83,11082940,14125,0,1742852217,12947.673117249993,43.70664987000055,53408.06179728 2025-03-24,21:36:59.000,83,11083040,13925,0,1742852218,12947.713535109993,43.69960074000119,53408.01288744 2025-03-24,21:37:00.000,83,11083085,14165,0,1742852219,12947.693326179993,43.73484638999798,53408.12468136001 2025-03-24,21:37:01.000,83,11083039,14085,0,1742852220,12947.693326179993,43.73484638999798,53408.08974576 2025-03-24,21:37:02.000,83,11082997,13845,0,1742852221,12947.760689279989,43.78419030000077,53408.14564272001 2025-03-24,21:37:03.000,83,11083004,14005,0,1742852222,12947.814579759994,43.85468160000164,53408.12468136001 2025-03-24,21:37:04.000,83,11082990,13805,0,1742852223,12947.841524999989,43.861730730001,53408.14564272001 2025-03-24,21:37:05.000,83,11083045,13805,0,1742852224,12947.875206549994,43.87582898999972,53408.2085268 2025-03-24,21:37:06.000,83,11083000,13965,0,1742852225,12947.935833339994,43.91812377000315,53408.14564272001 2025-03-24,21:37:07.000,83,11083027,14005,0,1742852226,12947.96277857999,43.889927249998436,53408.22250104001 2025-03-24,21:37:08.000,83,11082958,13965,0,1742852227,12947.976251199994,43.960418549999304,53408.25743664 2025-03-24,21:37:09.000,83,11082972,14045,0,1742852228,12948.00319643999,43.988615070004016,53408.25743664 2025-03-24,21:37:10.000,83,11082966,13845,0,1742852229,12948.06382322999,44.02386072000081,53408.29237224001 2025-03-24,21:37:11.000,83,11082950,13925,0,1742852230,12948.15139526,44.01681159000145,53408.3482692 2025-03-24,21:37:12.000,83,11083031,14165,0,1742852231,12948.16486787999,44.03795897999953,53408.33429496 2025-03-24,21:37:13.000,83,11083010,13845,0,1742852232,12948.198549429995,43.988615070004016,53408.369230560005 2025-03-24,21:37:14.000,83,11083000,13925,0,1742852233,12948.24570359999,44.002713330002734,53408.320320720006 2025-03-24,21:37:15.000,83,11082982,14085,0,1742852234,12948.23223098,43.946320290000585,53408.3832048 2025-03-24,21:37:16.000,83,11082998,14085,0,1742852235,12948.238967289995,43.939271160001226,53408.3832048 2025-03-24,21:37:17.000,83,11083108,14045,0,1742852236,12948.26591252999,43.90402551000443,53408.32730784 2025-03-24,21:37:18.000,83,11082960,14005,0,1742852237,12948.21202205,43.88287811999908,53408.37621768 2025-03-24,21:37:19.000,83,11083000,14245,0,1742852238,12948.16486787999,43.889927249998436,53408.43211464001 2025-03-24,21:37:20.000,83,11083062,14085,0,1742852239,12948.077295849995,43.88287811999908,53408.42512752 2025-03-24,21:37:21.000,83,11083017,14085,0,1742852240,12948.077295849995,43.939271160001226,53408.49499872 2025-03-24,21:37:22.000,83,11083053,14085,0,1742852241,12948.077295849995,43.953369419999945,53408.50897296001 2025-03-24,21:37:23.000,83,11083006,13885,0,1742852242,12948.036877989995,44.009762460002094,53408.488011600006 2025-03-24,21:37:24.000,83,11083036,14125,0,1742852243,12948.04361429999,43.97451680999802,53408.56486992 2025-03-24,21:37:25.000,83,11083046,14245,0,1742852244,12947.976251199994,44.009762460002094,53408.57185704 2025-03-24,21:37:26.000,83,11083034,13925,0,1742852245,12947.96951489,44.02386072000081,53408.55089568 2025-03-24,21:37:27.000,83,11082962,14085,0,1742852246,12947.908888099999,43.98156594000466,53408.59980552001 2025-03-24,21:37:28.000,83,11083011,14205,0,1742852247,12947.90215178999,44.009762460002094,53408.64871536001 2025-03-24,21:37:29.000,83,11083044,14165,0,1742852248,12947.854997619994,44.03090985000017,53408.62775400001 2025-03-24,21:37:30.000,83,11083008,14005,0,1742852249,12947.807843449998,44.05910637000488,53408.66967672 2025-03-24,21:37:31.000,83,11083030,14325,0,1742852250,12947.740480349989,44.02386072000081,53408.64172824 2025-03-24,21:37:32.000,83,11082999,14325,0,1742852251,12947.646172009998,44.002713330002734,53408.74653504001 2025-03-24,21:37:33.000,83,11082994,13965,0,1742852252,12947.572072599993,43.97451680999802,53408.704612320005 2025-03-24,21:37:34.000,83,11082991,13885,0,1742852253,12947.491236879992,44.03795897999953,53408.72557368001 2025-03-24,21:37:35.000,83,11083054,14285,0,1742852254,12947.430610089992,44.002713330002734,53408.71159944 2025-03-24,21:37:36.000,83,11083034,13805,0,1742852255,12947.356510680002,43.98156594000466,53408.753522160005 2025-03-24,21:37:37.000,83,11082974,14205,0,1742852256,12947.289147579992,43.98156594000466,53408.78147064 2025-03-24,21:37:38.000,83,11083084,13885,0,1742852257,12947.316092820001,44.02386072000081,53408.69063808 2025-03-24,21:37:39.000,83,11082998,13765,0,1742852258,12947.309356509992,44.0732046300036,53408.753522160005 2025-03-24,21:37:40.000,83,11083007,14085,0,1742852259,12947.343038059997,44.05910637000488,53408.7325608 2025-03-24,21:37:41.000,83,11083003,14325,0,1742852260,12947.369983299992,44.009762460002094,53408.78845776 2025-03-24,21:37:42.000,83,11083042,13685,0,1742852261,12947.343038059997,44.02386072000081,53408.72557368001 2025-03-24,21:37:43.000,83,11083011,13925,0,1742852262,12947.343038059997,44.02386072000081,53408.72557368001 2025-03-24,21:37:44.000,83,11083004,13965,0,1742852263,12947.329565439992,44.1084502800004,53408.74653504001 2025-03-24,21:37:45.000,83,11083007,13925,0,1742852264,12947.329565439992,44.09435202000168,53408.78147064 2025-03-24,21:37:46.000,83,11083104,14125,0,1742852265,12947.248729719991,44.122548539999116,53408.79544488001 2025-03-24,21:37:47.000,83,11082994,14085,0,1742852266,12947.201575549996,44.11549940999976,53408.74653504001 2025-03-24,21:37:48.000,83,11083045,14205,0,1742852267,12947.228520789991,44.11549940999976,53408.77448352001 2025-03-24,21:37:49.000,83,11083064,14085,0,1742852268,12947.140948759996,44.185990710000624,53408.753522160005 2025-03-24,21:37:50.000,83,11083079,14165,0,1742852269,12947.167893999991,44.19303983999998,53408.704612320005 2025-03-24,21:37:51.000,83,11082984,14005,0,1742852270,12947.140948759996,44.2071380999987,53408.704612320005 2025-03-24,21:37:52.000,83,11082998,13925,0,1742852271,12947.120739829996,44.2071380999987,53408.78845776 2025-03-24,21:37:53.000,83,11083010,14125,0,1742852272,12947.080321969996,44.185990710000624,53408.77448352001 2025-03-24,21:37:54.000,83,11083067,14005,0,1742852273,12946.99274994,44.235334620003414,53408.77448352001 2025-03-24,21:37:55.000,83,11083123,14125,0,1742852274,12946.979277319995,44.24238375000277,53408.78147064 2025-03-24,21:37:56.000,83,11082925,14165,0,1742852275,12946.96580469999,44.26353114000085,53408.78147064 2025-03-24,21:37:57.000,83,11083119,14045,0,1742852276,12946.858023739995,44.27058027000021,53408.78845776 2025-03-24,21:37:58.000,83,11082991,14365,0,1742852277,12946.78392432999,44.235334620003414,53408.753522160005 2025-03-24,21:37:59.000,83,11083019,14165,0,1742852278,12946.75024278,44.228285490004055,53408.753522160005 2025-03-24,21:38:00.000,83,11082993,14205,0,1742852279,12946.655934439994,44.228285490004055,53408.81640624001 2025-03-24,21:38:01.000,83,11083034,14205,0,1742852280,12946.635725509994,44.21418722999806,53408.78147064 2025-03-24,21:38:02.000,83,11083028,14245,0,1742852281,12946.521208239988,44.129597669998475,53408.7325608 2025-03-24,21:38:03.000,83,11083035,14045,0,1742852282,12946.500999309988,44.136646799997834,53408.73954792 2025-03-24,21:38:04.000,83,11082989,14165,0,1742852283,12946.352800489993,44.178941580001265,53408.753522160005 2025-03-24,21:38:05.000,83,11083076,14205,0,1742852284,12946.285437389997,44.08025376000296,53408.72557368001 2025-03-24,21:38:06.000,83,11083011,13965,0,1742852285,12946.224810599997,44.15779419000319,53408.704612320005 2025-03-24,21:38:07.000,83,11083020,13885,0,1742852286,12946.150711189992,44.10140115000104,53408.71159944 2025-03-24,21:38:08.000,83,11083058,14405,0,1742852287,12946.076611780001,44.129597669998475,53408.7325608 2025-03-24,21:38:09.000,83,11083046,14005,0,1742852288,12946.015984990001,44.15074506000383,53408.77448352001 2025-03-24,21:38:10.000,83,11082977,14165,0,1742852289,12945.89473141,44.16484332000255,53408.71858656 2025-03-24,21:38:11.000,83,11082946,14205,0,1742852290,12945.80715937999,44.14369593000447,53408.69762520001 2025-03-24,21:38:12.000,83,11083036,13805,0,1742852291,12945.679169489995,44.11549940999976,53408.60679264001 2025-03-24,21:38:13.000,83,11083043,13885,0,1742852292,12945.62527900999,44.129597669998475,53408.54390856 2025-03-24,21:38:14.000,83,11082903,14045,0,1742852293,12945.56465221999,44.171892450001906,53408.57884416001 2025-03-24,21:38:15.000,83,11083148,14205,0,1742852294,12945.450134949999,44.19303983999998,53408.60679264001 2025-03-24,21:38:16.000,83,11083064,14005,0,1742852295,12945.349090299998,44.16484332000255,53408.64172824 2025-03-24,21:38:17.000,83,11083056,13925,0,1742852296,12945.254781959993,44.136646799997834,53408.59980552001 2025-03-24,21:38:18.000,83,11083054,13965,0,1742852297,12945.167209929998,44.122548539999116,53408.57185704 2025-03-24,21:38:19.000,83,11082968,14005,0,1742852298,12945.045956349997,44.09435202000168,53408.52993432001 2025-03-24,21:38:20.000,83,11082968,14085,0,1742852299,12944.978593250002,44.03795897999953,53408.52993432001 2025-03-24,21:38:21.000,83,11082995,14045,0,1742852300,12944.904493839997,44.178941580001265,53408.57884416001 2025-03-24,21:38:22.000,83,11083096,13725,0,1742852301,12944.850603359992,44.11549940999976,53408.50198584 2025-03-24,21:38:23.000,83,11083004,14005,0,1742852302,12944.789976569991,44.122548539999116,53408.46006312001 2025-03-24,21:38:24.000,83,11082958,13885,0,1742852303,12944.682195609996,44.08025376000296,53408.47403736 2025-03-24,21:38:25.000,83,11083074,14045,0,1742852304,12944.63504144,44.05910637000488,53408.43910176001 2025-03-24,21:38:26.000,83,11083054,13925,0,1742852305,12944.60809619999,44.10140115000104,53408.39717904 2025-03-24,21:38:27.000,83,11083027,14165,0,1742852306,12944.53399679,44.09435202000168,53408.40416616 2025-03-24,21:38:28.000,83,11083038,13845,0,1742852307,12944.44642475999,44.122548539999116,53408.39019192001 2025-03-24,21:38:29.000,83,11083014,13845,0,1742852308,12944.44642475999,44.14369593000447,53408.33429496 2025-03-24,21:38:30.000,83,11083047,13805,0,1742852309,12944.34538010999,44.122548539999116,53408.31333360001 2025-03-24,21:38:31.000,83,11083033,13885,0,1742852310,12944.298225939994,44.2071380999987,53408.26442376001 2025-03-24,21:38:32.000,83,11083001,14165,0,1742852311,12944.28475331999,44.185990710000624,53408.152629840006 2025-03-24,21:38:33.000,83,11082957,14125,0,1742852312,12944.318434869994,44.15074506000383,53408.22948816 2025-03-24,21:38:34.000,83,11083115,14165,0,1742852313,12944.379061659994,44.14369593000447,53408.19455256001 2025-03-24,21:38:35.000,83,11083022,14005,0,1742852314,12944.358852729994,44.1084502800004,53408.16660408 2025-03-24,21:38:36.000,83,11083089,13885,0,1742852315,12944.311698559999,44.1084502800004,53408.16660408 2025-03-24,21:38:37.000,83,11083026,14125,0,1742852316,12944.143290809989,44.10140115000104,53408.12468136001 2025-03-24,21:38:38.000,83,11083019,14165,0,1742852317,12944.015300919993,44.08025376000296,53408.08974576 2025-03-24,21:38:39.000,83,11083044,14085,0,1742852318,12943.988355679998,44.185990710000624,53408.0687844 2025-03-24,21:38:40.000,83,11082963,14245,0,1742852319,12943.934465199993,44.171892450001906,53408.12468136001 2025-03-24,21:38:41.000,83,11083027,14125,0,1742852320,12943.974883059993,44.15779419000319,53408.01288744 2025-03-24,21:38:42.000,83,11083129,14325,0,1742852321,12944.015300919993,44.136646799997834,53408.01288744 2025-03-24,21:38:43.000,83,11082964,13965,0,1742852322,12944.022037229988,44.19303983999998,53407.99192608 2025-03-24,21:38:44.000,83,11083023,14005,0,1742852323,12944.042246159988,44.2071380999987,53407.97795184001 2025-03-24,21:38:45.000,83,11083062,14205,0,1742852324,12944.035509849993,44.221236360004696,53407.984938960006 2025-03-24,21:38:46.000,83,11082977,13925,0,1742852325,12944.042246159988,44.29172765999829,53407.95699048001 2025-03-24,21:38:47.000,83,11083041,13725,0,1742852326,12944.035509849993,44.32697331000236,53408.01288744 2025-03-24,21:38:48.000,83,11083023,13885,0,1742852327,12944.022037229988,44.38336635000451,53407.984938960006 2025-03-24,21:38:49.000,83,11083008,14125,0,1742852328,12944.035509849993,44.355169829999795,53407.88013216 2025-03-24,21:38:50.000,83,11083011,13965,0,1742852329,12944.008564609998,44.32697331000236,53407.90808064001 2025-03-24,21:38:51.000,83,11083151,14285,0,1742852330,12943.974883059993,44.355169829999795,53407.92205488 2025-03-24,21:38:52.000,83,11082962,14045,0,1742852331,12944.089400329998,44.38336635000451,53407.87314504 2025-03-24,21:38:53.000,83,11083096,14045,0,1742852332,12944.015300919993,44.404513740002585,53407.83820944001 2025-03-24,21:38:54.000,83,11083034,13885,0,1742852333,12943.954674129993,44.39041548000387,53407.84519656 2025-03-24,21:38:55.000,83,11083010,14365,0,1742852334,12944.022037229988,44.298776789997646,53407.87314504 2025-03-24,21:38:56.000,83,11083031,14485,0,1742852335,12944.062455089988,44.33402244000172,53407.83820944001 2025-03-24,21:38:57.000,83,11083102,13965,0,1742852336,12944.042246159988,44.32697331000236,53407.796286720004 2025-03-24,21:38:58.000,83,11083000,14365,0,1742852337,12944.015300919993,44.32697331000236,53407.77532536 2025-03-24,21:38:59.000,83,11082900,14045,0,1742852338,12944.015300919993,44.29172765999829,53407.78231248 2025-03-24,21:39:00.000,83,11083080,14325,0,1742852339,12943.947937819998,44.26353114000085,53407.817248080006 2025-03-24,21:39:01.000,83,11083082,14005,0,1742852340,12943.934465199993,44.228285490004055,53407.78929960001 2025-03-24,21:39:02.000,83,11082982,14165,0,1742852341,12943.920992580002,44.27058027000021,53407.80327384 2025-03-24,21:39:03.000,83,11083038,14285,0,1742852342,12943.887311029997,44.29172765999829,53407.76833824001 2025-03-24,21:39:04.000,83,11083022,14165,0,1742852343,12943.894047339993,44.24943288000213,53407.78231248 2025-03-24,21:39:05.000,83,11083013,13925,0,1742852344,12943.887311029997,44.28467852999893,53407.74038976001 2025-03-24,21:39:06.000,83,11082967,14205,0,1742852345,12943.954674129993,44.24238375000277,53407.78929960001 2025-03-24,21:39:07.000,83,11083105,14245,0,1742852346,12943.900783650002,44.27058027000021,53407.796286720004 2025-03-24,21:39:08.000,83,11083027,14045,0,1742852347,12943.873838409992,44.32697331000236,53407.80327384 2025-03-24,21:39:09.000,83,11083083,14365,0,1742852348,12943.894047339993,44.28467852999893,53407.698467040005 2025-03-24,21:39:10.000,83,11082990,14165,0,1742852349,12943.927728889998,44.33402244000172,53407.754364 2025-03-24,21:39:11.000,83,11083020,14085,0,1742852350,12943.941201510002,44.362218959999154,53407.74038976001 2025-03-24,21:39:12.000,83,11083008,13925,0,1742852351,12943.900783650002,44.4186120000013,53407.754364 2025-03-24,21:39:13.000,83,11083052,13965,0,1742852352,12943.941201510002,44.460906780004734,53407.65654432 2025-03-24,21:39:14.000,83,11083047,14245,0,1742852353,12943.947937819998,44.44680851999874,53407.71244128 2025-03-24,21:39:15.000,83,11082916,13725,0,1742852354,12944.028773539998,44.4538576499981,53407.6844928 2025-03-24,21:39:16.000,83,11083062,13845,0,1742852355,12944.055718779993,44.47500504000345,53407.649557200006 2025-03-24,21:39:17.000,83,11083034,13885,0,1742852356,12944.035509849993,44.48910330000217,53407.67750568 2025-03-24,21:39:18.000,83,11082974,14085,0,1742852357,12944.163499739989,44.49615243000153,53407.76833824001 2025-03-24,21:39:19.000,83,11083060,13805,0,1742852358,12944.163499739989,44.47500504000345,53407.67051856001 2025-03-24,21:39:20.000,83,11082992,14045,0,1742852359,12944.197181289994,44.524348949998966,53407.76135112001 2025-03-24,21:39:21.000,83,11083027,13965,0,1742852360,12944.230862839999,44.50320156000089,53407.76135112001 2025-03-24,21:39:22.000,83,11083031,14245,0,1742852361,12944.251071769999,44.531398079998326,53407.747376880005 2025-03-24,21:39:23.000,83,11082973,14045,0,1742852362,12944.271280699999,44.46795591000409,53407.71244128 2025-03-24,21:39:24.000,83,11083005,13925,0,1742852363,12944.278017009994,44.44680851999874,53407.754364 2025-03-24,21:39:25.000,83,11083015,14005,0,1742852364,12944.26454438999,44.4538576499981,53407.71244128 2025-03-24,21:39:26.000,83,11083010,14085,0,1742852365,12944.298225939994,44.43271026000002,53407.70545416 2025-03-24,21:39:27.000,83,11082994,14045,0,1742852366,12944.271280699999,44.37631721999787,53407.698467040005 2025-03-24,21:39:28.000,83,11082998,13965,0,1742852367,12944.271280699999,44.348120700000436,53407.69147992001 2025-03-24,21:39:29.000,83,11083034,13885,0,1742852368,12944.298225939994,44.319924180003,53407.71244128 2025-03-24,21:39:30.000,83,11082952,14005,0,1742852369,12944.28475331999,44.28467852999893,53407.69147992001 2025-03-24,21:39:31.000,83,11082962,13805,0,1742852370,12944.30496224999,44.26353114000085,53407.73340264 2025-03-24,21:39:32.000,83,11083058,14125,0,1742852371,12944.278017009994,44.14369593000447,53407.69147992001 2025-03-24,21:39:33.000,83,11083018,13965,0,1742852372,12944.298225939994,44.136646799997834,53407.6844928 2025-03-24,21:39:34.000,83,11083020,14165,0,1742852373,12944.298225939994,44.171892450001906,53407.65654432 2025-03-24,21:39:35.000,83,11082990,13885,0,1742852374,12944.311698559999,44.15074506000383,53407.67051856001 2025-03-24,21:39:36.000,83,11083049,14045,0,1742852375,12944.26454438999,44.14369593000447,53407.67051856001 2025-03-24,21:39:37.000,83,11083001,14165,0,1742852376,12944.318434869994,44.15779419000319,53407.62160872001 2025-03-24,21:39:38.000,83,11083043,14165,0,1742852377,12944.338643799994,44.136646799997834,53407.60064736001 2025-03-24,21:39:39.000,83,11083066,14005,0,1742852378,12944.278017009994,44.235334620003414,53407.59366024001 2025-03-24,21:39:40.000,83,11083002,14245,0,1742852379,12944.237599149994,44.20008896999934,53407.63558296 2025-03-24,21:39:41.000,83,11082952,13885,0,1742852380,12944.298225939994,44.228285490004055,53407.53776328 2025-03-24,21:39:42.000,83,11082938,14005,0,1742852381,12944.358852729994,44.24943288000213,53407.6146216 2025-03-24,21:39:43.000,83,11083024,14205,0,1742852382,12944.459897379995,44.31287505000364,53407.59366024001 2025-03-24,21:39:44.000,83,11082993,13845,0,1742852383,12944.52726047999,44.348120700000436,53407.62160872001 2025-03-24,21:39:45.000,83,11082947,13885,0,1742852384,12944.581150959995,44.319924180003,53407.530776160005 2025-03-24,21:39:46.000,83,11083002,13965,0,1742852385,12944.68893191999,44.38336635000451,53407.50282768001 2025-03-24,21:39:47.000,83,11082970,14165,0,1742852386,12944.789976569991,44.42566113000066,53407.48885344 2025-03-24,21:39:48.000,83,11083040,14205,0,1742852387,12944.823658119996,44.39041548000387,53407.481866320006 2025-03-24,21:39:49.000,83,11082968,14125,0,1742852388,12944.924702769997,44.43975938999938,53407.53776328 2025-03-24,21:39:50.000,83,11083032,14005,0,1742852389,12944.965120629997,44.37631721999787,53407.50282768001 2025-03-24,21:39:51.000,83,11082980,13965,0,1742852390,12944.965120629997,44.29172765999829,53407.51680192 2025-03-24,21:39:52.000,83,11083038,14085,0,1742852391,12944.992065869992,44.24943288000213,53407.44693072 2025-03-24,21:39:53.000,83,11082972,13845,0,1742852392,12944.951648009992,44.24238375000277,53407.55173752001 2025-03-24,21:39:54.000,83,11082987,13885,0,1742852393,12944.870812289992,44.21418722999806,53407.52378904001 2025-03-24,21:39:55.000,83,11083000,13965,0,1742852394,12944.884284909996,44.1084502800004,53407.5098148 2025-03-24,21:39:56.000,83,11083003,13805,0,1742852395,12944.816921810001,44.02386072000081,53407.48885344 2025-03-24,21:39:57.000,83,11082979,13965,0,1742852396,12944.816921810001,43.84763247000228,53407.579686000005 2025-03-24,21:39:58.000,83,11082975,14085,0,1742852397,12944.68893191999,43.78419030000077,53407.628595840004 2025-03-24,21:39:59.000,83,11083027,14285,0,1742852398,12944.560942029995,43.713698999999906,53407.5447504 2025-03-24,21:40:00.000,83,11083002,14045,0,1742852399,12944.459897379995,43.6150111800016,53407.56571176 2025-03-24,21:40:01.000,83,11083019,14245,0,1742852400,12944.311698559999,43.52337249000266,53407.55173752001 2025-03-24,21:40:02.000,83,11083030,14085,0,1742852401,12944.170236049998,43.43878293000307,53407.64257008001 2025-03-24,21:40:03.000,83,11082991,13885,0,1742852402,12944.055718779993,43.311898590000055,53407.60763448 2025-03-24,21:40:04.000,83,11082988,14165,0,1742852403,12944.008564609998,43.24140728999919,53407.579686000005 2025-03-24,21:40:05.000,83,11083025,14045,0,1742852404,12943.887311029997,43.24140728999919,53407.59366024001 2025-03-24,21:40:06.000,83,11082999,13925,0,1742852405,12943.779530070002,43.20616164000239,53407.60763448 2025-03-24,21:40:07.000,83,11082864,14405,0,1742852406,12943.725639589997,43.14976860000024,53407.460904960004 2025-03-24,21:40:08.000,83,11082961,14245,0,1742852407,12943.725639589997,43.11452295000345,53407.45391784001 2025-03-24,21:40:09.000,83,11082934,14045,0,1742852408,12943.658276490001,43.079277299999376,53407.49584056 2025-03-24,21:40:10.000,83,11082983,14245,0,1742852409,12943.604386009996,43.01583512999787,53407.5098148 2025-03-24,21:40:11.000,83,11082960,13885,0,1742852410,12943.590913389991,43.12157208000281,53407.42596936001 2025-03-24,21:40:12.000,83,11082996,13885,0,1742852411,12943.617858630001,43.12157208000281,53407.47487920001 2025-03-24,21:40:13.000,83,11083067,13965,0,1742852412,12943.597649700001,43.192063380003674,53407.530776160005 2025-03-24,21:40:14.000,83,11082997,13885,0,1742852413,12943.658276490001,43.16386685999896,53407.460904960004 2025-03-24,21:40:15.000,83,11082978,14245,0,1742852414,12943.685221729997,43.16386685999896,53407.44693072 2025-03-24,21:40:16.000,83,11082969,14205,0,1742852415,12943.745848519997,43.255505549997906,53407.45391784001 2025-03-24,21:40:17.000,83,11082911,14165,0,1742852416,12943.772793759992,43.23435815999983,53407.3700724 2025-03-24,21:40:18.000,83,11082926,13965,0,1742852417,12943.739112210002,43.29075120000198,53407.30718832001 2025-03-24,21:40:19.000,83,11083034,13885,0,1742852418,12943.725639589997,43.354193370003486,53407.32814968 2025-03-24,21:40:20.000,83,11083055,14205,0,1742852419,12943.759321140002,43.34009511000477,53407.38404664001 2025-03-24,21:40:21.000,83,11082842,14205,0,1742852420,12943.691958039992,43.43173380000371,53407.293214080004 2025-03-24,21:40:22.000,83,11082917,13885,0,1742852421,12943.712166969992,43.39648814999964,53407.26526560001 2025-03-24,21:40:23.000,83,11082944,13965,0,1742852422,12943.826684239997,43.43878293000307,53407.22334288 2025-03-24,21:40:24.000,83,11082911,14525,0,1742852423,12943.718903280002,43.50222510000458,53407.23731712001 2025-03-24,21:40:25.000,83,11082830,14085,0,1742852424,12943.712166969992,43.50927423000394,53407.20936864 2025-03-24,21:40:26.000,83,11082976,13885,0,1742852425,12943.624594939996,43.488126839998586,53407.15347168 2025-03-24,21:40:27.000,83,11083073,14245,0,1742852426,12943.658276490001,43.42468467000435,53407.06962624001 2025-03-24,21:40:28.000,83,11083030,14125,0,1742852427,12943.638067560001,43.495175969997945,53407.13949744001 2025-03-24,21:40:29.000,83,11082990,14245,0,1742852428,12943.665012799996,43.495175969997945,53407.13251032 2025-03-24,21:40:30.000,83,11082943,14125,0,1742852429,12943.584177079996,43.537470750001376,53407.06263912 2025-03-24,21:40:31.000,83,11082906,14005,0,1742852430,12943.523550289996,43.544519880000735,53407.11154896 2025-03-24,21:40:32.000,83,11083061,14205,0,1742852431,12943.47639612,43.55861813999945,53407.146484560006 2025-03-24,21:40:33.000,83,11083000,14285,0,1742852432,12943.45618719,43.48107770999923,53407.04167776 2025-03-24,21:40:34.000,83,11082900,14085,0,1742852433,12943.382087779995,43.488126839998586,53407.125523200004 2025-03-24,21:40:35.000,83,11083017,13885,0,1742852434,12943.38882408999,43.495175969997945,53407.04866488001 2025-03-24,21:40:36.000,83,11083050,14565,0,1742852435,12943.29451575,43.43173380000371,53407.027703520005 2025-03-24,21:40:37.000,83,11083028,14125,0,1742852436,12943.34840622999,43.45288119000179,53407.13949744001 2025-03-24,21:40:38.000,83,11082962,14045,0,1742852437,12943.22715264999,43.45993032000115,53406.9857808 2025-03-24,21:40:39.000,83,11083027,14325,0,1742852438,12943.23388896,43.42468467000435,53406.978793680006 2025-03-24,21:40:40.000,83,11083000,14085,0,1742852439,12943.13284431,43.45993032000115,53407.06263912 2025-03-24,21:40:41.000,83,11082935,13965,0,1742852440,12943.10589906999,43.38943902000028,53406.9857808 2025-03-24,21:40:42.000,83,11082854,14245,0,1742852441,12943.011590729999,43.41058640999836,53407.03469064 2025-03-24,21:40:43.000,83,11082924,14165,0,1742852442,12943.004854419989,43.39648814999964,53406.90193536001 2025-03-24,21:40:44.000,83,11083026,13925,0,1742852443,12942.977909179994,43.318947719999414,53406.860012640005 2025-03-24,21:40:45.000,83,11083020,13965,0,1742852444,12942.870128219998,43.43878293000307,53406.85302552001 2025-03-24,21:40:46.000,83,11082962,13925,0,1742852445,12943.025063349989,43.43173380000371,53406.90193536001 2025-03-24,21:40:47.000,83,11082996,14165,0,1742852446,12943.078953829994,43.45993032000115,53406.811102800006 2025-03-24,21:40:48.000,83,11082881,14325,0,1742852447,12943.031799659999,43.50222510000458,53406.83206416001 2025-03-24,21:40:49.000,83,11083051,14285,0,1742852448,12943.17326217,43.56566726999881,53406.78315432001 2025-03-24,21:40:50.000,83,11082908,14125,0,1742852449,12943.179998479995,43.600912920002884,53406.790141440004 2025-03-24,21:40:51.000,83,11082851,13925,0,1742852450,12943.23388896,43.593863790003525,53406.78315432001 2025-03-24,21:40:52.000,83,11082901,13925,0,1742852451,12943.33493361,43.64320769999904,53406.80411568001 2025-03-24,21:40:53.000,83,11082950,13845,0,1742852452,12943.422505639996,43.579765530004806,53406.78315432001 2025-03-24,21:40:54.000,83,11082943,13925,0,1742852453,12943.543759219996,43.55861813999945,53406.790141440004 2025-03-24,21:40:55.000,83,11083016,14205,0,1742852454,12943.55723184,43.593863790003525,53406.74821872 2025-03-24,21:40:56.000,83,11082927,14165,0,1742852455,12943.651540179992,43.70664987000055,53406.75520584001 2025-03-24,21:40:57.000,83,11082930,14205,0,1742852456,12943.732375899992,43.68550248000247,53406.706296 2025-03-24,21:40:58.000,83,11082901,14285,0,1742852457,12943.779530070002,43.64320769999904,53406.71328312001 2025-03-24,21:40:59.000,83,11082971,13805,0,1742852458,12943.853629479992,43.69960074000119,53406.76918008 2025-03-24,21:41:00.000,83,11082983,13685,0,1742852459,12943.853629479992,43.727797259998624,53406.73424448001 2025-03-24,21:41:01.000,83,11083048,13925,0,1742852460,12943.947937819998,43.83353421000356,53406.741231600005 2025-03-24,21:41:02.000,83,11083011,14205,0,1742852461,12943.934465199993,43.84058334000292,53406.692321760005 2025-03-24,21:41:03.000,83,11083078,14405,0,1742852462,12943.920992580002,43.88287811999908,53406.76918008 2025-03-24,21:41:04.000,83,11083064,14245,0,1742852463,12943.941201510002,43.896976379997795,53406.72027024 2025-03-24,21:41:05.000,83,11082972,14125,0,1742852464,12943.981619370003,43.96746767999866,53406.72725736 2025-03-24,21:41:06.000,83,11082941,14005,0,1742852465,12944.048982469998,44.03090985000017,53406.68533464001 2025-03-24,21:41:07.000,83,11082954,14045,0,1742852466,12944.055718779993,44.03795897999953,53406.72027024 2025-03-24,21:41:08.000,83,11082998,14405,0,1742852467,12944.096136639993,44.08730289000232,53406.66437328001 2025-03-24,21:41:09.000,83,11082975,14085,0,1742852468,12944.082664019988,44.06615550000424,53406.692321760005 2025-03-24,21:41:10.000,83,11082994,14165,0,1742852469,12944.136554499994,44.122548539999116,53406.68533464001 2025-03-24,21:41:11.000,83,11083013,14285,0,1742852470,12944.129818189998,44.14369593000447,53406.74821872 2025-03-24,21:41:12.000,83,11083013,13885,0,1742852471,12944.230862839999,44.136646799997834,53406.706296 2025-03-24,21:41:13.000,83,11082999,13925,0,1742852472,12944.217390219994,44.15779419000319,53406.74821872 2025-03-24,21:41:14.000,83,11082990,14205,0,1742852473,12944.203917599989,44.185990710000624,53406.78315432001 2025-03-24,21:41:15.000,83,11082949,14325,0,1742852474,12944.217390219994,44.185990710000624,53406.790141440004 2025-03-24,21:41:16.000,83,11083014,14165,0,1742852475,12944.203917599989,44.221236360004696,53406.82507704 2025-03-24,21:41:17.000,83,11082874,13965,0,1742852476,12944.217390219994,44.24238375000277,53406.762192960006 2025-03-24,21:41:18.000,83,11082980,14085,0,1742852477,12944.244335459989,44.26353114000085,53406.88796112 2025-03-24,21:41:19.000,83,11082988,14085,0,1742852478,12944.237599149994,44.25648201000149,53406.81808992 2025-03-24,21:41:20.000,83,11082909,14205,0,1742852479,12944.28475331999,44.34107157000108,53406.87398688 2025-03-24,21:41:21.000,83,11082993,14205,0,1742852480,12944.271280699999,44.33402244000172,53406.83905128 2025-03-24,21:41:22.000,83,11083091,13925,0,1742852481,12944.257808079994,44.31287505000364,53406.82507704 2025-03-24,21:41:23.000,83,11082958,14045,0,1742852482,12944.278017009994,44.34107157000108,53406.81808992 2025-03-24,21:41:24.000,83,11082968,13885,0,1742852483,12944.271280699999,44.32697331000236,53406.92988384001 2025-03-24,21:41:25.000,83,11082983,14245,0,1742852484,12944.298225939994,44.362218959999154,53406.92289672001 2025-03-24,21:41:26.000,83,11082999,14205,0,1742852485,12944.35211642,44.355169829999795,53406.93687096 2025-03-24,21:41:27.000,83,11082958,13805,0,1742852486,12944.36558903999,44.319924180003,53406.9857808 2025-03-24,21:41:28.000,83,11083072,13845,0,1742852487,12944.358852729994,44.36926808999851,53406.957832320004 2025-03-24,21:41:29.000,83,11082978,13725,0,1742852488,12944.40600689999,44.36926808999851,53406.9159096 2025-03-24,21:41:30.000,83,11082969,13925,0,1742852489,12944.44642475999,44.39041548000387,53407.04167776 2025-03-24,21:41:31.000,83,11083000,14045,0,1742852490,12944.49357893,44.43975938999938,53406.99975504001 2025-03-24,21:41:32.000,83,11083029,13845,0,1742852491,12944.53399679,44.46795591000409,53407.00674216 2025-03-24,21:41:33.000,83,11082987,13925,0,1742852492,12944.65525037,44.4186120000013,53407.02071640001 2025-03-24,21:41:34.000,83,11083063,14205,0,1742852493,12944.722613469996,44.411562870001944,53407.027703520005 2025-03-24,21:41:35.000,83,11082957,14125,0,1742852494,12944.763031329996,44.404513740002585,53407.125523200004 2025-03-24,21:41:36.000,83,11082995,13885,0,1742852495,12944.75629502,44.43271026000002,53407.03469064 2025-03-24,21:41:37.000,83,11082962,14045,0,1742852496,12944.803449189996,44.50320156000089,53407.125523200004 2025-03-24,21:41:38.000,83,11083060,14165,0,1742852497,12944.823658119996,44.524348949998966,53407.125523200004 2025-03-24,21:41:39.000,83,11082924,13885,0,1742852498,12944.850603359992,44.54549634000432,53407.13251032 2025-03-24,21:41:40.000,83,11082953,14045,0,1742852499,12944.803449189996,44.55254547000368,53407.10456184 2025-03-24,21:41:41.000,83,11082966,14125,0,1742852500,12944.911230149992,44.54549634000432,53407.21635576001 2025-03-24,21:41:42.000,83,11082933,13765,0,1742852501,12944.924702769997,44.531398079998326,53407.244304240005 2025-03-24,21:41:43.000,83,11082996,14045,0,1742852502,12944.938175390002,44.573692860001756,53407.21635576001 2025-03-24,21:41:44.000,83,11083013,14085,0,1742852503,12945.012274799992,44.51729981999961,53407.32116256 2025-03-24,21:41:45.000,83,11083010,14005,0,1742852504,12945.072901589992,44.573692860001756,53407.27225272 2025-03-24,21:41:46.000,83,11082998,13885,0,1742852505,12945.187418859998,44.587791120000475,53407.20238152 2025-03-24,21:41:47.000,83,11082964,14165,0,1742852506,12945.200891480003,44.54549634000432,53407.28622696001 2025-03-24,21:41:48.000,83,11082955,14285,0,1742852507,12945.248045649998,44.60893850999855,53407.28622696001 2025-03-24,21:41:49.000,83,11083005,14205,0,1742852508,12945.261518269988,44.623036770004546,53407.45391784001 2025-03-24,21:41:50.000,83,11083026,14205,0,1742852509,12945.254781959993,44.60893850999855,53407.43295648001 2025-03-24,21:41:51.000,83,11082959,14245,0,1742852510,12945.308672439998,44.65123329000198,53407.47487920001 2025-03-24,21:41:52.000,83,11082993,13885,0,1742852511,12945.362562919989,44.67942980999942,53407.5447504 2025-03-24,21:41:53.000,83,11083007,13885,0,1742852512,12945.342353989989,44.67942980999942,53407.55872464 2025-03-24,21:41:54.000,83,11083030,14165,0,1742852513,12945.376035539994,44.71467546000349,53407.59366024001 2025-03-24,21:41:55.000,83,11082993,13805,0,1742852514,12945.369299229998,44.73582285000157,53407.70545416 2025-03-24,21:41:56.000,83,11082980,14325,0,1742852515,12945.382771849989,44.77811762999772,53407.754364 2025-03-24,21:41:57.000,83,11082956,14005,0,1742852516,12945.477080189994,44.862707190004585,53407.71942840001 2025-03-24,21:41:58.000,83,11082978,14205,0,1742852517,12945.46360756999,44.862707190004585,53407.76135112001 2025-03-24,21:41:59.000,83,11083132,14045,0,1742852518,12945.52423435999,44.91910022999946,53407.8242352 2025-03-24,21:42:00.000,83,11082989,14005,0,1742852519,12945.57138853,44.9120511000001,53407.83820944001 2025-03-24,21:42:01.000,83,11083015,14045,0,1742852520,12945.63201532,44.92614935999882,53407.796286720004 2025-03-24,21:42:02.000,83,11083042,14205,0,1742852521,12945.68590579999,44.996640659999684,53407.817248080006 2025-03-24,21:42:03.000,83,11082920,13965,0,1742852522,12945.74653258999,45.045984570002474,53407.866157920005 2025-03-24,21:42:04.000,83,11083024,14245,0,1742852523,12945.760005209995,45.0107389199984,53407.8941064 2025-03-24,21:42:05.000,83,11083013,14005,0,1742852524,12945.780214139995,45.05303370000183,53407.92904200001 2025-03-24,21:42:06.000,83,11082975,13925,0,1742852525,12945.881258789996,45.06008283000119,53408.033848800005 2025-03-24,21:42:07.000,83,11082959,13845,0,1742852526,12945.861049859996,45.038935440003115,53407.97795184001 2025-03-24,21:42:08.000,83,11082944,14045,0,1742852527,12945.86778616999,45.06713196000055,53408.01288744 2025-03-24,21:42:09.000,83,11083022,13725,0,1742852528,12945.88799509999,45.05303370000183,53408.05481016001 2025-03-24,21:42:10.000,83,11082970,14245,0,1742852529,12945.90820402999,45.05303370000183,53408.01987456 2025-03-24,21:42:11.000,83,11082972,13565,0,1742852530,12945.928412959991,45.038935440003115,53408.082758640005 2025-03-24,21:42:12.000,83,11082995,13725,0,1742852531,12945.962094509996,45.0248371800044,53408.1386556 2025-03-24,21:42:13.000,83,11082986,14165,0,1742852532,12945.97556713,45.038935440003115,53408.14564272001 2025-03-24,21:42:14.000,83,11082968,14125,0,1742852533,12946.042930229996,45.05303370000183,53408.1386556 2025-03-24,21:42:15.000,83,11083023,13965,0,1742852534,12946.137238570002,45.05303370000183,53408.15961696 2025-03-24,21:42:16.000,83,11082948,13805,0,1742852535,12946.197865360002,45.10237761000462,53408.08974576 2025-03-24,21:42:17.000,83,11082978,13965,0,1742852536,12946.319118940002,45.10237761000462,53408.1386556 2025-03-24,21:42:18.000,83,11083017,14285,0,1742852537,12946.379745730002,45.08827934999863,53408.18756544 2025-03-24,21:42:19.000,83,11082978,13885,0,1742852538,12946.467317759998,45.08123021999927,53408.19455256001 2025-03-24,21:42:20.000,83,11082933,13885,0,1742852539,12946.521208239988,45.10237761000462,53408.201539680005 2025-03-24,21:42:21.000,83,11082957,14165,0,1742852540,12946.635725509994,45.09532847999799,53408.21551392 2025-03-24,21:42:22.000,83,11083004,13925,0,1742852541,12946.736770159994,45.13762326000142,53408.25743664 2025-03-24,21:42:23.000,83,11083009,13925,0,1742852542,12946.78392432999,45.17991804000485,53408.299359360004 2025-03-24,21:42:24.000,83,11082947,13685,0,1742852543,12946.88496897999,45.1587706499995,53408.22250104001 2025-03-24,21:42:25.000,83,11082972,14085,0,1742852544,12946.97254101,45.13762326000142,53408.31333360001 2025-03-24,21:42:26.000,83,11082998,14005,0,1742852545,12947.0331678,45.10942674000398,53408.299359360004 2025-03-24,21:42:27.000,83,11082947,14205,0,1742852546,12947.060113039995,45.09532847999799,53408.3482692 2025-03-24,21:42:28.000,83,11082938,14245,0,1742852547,12947.161157689996,45.06713196000055,53408.467050240004 2025-03-24,21:42:29.000,83,11083016,13765,0,1742852548,12947.228520789991,45.05303370000183,53408.418140400005 2025-03-24,21:42:30.000,83,11082979,14045,0,1742852549,12947.268938649991,45.0107389199984,53408.50198584 2025-03-24,21:42:31.000,83,11083018,14085,0,1742852550,12947.336301750001,44.97549327000161,53408.47403736 2025-03-24,21:42:32.000,83,11083028,13885,0,1742852551,12947.376719610002,44.94729675000417,53408.5229472 2025-03-24,21:42:33.000,83,11082980,13925,0,1742852552,12947.450819019992,44.96139501000289,53408.55089568 2025-03-24,21:42:34.000,83,11082949,14285,0,1742852553,12947.511445809992,44.89795284000138,53408.57884416001 2025-03-24,21:42:35.000,83,11082992,13965,0,1742852554,12947.538391050002,44.933198489998176,53408.62775400001 2025-03-24,21:42:36.000,83,11082973,14045,0,1742852555,12947.605754149998,44.89090371000202,53408.60679264001 2025-03-24,21:42:37.000,83,11082971,14165,0,1742852556,12947.572072599993,44.862707190004585,53408.66967672 2025-03-24,21:42:38.000,83,11083009,14245,0,1742852557,12947.632699389993,44.79926502000308,53408.66967672 2025-03-24,21:42:39.000,83,11083020,14245,0,1742852558,12947.625963079998,44.72877372000221,53408.71159944 2025-03-24,21:42:40.000,83,11082996,13925,0,1742852559,12947.700062489988,44.813363280001795,53408.81640624001 2025-03-24,21:42:41.000,83,11082981,14045,0,1742852560,12947.794370829994,44.79926502000308,53408.78147064 2025-03-24,21:42:42.000,83,11082967,13965,0,1742852561,12947.875206549994,44.77811762999772,53408.823393360006 2025-03-24,21:42:43.000,83,11082996,13965,0,1742852562,12948.00993275,44.813363280001795,53408.81640624001 2025-03-24,21:42:44.000,83,11083068,14045,0,1742852563,12948.07055954,44.78516676000436,53408.77448352001 2025-03-24,21:42:45.000,83,11082963,13965,0,1742852564,12948.137922639995,44.79926502000308,53408.802432000004 2025-03-24,21:42:46.000,83,11082932,14045,0,1742852565,12948.319803009996,44.82746154000051,53408.73954792 2025-03-24,21:42:47.000,83,11083013,14045,0,1742852566,12948.400638729996,44.79221589000372,53408.78147064 2025-03-24,21:42:48.000,83,11082933,14005,0,1742852567,12948.481474449996,44.771068499998364,53408.84435472001 2025-03-24,21:42:49.000,83,11082971,14165,0,1742852568,12948.602728029997,44.79926502000308,53408.81640624001 2025-03-24,21:42:50.000,83,11082981,14085,0,1742852569,12948.670091129992,44.72877372000221,53408.88627744 2025-03-24,21:42:51.000,83,11082959,14205,0,1742852570,12948.750926849993,44.73582285000157,53408.872303200005 2025-03-24,21:42:52.000,83,11082969,14085,0,1742852571,12948.838498880003,44.70762633000413,53408.93518728001 2025-03-24,21:42:53.000,83,11083037,14085,0,1742852572,12948.919334599988,44.65828242000134,53409.00505848 2025-03-24,21:42:54.000,83,11082976,14205,0,1742852573,12948.986697699998,44.60188937999919,53409.03300696001 2025-03-24,21:42:55.000,83,11082997,13805,0,1742852574,12948.946279839998,44.60893850999855,53409.10287816001 2025-03-24,21:42:56.000,83,11082983,13885,0,1742852575,12949.054060799994,44.594840249999834,53409.07492968 2025-03-24,21:42:57.000,83,11082941,13925,0,1742852576,12949.094478659994,44.55254547000368,53409.10287816001 2025-03-24,21:42:58.000,83,11083031,14445,0,1742852577,12949.12142389999,44.538447209997685,53409.137813760004 2025-03-24,21:42:59.000,83,11082941,14125,0,1742852578,12949.175314379994,44.50320156000089,53409.19371072 2025-03-24,21:43:00.000,83,11083000,13725,0,1742852579,12949.24267747999,44.50320156000089,53409.305504640004 2025-03-24,21:43:01.000,83,11083020,13925,0,1742852580,12949.155105449994,44.48910330000217,53409.26358192 2025-03-24,21:43:02.000,83,11082965,14005,0,1742852581,12949.148369139999,44.47500504000345,53409.34044024 2025-03-24,21:43:03.000,83,11083040,13885,0,1742852582,12949.128160209999,44.50320156000089,53409.34742736001 2025-03-24,21:43:04.000,83,11082963,14085,0,1742852583,12949.081006039989,44.43975938999938,53409.35441448 2025-03-24,21:43:05.000,83,11083138,13965,0,1742852584,12948.966488769998,44.48205417000281,53409.305504640004 2025-03-24,21:43:06.000,83,11082925,14245,0,1742852585,12948.966488769998,44.44680851999874,53409.34742736001 2025-03-24,21:43:07.000,83,11083013,14125,0,1742852586,12949.148369139999,44.355169829999795,53409.256594800005 2025-03-24,21:43:08.000,83,11082955,14245,0,1742852587,12949.26962272,44.228285490004055,53409.424285680005 2025-03-24,21:43:09.000,83,11082947,13805,0,1742852588,12949.296567959995,44.404513740002585,53409.38236296 2025-03-24,21:43:10.000,83,11082943,13965,0,1742852589,12949.28983165,44.4538576499981,53409.35441448 2025-03-24,21:43:11.000,83,11083003,13765,0,1742852590,12949.215732239994,44.48205417000281,53409.424285680005 2025-03-24,21:43:12.000,83,11082946,13885,0,1742852591,12949.168578069999,44.48205417000281,53409.34044024 2025-03-24,21:43:13.000,83,11083000,14205,0,1742852592,12949.195523309994,44.531398079998326,53409.39633720001 2025-03-24,21:43:14.000,83,11083059,14165,0,1742852593,12949.155105449994,44.48910330000217,53409.473195520004 2025-03-24,21:43:15.000,83,11083062,14165,0,1742852594,12949.22920486,44.531398079998326,53409.473195520004 2025-03-24,21:43:16.000,83,11082978,14245,0,1742852595,12949.36393105999,44.48910330000217,53409.48018264 2025-03-24,21:43:17.000,83,11083056,13805,0,1742852596,12949.3908763,44.55254547000368,53409.494156880006 2025-03-24,21:43:18.000,83,11083009,13765,0,1742852597,12949.41108523,44.55254547000368,53409.473195520004 2025-03-24,21:43:19.000,83,11083034,13845,0,1742852598,12949.42455784999,44.594840249999834,53409.543066720005 2025-03-24,21:43:20.000,83,11082955,14005,0,1742852599,12949.296567959995,44.637135030003265,53409.543066720005 2025-03-24,21:43:21.000,83,11083024,13965,0,1742852600,12949.316776889995,44.637135030003265,53409.591976560005 2025-03-24,21:43:22.000,83,11082964,14125,0,1742852601,12949.34372212999,44.6653315500007,53409.61992504 2025-03-24,21:43:23.000,83,11083086,13885,0,1742852602,12949.30330426999,44.637135030003265,53409.68979624 2025-03-24,21:43:24.000,83,11082995,14085,0,1742852603,12949.34372212999,44.60188937999919,53409.591976560005 2025-03-24,21:43:25.000,83,11082861,14165,0,1742852604,12949.397612609995,44.60893850999855,53409.62691216 2025-03-24,21:43:26.000,83,11082935,13885,0,1742852605,12949.417821539995,44.637135030003265,53409.69678336 2025-03-24,21:43:27.000,83,11082981,14325,0,1742852606,12949.42455784999,44.60188937999919,53409.78062880001 2025-03-24,21:43:28.000,83,11082956,13845,0,1742852607,12949.478448329995,44.65123329000198,53409.7456932 2025-03-24,21:43:29.000,83,11082945,14125,0,1742852608,12949.478448329995,44.68647893999878,53409.73870608 2025-03-24,21:43:30.000,83,11082994,14045,0,1742852609,12949.478448329995,44.68647893999878,53409.73171896001 2025-03-24,21:43:31.000,83,11082973,14005,0,1742852610,12949.47171202,44.74287198000093,53409.77364168001 2025-03-24,21:43:32.000,83,11082997,13885,0,1742852611,12949.52560249999,44.79926502000308,53409.710757600005 2025-03-24,21:43:33.000,83,11082960,14125,0,1742852612,12949.51212988,44.79221589000372,53409.73870608 2025-03-24,21:43:34.000,83,11082967,14005,0,1742852613,12949.51212988,44.77811762999772,53409.759667440005 2025-03-24,21:43:35.000,83,11082981,14165,0,1742852614,12949.51212988,44.82746154000051,53409.77364168001 2025-03-24,21:43:36.000,83,11083004,14245,0,1742852615,12949.559284049996,44.84860892999859,53409.80159016001 2025-03-24,21:43:37.000,83,11083078,14045,0,1742852616,12949.54581142999,44.88385458000266,53409.82255152001 2025-03-24,21:43:38.000,83,11082937,13965,0,1742852617,12949.54581142999,44.94024762000481,53409.84351288 2025-03-24,21:43:39.000,83,11082996,13965,0,1742852618,12949.54581142999,44.90500197000074,53409.878448480005 2025-03-24,21:43:40.000,83,11082929,14125,0,1742852619,12949.54581142999,44.996640659999684,53409.82255152001 2025-03-24,21:43:41.000,83,11083094,14405,0,1742852620,12949.50539356999,45.0248371800044,53409.84351288 2025-03-24,21:43:42.000,83,11083093,14205,0,1742852621,12949.478448329995,45.06713196000055,53409.8854356 2025-03-24,21:43:43.000,83,11082837,14125,0,1742852622,12949.48518463999,44.97549327000161,53409.96229392 2025-03-24,21:43:44.000,83,11082817,14165,0,1742852623,12949.53233881,45.08827934999863,53409.86447424 2025-03-24,21:43:45.000,83,11083008,14165,0,1742852624,12949.53233881,45.11647587000334,53409.86447424 2025-03-24,21:43:46.000,83,11082994,14245,0,1742852625,12949.47171202,45.003689789999044,53409.98325528 2025-03-24,21:43:47.000,83,11082917,14245,0,1742852626,12949.47171202,45.1235250000027,53409.99024240001 2025-03-24,21:43:48.000,83,11082961,14245,0,1742852627,12949.45150309,45.10942674000398,53409.997229520006 2025-03-24,21:43:49.000,83,11082996,14165,0,1742852628,12949.46497570999,45.14467239000078,53409.976268160004 2025-03-24,21:43:50.000,83,11082986,14045,0,1742852629,12949.52560249999,45.13057413000206,53409.927358320005 2025-03-24,21:43:51.000,83,11082904,14125,0,1742852630,12949.54581142999,45.215163690001646,53409.941332559996 2025-03-24,21:43:52.000,83,11082940,13965,0,1742852631,12949.55254774,45.17991804000485,53409.99024240001 2025-03-24,21:43:53.000,83,11082983,13925,0,1742852632,12949.61317453,45.229261950000364,53410.03915224001 2025-03-24,21:43:54.000,83,11083046,14005,0,1742852633,12949.667065009991,45.278605860003154,53410.046139360005 2025-03-24,21:43:55.000,83,11082855,14285,0,1742852634,12949.714219180001,45.215163690001646,53410.12299768 2025-03-24,21:43:56.000,83,11083120,14045,0,1742852635,12949.761373349997,45.25040933999844,53410.0601136 2025-03-24,21:43:57.000,83,11082916,13965,0,1742852636,12949.761373349997,45.24336020999908,53410.06710072001 2025-03-24,21:43:58.000,83,11083039,14205,0,1742852637,12949.842209069997,45.25040933999844,53410.08107496 2025-03-24,21:43:59.000,83,11082955,14125,0,1742852638,12949.835472760002,45.31385150999995,53410.13697192001 2025-03-24,21:44:00.000,83,11082967,13965,0,1742852639,12949.943253719997,45.24336020999908,53410.24177872 2025-03-24,21:44:01.000,83,11083036,14085,0,1742852640,12949.949990029992,45.222212820001005,53410.24177872 2025-03-24,21:44:02.000,83,11083032,13805,0,1742852641,12950.030825749993,45.229261950000364,53410.24177872 2025-03-24,21:44:03.000,83,11083023,14205,0,1742852642,12950.098188849988,45.17991804000485,53410.3395984 2025-03-24,21:44:04.000,83,11082926,14205,0,1742852643,12950.165551949998,45.18696717000421,53410.332611280006 2025-03-24,21:44:05.000,83,11082962,13725,0,1742852644,12950.259860289989,45.165819779998856,53410.30466280001 2025-03-24,21:44:06.000,83,11082997,13925,0,1742852645,12950.333959699994,45.15172152000014,53410.40248248001 2025-03-24,21:44:07.000,83,11082982,14005,0,1742852646,12950.374377559994,45.14467239000078,53410.40248248001 2025-03-24,21:44:08.000,83,11082967,13885,0,1742852647,12950.44847697,45.165819779998856,53410.45139232001 2025-03-24,21:44:09.000,83,11082970,13965,0,1742852648,12950.52257637999,45.165819779998856,53410.45837944 2025-03-24,21:44:10.000,83,11082943,13805,0,1742852649,12950.58993948,45.15172152000014,53410.5841476 2025-03-24,21:44:11.000,83,11082948,13965,0,1742852650,12950.58993948,45.1587706499995,53410.62607032 2025-03-24,21:44:12.000,83,11083028,13925,0,1742852651,12950.6707752,45.20106543000293,53410.64004456001 2025-03-24,21:44:13.000,83,11083040,14085,0,1742852652,12950.71119306,45.18696717000421,53410.57716048 2025-03-24,21:44:14.000,83,11083045,14165,0,1742852653,12950.75161092,45.222212820001005,53410.57716048 2025-03-24,21:44:15.000,83,11082987,14205,0,1742852654,12950.859391879996,45.172868909998215,53410.55619912 2025-03-24,21:44:16.000,83,11083002,14245,0,1742852655,12951.041272249997,45.20106543000293,53410.62607032 2025-03-24,21:44:17.000,83,11082964,14165,0,1742852656,12951.250097859993,45.18696717000421,53410.612096079996 2025-03-24,21:44:18.000,83,11082911,14125,0,1742852657,12951.317460959988,45.20106543000293,53410.67498016 2025-03-24,21:44:19.000,83,11082937,13885,0,1742852658,12951.364615129998,45.18696717000421,53410.72389 2025-03-24,21:44:20.000,83,11082999,14085,0,1742852659,12951.378087749988,45.20811456000229,53410.72389 2025-03-24,21:44:21.000,83,11082984,13965,0,1742852660,12951.364615129998,45.20811456000229,53410.85664528001 2025-03-24,21:44:22.000,83,11083060,13965,0,1742852661,12951.378087749988,45.229261950000364,53410.85664528001 2025-03-24,21:44:23.000,83,11082935,14085,0,1742852662,12951.391560369993,45.278605860003154,53410.8636324 2025-03-24,21:44:24.000,83,11083040,14205,0,1742852663,12951.533022879994,45.25040933999844,53410.87760664001 2025-03-24,21:44:25.000,83,11083031,14165,0,1742852664,12951.62733122,45.15172152000014,53410.94049072 2025-03-24,21:44:26.000,83,11083021,13805,0,1742852665,12951.70816694,45.19401630000357,53410.94049072 2025-03-24,21:44:27.000,83,11082994,14045,0,1742852666,12951.735112179995,45.14467239000078,53411.05927176 2025-03-24,21:44:28.000,83,11082995,13965,0,1742852667,12951.74184848999,45.172868909998215,53411.04529752001 2025-03-24,21:44:29.000,83,11082988,14245,0,1742852668,12951.72837587,45.1587706499995,53411.09420736001 2025-03-24,21:44:30.000,83,11082983,14085,0,1742852669,12951.674485389995,45.1587706499995,53411.09420736001 2025-03-24,21:44:31.000,83,11082967,14165,0,1742852670,12951.613858599994,45.15172152000014,53411.18503992 2025-03-24,21:44:32.000,83,11083009,13765,0,1742852671,12951.654276459994,45.165819779998856,53411.150104320004 2025-03-24,21:44:33.000,83,11083041,13885,0,1742852672,12951.62733122,45.17991804000485,53411.1780528 2025-03-24,21:44:34.000,83,11083040,14245,0,1742852673,12951.60712229,45.18696717000421,53411.15709144 2025-03-24,21:44:35.000,83,11083009,14045,0,1742852674,12951.546495499999,45.229261950000364,53411.23394976 2025-03-24,21:44:36.000,83,11083036,14165,0,1742852675,12951.533022879994,45.222212820001005,53411.19202704001 2025-03-24,21:44:37.000,83,11082894,14085,0,1742852676,12951.55996811999,45.17991804000485,53411.1081816 2025-03-24,21:44:38.000,83,11082920,14245,0,1742852677,12951.533022879994,45.172868909998215,53411.28984672001 2025-03-24,21:44:39.000,83,11082966,14045,0,1742852678,12951.62733122,45.20811456000229,53411.22696264 2025-03-24,21:44:40.000,83,11083056,14085,0,1742852679,12951.512813949994,45.13057413000206,53411.25491112 2025-03-24,21:44:41.000,83,11083010,14285,0,1742852680,12951.533022879994,45.14467239000078,53411.33176944001 2025-03-24,21:44:42.000,83,11083035,13805,0,1742852681,12951.53975918999,45.13057413000206,53411.317795200004 2025-03-24,21:44:43.000,83,11083025,13565,0,1742852682,12951.499341329989,45.06713196000055,53411.40862776001 2025-03-24,21:44:44.000,83,11083009,13845,0,1742852683,12951.384824059998,45.09532847999799,53411.35971792001 2025-03-24,21:44:45.000,83,11083000,13805,0,1742852684,12951.351142509993,45.08827934999863,53411.41561488 2025-03-24,21:44:46.000,83,11083009,14005,0,1742852685,12951.283779409998,45.08827934999863,53411.37369216 2025-03-24,21:44:47.000,83,11083060,14085,0,1742852686,12951.223152619998,45.031886310003756,53411.450550479996 2025-03-24,21:44:48.000,83,11083077,14525,0,1742852687,12951.175998450002,44.996640659999684,53411.34574368 2025-03-24,21:44:49.000,83,11082948,14285,0,1742852688,12951.263570479998,44.96844414000225,53411.31080808001 2025-03-24,21:44:50.000,83,11082981,13965,0,1742852689,12951.452187159994,44.97549327000161,53411.22696264 2025-03-24,21:44:51.000,83,11083031,13845,0,1742852690,12951.398296679989,44.92614935999882,53411.31080808001 2025-03-24,21:44:52.000,83,11083082,14205,0,1742852691,12951.351142509993,44.89795284000138,53411.27587248 2025-03-24,21:44:53.000,83,11083036,13965,0,1742852692,12951.256834170003,44.94729675000417,53411.32478232 2025-03-24,21:44:54.000,83,11082973,13925,0,1742852693,12951.209679999993,45.003689789999044,53411.338756560006 2025-03-24,21:44:55.000,83,11082991,14045,0,1742852694,12951.182734759997,44.96139501000289,53411.32478232 2025-03-24,21:44:56.000,83,11082993,13765,0,1742852695,12951.236625240002,44.96844414000225,53411.36670504 2025-03-24,21:44:57.000,83,11083026,13605,0,1742852696,12951.169262139992,44.97549327000161,53411.40862776001 2025-03-24,21:44:58.000,83,11083006,14125,0,1742852697,12951.115371660002,45.038935440003115,53411.338756560006 2025-03-24,21:44:59.000,83,11082997,13925,0,1742852698,12951.081690109997,45.01778804999776,53411.34574368 2025-03-24,21:45:00.000,83,11083011,13845,0,1742852699,12951.182734759997,44.96844414000225,53411.35971792001 2025-03-24,21:45:01.000,83,11083015,14205,0,1742852700,12951.189471069993,45.045984570002474,53411.36670504 2025-03-24,21:45:02.000,83,11083008,13925,0,1742852701,12951.223152619998,44.996640659999684,53411.34574368 2025-03-24,21:45:03.000,83,11082937,14285,0,1742852702,12951.236625240002,44.989591530000325,53411.40862776001 2025-03-24,21:45:04.000,83,11083088,14245,0,1742852703,12951.351142509993,44.97549327000161,53411.40862776001 2025-03-24,21:45:05.000,83,11082995,13965,0,1742852704,12951.364615129998,44.97549327000161,53411.38067928001 2025-03-24,21:45:06.000,83,11083046,14085,0,1742852705,12951.472396089994,44.90500197000074,53411.34574368 2025-03-24,21:45:07.000,83,11083062,14245,0,1742852706,12951.431978229994,44.91910022999946,53411.31080808001 2025-03-24,21:45:08.000,83,11082868,14085,0,1742852707,12951.64080383999,44.862707190004585,53411.35971792001 2025-03-24,21:45:09.000,83,11083088,14285,0,1742852708,12951.62059490999,44.933198489998176,53411.30382096 2025-03-24,21:45:10.000,83,11082941,14165,0,1742852709,12951.62733122,44.84155979999923,53411.338756560006 2025-03-24,21:45:11.000,83,11083026,14165,0,1742852710,12951.68122169999,44.90500197000074,53411.31080808001 2025-03-24,21:45:12.000,83,11082988,13885,0,1742852711,12951.70816694,44.89090371000202,53411.23394976 2025-03-24,21:45:13.000,83,11083051,13925,0,1742852712,12951.735112179995,44.94024762000481,53411.24093688001 2025-03-24,21:45:14.000,83,11083074,13965,0,1742852713,12951.72837587,44.982542400000966,53411.33176944001 2025-03-24,21:45:15.000,83,11083013,13965,0,1742852714,12951.775530039995,44.92614935999882,53411.25491112 2025-03-24,21:45:16.000,83,11083047,13965,0,1742852715,12951.795738969995,44.96139501000289,53411.282859599996 2025-03-24,21:45:17.000,83,11082999,13965,0,1742852716,12951.78900266,44.982542400000966,53411.30382096 2025-03-24,21:45:18.000,83,11083038,14045,0,1742852717,12951.72837587,44.989591530000325,53411.24093688001 2025-03-24,21:45:19.000,83,11083016,13925,0,1742852718,12951.76205741999,45.05303370000183,53411.27587248 2025-03-24,21:45:20.000,83,11082995,14045,0,1742852719,12951.72163955999,45.05303370000183,53411.26189824001 2025-03-24,21:45:21.000,83,11083002,14045,0,1742852720,12951.7485848,45.09532847999799,53411.27587248 2025-03-24,21:45:22.000,83,11083042,14085,0,1742852721,12951.76205741999,45.05303370000183,53411.247924 2025-03-24,21:45:23.000,83,11083021,14085,0,1742852722,12951.80921159,45.08123021999927,53411.27587248 2025-03-24,21:45:24.000,83,11082985,14165,0,1742852723,12951.82268420999,45.10942674000398,53411.31080808001 2025-03-24,21:45:25.000,83,11083063,14005,0,1742852724,12951.896783619995,45.11647587000334,53411.28984672001 2025-03-24,21:45:26.000,83,11082911,13885,0,1742852725,12951.91025624,45.11647587000334,53411.31080808001 2025-03-24,21:45:27.000,83,11083016,13965,0,1742852726,12951.98435564999,45.11647587000334,53411.25491112 2025-03-24,21:45:28.000,83,11082871,14165,0,1742852727,12951.92372885999,45.08123021999927,53411.26189824001 2025-03-24,21:45:29.000,83,11082943,14245,0,1742852728,12951.92372885999,45.003689789999044,53411.317795200004 2025-03-24,21:45:30.000,83,11083022,14165,0,1742852729,12952.004564579991,45.0248371800044,53411.268885360005 2025-03-24,21:45:31.000,83,11083040,14565,0,1742852730,12952.03150982,45.08123021999927,53411.30382096 2025-03-24,21:45:32.000,83,11082968,13885,0,1742852731,12952.024773509991,45.1587706499995,53411.40862776001 2025-03-24,21:45:33.000,83,11083149,14085,0,1742852732,12952.05171875,45.0248371800044,53411.44356336 2025-03-24,21:45:34.000,83,11083042,14245,0,1742852733,12952.112345540001,45.06008283000119,53411.40164064 2025-03-24,21:45:35.000,83,11083043,13765,0,1742852734,12952.03150982,44.989591530000325,53411.33176944001 2025-03-24,21:45:36.000,83,11082990,14045,0,1742852735,12952.098872919996,45.09532847999799,53411.39465352 2025-03-24,21:45:37.000,83,11082995,14005,0,1742852736,12952.159499709996,45.06008283000119,53411.450550479996 2025-03-24,21:45:38.000,83,11082977,14045,0,1742852737,12952.199917569997,45.07418108999991,53411.40862776001 2025-03-24,21:45:39.000,83,11082957,13885,0,1742852738,12952.233599120002,45.10237761000462,53411.37369216 2025-03-24,21:45:40.000,83,11083030,14005,0,1742852739,12952.233599120002,45.165819779998856,53411.39465352 2025-03-24,21:45:41.000,83,11082988,14005,0,1742852740,12952.247071739992,45.172868909998215,53411.39465352 2025-03-24,21:45:42.000,83,11082966,14325,0,1742852741,12952.334643770002,45.172868909998215,53411.40862776001 2025-03-24,21:45:43.000,83,11083025,14165,0,1742852742,12952.395270560002,45.165819779998856,53411.38067928001 2025-03-24,21:45:44.000,83,11083016,14045,0,1742852743,12952.428952109993,45.165819779998856,53411.436576240005 2025-03-24,21:45:45.000,83,11082973,14165,0,1742852744,12952.509787829993,45.172868909998215,53411.422602 2025-03-24,21:45:46.000,83,11083039,13965,0,1742852745,12952.509787829993,45.20811456000229,53411.450550479996 2025-03-24,21:45:47.000,83,11082983,14045,0,1742852746,12952.617568789989,45.222212820001005,53411.506447440006 2025-03-24,21:45:48.000,83,11082985,13925,0,1742852747,12952.671459269994,45.20106543000293,53411.51343456 2025-03-24,21:45:49.000,83,11083038,14205,0,1742852748,12952.732086059994,45.215163690001646,53411.555357280005 2025-03-24,21:45:50.000,83,11082947,14165,0,1742852749,12952.75903129999,45.20106543000293,53411.54837016001 2025-03-24,21:45:51.000,83,11083001,14045,0,1742852750,12952.812921779994,45.172868909998215,53411.54138304 2025-03-24,21:45:52.000,83,11082979,14285,0,1742852751,12952.86681226,45.172868909998215,53411.57631864001 2025-03-24,21:45:53.000,83,11082966,14085,0,1742852752,12952.90723012,45.19401630000357,53411.555357280005 2025-03-24,21:45:54.000,83,11082979,14045,0,1742852753,12952.96785691,45.165819779998856,53411.61125424 2025-03-24,21:45:55.000,83,11082916,14085,0,1742852754,12952.974593219995,45.229261950000364,53411.68811256 2025-03-24,21:45:56.000,83,11083058,13965,0,1742852755,12952.994802149995,45.19401630000357,53411.66016408 2025-03-24,21:45:57.000,83,11082942,14165,0,1742852756,12953.0284837,45.15172152000014,53411.61125424 2025-03-24,21:45:58.000,83,11083007,14165,0,1742852757,12953.02174738999,45.1235250000027,53411.73003528 2025-03-24,21:45:59.000,83,11082964,14365,0,1742852758,12953.055428939995,45.14467239000078,53411.674138320006 2025-03-24,21:46:00.000,83,11082892,13965,0,1742852759,12952.96785691,45.10942674000398,53411.7370224 2025-03-24,21:46:01.000,83,11082961,14405,0,1742852760,12953.156473589996,45.09532847999799,53411.785932239996 2025-03-24,21:46:02.000,83,11082878,14285,0,1742852761,12953.10258310999,45.08827934999863,53411.7370224 2025-03-24,21:46:03.000,83,11083088,14125,0,1742852762,12953.18341882999,45.0248371800044,53411.88375192001 2025-03-24,21:46:04.000,83,11083054,14005,0,1742852763,12953.21036407,45.08827934999863,53411.785932239996 2025-03-24,21:46:05.000,83,11083049,14245,0,1742852764,12953.244045619991,45.01778804999776,53411.820867840004 2025-03-24,21:46:06.000,83,11083049,14245,0,1742852765,12953.372035510001,45.0248371800044,53411.86977768 2025-03-24,21:46:07.000,83,11082987,14285,0,1742852766,12953.392244440001,44.90500197000074,53411.79990648 2025-03-24,21:46:08.000,83,11083103,14245,0,1742852767,12953.425925989992,44.90500197000074,53411.92567464 2025-03-24,21:46:09.000,83,11083045,14245,0,1742852768,12953.398980749997,44.92614935999882,53411.90471328 2025-03-24,21:46:10.000,83,11082914,13925,0,1742852769,12953.425925989992,44.90500197000074,53411.96061024001 2025-03-24,21:46:11.000,83,11082933,13845,0,1742852770,12953.452871230002,44.91910022999946,53411.939648880005 2025-03-24,21:46:12.000,83,11082991,14085,0,1742852771,12953.392244440001,44.82746154000051,53411.93266176001 2025-03-24,21:46:13.000,83,11083048,13965,0,1742852772,12953.324881339991,44.813363280001795,53411.96759736 2025-03-24,21:46:14.000,83,11083023,14285,0,1742852773,12953.304672409991,44.8768054500033,53412.07240416 2025-03-24,21:46:15.000,83,11082983,13805,0,1742852774,12953.311408720001,44.83451066999987,53412.0863784 2025-03-24,21:46:16.000,83,11083071,14165,0,1742852775,12953.277727169996,44.82746154000051,53412.09336552 2025-03-24,21:46:17.000,83,11082997,13965,0,1742852776,12953.230573,44.83451066999987,53412.13528824 2025-03-24,21:46:18.000,83,11082926,14045,0,1742852777,12953.217100379996,44.84860892999859,53412.12830112001 2025-03-24,21:46:19.000,83,11083022,14085,0,1742852778,12953.14973728,44.84860892999859,53412.11432688 2025-03-24,21:46:20.000,83,11082976,14045,0,1742852779,12953.156473589996,44.89795284000138,53412.07939128001 2025-03-24,21:46:21.000,83,11082916,14085,0,1742852780,12953.10931942,44.92614935999882,53412.107339760005 2025-03-24,21:46:22.000,83,11082907,14125,0,1742852781,12953.0284837,44.94024762000481,53412.11432688 2025-03-24,21:46:23.000,83,11082955,14245,0,1742852782,12952.86681226,45.01778804999776,53412.05144280001 2025-03-24,21:46:24.000,83,11082913,14365,0,1742852783,12952.86007594999,44.869756320003944,53411.988558720004 2025-03-24,21:46:25.000,83,11082909,14525,0,1742852784,12953.237309309996,44.89090371000202,53412.02349432 2025-03-24,21:46:26.000,83,11083049,14205,0,1742852785,12953.10931942,44.94024762000481,53411.86977768 2025-03-24,21:46:27.000,83,11082978,14605,0,1742852786,12953.244045619991,44.933198489998176,53411.99554584 2025-03-24,21:46:28.000,83,11082864,14325,0,1742852787,12953.318145029996,44.862707190004585,53412.02349432 2025-03-24,21:46:29.000,83,11082997,13805,0,1742852788,12953.338353959996,44.90500197000074,53411.97458448 2025-03-24,21:46:30.000,83,11083013,14045,0,1742852789,12953.244045619991,44.89795284000138,53412.07240416 2025-03-24,21:46:31.000,83,11082969,14005,0,1742852790,12953.12279203999,44.89795284000138,53412.06541704 2025-03-24,21:46:32.000,83,11083001,14085,0,1742852791,12953.075637869995,44.89090371000202,53412.17022384001 2025-03-24,21:46:33.000,83,11082971,13965,0,1742852792,12953.10258310999,44.933198489998176,53412.156249600004 2025-03-24,21:46:34.000,83,11083080,14365,0,1742852793,12953.055428939995,44.90500197000074,53412.13528824 2025-03-24,21:46:35.000,83,11082946,14045,0,1742852794,12953.10931942,44.88385458000266,53412.14926248001 2025-03-24,21:46:36.000,83,11082925,14165,0,1742852795,12953.10931942,44.85565805999795,53412.058429920005 2025-03-24,21:46:37.000,83,11083007,14205,0,1742852796,12953.12952835,44.79926502000308,53412.05144280001 2025-03-24,21:46:38.000,83,11082963,13965,0,1742852797,12953.08911049,44.862707190004585,53412.11432688 2025-03-24,21:46:39.000,83,11082918,14245,0,1742852798,12953.04195631999,44.73582285000157,53412.13528824 2025-03-24,21:46:40.000,83,11082975,14005,0,1742852799,12953.015011079995,44.771068499998364,53412.12830112001 2025-03-24,21:46:41.000,83,11082932,13805,0,1742852800,12952.98806584,44.756970239999646,53412.16323672 2025-03-24,21:46:42.000,83,11082983,14045,0,1742852801,12952.893757499995,44.764019369999005,53412.14227536 2025-03-24,21:46:43.000,83,11082944,13885,0,1742852802,12952.934175359995,44.72172459000285,53412.09336552 2025-03-24,21:46:44.000,83,11083043,13885,0,1742852803,12952.92743905,44.764019369999005,53412.121313999996 2025-03-24,21:46:45.000,83,11083003,14245,0,1742852804,12952.893757499995,44.69352806999814,53412.121313999996 2025-03-24,21:46:46.000,83,11082805,14325,0,1742852805,12952.913966429995,44.60893850999855,53412.09336552 2025-03-24,21:46:47.000,83,11082951,14245,0,1742852806,12952.934175359995,44.60188937999919,53412.11432688 2025-03-24,21:46:48.000,83,11083000,14205,0,1742852807,12953.015011079995,44.54549634000432,53412.09336552 2025-03-24,21:46:49.000,83,11082963,14365,0,1742852808,12952.994802149995,44.50320156000089,53412.05144280001 2025-03-24,21:46:50.000,83,11082966,14005,0,1742852809,12953.10258310999,44.48910330000217,53412.09336552 2025-03-24,21:46:51.000,83,11082933,14285,0,1742852810,12953.156473589996,44.51729981999961,53412.156249600004 2025-03-24,21:46:52.000,83,11082942,14085,0,1742852811,12953.156473589996,44.524348949998966,53412.07240416 2025-03-24,21:46:53.000,83,11082943,13965,0,1742852812,12953.27099086,44.55959460000304,53412.04445568 2025-03-24,21:46:54.000,83,11082992,14005,0,1742852813,12953.398980749997,44.54549634000432,53412.10035264001 2025-03-24,21:46:55.000,83,11082988,14205,0,1742852814,12953.466343849992,44.594840249999834,53412.05144280001 2025-03-24,21:46:56.000,83,11082952,14005,0,1742852815,12953.553915880002,44.60893850999855,53412.07939128001 2025-03-24,21:46:57.000,83,11082923,14005,0,1742852816,12953.702114699998,44.69352806999814,53412.14926248001 2025-03-24,21:46:58.000,83,11082948,14165,0,1742852817,12953.796423039988,44.72877372000221,53412.11432688 2025-03-24,21:46:59.000,83,11083011,13965,0,1742852818,12953.904203999999,44.764019369999005,53412.0863784 2025-03-24,21:47:00.000,83,11082994,13965,0,1742852819,12954.052402819994,44.82746154000051,53412.07240416 2025-03-24,21:47:01.000,83,11082943,13925,0,1742852820,12954.173656399995,44.90500197000074,53412.07939128001 2025-03-24,21:47:02.000,83,11082962,14245,0,1742852821,12954.30164628999,44.96139501000289,53412.12830112001 2025-03-24,21:47:03.000,83,11082970,14085,0,1742852822,12954.422899869991,44.982542400000966,53412.07240416 2025-03-24,21:47:04.000,83,11082959,14205,0,1742852823,12954.544153449991,45.003689789999044,53412.10035264001 2025-03-24,21:47:05.000,83,11082926,14045,0,1742852824,12954.672143340002,45.038935440003115,53412.121313999996 2025-03-24,21:47:06.000,83,11082903,14205,0,1742852825,12954.800133229997,45.045984570002474,53412.10035264001 2025-03-24,21:47:07.000,83,11083047,14245,0,1742852826,12954.901177879998,45.01778804999776,53412.121313999996 2025-03-24,21:47:08.000,83,11082968,14245,0,1742852827,12954.982013599998,45.08827934999863,53412.11432688 2025-03-24,21:47:09.000,83,11083032,14085,0,1742852828,12955.083058249998,45.045984570002474,53412.20515944 2025-03-24,21:47:10.000,83,11083037,14005,0,1742852829,12955.157157659989,45.08827934999863,53412.23310792 2025-03-24,21:47:11.000,83,11082946,14085,0,1742852830,12955.231257069994,45.10942674000398,53412.24708216001 2025-03-24,21:47:12.000,83,11082997,14005,0,1742852831,12955.25820230999,44.982542400000966,53412.24009504 2025-03-24,21:47:13.000,83,11083014,14045,0,1742852832,12955.32556541,45.08123021999927,53412.21214656 2025-03-24,21:47:14.000,83,11082931,14125,0,1742852833,12955.36598327,45.05303370000183,53412.226120800005 2025-03-24,21:47:15.000,83,11082998,13965,0,1742852834,12955.39966481999,44.996640659999684,53412.26804352001 2025-03-24,21:47:16.000,83,11082949,13965,0,1742852835,12955.493973159995,45.038935440003115,53412.2610564 2025-03-24,21:47:17.000,83,11082972,14245,0,1742852836,12955.52091839999,45.06713196000055,53412.28201776 2025-03-24,21:47:18.000,83,11082967,13885,0,1742852837,12955.574808879996,44.95434588000353,53412.38682456001 2025-03-24,21:47:19.000,83,11082981,14205,0,1742852838,12955.62196304999,45.06008283000119,53412.38682456001 2025-03-24,21:47:20.000,83,11083055,14085,0,1742852839,12955.642171979991,45.05303370000183,53412.42874728 2025-03-24,21:47:21.000,83,11082985,14045,0,1742852840,12955.66911722,45.05303370000183,53412.42176016 2025-03-24,21:47:22.000,83,11082941,14045,0,1742852841,12955.635435669996,45.05303370000183,53412.47067 2025-03-24,21:47:23.000,83,11083035,13965,0,1742852842,12955.723007699991,45.003689789999044,53412.37983744 2025-03-24,21:47:24.000,83,11082904,14645,0,1742852843,12955.749952940001,44.96844414000225,53412.42176016 2025-03-24,21:47:25.000,83,11083033,14165,0,1742852844,12955.736480319996,44.982542400000966,53412.4007988 2025-03-24,21:47:26.000,83,11083109,14205,0,1742852845,12955.790370800001,45.003689789999044,53412.491631360004 2025-03-24,21:47:27.000,83,11082844,14085,0,1742852846,12955.824052349992,44.989591530000325,53412.44970864 2025-03-24,21:47:28.000,83,11083089,14085,0,1742852847,12955.837524969997,45.045984570002474,53412.51957984 2025-03-24,21:47:29.000,83,11082914,13885,0,1742852848,12955.877942829997,45.07418108999991,53412.44970864 2025-03-24,21:47:30.000,83,11082931,14405,0,1742852849,12955.958778549997,45.0248371800044,53412.47067 2025-03-24,21:47:31.000,83,11082960,14045,0,1742852850,12955.965514859992,45.038935440003115,53412.42874728 2025-03-24,21:47:32.000,83,11082905,14165,0,1742852851,12955.925096999992,44.996640659999684,53412.51957984 2025-03-24,21:47:33.000,83,11083037,14165,0,1742852852,12956.005932719992,45.07418108999991,53412.45669576 2025-03-24,21:47:34.000,83,11082919,13925,0,1742852853,12956.032877960002,44.97549327000161,53412.512592720006 2025-03-24,21:47:35.000,83,11082824,13885,0,1742852854,12956.046350579993,44.94729675000417,53412.40778592 2025-03-24,21:47:36.000,83,11082940,14125,0,1742852855,12956.106977369993,44.95434588000353,53412.45669576 2025-03-24,21:47:37.000,83,11082922,14125,0,1742852856,12956.127186299993,45.038935440003115,53412.5754768 2025-03-24,21:47:38.000,83,11083080,14045,0,1742852857,12956.160867849998,44.94024762000481,53412.610412400005 2025-03-24,21:47:39.000,83,11083105,13885,0,1742852858,12956.140658919998,44.89090371000202,53412.53355408001 2025-03-24,21:47:40.000,83,11082997,14085,0,1742852859,12956.106977369993,44.91910022999946,53412.63137376001 2025-03-24,21:47:41.000,83,11082900,14125,0,1742852860,12956.093504750002,44.89090371000202,53412.62438664 2025-03-24,21:47:42.000,83,11082875,14205,0,1742852861,12955.992460100002,44.89090371000202,53412.645348 2025-03-24,21:47:43.000,83,11082885,14125,0,1742852862,12956.053086890002,44.79926502000308,53412.61739952 2025-03-24,21:47:44.000,83,11083066,14045,0,1742852863,12956.026141649992,44.869756320003944,53412.659322240004 2025-03-24,21:47:45.000,83,11082825,14365,0,1742852864,12956.046350579993,44.764019369999005,53412.65233512001 2025-03-24,21:47:46.000,83,11082973,14085,0,1742852865,12956.080032129998,44.83451066999987,53412.69425784 2025-03-24,21:47:47.000,83,11082970,13885,0,1742852866,12956.073295820002,44.869756320003944,53412.59643816 2025-03-24,21:47:48.000,83,11083048,14205,0,1742852867,12956.127186299993,44.92614935999882,53412.729193440005 2025-03-24,21:47:49.000,83,11082976,14325,0,1742852868,12956.154131539988,44.83451066999987,53412.69425784 2025-03-24,21:47:50.000,83,11082939,14085,0,1742852869,12956.160867849998,44.91910022999946,53412.60342528001 2025-03-24,21:47:51.000,83,11082917,14325,0,1742852870,12956.201285709998,44.89090371000202,53412.59643816 2025-03-24,21:47:52.000,83,11082815,14045,0,1742852871,12956.208022019993,44.96844414000225,53412.54752832 2025-03-24,21:47:53.000,83,11082967,14045,0,1742852872,12956.127186299993,44.756970239999646,53412.561502560005 2025-03-24,21:47:54.000,83,11082953,14405,0,1742852873,12956.160867849998,44.79926502000308,53412.56848968 2025-03-24,21:47:55.000,83,11082983,14005,0,1742852874,12956.201285709998,44.806314150002436,53412.68727072 2025-03-24,21:47:56.000,83,11083103,14165,0,1742852875,12956.208022019993,44.771068499998364,53412.645348 2025-03-24,21:47:57.000,83,11083047,14045,0,1742852876,12956.181076779998,44.8768054500033,53412.75714192 2025-03-24,21:47:58.000,83,11083154,14165,0,1742852877,12956.261912499998,44.94024762000481,53412.68727072 2025-03-24,21:47:59.000,83,11083051,14325,0,1742852878,12956.234967259988,44.94729675000417,53412.708232080004 2025-03-24,21:48:00.000,83,11082912,14125,0,1742852879,12956.214758329988,44.933198489998176,53412.86893584001 2025-03-24,21:48:01.000,83,11083062,13925,0,1742852880,12956.147395229993,44.97549327000161,53412.72220632001 2025-03-24,21:48:02.000,83,11082945,14165,0,1742852881,12956.147395229993,44.94024762000481,53412.680283600006 2025-03-24,21:48:03.000,83,11082888,13845,0,1742852882,12956.181076779998,44.982542400000966,53412.80605176 2025-03-24,21:48:04.000,83,11083013,14125,0,1742852883,12956.066559509993,45.0107389199984,53412.827013120004 2025-03-24,21:48:05.000,83,11082890,14045,0,1742852884,12956.086768439993,45.003689789999044,53412.81303888 2025-03-24,21:48:06.000,83,11083014,14005,0,1742852885,12956.086768439993,45.0107389199984,53412.86194872 2025-03-24,21:48:07.000,83,11082953,14165,0,1742852886,12956.046350579993,44.989591530000325,53412.847974480006 2025-03-24,21:48:08.000,83,11082933,14245,0,1742852887,12955.978987479997,44.982542400000966,53412.88291008 2025-03-24,21:48:09.000,83,11082955,14245,0,1742852888,12955.965514859992,45.05303370000183,53412.8549616 2025-03-24,21:48:10.000,83,11082979,14045,0,1742852889,12955.958778549997,45.003689789999044,53412.91085856 2025-03-24,21:48:11.000,83,11082946,14045,0,1742852890,12955.844261279992,44.982542400000966,53412.945794160005 2025-03-24,21:48:12.000,83,11083023,14285,0,1742852891,12955.864470209992,45.031886310003756,53412.95278128 2025-03-24,21:48:13.000,83,11082925,14285,0,1742852892,12955.844261279992,45.045984570002474,53412.88291008 2025-03-24,21:48:14.000,83,11083056,14165,0,1742852893,12955.682589839991,45.031886310003756,53412.97374264 2025-03-24,21:48:15.000,83,11083010,14045,0,1742852894,12955.790370800001,45.2574584699978,53413.02265248 2025-03-24,21:48:16.000,83,11082906,13965,0,1742852895,12955.776898179996,45.28565499000251,53413.0296396 2025-03-24,21:48:17.000,83,11083031,14125,0,1742852896,12955.810579730001,45.32090063999931,53412.91784568001 2025-03-24,21:48:18.000,83,11082878,14125,0,1742852897,12955.830788660001,45.33499889999803,53412.91085856 2025-03-24,21:48:19.000,83,11083008,14045,0,1742852898,12955.797107109996,45.32090063999931,53412.9248328 2025-03-24,21:48:20.000,83,11083005,14085,0,1742852899,12955.776898179996,45.36319542000274,53412.8549616 2025-03-24,21:48:21.000,83,11083022,14085,0,1742852900,12955.729744010001,45.36319542000274,53412.98072976 2025-03-24,21:48:22.000,83,11083035,14125,0,1742852901,12955.749952940001,45.391391940000176,53412.9597684 2025-03-24,21:48:23.000,83,11083018,14365,0,1742852902,12955.696062459996,45.41253932999825,53412.847974480006 2025-03-24,21:48:24.000,83,11082970,14245,0,1742852903,12955.723007699991,45.41958846000489,53412.86893584001 2025-03-24,21:48:25.000,83,11082994,13965,0,1742852904,12955.682589839991,45.43368672000361,53412.93181992 2025-03-24,21:48:26.000,83,11082979,14205,0,1742852905,12955.675853529996,45.405490199998894,53412.83400024 2025-03-24,21:48:27.000,83,11082968,14205,0,1742852906,12955.62869936,45.504178020004474,53412.91784568001 2025-03-24,21:48:28.000,83,11082959,14085,0,1742852907,12955.62196304999,45.52532541000255,53412.945794160005 2025-03-24,21:48:29.000,83,11083175,14325,0,1742852908,12955.5882815,45.48303062999912,53412.945794160005 2025-03-24,21:48:30.000,83,11083039,14085,0,1742852909,12955.58154518999,45.5817184500047,53412.90387144 2025-03-24,21:48:31.000,83,11082934,14005,0,1742852910,12955.60175411999,45.58876758000406,53413.015665360006 2025-03-24,21:48:32.000,83,11082887,14045,0,1742852911,12955.46702792,45.616964100001496,53413.02265248 2025-03-24,21:48:33.000,83,11083035,14045,0,1742852912,12955.42661006,45.567620189998706,53412.88989720001 2025-03-24,21:48:34.000,83,11082974,13925,0,1742852913,12955.312092789994,45.5817184500047,53412.93181992 2025-03-24,21:48:35.000,83,11083045,14365,0,1742852914,12955.291883859994,45.574669319998065,53412.88989720001 2025-03-24,21:48:36.000,83,11082889,14405,0,1742852915,12955.211048139994,45.52532541000255,53412.86194872 2025-03-24,21:48:37.000,83,11082920,14125,0,1742852916,12955.163893969999,45.60991497000214,53412.84098736001 2025-03-24,21:48:38.000,83,11082903,14325,0,1742852917,12955.110003489994,45.65220974999829,53412.83400024 2025-03-24,21:48:39.000,83,11082908,14245,0,1742852918,12955.042640389998,45.673357140003645,53412.83400024 2025-03-24,21:48:40.000,83,11082961,14085,0,1742852919,12954.887705259993,45.58876758000406,53412.80605176 2025-03-24,21:48:41.000,83,11083024,14045,0,1742852920,12954.854023710002,45.59581671000342,53412.90387144 2025-03-24,21:48:42.000,83,11082947,14125,0,1742852921,12954.806869539992,45.51827628000319,53412.82002600001 2025-03-24,21:48:43.000,83,11082963,14205,0,1742852922,12954.739506439997,45.4689323700004,53412.82002600001 2025-03-24,21:48:44.000,83,11082966,14005,0,1742852923,12954.685615959992,45.51122715000383,53412.77111616001 2025-03-24,21:48:45.000,83,11083001,14045,0,1742852924,12954.598043929996,45.47598149999976,53412.847974480006 2025-03-24,21:48:46.000,83,11082875,14045,0,1742852925,12954.510471900001,45.631062360000215,53412.74316768 2025-03-24,21:48:47.000,83,11082942,14045,0,1742852926,12954.463317729991,45.447784980002325,53412.75015480001 2025-03-24,21:48:48.000,83,11082979,14285,0,1742852927,12954.315118909995,45.454834110001684,53412.70124496001 2025-03-24,21:48:49.000,83,11082993,14125,0,1742852928,12954.24775581,45.447784980002325,53412.68727072 2025-03-24,21:48:50.000,83,11082992,14245,0,1742852929,12954.12650223,45.38434281000082,53412.610412400005 2025-03-24,21:48:51.000,83,11082988,14085,0,1742852930,12954.133238539995,45.398441069999535,53412.56848968 2025-03-24,21:48:52.000,83,11082955,14125,0,1742852931,12953.991776029994,45.34909716000402,53412.61739952 2025-03-24,21:48:53.000,83,11083121,14405,0,1742852932,12953.904203999999,45.30680238000059,53412.53355408001 2025-03-24,21:48:54.000,83,11082994,14245,0,1742852933,12953.823368279998,45.29270412000187,53412.540541200004 2025-03-24,21:48:55.000,83,11082945,14005,0,1742852934,12953.796423039988,45.32794976999867,53412.442721520005 2025-03-24,21:48:56.000,83,11083058,14125,0,1742852935,12953.769477799993,45.2574584699978,53412.40778592 2025-03-24,21:48:57.000,83,11083021,14245,0,1742852936,12953.641487909998,45.165819779998856,53412.46368288001 2025-03-24,21:48:58.000,83,11083078,14045,0,1742852937,12953.607806359993,45.20106543000293,53412.35188896 2025-03-24,21:48:59.000,83,11083049,14125,0,1742852938,12953.567388499992,45.06713196000055,53412.28201776 2025-03-24,21:49:00.000,83,11083169,13925,0,1742852939,12953.513498020002,45.14467239000078,53412.24708216001 2025-03-24,21:49:01.000,83,11082878,14125,0,1742852940,12953.338353959996,45.14467239000078,53412.156249600004 2025-03-24,21:49:02.000,83,11082972,14285,0,1742852941,12953.398980749997,45.06008283000119,53412.2610564 2025-03-24,21:49:03.000,83,11083026,14205,0,1742852942,12953.264254549991,45.045984570002474,53412.289004879996 2025-03-24,21:49:04.000,83,11082893,14245,0,1742852943,12953.176682519996,45.08827934999863,53412.16323672 2025-03-24,21:49:05.000,83,11083003,14165,0,1742852944,12953.116055729995,45.06008283000119,53412.11432688 2025-03-24,21:49:06.000,83,11082963,14085,0,1742852945,12953.12279203999,45.038935440003115,53412.06541704 2025-03-24,21:49:07.000,83,11082989,14245,0,1742852946,12953.0284837,44.996640659999684,53412.02349432 2025-03-24,21:49:08.000,83,11082913,14325,0,1742852947,12952.94091166999,45.07418108999991,53412.009520080006 2025-03-24,21:49:09.000,83,11082946,14205,0,1742852948,12952.994802149995,45.07418108999991,53411.99554584 2025-03-24,21:49:10.000,83,11082935,13845,0,1742852949,12952.90049380999,44.97549327000161,53411.88375192001 2025-03-24,21:49:11.000,83,11083035,14285,0,1742852950,12952.83986701999,45.01778804999776,53411.89772616 2025-03-24,21:49:12.000,83,11082978,14125,0,1742852951,12952.893757499995,44.989591530000325,53411.841829200006 2025-03-24,21:49:13.000,83,11082930,13925,0,1742852952,12952.873548569994,45.01778804999776,53411.841829200006 2025-03-24,21:49:14.000,83,11082961,14005,0,1742852953,12952.913966429995,45.045984570002474,53411.83484208001 2025-03-24,21:49:15.000,83,11082976,13965,0,1742852954,12952.88028487999,45.0107389199984,53411.771958000005 2025-03-24,21:49:16.000,83,11082990,14325,0,1742852955,12952.86007594999,44.97549327000161,53411.73003528 2025-03-24,21:49:17.000,83,11082927,14365,0,1742852956,12952.8263944,44.96844414000225,53411.68811256 2025-03-24,21:49:18.000,83,11083028,14245,0,1742852957,12952.806185469999,45.06713196000055,53411.7370224 2025-03-24,21:49:19.000,83,11083068,14045,0,1742852958,12952.75903129999,45.11647587000334,53411.73003528 2025-03-24,21:49:20.000,83,11082859,14165,0,1742852959,12952.711877129994,45.06713196000055,53411.604267120005 2025-03-24,21:49:21.000,83,11082951,14445,0,1742852960,12952.671459269994,45.1235250000027,53411.618241359996 2025-03-24,21:49:22.000,83,11082895,14285,0,1742852961,12952.732086059994,45.1235250000027,53411.618241359996 2025-03-24,21:49:23.000,83,11082961,14085,0,1742852962,12952.765767609999,45.13762326000142,53411.5623444 2025-03-24,21:49:24.000,83,11082923,14085,0,1742852963,12952.705140819999,45.1235250000027,53411.59029288 2025-03-24,21:49:25.000,83,11083059,14125,0,1742852964,12952.691668199994,45.215163690001646,53411.53439592 2025-03-24,21:49:26.000,83,11082960,13925,0,1742852965,12952.691668199994,45.08123021999927,53411.387666400005 2025-03-24,21:49:27.000,83,11082929,14005,0,1742852966,12952.637777719989,45.1235250000027,53411.44356336 2025-03-24,21:49:28.000,83,11082961,13965,0,1742852967,12952.691668199994,45.20106543000293,53411.38067928001 2025-03-24,21:49:29.000,83,11082959,14085,0,1742852968,12952.684931889999,45.1587706499995,53411.23394976 2025-03-24,21:49:30.000,83,11083037,13885,0,1742852969,12952.577150929988,45.17991804000485,53411.28984672001 2025-03-24,21:49:31.000,83,11083021,14165,0,1742852970,12952.550205689993,45.15172152000014,53411.25491112 2025-03-24,21:49:32.000,83,11083029,13925,0,1742852971,12952.583887239998,45.0248371800044,53411.28984672001 2025-03-24,21:49:33.000,83,11082979,14245,0,1742852972,12952.610832479993,45.13762326000142,53411.35971792001 2025-03-24,21:49:34.000,83,11082974,14085,0,1742852973,12952.543469379998,45.17991804000485,53411.20600128 2025-03-24,21:49:35.000,83,11083027,14405,0,1742852974,12952.536733069988,45.17991804000485,53411.268885360005 2025-03-24,21:49:36.000,83,11083036,14085,0,1742852975,12952.543469379998,45.13762326000142,53411.25491112 2025-03-24,21:49:37.000,83,11083024,14125,0,1742852976,12952.529996759993,45.14467239000078,53411.21298840001 2025-03-24,21:49:38.000,83,11083080,14085,0,1742852977,12952.516524139988,45.20106543000293,53411.21298840001 2025-03-24,21:49:39.000,83,11083062,14205,0,1742852978,12952.529996759993,45.19401630000357,53411.27587248 2025-03-24,21:49:40.000,83,11083065,13925,0,1742852979,12952.529996759993,45.20106543000293,53411.24093688001 2025-03-24,21:49:41.000,83,11082959,14125,0,1742852980,12952.489578899993,45.172868909998215,53411.16407856001 2025-03-24,21:49:42.000,83,11082948,14165,0,1742852981,12952.523260449998,45.20106543000293,53411.150104320004 2025-03-24,21:49:43.000,83,11083090,14045,0,1742852982,12952.509787829993,45.19401630000357,53411.14311720001 2025-03-24,21:49:44.000,83,11082925,14085,0,1742852983,12952.529996759993,45.17991804000485,53411.06625888 2025-03-24,21:49:45.000,83,11082862,14205,0,1742852984,12952.617568789989,45.222212820001005,53411.1081816 2025-03-24,21:49:46.000,83,11083037,14005,0,1742852985,12952.644514029998,45.20106543000293,53411.14311720001 2025-03-24,21:49:47.000,83,11083083,13965,0,1742852986,12952.718613439989,45.20106543000293,53411.06625888 2025-03-24,21:49:48.000,83,11083021,14165,0,1742852987,12952.772503919994,45.215163690001646,53411.12215584001 2025-03-24,21:49:49.000,83,11082991,14125,0,1742852988,12952.81965808999,45.172868909998215,53411.04529752001 2025-03-24,21:49:50.000,83,11083034,14125,0,1742852989,12952.92070273999,45.215163690001646,53411.08722024 2025-03-24,21:49:51.000,83,11082973,13885,0,1742852990,12952.92743905,45.29270412000187,53411.003374800006 2025-03-24,21:49:52.000,83,11082920,14045,0,1742852991,12953.02174738999,45.278605860003154,53411.052284640005 2025-03-24,21:49:53.000,83,11083005,14085,0,1742852992,12953.14973728,45.29975325000123,53410.982413440004 2025-03-24,21:49:54.000,83,11082933,14085,0,1742852993,12953.196891449996,45.2574584699978,53410.92651648001 2025-03-24,21:49:55.000,83,11083060,14405,0,1742852994,12953.21036407,45.30680238000059,53410.96145208 2025-03-24,21:49:56.000,83,11083023,14125,0,1742852995,12953.284463479991,45.34909716000402,53410.933503600005 2025-03-24,21:49:57.000,83,11082930,14445,0,1742852996,12953.304672409991,45.398441069999535,53410.97542632001 2025-03-24,21:49:58.000,83,11082920,14045,0,1742852997,12953.372035510001,45.36319542000274,53410.95446496001 2025-03-24,21:49:59.000,83,11082874,14205,0,1742852998,12953.473080160002,45.41958846000489,53410.91254224 2025-03-24,21:50:00.000,83,11083036,14045,0,1742852999,12953.540443259997,45.46188324000104,53411.04529752001 2025-03-24,21:50:01.000,83,11083020,13885,0,1742853000,12953.580861119997,45.447784980002325,53410.9684392 2025-03-24,21:50:02.000,83,11082946,14325,0,1742853001,12953.614542670002,45.49712888999784,53410.94049072 2025-03-24,21:50:03.000,83,11082968,14005,0,1742853002,12953.641487909998,45.51122715000383,53410.933503600005 2025-03-24,21:50:04.000,83,11082961,14005,0,1742853003,12953.708851009993,45.51122715000383,53410.90555512001 2025-03-24,21:50:05.000,83,11083032,14205,0,1742853004,12953.695378390003,45.55352192999999,53410.89158088 2025-03-24,21:50:06.000,83,11082999,14325,0,1742853005,12953.762741489998,45.504178020004474,53410.94049072 2025-03-24,21:50:07.000,83,11083053,14165,0,1742853006,12953.803159349998,45.46188324000104,53410.89158088 2025-03-24,21:50:08.000,83,11082951,13925,0,1742853007,12953.836840899989,45.53237454000191,53410.91952936 2025-03-24,21:50:09.000,83,11082995,13725,0,1742853008,12953.830104589993,45.49712888999784,53410.84965816 2025-03-24,21:50:10.000,83,11083045,14285,0,1742853009,12953.857049829989,45.4689323700004,53410.90555512001 2025-03-24,21:50:11.000,83,11083012,13925,0,1742853010,12953.830104589993,45.49007975999848,53410.95446496001 2025-03-24,21:50:12.000,83,11082998,13885,0,1742853011,12953.769477799993,45.54647280000063,53410.982413440004 2025-03-24,21:50:13.000,83,11082989,14005,0,1742853012,12953.756005179988,45.567620189998706,53410.97542632001 2025-03-24,21:50:14.000,83,11082980,13965,0,1742853013,12953.688642079993,45.567620189998706,53410.933503600005 2025-03-24,21:50:15.000,83,11082991,13965,0,1742853014,12953.695378390003,45.55352192999999,53410.82170968 2025-03-24,21:50:16.000,83,11082895,14125,0,1742853015,12953.675169460003,45.59581671000342,53410.933503600005 2025-03-24,21:50:17.000,83,11082932,14245,0,1742853016,12953.756005179988,45.59581671000342,53410.884593760005 2025-03-24,21:50:18.000,83,11083040,14125,0,1742853017,12953.850313519994,45.5817184500047,53410.898568 2025-03-24,21:50:19.000,83,11082999,14205,0,1742853018,12953.910940309994,45.574669319998065,53410.933503600005 2025-03-24,21:50:20.000,83,11082972,13885,0,1742853019,12953.836840899989,45.60286584000278,53410.9684392 2025-03-24,21:50:21.000,83,11083043,14285,0,1742853020,12953.910940309994,45.666308010004286,53410.947477839996 2025-03-24,21:50:22.000,83,11082963,14085,0,1742853021,12953.850313519994,45.666308010004286,53410.87760664001 2025-03-24,21:50:23.000,83,11082966,14085,0,1742853022,12953.897467689989,45.65925887999765,53410.933503600005 2025-03-24,21:50:24.000,83,11083008,14045,0,1742853023,12953.971567099994,45.76499583000259,53411.01734904 2025-03-24,21:50:25.000,83,11083007,14165,0,1742853024,12953.904203999999,45.79319235000003,53410.87760664001 2025-03-24,21:50:26.000,83,11082994,14085,0,1742853025,12953.897467689989,45.856634520001535,53410.96145208 2025-03-24,21:50:27.000,83,11082971,14405,0,1742853026,12953.877258759989,45.78614322000067,53411.01036192 2025-03-24,21:50:28.000,83,11082997,14125,0,1742853027,12953.958094479989,45.856634520001535,53410.91254224 2025-03-24,21:50:29.000,83,11082877,14125,0,1742853028,12953.99851233999,45.84253626000282,53410.84965816 2025-03-24,21:50:30.000,83,11082960,14205,0,1742853029,12954.05913912999,45.913027560003684,53410.95446496001 2025-03-24,21:50:31.000,83,11082946,14285,0,1742853030,12954.07934805999,45.87778190999961,53411.05927176 2025-03-24,21:50:32.000,83,11082947,14005,0,1742853031,12954.13997484999,45.89188016999833,53411.0383104 2025-03-24,21:50:33.000,83,11083069,14085,0,1742853032,12954.11976591999,45.98351886000455,53411.01036192 2025-03-24,21:50:34.000,83,11082985,14085,0,1742853033,12954.133238539995,45.98351886000455,53411.01036192 2025-03-24,21:50:35.000,83,11082976,14045,0,1742853034,12954.08608437,46.01876451000135,53410.98940056 2025-03-24,21:50:36.000,83,11083032,14125,0,1742853035,12954.06587544,46.025813640000706,53410.96145208 2025-03-24,21:50:37.000,83,11083010,14445,0,1742853036,12954.072611749994,46.00466625000263,53410.95446496001 2025-03-24,21:50:38.000,83,11082972,13885,0,1742853037,12954.072611749994,45.99056799000391,53410.97542632001 2025-03-24,21:50:39.000,83,11082967,14045,0,1742853038,12954.011984959994,46.025813640000706,53410.95446496001 2025-03-24,21:50:40.000,83,11083003,14125,0,1742853039,12954.011984959994,46.075157550003496,53410.98940056 2025-03-24,21:50:41.000,83,11082985,14085,0,1742853040,12953.991776029994,46.05401015999814,53410.95446496001 2025-03-24,21:50:42.000,83,11082976,14045,0,1742853041,12954.032193889994,46.09630494000157,53410.99638768001 2025-03-24,21:50:43.000,83,11083029,13885,0,1742853042,12954.005248649999,46.16679624000244,53410.91952936 2025-03-24,21:50:44.000,83,11082954,13885,0,1742853043,12953.904203999999,46.15974711000308,53410.933503600005 2025-03-24,21:50:45.000,83,11082961,14045,0,1742853044,12953.836840899989,46.23023841000395,53410.947477839996 2025-03-24,21:50:46.000,83,11083032,14045,0,1742853045,12953.857049829989,46.22318928000459,53410.91952936 2025-03-24,21:50:47.000,83,11082899,14005,0,1742853046,12953.809895659993,46.23728754000331,53410.947477839996 2025-03-24,21:50:48.000,83,11083060,14045,0,1742853047,12953.830104589993,46.258434930001386,53410.94049072 2025-03-24,21:50:49.000,83,11083024,13845,0,1742853048,12953.843577209998,46.28663144999882,53410.89158088 2025-03-24,21:50:50.000,83,11083001,14005,0,1742853049,12953.830104589993,46.307778840004175,53410.89158088 2025-03-24,21:50:51.000,83,11082988,14045,0,1742853050,12953.850313519994,46.35712274999969,53410.933503600005 2025-03-24,21:50:52.000,83,11082972,14045,0,1742853051,12953.796423039988,46.37122100999841,53410.898568 2025-03-24,21:50:53.000,83,11082961,14005,0,1742853052,12953.735796249988,46.37122100999841,53410.94049072 2025-03-24,21:50:54.000,83,11082987,14245,0,1742853053,12953.722323629998,46.4205649200012,53410.90555512001 2025-03-24,21:50:55.000,83,11082977,14165,0,1742853054,12953.708851009993,46.33597536000161,53410.95446496001 2025-03-24,21:50:56.000,83,11082911,14205,0,1742853055,12953.688642079993,46.39941753000312,53410.96145208 2025-03-24,21:50:57.000,83,11082951,14525,0,1742853056,12953.654960530002,46.434663179999916,53410.85664528001 2025-03-24,21:50:58.000,83,11083127,14125,0,1742853057,12953.715587319988,46.36417187999905,53410.80773544001 2025-03-24,21:50:59.000,83,11083097,14245,0,1742853058,12953.742532559998,46.314827970003535,53410.80773544001 2025-03-24,21:51:00.000,83,11082965,13965,0,1742853059,12953.762741489998,46.37122100999841,53410.814722560004 2025-03-24,21:51:01.000,83,11083031,14245,0,1742853060,12953.796423039988,46.35007362000033,53410.85664528001 2025-03-24,21:51:02.000,83,11082958,14045,0,1742853061,12953.796423039988,46.37122100999841,53410.80074832 2025-03-24,21:51:03.000,83,11083005,13965,0,1742853062,12953.742532559998,46.35007362000033,53410.87760664001 2025-03-24,21:51:04.000,83,11082988,14245,0,1742853063,12953.688642079993,46.3853192700044,53410.835683920006 2025-03-24,21:51:05.000,83,11082919,14045,0,1742853064,12953.675169460003,46.321877100002894,53410.835683920006 2025-03-24,21:51:06.000,83,11083082,14365,0,1742853065,12953.648224219993,46.35007362000033,53410.85664528001 2025-03-24,21:51:07.000,83,11082992,14405,0,1742853066,12953.601070049997,46.314827970003535,53410.85664528001 2025-03-24,21:51:08.000,83,11082930,13965,0,1742853067,12953.587597429992,46.28663144999882,53410.8636324 2025-03-24,21:51:09.000,83,11082919,14205,0,1742853068,12953.634751600002,46.258434930001386,53410.814722560004 2025-03-24,21:51:10.000,83,11082891,14205,0,1742853069,12953.614542670002,46.22318928000459,53410.87760664001 2025-03-24,21:51:11.000,83,11082963,14365,0,1742853070,12953.587597429992,46.28663144999882,53410.814722560004 2025-03-24,21:51:12.000,83,11082976,14005,0,1742853071,12953.675169460003,46.265484060000745,53410.82869680001 2025-03-24,21:51:13.000,83,11082996,14045,0,1742853072,12953.641487909998,46.27958231999946,53410.814722560004 2025-03-24,21:51:14.000,83,11083018,14245,0,1742853073,12953.628015289993,46.24433667000267,53410.814722560004 2025-03-24,21:51:15.000,83,11083000,14205,0,1742853074,12953.641487909998,46.24433667000267,53410.8636324 2025-03-24,21:51:16.000,83,11083026,14045,0,1742853075,12953.621278979997,46.22318928000459,53410.78677408001 2025-03-24,21:51:17.000,83,11082944,13885,0,1742853076,12953.594333740002,46.23023841000395,53410.835683920006 2025-03-24,21:51:18.000,83,11082962,14045,0,1742853077,12953.567388499992,46.251385800002026,53410.87760664001 2025-03-24,21:51:19.000,83,11082960,13725,0,1742853078,12953.580861119997,46.23023841000395,53410.82170968 2025-03-24,21:51:20.000,83,11082957,14045,0,1742853079,12953.641487909998,46.265484060000745,53410.8636324 2025-03-24,21:51:21.000,83,11083038,14165,0,1742853080,12953.607806359993,46.265484060000745,53410.82170968 2025-03-24,21:51:22.000,83,11082958,14205,0,1742853081,12953.641487909998,46.258434930001386,53410.835683920006 2025-03-24,21:51:23.000,83,11083045,14085,0,1742853082,12953.580861119997,46.258434930001386,53410.89158088 2025-03-24,21:51:24.000,83,11082987,14085,0,1742853083,12953.567388499992,46.23728754000331,53410.85664528001 2025-03-24,21:51:25.000,83,11082940,14005,0,1742853084,12953.621278979997,46.251385800002026,53410.87061952 2025-03-24,21:51:26.000,83,11083029,14445,0,1742853085,12953.607806359993,46.27958231999946,53410.85664528001 2025-03-24,21:51:27.000,83,11083034,14165,0,1742853086,12953.621278979997,46.28663144999882,53410.84267104 2025-03-24,21:51:28.000,83,11082992,14325,0,1742853087,12953.668433149993,46.272533190000104,53410.80074832 2025-03-24,21:51:29.000,83,11082955,14205,0,1742853088,12953.641487909998,46.23728754000331,53410.87061952 2025-03-24,21:51:30.000,83,11082861,13965,0,1742853089,12953.675169460003,46.23023841000395,53410.78677408001 2025-03-24,21:51:31.000,83,11082945,14205,0,1742853090,12953.634751600002,46.18794363000052,53410.97542632001 2025-03-24,21:51:32.000,83,11082981,14165,0,1742853091,12953.668433149993,46.216140149997955,53410.87061952 2025-03-24,21:51:43.000,83,11083008,13765,0,1742853102,12953.439398609997,46.10335407000093,53411.12215584001 2025-03-24,21:51:44.000,83,11083005,14165,0,1742853103,12953.419189679997,46.05401015999814,53411.13613008 2025-03-24,21:51:45.000,83,11083028,14005,0,1742853104,12953.419189679997,46.082206680002855,53411.13613008 2025-03-24,21:51:46.000,83,11083033,14245,0,1742853105,12953.466343849992,46.089255810002214,53411.13613008 2025-03-24,21:51:47.000,83,11083099,14005,0,1742853106,12953.432662300002,46.032862770000065,53411.101194480005 2025-03-24,21:51:48.000,83,11083011,14445,0,1742853107,12953.459607539997,46.025813640000706,53411.07324600001 2025-03-24,21:51:49.000,83,11082988,14005,0,1742853108,12953.446134919992,46.05401015999814,53411.15709144 2025-03-24,21:51:50.000,83,11083096,14205,0,1742853109,12953.479816469997,46.09630494000157,53411.150104320004 2025-03-24,21:51:51.000,83,11082870,14165,0,1742853110,12953.473080160002,46.032862770000065,53411.08722024 2025-03-24,21:51:52.000,83,11082903,14445,0,1742853111,12953.500025399997,46.082206680002855,53411.12215584001 2025-03-24,21:51:53.000,83,11082879,14245,0,1742853112,12953.493289090002,46.06105929000478,53411.1780528 2025-03-24,21:51:54.000,83,11082867,14205,0,1742853113,12953.439398609997,46.11040320000029,53411.171065680006 2025-03-24,21:51:55.000,83,11082973,14245,0,1742853114,12953.486552779992,46.06105929000478,53411.171065680006 2025-03-24,21:51:56.000,83,11082861,13845,0,1742853115,12953.459607539997,46.06105929000478,53411.16407856001 2025-03-24,21:51:57.000,83,11083044,14085,0,1742853116,12953.439398609997,46.09630494000157,53411.19202704001 2025-03-24,21:51:58.000,83,11083031,14205,0,1742853117,12953.405717059992,45.99056799000391,53411.18503992 2025-03-24,21:51:59.000,83,11083028,14085,0,1742853118,12953.345090269991,45.95532233999984,53411.150104320004 2025-03-24,21:52:00.000,83,11082989,14405,0,1742853119,12953.277727169996,45.96942059999856,53411.19202704001 2025-03-24,21:52:01.000,83,11083059,13925,0,1742853120,12953.244045619991,45.96942059999856,53411.16407856001 2025-03-24,21:52:02.000,83,11083054,14205,0,1742853121,12953.14973728,45.93417495000176,53411.13613008 2025-03-24,21:52:03.000,83,11083012,13765,0,1742853122,12953.08237417999,45.87778190999961,53411.171065680006 2025-03-24,21:52:04.000,83,11083032,13885,0,1742853123,12953.015011079995,45.814339739998104,53411.171065680006 2025-03-24,21:52:05.000,83,11083002,14085,0,1742853124,12952.913966429995,45.77204496000195,53411.1780528 2025-03-24,21:52:06.000,83,11083040,13885,0,1742853125,12952.83986701999,45.78614322000067,53411.171065680006 2025-03-24,21:52:07.000,83,11083007,13965,0,1742853126,12952.806185469999,45.74384844000451,53411.150104320004 2025-03-24,21:52:08.000,83,11083041,13925,0,1742853127,12952.711877129994,45.73679930999788,53411.115168719996 2025-03-24,21:52:09.000,83,11082982,14365,0,1742853128,12952.657986649989,45.70860279000044,53411.13613008 2025-03-24,21:52:10.000,83,11083021,13725,0,1742853129,12952.651250339994,45.69450453000172,53411.1081816 2025-03-24,21:52:11.000,83,11083053,14085,0,1742853130,12952.617568789989,45.69450453000172,53411.08023312 2025-03-24,21:52:12.000,83,11082962,14165,0,1742853131,12952.597359859989,45.687455400002364,53411.101194480005 2025-03-24,21:52:13.000,83,11082991,13965,0,1742853132,12952.556941999988,45.72270104999916,53411.05927176 2025-03-24,21:52:14.000,83,11082967,14205,0,1742853133,12952.550205689993,45.72975017999852,53411.04529752001 2025-03-24,21:52:15.000,83,11082944,13725,0,1742853134,12952.590623549993,45.687455400002364,53411.02433616001 2025-03-24,21:52:16.000,83,11083029,14085,0,1742853135,12952.604096169998,45.74384844000451,53411.02433616001 2025-03-24,21:52:17.000,83,11083041,13885,0,1742853136,12952.570414619993,45.75089757000387,53411.02433616001 2025-03-24,21:52:18.000,83,11083044,14045,0,1742853137,12952.624305099998,45.75794670000323,53410.98940056 2025-03-24,21:52:19.000,83,11082997,13805,0,1742853138,12952.651250339994,45.79319235000003,53410.933503600005 2025-03-24,21:52:20.000,83,11083037,13845,0,1742853139,12952.684931889999,45.84253626000282,53410.982413440004 2025-03-24,21:52:21.000,83,11082992,13965,0,1742853140,12952.671459269994,45.800241479999386,53410.98940056 2025-03-24,21:52:22.000,83,11082989,13965,0,1742853141,12952.698404509989,45.84253626000282,53410.947477839996 2025-03-24,21:52:23.000,83,11083057,13885,0,1742853142,12952.705140819999,45.905978430004325,53410.96145208 2025-03-24,21:52:24.000,83,11082977,14005,0,1742853143,12952.705140819999,45.88483103999897,53410.91254224 2025-03-24,21:52:25.000,83,11083061,13925,0,1742853144,12952.711877129994,45.856634520001535,53410.933503600005 2025-03-24,21:52:26.000,83,11083022,13925,0,1742853145,12952.718613439989,45.87778190999961,53410.91254224 2025-03-24,21:52:27.000,83,11083053,14005,0,1742853146,12952.711877129994,45.88483103999897,53410.96145208 2025-03-24,21:52:28.000,83,11083009,14005,0,1742853147,12952.738822369989,45.88483103999897,53410.91254224 2025-03-24,21:52:29.000,83,11082977,14005,0,1742853148,12952.691668199994,45.800241479999386,53410.8636324 2025-03-24,21:52:30.000,83,11083024,14085,0,1742853149,12952.732086059994,45.78614322000067,53410.884593760005 2025-03-24,21:52:31.000,83,11082988,13885,0,1742853150,12952.718613439989,45.75089757000387,53410.884593760005 2025-03-24,21:52:32.000,83,11083010,13965,0,1742853151,12952.684931889999,45.73679930999788,53410.82170968 2025-03-24,21:52:33.000,83,11083058,14085,0,1742853152,12952.698404509989,45.75794670000323,53410.84965816 2025-03-24,21:52:34.000,83,11083051,14125,0,1742853153,12952.684931889999,45.74384844000451,53410.84965816 2025-03-24,21:52:35.000,83,11083080,13765,0,1742853154,12952.684931889999,45.76499583000259,53410.835683920006 2025-03-24,21:52:36.000,83,11083036,13885,0,1742853155,12952.691668199994,45.807290609998745,53410.814722560004 2025-03-24,21:52:37.000,83,11083028,14045,0,1742853156,12952.604096169998,45.75794670000323,53410.77279984 2025-03-24,21:52:38.000,83,11082954,14165,0,1742853157,12952.617568789989,45.807290609998745,53410.80074832 2025-03-24,21:52:39.000,83,11082996,14245,0,1742853158,12952.637777719989,45.83548713000346,53410.75882560001 2025-03-24,21:52:40.000,83,11083000,14245,0,1742853159,12952.691668199994,45.84253626000282,53410.7937612 2025-03-24,21:52:41.000,83,11082940,13885,0,1742853160,12952.785976539999,45.94827321000048,53410.814722560004 2025-03-24,21:52:42.000,83,11083022,13965,0,1742853161,12952.812921779994,45.98351886000455,53410.82869680001 2025-03-24,21:52:43.000,83,11083021,13805,0,1742853162,12952.92070273999,45.976469729997916,53410.80074832 2025-03-24,21:52:44.000,83,11083080,14165,0,1742853163,12952.98132952999,46.06810842000414,53410.835683920006 2025-03-24,21:52:45.000,83,11082921,14085,0,1742853164,12953.055428939995,46.06810842000414,53410.69594152 2025-03-24,21:52:46.000,83,11083081,14205,0,1742853165,12953.14300096999,46.11745232999965,53410.75882560001 2025-03-24,21:52:47.000,83,11082944,13885,0,1742853166,12953.196891449996,46.13155058999837,53410.78677408001 2025-03-24,21:52:48.000,83,11083019,13925,0,1742853167,12953.277727169996,46.18089450000116,53410.73786424001 2025-03-24,21:52:49.000,83,11082919,13885,0,1742853168,12953.318145029996,46.12450145999901,53410.7937612 2025-03-24,21:52:50.000,83,11082986,14125,0,1742853169,12953.365299199992,46.18794363000052,53410.70292864 2025-03-24,21:52:51.000,83,11083007,14205,0,1742853170,12953.432662300002,46.15974711000308,53410.80074832 2025-03-24,21:52:52.000,83,11083026,14165,0,1742853171,12953.513498020002,46.18089450000116,53410.779786959996 2025-03-24,21:52:53.000,83,11083026,14365,0,1742853172,12953.580861119997,46.10335407000093,53410.73786424001 2025-03-24,21:52:54.000,83,11083043,14165,0,1742853173,12953.628015289993,46.09630494000157,53410.75183848 2025-03-24,21:52:55.000,83,11082950,14045,0,1742853174,12953.715587319988,46.05401015999814,53410.73087712 2025-03-24,21:52:56.000,83,11083039,14005,0,1742853175,12953.823368279998,46.025813640000706,53410.835683920006 2025-03-24,21:52:57.000,83,11082985,13885,0,1742853176,12953.823368279998,45.93417495000176,53410.835683920006 2025-03-24,21:52:58.000,83,11083037,14045,0,1742853177,12953.897467689989,45.814339739998104,53410.779786959996 2025-03-24,21:52:59.000,83,11082959,14165,0,1742853178,12953.971567099994,45.95532233999984,53410.7937612 2025-03-24,21:53:00.000,83,11083012,13885,0,1742853179,12954.09955698999,45.913027560003684,53410.7937612 2025-03-24,21:53:01.000,83,11083031,14045,0,1742853180,12954.14671116,45.863683650000894,53410.78677408001 2025-03-24,21:53:02.000,83,11083013,14165,0,1742853181,12954.193865329995,45.9271258200024,53410.72389 2025-03-24,21:53:03.000,83,11082885,14085,0,1742853182,12954.32859153,45.905978430004325,53410.814722560004 2025-03-24,21:53:04.000,83,11083001,14125,0,1742853183,12954.38921832,45.87073278000025,53410.73786424001 2025-03-24,21:53:05.000,83,11083070,14565,0,1742853184,12954.503735589991,45.89892929999769,53410.75882560001 2025-03-24,21:53:06.000,83,11082978,14285,0,1742853185,12954.571098690001,45.95532233999984,53410.78677408001 2025-03-24,21:53:07.000,83,11083017,13885,0,1742853186,12954.685615959992,46.01171538000199,53410.80773544001 2025-03-24,21:53:08.000,83,11082844,13885,0,1742853187,12954.752979060002,46.06810842000414,53410.779786959996 2025-03-24,21:53:09.000,83,11083067,14285,0,1742853188,12954.833814780002,46.01171538000199,53410.80773544001 2025-03-24,21:53:10.000,83,11082964,14005,0,1742853189,12954.955068359988,46.039911899999424,53410.85664528001 2025-03-24,21:53:11.000,83,11083001,14165,0,1742853190,12955.062849319998,46.06105929000478,53410.87061952 2025-03-24,21:53:12.000,83,11082936,14245,0,1742853191,12955.157157659989,46.089255810002214,53410.90555512001 2025-03-24,21:53:13.000,83,11083038,14285,0,1742853192,12955.271674929994,46.089255810002214,53410.91952936 2025-03-24,21:53:14.000,83,11082985,13925,0,1742853193,12955.36598327,46.13155058999837,53410.95446496001 2025-03-24,21:53:15.000,83,11083027,13725,0,1742853194,12955.453555299995,46.11040320000029,53410.90555512001 2025-03-24,21:53:16.000,83,11082954,13805,0,1742853195,12955.554599949995,46.16679624000244,53410.98940056 2025-03-24,21:53:17.000,83,11082958,14045,0,1742853196,12955.64890829,46.13859971999773,53411.003374800006 2025-03-24,21:53:18.000,83,11082918,14165,0,1742853197,12955.736480319996,46.15974711000308,53410.982413440004 2025-03-24,21:53:19.000,83,11082997,14245,0,1742853198,12955.830788660001,46.1738453700018,53410.99638768001 2025-03-24,21:53:20.000,83,11082979,13845,0,1742853199,12955.938569619997,46.15974711000308,53411.06625888 2025-03-24,21:53:21.000,83,11082949,14045,0,1742853200,12955.992460100002,46.15974711000308,53411.07324600001 2025-03-24,21:53:22.000,83,11082996,13925,0,1742853201,12956.073295820002,46.15974711000308,53411.15709144 2025-03-24,21:53:23.000,83,11082966,14085,0,1742853202,12956.113713680003,46.15269798000372,53411.15709144 2025-03-24,21:53:24.000,83,11082967,14125,0,1742853203,12956.208022019993,46.089255810002214,53411.19202704001 2025-03-24,21:53:25.000,83,11082922,14045,0,1742853204,12956.228230949993,46.10335407000093,53411.171065680006 2025-03-24,21:53:26.000,83,11082955,13845,0,1742853205,12956.315802979989,46.11040320000029,53411.21298840001 2025-03-24,21:53:27.000,83,11082937,13925,0,1742853206,12956.342748219999,46.14564885000436,53411.23394976 2025-03-24,21:53:28.000,83,11082940,13765,0,1742853207,12956.39663869999,46.089255810002214,53411.317795200004 2025-03-24,21:53:29.000,83,11082987,13965,0,1742853208,12956.410111319994,46.13155058999837,53411.30382096 2025-03-24,21:53:30.000,83,11083023,14005,0,1742853209,12956.450529179994,46.16679624000244,53411.338756560006 2025-03-24,21:53:31.000,83,11082979,14045,0,1742853210,12956.52462859,46.12450145999901,53411.3527308 2025-03-24,21:53:32.000,83,11082879,13525,0,1742853211,12956.531364899995,46.12450145999901,53411.33176944001 2025-03-24,21:53:33.000,83,11082936,14045,0,1742853212,12956.551573829995,46.1738453700018,53411.387666400005 2025-03-24,21:53:34.000,83,11082984,13925,0,1742853213,12956.58525538,46.15269798000372,53411.422602 2025-03-24,21:53:35.000,83,11082967,13845,0,1742853214,12956.672827409995,46.16679624000244,53411.44356336 2025-03-24,21:53:36.000,83,11082957,13885,0,1742853215,12956.71998157999,46.11040320000029,53411.47151184 2025-03-24,21:53:37.000,83,11082905,14125,0,1742853216,12956.80081729999,46.10335407000093,53411.506447440006 2025-03-24,21:53:38.000,83,11082996,13805,0,1742853217,12956.874916709996,46.12450145999901,53411.51343456 2025-03-24,21:53:39.000,83,11083016,14045,0,1742853218,12956.84123515999,46.14564885000436,53411.54138304 2025-03-24,21:53:40.000,83,11082906,13925,0,1742853219,12956.90859826,46.202041889999236,53411.53439592 2025-03-24,21:53:41.000,83,11082995,14285,0,1742853220,12956.928807190001,46.216140149997955,53411.57631864001 2025-03-24,21:53:42.000,83,11082968,14165,0,1742853221,12956.996170289996,46.22318928000459,53411.59029288 2025-03-24,21:53:43.000,83,11082910,14085,0,1742853222,12957.043324459992,46.216140149997955,53411.59728000001 2025-03-24,21:53:44.000,83,11082937,13965,0,1742853223,12957.083742319992,46.24433667000267,53411.6322156 2025-03-24,21:53:45.000,83,11082965,14165,0,1742853224,12957.151105420002,46.28663144999882,53411.6322156 2025-03-24,21:53:46.000,83,11082983,13965,0,1742853225,12957.117423869997,46.314827970003535,53411.68811256 2025-03-24,21:53:47.000,83,11082969,14045,0,1742853226,12957.184786969992,46.32892623000225,53411.674138320006 2025-03-24,21:53:48.000,83,11082958,13885,0,1742853227,12957.211732210002,46.33597536000161,53411.75798376 2025-03-24,21:53:49.000,83,11082952,14205,0,1742853228,12957.265622689993,46.36417187999905,53411.71606104001 2025-03-24,21:53:50.000,83,11082981,13845,0,1742853229,12957.326249479993,46.29368057999818,53411.70907392 2025-03-24,21:53:51.000,83,11082950,14125,0,1742853230,12957.380139959998,46.321877100002894,53411.77894512 2025-03-24,21:53:52.000,83,11083004,14085,0,1742853231,12957.420557819998,46.29368057999818,53411.75099664 2025-03-24,21:53:53.000,83,11082944,14045,0,1742853232,12957.474448299989,46.28663144999882,53411.75099664 2025-03-24,21:53:54.000,83,11082968,14045,0,1742853233,12957.508129849994,46.300729710004816,53411.77894512 2025-03-24,21:53:55.000,83,11082991,13925,0,1742853234,12957.521602469998,46.307778840004175,53411.76497088001 2025-03-24,21:53:56.000,83,11083024,13925,0,1742853235,12957.622647119999,46.307778840004175,53411.785932239996 2025-03-24,21:53:57.000,83,11082894,14005,0,1742853236,12957.629383429994,46.27958231999946,53411.81388072001 2025-03-24,21:53:58.000,83,11082907,14365,0,1742853237,12957.67653759999,46.251385800002026,53411.785932239996 2025-03-24,21:53:59.000,83,11082948,14165,0,1742853238,12957.690010219994,46.216140149997955,53411.92567464 2025-03-24,21:54:00.000,83,11083010,14045,0,1742853239,12957.71695545999,46.27958231999946,53411.890739040005 2025-03-24,21:54:01.000,83,11082977,14045,0,1742853240,12957.7439007,46.22318928000459,53411.91868752 2025-03-24,21:54:02.000,83,11082946,13885,0,1742853241,12957.7439007,46.216140149997955,53411.96759736 2025-03-24,21:54:03.000,83,11083020,14085,0,1742853242,12957.730428079994,46.202041889999236,53411.97458448 2025-03-24,21:54:04.000,83,11082934,14045,0,1742853243,12957.82473642,46.19499275999988,53411.97458448 2025-03-24,21:54:05.000,83,11082946,14045,0,1742853244,12957.770845939995,46.16679624000244,53412.009520080006 2025-03-24,21:54:06.000,83,11083018,14085,0,1742853245,12957.76410963,46.19499275999988,53412.04445568 2025-03-24,21:54:07.000,83,11083007,13965,0,1742853246,12957.79779117999,46.209091019998596,53412.058429920005 2025-03-24,21:54:08.000,83,11082972,14165,0,1742853247,12957.811263799995,46.18794363000052,53412.06541704 2025-03-24,21:54:09.000,83,11082965,14085,0,1742853248,12957.811263799995,46.209091019998596,53412.121313999996 2025-03-24,21:54:10.000,83,11082881,14125,0,1742853249,12957.82473642,46.18089450000116,53412.13528824 2025-03-24,21:54:11.000,83,11083036,14245,0,1742853250,12957.89883582999,46.23023841000395,53412.14926248001 2025-03-24,21:54:12.000,83,11082987,13965,0,1742853251,12957.871890589995,46.29368057999818,53412.12830112001 2025-03-24,21:54:13.000,83,11083005,14125,0,1742853252,12957.912308449995,46.307778840004175,53412.121313999996 2025-03-24,21:54:14.000,83,11083003,14165,0,1742853253,12957.92578107,46.300729710004816,53412.20515944 2025-03-24,21:54:15.000,83,11082977,14245,0,1742853254,12957.96619893,46.29368057999818,53412.21913368001 2025-03-24,21:54:16.000,83,11082948,13885,0,1742853255,12957.98640786,46.35712274999969,53412.21913368001 2025-03-24,21:54:17.000,83,11082977,14045,0,1742853256,12957.98640786,46.272533190000104,53412.21214656 2025-03-24,21:54:18.000,83,11082975,14125,0,1742853257,12958.073979889996,46.314827970003535,53412.25406928 2025-03-24,21:54:19.000,83,11083043,13925,0,1742853258,12958.04703465,46.35007362000033,53412.275030640005 2025-03-24,21:54:20.000,83,11082888,14085,0,1742853259,12958.121134059991,46.36417187999905,53412.275030640005 2025-03-24,21:54:21.000,83,11083031,14085,0,1742853260,12958.12787037,46.32892623000225,53412.36586320001 2025-03-24,21:54:22.000,83,11082895,14125,0,1742853261,12958.154815609996,46.36417187999905,53412.323940480004 2025-03-24,21:54:23.000,83,11082942,13925,0,1742853262,12958.208706090001,46.265484060000745,53412.40778592 2025-03-24,21:54:24.000,83,11082923,14205,0,1742853263,12958.255860259997,46.265484060000745,53412.40778592 2025-03-24,21:54:25.000,83,11083033,13805,0,1742853264,12958.242387639992,46.18794363000052,53412.491631360004 2025-03-24,21:54:26.000,83,11082886,13885,0,1742853265,12958.282805499992,46.216140149997955,53412.51957984 2025-03-24,21:54:27.000,83,11082839,14045,0,1742853266,12958.303014429992,46.29368057999818,53412.53355408001 2025-03-24,21:54:28.000,83,11083068,14205,0,1742853267,12958.303014429992,46.23023841000395,53412.512592720006 2025-03-24,21:54:29.000,83,11083035,14565,0,1742853268,12958.296278119997,46.202041889999236,53412.55451544001 2025-03-24,21:54:30.000,83,11083033,13965,0,1742853269,12958.323223359992,46.18089450000116,53412.540541200004 2025-03-24,21:54:31.000,83,11082922,14245,0,1742853270,12958.303014429992,46.09630494000157,53412.60342528001 2025-03-24,21:54:32.000,83,11082895,14165,0,1742853271,12958.222178709992,46.27958231999946,53412.65233512001 2025-03-24,21:54:33.000,83,11082861,14245,0,1742853272,12958.228915020001,46.1738453700018,53412.68727072 2025-03-24,21:54:34.000,83,11083094,14245,0,1742853273,12958.208706090001,46.11040320000029,53412.69425784 2025-03-24,21:54:35.000,83,11083034,13965,0,1742853274,12958.195233469996,45.94827321000048,53412.66630936 2025-03-24,21:54:36.000,83,11082943,14085,0,1742853275,12958.208706090001,46.01876451000135,53412.73618056 2025-03-24,21:54:37.000,83,11083054,14085,0,1742853276,12958.141342989991,45.913027560003684,53412.65233512001 2025-03-24,21:54:38.000,83,11082975,14125,0,1742853277,12958.201969779991,45.99056799000391,53412.69425784 2025-03-24,21:54:39.000,83,11083038,14485,0,1742853278,12958.148079300001,45.98351886000455,53412.69425784 2025-03-24,21:54:40.000,83,11082978,14245,0,1742853279,12958.08745251,45.92007669000304,53412.69425784 2025-03-24,21:54:41.000,83,11082979,14165,0,1742853280,12958.033562029996,45.87778190999961,53412.72220632001 2025-03-24,21:54:42.000,83,11083043,14085,0,1742853281,12958.08745251,45.905978430004325,53412.79906464001 2025-03-24,21:54:43.000,83,11082971,14125,0,1742853282,12958.073979889996,45.976469729997916,53412.708232080004 2025-03-24,21:54:44.000,83,11083110,14285,0,1742853283,12958.073979889996,45.92007669000304,53412.708232080004 2025-03-24,21:54:45.000,83,11083014,14125,0,1742853284,12958.161551919991,45.96942059999856,53412.76412904 2025-03-24,21:54:46.000,83,11082967,14165,0,1742853285,12958.188497160001,45.94827321000048,53412.79906464001 2025-03-24,21:54:47.000,83,11083020,14405,0,1742853286,12958.10766144,46.01876451000135,53412.75015480001 2025-03-24,21:54:48.000,83,11083030,14165,0,1742853287,12958.201969779991,45.99761712000327,53412.76412904 2025-03-24,21:54:49.000,83,11082959,13845,0,1742853288,12958.255860259997,45.94827321000048,53412.82002600001 2025-03-24,21:54:50.000,83,11083015,14005,0,1742853289,12958.296278119997,46.05401015999814,53412.9248328 2025-03-24,21:54:51.000,83,11083043,13925,0,1742853290,12958.363641219992,46.04696102999878,53412.86893584001 2025-03-24,21:54:52.000,83,11082988,14125,0,1742853291,12958.478158489997,46.10335407000093,53412.84098736001 2025-03-24,21:54:53.000,83,11082958,14005,0,1742853292,12958.444476939992,46.025813640000706,53412.88989720001 2025-03-24,21:54:54.000,83,11082991,14085,0,1742853293,12958.451213250002,46.06105929000478,53412.7850904 2025-03-24,21:54:55.000,83,11082928,14405,0,1742853294,12958.431004320002,46.075157550003496,53412.80605176 2025-03-24,21:54:56.000,83,11082957,14125,0,1742853295,12958.451213250002,46.04696102999878,53412.91784568001 2025-03-24,21:54:57.000,83,11083078,13805,0,1742853296,12958.417531699997,46.01876451000135,53412.86893584001 2025-03-24,21:54:58.000,83,11082757,14245,0,1742853297,12958.377113839997,45.99056799000391,53412.88989720001 2025-03-24,21:54:59.000,83,11082937,14325,0,1742853298,12958.397322769997,45.976469729997916,53413.00169112 2025-03-24,21:55:00.000,83,11082982,14085,0,1742853299,12958.336695979997,45.976469729997916,53412.88291008 2025-03-24,21:55:01.000,83,11082937,14045,0,1742853300,12958.296278119997,45.9623714699992,53412.98771688001 2025-03-24,21:55:02.000,83,11082916,14325,0,1742853301,12958.276069189997,45.92007669000304,53412.9248328 2025-03-24,21:55:03.000,83,11083053,13805,0,1742853302,12958.296278119997,45.92007669000304,53412.9248328 2025-03-24,21:55:04.000,83,11082959,13885,0,1742853303,12958.215442399996,45.92007669000304,53412.9597684 2025-03-24,21:55:05.000,83,11083125,14325,0,1742853304,12958.168288230001,45.94827321000048,53412.93880704001 2025-03-24,21:55:06.000,83,11082901,14005,0,1742853305,12958.100925129991,45.94827321000048,53412.95278128 2025-03-24,21:55:07.000,83,11082969,14165,0,1742853306,12958.080716199991,45.95532233999984,53412.9248328 2025-03-24,21:55:08.000,83,11083048,14245,0,1742853307,12958.073979889996,45.8284380000041,53412.96675552001 2025-03-24,21:55:09.000,83,11083049,14085,0,1742853308,12958.04029833999,45.94827321000048,53413.05060096 2025-03-24,21:55:10.000,83,11083022,13925,0,1742853309,12958.060507269991,45.976469729997916,53412.98771688001 2025-03-24,21:55:11.000,83,11083016,14085,0,1742853310,12958.073979889996,45.96942059999856,53413.03662672001 2025-03-24,21:55:12.000,83,11083102,14645,0,1742853311,12958.060507269991,46.01171538000199,53413.00867824001 2025-03-24,21:55:13.000,83,11083032,14045,0,1742853312,12958.073979889996,46.06810842000414,53413.0995108 2025-03-24,21:55:14.000,83,11083050,14405,0,1742853313,12958.013353099996,46.032862770000065,53413.12047216 2025-03-24,21:55:15.000,83,11082899,13965,0,1742853314,12958.02682572,46.06105929000478,53413.00867824001 2025-03-24,21:55:16.000,83,11083109,13805,0,1742853315,12957.972935239995,46.025813640000706,53413.0995108 2025-03-24,21:55:17.000,83,11082977,14245,0,1742853316,12958.02008940999,46.025813640000706,53413.113485040005 2025-03-24,21:55:18.000,83,11082977,14125,0,1742853317,12958.013353099996,46.01171538000199,53413.0995108 2025-03-24,21:55:19.000,83,11083173,14325,0,1742853318,12958.00661679,45.95532233999984,53413.0995108 2025-03-24,21:55:20.000,83,11083000,13925,0,1742853319,12957.972935239995,45.976469729997916,53413.07156232 2025-03-24,21:55:21.000,83,11082965,14005,0,1742853320,12957.96619893,45.96942059999856,53413.02265248 2025-03-24,21:55:22.000,83,11083007,13965,0,1742853321,12957.993144169996,45.976469729997916,53413.08553656001 2025-03-24,21:55:23.000,83,11083021,14005,0,1742853322,12957.94599,45.9623714699992,53413.09252368 2025-03-24,21:55:24.000,83,11083005,13965,0,1742853323,12957.95946261999,45.95532233999984,53413.05758808001 2025-03-24,21:55:25.000,83,11082992,14165,0,1742853324,12957.972935239995,45.89892929999769,53413.043613840004 2025-03-24,21:55:26.000,83,11082981,14085,0,1742853325,12957.94599,45.863683650000894,53413.07854944 2025-03-24,21:55:27.000,83,11082980,14085,0,1742853326,12957.871890589995,45.913027560003684,53413.05758808001 2025-03-24,21:55:28.000,83,11082953,14085,0,1742853327,12957.87862689999,45.856634520001535,53413.07156232 2025-03-24,21:55:29.000,83,11083038,13805,0,1742853328,12957.83820903999,45.82138887000474,53413.05060096 2025-03-24,21:55:30.000,83,11083013,14085,0,1742853329,12957.80452749,45.800241479999386,53413.043613840004 2025-03-24,21:55:31.000,83,11083019,13805,0,1742853330,12957.811263799995,45.807290609998745,53413.0995108 2025-03-24,21:55:32.000,83,11083059,13965,0,1742853331,12957.791054869995,45.800241479999386,53413.043613840004 2025-03-24,21:55:33.000,83,11082965,13725,0,1742853332,12957.7439007,45.75794670000323,53413.015665360006 2025-03-24,21:55:34.000,83,11082962,13885,0,1742853333,12957.72369177,45.76499583000259,53413.043613840004 2025-03-24,21:55:35.000,83,11083006,13885,0,1742853334,12957.72369177,45.74384844000451,53413.05758808001 2025-03-24,21:55:36.000,83,11083004,13845,0,1742853335,12957.70348284,45.76499583000259,53413.043613840004 2025-03-24,21:55:37.000,83,11082926,13805,0,1742853336,12957.629383429994,45.800241479999386,53412.994704000004 2025-03-24,21:55:38.000,83,11083051,13885,0,1742853337,12957.609174499994,45.75089757000387,53413.064575200005 2025-03-24,21:55:39.000,83,11082994,14245,0,1742853338,12957.528338779994,45.7156519199998,53412.96675552001 2025-03-24,21:55:40.000,83,11083002,13885,0,1742853339,12957.548547709994,45.75089757000387,53412.98072976 2025-03-24,21:55:41.000,83,11083022,14205,0,1742853340,12957.474448299989,45.72975017999852,53412.97374264 2025-03-24,21:55:42.000,83,11082963,13885,0,1742853341,12957.487920919993,45.680406270003004,53412.96675552001 2025-03-24,21:55:43.000,83,11083052,14125,0,1742853342,12957.481184609998,45.631062360000215,53412.945794160005 2025-03-24,21:55:44.000,83,11082952,14125,0,1742853343,12957.434030439988,45.58876758000406,53412.86194872 2025-03-24,21:55:45.000,83,11082914,13885,0,1742853344,12957.420557819998,45.60991497000214,53412.896884320005 2025-03-24,21:55:46.000,83,11083003,14165,0,1742853345,12957.427294129993,45.53237454000191,53412.91085856 2025-03-24,21:55:47.000,83,11082931,13965,0,1742853346,12957.386876269993,45.51122715000383,53412.93880704001 2025-03-24,21:55:48.000,83,11082962,14045,0,1742853347,12957.440766749998,45.46188324000104,53412.86893584001 2025-03-24,21:55:49.000,83,11083025,14205,0,1742853348,12957.413821509988,45.42663759000425,53412.86893584001 2025-03-24,21:55:50.000,83,11082990,14245,0,1742853349,12957.413821509988,45.37729368000146,53412.86893584001 2025-03-24,21:55:51.000,83,11082924,14405,0,1742853350,12957.413821509988,45.30680238000059,53412.83400024 2025-03-24,21:55:52.000,83,11083008,13965,0,1742853351,12957.400348889998,45.29270412000187,53412.8549616 2025-03-24,21:55:53.000,83,11082995,14365,0,1742853352,12957.353194720003,45.30680238000059,53412.8549616 2025-03-24,21:55:54.000,83,11083036,13965,0,1742853353,12957.380139959998,45.25040933999844,53412.896884320005 2025-03-24,21:55:55.000,83,11083060,14165,0,1742853354,12957.528338779994,45.440735850002966,53413.05758808001 2025-03-24,21:55:56.000,83,11082990,14205,0,1742853355,12957.541811399999,45.271556730003795,53412.847974480006 2025-03-24,21:55:57.000,83,11082980,14405,0,1742853356,12957.541811399999,45.271556730003795,53412.827013120004 2025-03-24,21:55:58.000,83,11083048,14205,0,1742853357,12957.541811399999,45.222212820001005,53412.86194872 2025-03-24,21:55:59.000,83,11083019,14165,0,1742853358,12957.555284019989,45.20106543000293,53412.84098736001 2025-03-24,21:56:00.000,83,11083073,14245,0,1742853359,12957.555284019989,45.19401630000357,53412.90387144 2025-03-24,21:56:01.000,83,11082978,14005,0,1742853360,12957.690010219994,45.13762326000142,53412.83400024 2025-03-24,21:56:02.000,83,11082895,14325,0,1742853361,12957.629383429994,45.165819779998856,53412.83400024 2025-03-24,21:56:03.000,83,11082885,14205,0,1742853362,12957.61591080999,45.165819779998856,53412.659322240004 2025-03-24,21:56:04.000,83,11082988,14045,0,1742853363,12957.710219149994,45.09532847999799,53412.659322240004 2025-03-24,21:56:05.000,83,11083081,14325,0,1742853364,12957.750637009995,45.11647587000334,53412.65233512001 2025-03-24,21:56:06.000,83,11083034,14205,0,1742853365,12957.69674652999,45.20811456000229,53412.66630936 2025-03-24,21:56:07.000,83,11083098,14045,0,1742853366,12957.75737331999,45.08123021999927,53412.51957984 2025-03-24,21:56:08.000,83,11082970,14045,0,1742853367,12957.82473642,45.11647587000334,53412.54752832 2025-03-24,21:56:09.000,83,11082969,14085,0,1742853368,12957.86515428,45.10237761000462,53412.58246392001 2025-03-24,21:56:10.000,83,11083029,13925,0,1742853369,12957.871890589995,45.038935440003115,53412.561502560005 2025-03-24,21:56:11.000,83,11083021,14165,0,1742853370,12957.88536321,45.08827934999863,53412.58246392001 2025-03-24,21:56:12.000,83,11083077,14205,0,1742853371,12957.90557214,44.95434588000353,53412.60342528001 2025-03-24,21:56:13.000,83,11082986,14445,0,1742853372,12957.90557214,45.0248371800044,53412.491631360004 2025-03-24,21:56:14.000,83,11083000,14005,0,1742853373,12957.98640786,45.0107389199984,53412.52656696 2025-03-24,21:56:15.000,83,11083006,14165,0,1742853374,12957.94599,44.989591530000325,53412.58246392001 2025-03-24,21:56:16.000,83,11082993,13805,0,1742853375,12957.94599,44.96139501000289,53412.561502560005 2025-03-24,21:56:17.000,83,11083024,14245,0,1742853376,12957.92578107,44.92614935999882,53412.512592720006 2025-03-24,21:56:18.000,83,11082935,14165,0,1742853377,12957.90557214,44.862707190004585,53412.48464424001 2025-03-24,21:56:19.000,83,11082948,14045,0,1742853378,12957.87862689999,44.94024762000481,53412.49861848 2025-03-24,21:56:20.000,83,11082964,14085,0,1742853379,12957.88536321,44.92614935999882,53412.53355408001 2025-03-24,21:56:21.000,83,11083036,14285,0,1742853380,12957.86515428,44.91910022999946,53412.48464424001 2025-03-24,21:56:22.000,83,11082932,14085,0,1742853381,12957.80452749,44.88385458000266,53412.491631360004 2025-03-24,21:56:23.000,83,11083008,13965,0,1742853382,12957.811263799995,44.89090371000202,53412.491631360004 2025-03-24,21:56:24.000,83,11083104,13965,0,1742853383,12957.80452749,44.94729675000417,53412.491631360004 2025-03-24,21:56:25.000,83,11082947,14125,0,1742853384,12957.78431856,44.933198489998176,53412.54752832 2025-03-24,21:56:26.000,83,11082977,14165,0,1742853385,12957.81800010999,44.92614935999882,53412.512592720006 2025-03-24,21:56:27.000,83,11083027,14125,0,1742853386,12957.81800010999,44.933198489998176,53412.45669576 2025-03-24,21:56:28.000,83,11082944,14125,0,1742853387,12957.82473642,44.996640659999684,53412.47067 2025-03-24,21:56:29.000,83,11082892,14085,0,1742853388,12957.82473642,44.982542400000966,53412.56848968 2025-03-24,21:56:30.000,83,11083087,14005,0,1742853389,12957.85841796999,45.031886310003756,53412.35188896 2025-03-24,21:56:31.000,83,11082888,14245,0,1742853390,12957.83820903999,44.982542400000966,53412.43573440001 2025-03-24,21:56:32.000,83,11082997,14165,0,1742853391,12957.85841796999,45.038935440003115,53412.42874728 2025-03-24,21:56:33.000,83,11082934,14325,0,1742853392,12957.85841796999,44.982542400000966,53412.41477304001 2025-03-24,21:56:34.000,83,11082873,14205,0,1742853393,12957.93925368999,45.06008283000119,53412.42874728 2025-03-24,21:56:35.000,83,11083074,14005,0,1742853394,12957.87862689999,45.05303370000183,53412.46368288001 2025-03-24,21:56:36.000,83,11082972,14165,0,1742853395,12957.86515428,45.003689789999044,53412.37983744 2025-03-24,21:56:37.000,83,11083075,14245,0,1742853396,12957.871890589995,45.08827934999863,53412.4007988 2025-03-24,21:56:38.000,83,11082934,14365,0,1742853397,12957.89883582999,45.003689789999044,53412.38682456001 2025-03-24,21:56:39.000,83,11082932,14125,0,1742853398,12957.78431856,44.989591530000325,53412.33791472001 2025-03-24,21:56:40.000,83,11083078,14365,0,1742853399,12957.663064979999,45.09532847999799,53412.4007988 2025-03-24,21:56:41.000,83,11083002,14285,0,1742853400,12957.73716438999,44.996640659999684,53412.36586320001 2025-03-24,21:56:42.000,83,11083065,14245,0,1742853401,12957.69674652999,45.01778804999776,53412.3309276 2025-03-24,21:56:43.000,83,11082944,14005,0,1742853402,12957.61591080999,45.05303370000183,53412.35887608 2025-03-24,21:56:44.000,83,11083050,14045,0,1742853403,12957.588965569994,45.06713196000055,53412.28201776 2025-03-24,21:56:45.000,83,11083064,14205,0,1742853404,12957.575492949989,45.045984570002474,53412.20515944 2025-03-24,21:56:46.000,83,11082990,14165,0,1742853405,12957.541811399999,45.15172152000014,53412.21214656 2025-03-24,21:56:47.000,83,11082959,14245,0,1742853406,12957.521602469998,45.172868909998215,53412.23310792 2025-03-24,21:56:48.000,83,11083067,14405,0,1742853407,12957.494657229989,45.1235250000027,53412.23310792 2025-03-24,21:56:49.000,83,11082958,14165,0,1742853408,12957.61591080999,45.2574584699978,53412.1911852 2025-03-24,21:56:50.000,83,11082929,14285,0,1742853409,12957.63611973999,45.35614629000338,53412.18419808 2025-03-24,21:56:51.000,83,11083015,14045,0,1742853410,12957.562020329999,45.36319542000274,53412.177210960006 2025-03-24,21:56:52.000,83,11083029,14325,0,1742853411,12957.595701879989,45.447784980002325,53412.18419808 2025-03-24,21:56:53.000,83,11083117,14285,0,1742853412,12957.568756639994,45.41958846000489,53412.21913368001 2025-03-24,21:56:54.000,83,11082980,14045,0,1742853413,12957.609174499994,45.47598149999976,53412.21214656 2025-03-24,21:56:55.000,83,11083014,14125,0,1742853414,12957.663064979999,45.53942367000127,53412.24009504 2025-03-24,21:56:56.000,83,11082945,14045,0,1742853415,12957.65632866999,45.5817184500047,53412.1911852 2025-03-24,21:56:57.000,83,11082886,14245,0,1742853416,12957.649592359994,45.567620189998706,53412.17022384001 2025-03-24,21:56:58.000,83,11083064,14245,0,1742853417,12957.61591080999,45.616964100001496,53412.20515944 2025-03-24,21:56:59.000,83,11082928,14485,0,1742853418,12957.568756639994,45.680406270003004,53412.18419808 2025-03-24,21:57:00.000,83,11083057,13885,0,1742853419,12957.562020329999,45.72270104999916,53412.226120800005 2025-03-24,21:57:01.000,83,11083029,13965,0,1742853420,12957.501393539998,45.673357140003645,53412.26804352001 2025-03-24,21:57:02.000,83,11082932,14165,0,1742853421,12957.467711989993,45.666308010004286,53412.24708216001 2025-03-24,21:57:03.000,83,11083125,14365,0,1742853422,12957.447503059993,45.64516061999893,53412.21913368001 2025-03-24,21:57:04.000,83,11082988,14085,0,1742853423,12957.366667339993,45.73679930999788,53412.26804352001 2025-03-24,21:57:05.000,83,11083047,13925,0,1742853424,12957.292567930002,45.74384844000451,53412.24009504 2025-03-24,21:57:06.000,83,11083053,13965,0,1742853425,12957.306040549993,45.72975017999852,53412.25406928 2025-03-24,21:57:07.000,83,11083035,13965,0,1742853426,12957.252150070002,45.74384844000451,53412.21214656 2025-03-24,21:57:08.000,83,11082994,14085,0,1742853427,12957.218468519997,45.73679930999788,53412.21913368001 2025-03-24,21:57:09.000,83,11083054,14245,0,1742853428,12957.184786969992,45.74384844000451,53412.20515944 2025-03-24,21:57:10.000,83,11082957,13885,0,1742853429,12957.164578039992,45.666308010004286,53412.24009504 2025-03-24,21:57:11.000,83,11082911,14005,0,1742853430,12957.218468519997,45.638111489999574,53412.25406928 2025-03-24,21:57:12.000,83,11083027,14205,0,1742853431,12957.157841729997,45.60286584000278,53412.3309276 2025-03-24,21:57:13.000,83,11083071,13845,0,1742853432,12957.083742319992,45.59581671000342,53412.226120800005 2025-03-24,21:57:14.000,83,11082973,14165,0,1742853433,12957.070269700002,45.54647280000063,53412.24708216001 2025-03-24,21:57:15.000,83,11083051,14085,0,1742853434,12957.077006009997,45.53237454000191,53412.18419808 2025-03-24,21:57:16.000,83,11083087,14085,0,1742853435,12957.036588149997,45.447784980002325,53412.275030640005 2025-03-24,21:57:17.000,83,11083068,14125,0,1742853436,12957.002906599992,45.4689323700004,53412.25406928 2025-03-24,21:57:18.000,83,11083016,14365,0,1742853437,12956.996170289996,45.47598149999976,53412.156249600004 2025-03-24,21:57:19.000,83,11082984,14245,0,1742853438,12956.949016120001,45.447784980002325,53412.25406928 2025-03-24,21:57:20.000,83,11083088,13925,0,1742853439,12956.928807190001,45.53942367000127,53412.25406928 2025-03-24,21:57:21.000,83,11082943,14365,0,1742853440,12956.834498849996,45.504178020004474,53412.19817232001 2025-03-24,21:57:22.000,83,11083010,14325,0,1742853441,12956.84797147,45.58876758000406,53412.30297912 2025-03-24,21:57:23.000,83,11083057,14045,0,1742853442,12956.82102622999,45.624013230000855,53412.25406928 2025-03-24,21:57:24.000,83,11083045,14165,0,1742853443,12956.82102622999,45.70155366000108,53412.19817232001 2025-03-24,21:57:25.000,83,11082994,14125,0,1742853444,12956.78734468,45.65925887999765,53412.20515944 2025-03-24,21:57:26.000,83,11082950,14125,0,1742853445,12956.78060836999,45.7156519199998,53412.16323672 2025-03-24,21:57:27.000,83,11082983,14165,0,1742853446,12956.74019050999,45.77204496000195,53412.24009504 2025-03-24,21:57:28.000,83,11082895,14245,0,1742853447,12956.6660911,45.800241479999386,53412.20515944 2025-03-24,21:57:29.000,83,11083082,14245,0,1742853448,12956.632409549995,45.82138887000474,53412.21214656 2025-03-24,21:57:30.000,83,11082953,13925,0,1742853449,12956.69977264999,45.8284380000041,53412.16323672 2025-03-24,21:57:31.000,83,11083045,14045,0,1742853450,12956.61893692999,45.77204496000195,53412.17022384001 2025-03-24,21:57:32.000,83,11082999,13845,0,1742853451,12956.612200619995,45.87073278000025,53412.18419808 2025-03-24,21:57:33.000,83,11082976,14205,0,1742853452,12956.591991689995,45.87778190999961,53412.24009504 2025-03-24,21:57:34.000,83,11083014,14165,0,1742853453,12956.531364899995,45.849585390002176,53412.177210960006 2025-03-24,21:57:35.000,83,11083080,14245,0,1742853454,12956.49768334999,45.89188016999833,53412.19817232001 2025-03-24,21:57:36.000,83,11082919,14165,0,1742853455,12956.43705655999,45.905978430004325,53412.1911852 2025-03-24,21:57:37.000,83,11083091,14245,0,1742853456,12956.315802979989,45.863683650000894,53412.121313999996 2025-03-24,21:57:38.000,83,11082936,14245,0,1742853457,12956.160867849998,45.89892929999769,53412.226120800005 2025-03-24,21:57:39.000,83,11083056,14245,0,1742853458,12956.059823199997,45.78614322000067,53412.226120800005 2025-03-24,21:57:40.000,83,11082982,14165,0,1742853459,12955.965514859992,45.70860279000044,53412.156249600004 2025-03-24,21:57:41.000,83,11082887,14045,0,1742853460,12955.790370800001,45.73679930999788,53412.10035264001 2025-03-24,21:57:42.000,83,11083129,14405,0,1742853461,12955.675853529996,45.82138887000474,53412.17022384001 2025-03-24,21:57:43.000,83,11083039,14125,0,1742853462,12955.453555299995,45.77204496000195,53412.156249600004 2025-03-24,21:57:44.000,83,11082969,14045,0,1742853463,12955.46029160999,45.8284380000041,53412.2610564 2025-03-24,21:57:45.000,83,11082945,13925,0,1742853464,12955.332301719995,45.79319235000003,53412.25406928 2025-03-24,21:57:46.000,83,11083097,13925,0,1742853465,12955.17736658999,45.84253626000282,53412.177210960006 2025-03-24,21:57:47.000,83,11083070,14285,0,1742853466,12955.211048139994,45.89188016999833,53412.10035264001 2025-03-24,21:57:48.000,83,11083050,13845,0,1742853467,12954.988749909993,45.905978430004325,53412.18419808 2025-03-24,21:57:49.000,83,11083101,14365,0,1742853468,12954.988749909993,45.83548713000346,53412.121313999996 2025-03-24,21:57:50.000,83,11082989,13845,0,1742853469,12954.840551089997,45.84253626000282,53412.0165072 2025-03-24,21:57:51.000,83,11083182,14005,0,1742853470,12954.705824889992,45.856634520001535,53411.91170040001 2025-03-24,21:57:52.000,83,11083004,13965,0,1742853471,12954.692352270002,45.807290609998745,53411.93266176001 2025-03-24,21:57:53.000,83,11083078,14245,0,1742853472,12954.564362379992,45.89892929999769,53411.92567464 2025-03-24,21:57:54.000,83,11082998,14285,0,1742853473,12954.443108799991,45.89892929999769,53411.890739040005 2025-03-24,21:57:55.000,83,11083000,14365,0,1742853474,12954.36227307999,45.92007669000304,53411.84881632 2025-03-24,21:57:56.000,83,11082939,14085,0,1742853475,12954.254492119995,45.82138887000474,53411.8068936 2025-03-24,21:57:57.000,83,11082981,14045,0,1742853476,12954.113029609995,45.73679930999788,53411.84881632 2025-03-24,21:57:58.000,83,11083033,14205,0,1742853477,12953.97830340999,45.863683650000894,53411.771958000005 2025-03-24,21:57:59.000,83,11083023,13845,0,1742853478,12953.836840899989,45.77204496000195,53411.7020868 2025-03-24,21:58:00.000,83,11082981,13725,0,1742853479,12953.769477799993,45.76499583000259,53411.64618984001 2025-03-24,21:58:01.000,83,11083015,13965,0,1742853480,12953.729059939993,45.65925887999765,53411.73003528 2025-03-24,21:58:02.000,83,11083057,14245,0,1742853481,12953.601070049997,45.64516061999893,53411.555357280005 2025-03-24,21:58:03.000,83,11083110,14245,0,1742853482,12953.500025399997,45.75089757000387,53411.653176960004 2025-03-24,21:58:04.000,83,11082986,14005,0,1742853483,12953.452871230002,45.77909409000131,53411.56933152 2025-03-24,21:58:05.000,83,11082955,14365,0,1742853484,12953.372035510001,45.680406270003004,53411.555357280005 2025-03-24,21:58:06.000,83,11082970,13965,0,1742853485,12953.297936099996,45.70860279000044,53411.56933152 2025-03-24,21:58:07.000,83,11083063,14285,0,1742853486,12953.257518239996,45.69450453000172,53411.49946032001 2025-03-24,21:58:08.000,83,11083099,14245,0,1742853487,12953.176682519996,45.680406270003004,53411.5623444 2025-03-24,21:58:09.000,83,11083053,14045,0,1742853488,12953.075637869995,45.64516061999893,53411.436576240005 2025-03-24,21:58:10.000,83,11083073,14085,0,1742853489,12953.02174738999,45.69450453000172,53411.436576240005 2025-03-24,21:58:11.000,83,11083070,14005,0,1742853490,12952.94091166999,45.69450453000172,53411.38067928001 2025-03-24,21:58:12.000,83,11083083,14085,0,1742853491,12952.83986701999,45.72975017999852,53411.30382096 2025-03-24,21:58:13.000,83,11083041,13925,0,1742853492,12952.806185469999,45.70860279000044,53411.34574368 2025-03-24,21:58:14.000,83,11083068,13885,0,1742853493,12952.691668199994,45.75089757000387,53411.247924 2025-03-24,21:58:15.000,83,11083020,14165,0,1742853494,12952.657986649989,45.78614322000067,53411.19202704001 2025-03-24,21:58:16.000,83,11083040,14085,0,1742853495,12952.671459269994,45.807290609998745,53411.24093688001 2025-03-24,21:58:17.000,83,11083044,14045,0,1742853496,12952.597359859989,45.84253626000282,53411.23394976 2025-03-24,21:58:18.000,83,11083067,14045,0,1742853497,12952.516524139988,45.88483103999897,53411.19901416 2025-03-24,21:58:19.000,83,11082987,13885,0,1742853498,12952.442424729998,45.88483103999897,53411.150104320004 2025-03-24,21:58:20.000,83,11082986,14045,0,1742853499,12952.489578899993,45.863683650000894,53411.08722024 2025-03-24,21:58:21.000,83,11082962,13805,0,1742853500,12952.449161039993,45.913027560003684,53411.052284640005 2025-03-24,21:58:22.000,83,11082975,13885,0,1742853501,12952.375061630002,45.95532233999984,53410.99638768001 2025-03-24,21:58:23.000,83,11083028,14085,0,1742853502,12952.294225910002,45.94122408000112,53410.933503600005 2025-03-24,21:58:24.000,83,11083037,14045,0,1742853503,12952.280753289997,46.00466625000263,53410.92651648001 2025-03-24,21:58:25.000,83,11082965,14165,0,1742853504,12952.247071739992,46.025813640000706,53410.92651648001 2025-03-24,21:58:26.000,83,11082989,14005,0,1742853505,12952.213390190002,46.025813640000706,53410.94049072 2025-03-24,21:58:27.000,83,11083006,13965,0,1742853506,12952.119081849996,46.039911899999424,53410.91254224 2025-03-24,21:58:28.000,83,11083087,13925,0,1742853507,12952.078663989996,46.089255810002214,53410.82170968 2025-03-24,21:58:29.000,83,11083013,14205,0,1742853508,12952.065191369991,46.13859971999773,53410.80773544001 2025-03-24,21:58:30.000,83,11083020,13925,0,1742853509,12952.065191369991,46.13155058999837,53410.7937612 2025-03-24,21:58:31.000,83,11082980,13965,0,1742853510,12951.997828269996,46.14564885000436,53410.765812720005 2025-03-24,21:58:32.000,83,11083022,14565,0,1742853511,12951.9506741,46.1738453700018,53410.75882560001 2025-03-24,21:58:33.000,83,11082989,13965,0,1742853512,12951.92372885999,46.1738453700018,53410.70991576001 2025-03-24,21:58:34.000,83,11083039,14045,0,1742853513,12951.876574689995,46.15269798000372,53410.6540188 2025-03-24,21:58:35.000,83,11083024,13965,0,1742853514,12951.86983838,46.1738453700018,53410.612096079996 2025-03-24,21:58:36.000,83,11083042,13925,0,1742853515,12951.815947899995,46.216140149997955,53410.59113472001 2025-03-24,21:58:37.000,83,11083054,14165,0,1742853516,12951.775530039995,46.22318928000459,53410.5841476 2025-03-24,21:58:38.000,83,11082994,13805,0,1742853517,12951.714903249995,46.265484060000745,53410.56318624 2025-03-24,21:58:39.000,83,11083054,13925,0,1742853518,12951.694694319995,46.272533190000104,53410.55619912 2025-03-24,21:58:40.000,83,11083035,14005,0,1742853519,12951.70143062999,46.272533190000104,53410.59113472001 2025-03-24,21:58:41.000,83,11083004,14245,0,1742853520,12951.634067529994,46.35007362000033,53410.47235368001 2025-03-24,21:58:42.000,83,11082995,13805,0,1742853521,12951.66101276999,46.3853192700044,53410.479340800004 2025-03-24,21:58:43.000,83,11083022,14245,0,1742853522,12951.66774908,46.3853192700044,53410.45837944 2025-03-24,21:58:44.000,83,11083014,14005,0,1742853523,12951.613858599994,46.434663179999916,53410.444405199996 2025-03-24,21:58:45.000,83,11082983,13925,0,1742853524,12951.66101276999,46.40646666000248,53410.43741808 2025-03-24,21:58:46.000,83,11082988,14205,0,1742853525,12951.72837587,46.540400130004855,53410.41645672 2025-03-24,21:58:47.000,83,11082996,14285,0,1742853526,12951.70816694,46.484007090002706,53410.381521120005 2025-03-24,21:58:48.000,83,11083093,13965,0,1742853527,12951.775530039995,46.50515448000078,53410.42344384001 2025-03-24,21:58:49.000,83,11082991,14045,0,1742853528,12951.795738969995,46.5192527399995,53410.34658552 2025-03-24,21:58:50.000,83,11082993,14045,0,1742853529,12951.86310206999,46.56154752000293,53410.37453400001 2025-03-24,21:58:51.000,83,11083012,14245,0,1742853530,12951.92372885999,46.56154752000293,53410.38850824 2025-03-24,21:58:52.000,83,11083039,13885,0,1742853531,12951.97088303,46.58269491000101,53410.35357264001 2025-03-24,21:58:53.000,83,11083039,14245,0,1742853532,12952.044982439991,46.610891429998446,53410.36055976 2025-03-24,21:58:54.000,83,11083055,13885,0,1742853533,12952.139290779996,46.6320388200038,53410.36754688 2025-03-24,21:58:55.000,83,11083027,14085,0,1742853534,12952.206653879992,46.64613708000252,53410.36055976 2025-03-24,21:58:56.000,83,11082978,13685,0,1742853535,12952.274016980002,46.610891429998446,53410.36754688 2025-03-24,21:58:57.000,83,11083042,14045,0,1742853536,12952.314434840002,46.681382729999314,53410.41645672 2025-03-24,21:58:58.000,83,11083035,14285,0,1742853537,12952.381797939997,46.709579250004026,53410.3395984 2025-03-24,21:58:59.000,83,11082979,14005,0,1742853538,12952.395270560002,46.68843185999867,53410.39549536 2025-03-24,21:59:00.000,83,11082965,13965,0,1742853539,12952.449161039993,46.716628380003385,53410.430430960005 2025-03-24,21:59:01.000,83,11083031,14085,0,1742853540,12952.523260449998,46.716628380003385,53410.38850824 2025-03-24,21:59:02.000,83,11082950,14045,0,1742853541,12952.543469379998,46.7307266400021,53410.381521120005 2025-03-24,21:59:03.000,83,11083002,14245,0,1742853542,12952.597359859989,46.75187403000018,53410.41645672 2025-03-24,21:59:04.000,83,11083070,14005,0,1742853543,12952.631041409993,46.77302141999826,53410.40248248001 2025-03-24,21:59:05.000,83,11082989,14045,0,1742853544,12952.738822369989,46.80121794000297,53410.45139232001 2025-03-24,21:59:06.000,83,11082930,14245,0,1742853545,12952.752294989994,46.80826707000233,53410.479340800004 2025-03-24,21:59:07.000,83,11082967,14205,0,1742853546,12952.86007594999,46.81531620000169,53410.444405199996 2025-03-24,21:59:08.000,83,11083058,13845,0,1742853547,12952.86681226,46.82236533000105,53410.612096079996 2025-03-24,21:59:09.000,83,11083068,13925,0,1742853548,12952.96112059999,46.843512719999126,53410.549212000005 2025-03-24,21:59:10.000,83,11083004,14205,0,1742853549,12952.98806584,46.8787583700032,53410.49331504001 2025-03-24,21:59:11.000,83,11083031,13925,0,1742853550,12953.02174738999,46.857610979997844,53410.52825064 2025-03-24,21:59:12.000,83,11083015,14005,0,1742853551,12953.10931942,46.87170924000384,53410.647031680004 2025-03-24,21:59:13.000,83,11082950,14005,0,1742853552,12953.116055729995,46.906954890000634,53410.612096079996 2025-03-24,21:59:14.000,83,11083002,13925,0,1742853553,12953.16994621,46.906954890000634,53410.63305744 2025-03-24,21:59:15.000,83,11082970,14165,0,1742853554,12953.21036407,46.91400401999999,53410.67498016 2025-03-24,21:59:16.000,83,11082931,13885,0,1742853555,12953.264254549991,46.88580750000256,53410.647031680004 2025-03-24,21:59:17.000,83,11082952,14165,0,1742853556,12953.284463479991,46.83646358999977,53410.61908320001 2025-03-24,21:59:18.000,83,11083026,14205,0,1742853557,12953.338353959996,46.81531620000169,53410.69594152 2025-03-24,21:59:19.000,83,11082966,14445,0,1742853558,12953.324881339991,46.79416881000361,53410.69594152 2025-03-24,21:59:20.000,83,11082951,14165,0,1742853559,12953.358562889996,46.80121794000297,53410.75882560001 2025-03-24,21:59:21.000,83,11082942,14165,0,1742853560,12953.398980749997,46.75892315999954,53410.77279984 2025-03-24,21:59:22.000,83,11082978,13925,0,1742853561,12953.452871230002,46.78007055000489,53410.80773544001 2025-03-24,21:59:23.000,83,11082938,13965,0,1742853562,12953.446134919992,46.667284470000595,53410.7937612 2025-03-24,21:59:24.000,83,11082968,13885,0,1742853563,12953.452871230002,46.78711968000425,53410.835683920006 2025-03-24,21:59:25.000,83,11083013,14085,0,1742853564,12953.500025399997,46.77302141999826,53410.82170968 2025-03-24,21:59:26.000,83,11082976,13925,0,1742853565,12953.500025399997,46.75892315999954,53410.82869680001 2025-03-24,21:59:27.000,83,11082945,14205,0,1742853566,12953.540443259997,46.73777577000146,53410.884593760005 2025-03-24,21:59:28.000,83,11082989,14125,0,1742853567,12953.520234329997,46.75892315999954,53410.884593760005 2025-03-24,21:59:29.000,83,11082903,14165,0,1742853568,12953.567388499992,46.75892315999954,53410.95446496001 2025-03-24,21:59:30.000,83,11082947,14245,0,1742853569,12953.547179569992,46.78007055000489,53410.94049072 2025-03-24,21:59:31.000,83,11082963,13765,0,1742853570,12953.621278979997,46.7659722899989,53411.01734904 2025-03-24,21:59:32.000,83,11082977,13925,0,1742853571,12953.621278979997,46.80826707000233,53411.02433616001 2025-03-24,21:59:33.000,83,11082945,14005,0,1742853572,12953.654960530002,46.79416881000361,53411.0383104 2025-03-24,21:59:34.000,83,11083061,14005,0,1742853573,12953.675169460003,46.73777577000146,53411.052284640005 2025-03-24,21:59:35.000,83,11082999,13965,0,1742853574,12953.756005179988,46.82941446000041,53411.14311720001 2025-03-24,21:59:36.000,83,11082980,13965,0,1742853575,12953.749268869993,46.83646358999977,53411.150104320004 2025-03-24,21:59:37.000,83,11083035,14085,0,1742853576,12953.776214109988,46.88580750000256,53411.15709144 2025-03-24,21:59:38.000,83,11082996,14165,0,1742853577,12953.816631969989,46.899905760001275,53411.150104320004 2025-03-24,21:59:39.000,83,11083013,13965,0,1742853578,12953.836840899989,46.91400401999999,53411.19202704001 2025-03-24,21:59:40.000,83,11082985,13965,0,1742853579,12953.796423039988,46.949249670004065,53411.338756560006 2025-03-24,21:59:41.000,83,11082988,14005,0,1742853580,12953.850313519994,46.96334793000278,53411.338756560006 2025-03-24,21:59:42.000,83,11083007,14045,0,1742853581,12953.843577209998,46.956298800003424,53411.37369216 2025-03-24,21:59:43.000,83,11083022,13845,0,1742853582,12953.850313519994,46.9774461900015,53411.37369216 2025-03-24,21:59:44.000,83,11083044,13845,0,1742853583,12953.823368279998,46.942200540004706,53411.422602 2025-03-24,21:59:45.000,83,11082959,14085,0,1742853584,12953.850313519994,46.98449532000086,53411.46452472 2025-03-24,21:59:46.000,83,11082975,14005,0,1742853585,12953.904203999999,46.9774461900015,53411.44356336 2025-03-24,21:59:47.000,83,11083037,13805,0,1742853586,12953.910940309994,47.00564270999894,53411.52042168 2025-03-24,21:59:48.000,83,11082974,13685,0,1742853587,12953.883995069998,47.04793749000237,53411.49946032001 2025-03-24,21:59:49.000,83,11083035,13885,0,1742853588,12953.910940309994,46.96334793000278,53411.57631864001 2025-03-24,21:59:50.000,83,11083021,14005,0,1742853589,12953.971567099994,46.99859357999958,53411.5623444 2025-03-24,21:59:51.000,83,11082962,13925,0,1742853590,12953.97830340999,46.9774461900015,53411.52740880001 2025-03-24,21:59:52.000,83,11083016,13965,0,1742853591,12953.97830340999,47.02679010000429,53411.58330576 2025-03-24,21:59:53.000,83,11083033,14005,0,1742853592,12953.937885549989,46.98449532000086,53411.555357280005 2025-03-24,21:59:54.000,83,11083006,14045,0,1742853593,12953.931149239994,46.96334793000278,53411.61125424 2025-03-24,21:59:55.000,83,11082993,14165,0,1742853594,12953.917676619989,46.97039706000214,53411.674138320006 2025-03-24,21:59:56.000,83,11083017,14045,0,1742853595,12953.863786139998,46.956298800003424,53411.70907392 2025-03-24,21:59:57.000,83,11082983,13925,0,1742853596,12953.803159349998,46.956298800003424,53411.68811256 2025-03-24,21:59:58.000,83,11083014,13765,0,1742853597,12953.776214109988,46.942200540004706,53411.771958000005 2025-03-24,21:59:59.000,83,11082988,14165,0,1742853598,12953.762741489998,46.9774461900015,53411.79990648 2025-03-24,22:00:00.000,83,11082976,14165,0,1742853599,12953.776214109988,47.02679010000429,53411.82785496 2025-03-24,22:00:01.000,83,11083007,13925,0,1742853600,12953.796423039988,46.98449532000086,53411.785932239996 2025-03-24,22:00:02.000,83,11083036,13925,0,1742853601,12953.803159349998,46.99154445000022,53411.69509968001 2025-03-24,22:00:03.000,83,11082957,14045,0,1742853602,12953.695378390003,46.99859357999958,53411.7370224 2025-03-24,22:00:04.000,83,11082991,14005,0,1742853603,12953.735796249988,46.99154445000022,53411.8068936 2025-03-24,22:00:05.000,83,11082933,14245,0,1742853604,12953.715587319988,47.019740969997656,53411.7370224 2025-03-24,22:00:06.000,83,11083010,13925,0,1742853605,12953.729059939993,46.96334793000278,53411.618241359996 2025-03-24,22:00:07.000,83,11082976,14245,0,1742853606,12953.776214109988,46.9774461900015,53411.69509968001 2025-03-24,22:00:08.000,83,11082945,14125,0,1742853607,12953.803159349998,46.956298800003424,53411.723048160005 2025-03-24,22:00:09.000,83,11082969,14085,0,1742853608,12953.830104589993,46.942200540004706,53411.73003528 2025-03-24,22:00:10.000,83,11082933,13885,0,1742853609,12953.863786139998,46.88580750000256,53411.674138320006 2025-03-24,22:00:11.000,83,11082966,13965,0,1742853610,12953.971567099994,46.98449532000086,53411.75798376 2025-03-24,22:00:12.000,83,11082981,14005,0,1742853611,12953.924412929999,47.00564270999894,53411.81388072001 2025-03-24,22:00:13.000,83,11083071,13845,0,1742853612,12953.924412929999,47.0126918399983,53411.73003528 2025-03-24,22:00:14.000,83,11082984,13885,0,1742853613,12953.964830789999,47.04793749000237,53411.7020868 2025-03-24,22:00:15.000,83,11082971,14165,0,1742853614,12953.971567099994,47.069084880000446,53411.79291936001 2025-03-24,22:00:16.000,83,11082936,14085,0,1742853615,12954.011984959994,47.16072356999939,53411.75798376 2025-03-24,22:00:17.000,83,11083043,13805,0,1742853616,12953.951358169994,47.09728139999788,53411.86977768 2025-03-24,22:00:18.000,83,11082952,14125,0,1742853617,12953.97830340999,47.125477920002595,53411.86279056001 2025-03-24,22:00:19.000,83,11082967,14125,0,1742853618,12953.964830789999,47.125477920002595,53411.85580344 2025-03-24,22:00:20.000,83,11082966,14485,0,1742853619,12953.964830789999,47.14662531000067,53411.820867840004 2025-03-24,22:00:21.000,83,11082986,14085,0,1742853620,12953.991776029994,47.15367444000003,53411.86279056001 2025-03-24,22:00:22.000,83,11082985,14045,0,1742853621,12954.025457579999,47.09023226999852,53411.785932239996 2025-03-24,22:00:23.000,83,11083030,13925,0,1742853622,12954.011984959994,47.083183139999164,53411.86977768 2025-03-24,22:00:24.000,83,11083071,13845,0,1742853623,12954.04566651,47.03383923000365,53411.79990648 2025-03-24,22:00:25.000,83,11082990,14005,0,1742853624,12954.025457579999,47.02679010000429,53411.83484208001 2025-03-24,22:00:26.000,83,11082990,13805,0,1742853625,12953.97830340999,47.04088836000301,53411.91868752 2025-03-24,22:00:27.000,83,11083009,14045,0,1742853626,12954.03893019999,47.13957618000131,53411.939648880005 2025-03-24,22:00:28.000,83,11083000,14085,0,1742853627,12953.991776029994,47.15367444000003,53412.05144280001 2025-03-24,22:00:29.000,83,11083039,14005,0,1742853628,12954.025457579999,47.1889200900041,53411.91170040001 2025-03-24,22:00:30.000,83,11082968,14005,0,1742853629,12953.991776029994,47.11137966000388,53411.953623119996 2025-03-24,22:00:31.000,83,11082954,14005,0,1742853630,12953.937885549989,47.069084880000446,53411.96061024001 2025-03-24,22:00:32.000,83,11082985,14005,0,1742853631,12953.897467689989,47.03383923000365,53411.92567464 2025-03-24,22:00:33.000,83,11082981,13845,0,1742853632,12953.857049829989,47.019740969997656,53411.988558720004 2025-03-24,22:00:34.000,83,11082996,13965,0,1742853633,12953.756005179988,47.00564270999894,53411.939648880005 2025-03-24,22:00:35.000,83,11083009,14125,0,1742853634,12953.756005179988,47.04088836000301,53411.91868752 2025-03-24,22:00:36.000,83,11082996,14165,0,1742853635,12953.675169460003,47.04793749000237,53411.890739040005 2025-03-24,22:00:37.000,83,11082995,14125,0,1742853636,12953.614542670002,47.02679010000429,53411.890739040005 2025-03-24,22:00:38.000,83,11083037,13925,0,1742853637,12953.594333740002,47.06203575000109,53411.91170040001 2025-03-24,22:00:39.000,83,11083008,14245,0,1742853638,12953.587597429992,47.069084880000446,53411.82785496 2025-03-24,22:00:40.000,83,11082999,14125,0,1742853639,12953.580861119997,46.99859357999958,53411.841829200006 2025-03-24,22:00:41.000,83,11082993,13885,0,1742853640,12953.628015289993,47.083183139999164,53411.85580344 2025-03-24,22:00:42.000,83,11083011,14365,0,1742853641,12953.574124810002,47.05498662000173,53411.90471328 2025-03-24,22:00:43.000,83,11082945,14085,0,1742853642,12953.574124810002,47.05498662000173,53411.86977768 2025-03-24,22:00:44.000,83,11082962,13925,0,1742853643,12953.621278979997,47.04088836000301,53411.8767648 2025-03-24,22:00:45.000,83,11082929,14405,0,1742853644,12953.668433149993,47.076134009999805,53411.841829200006 2025-03-24,22:00:46.000,83,11083006,14045,0,1742853645,12953.661696839998,47.132527050001954,53411.92567464 2025-03-24,22:00:47.000,83,11082883,14045,0,1742853646,12953.762741489998,47.076134009999805,53411.90471328 2025-03-24,22:00:48.000,83,11083028,14405,0,1742853647,12953.816631969989,47.06203575000109,53411.86279056001 2025-03-24,22:00:49.000,83,11083019,14085,0,1742853648,12953.863786139998,47.00564270999894,53411.820867840004 2025-03-24,22:00:50.000,83,11082964,13885,0,1742853649,12953.890731379994,47.04793749000237,53411.841829200006 2025-03-24,22:00:51.000,83,11082982,14285,0,1742853650,12953.924412929999,47.04088836000301,53411.73003528 2025-03-24,22:00:52.000,83,11083026,14205,0,1742853651,12954.011984959994,47.06203575000109,53411.77894512 2025-03-24,22:00:53.000,83,11083023,14045,0,1742853652,12954.03893019999,47.05498662000173,53411.771958000005 2025-03-24,22:00:54.000,83,11083006,14085,0,1742853653,12953.985039719999,47.0126918399983,53411.74400952001 2025-03-24,22:00:55.000,83,11082974,14085,0,1742853654,12954.092820679994,47.0126918399983,53411.79990648 2025-03-24,22:00:56.000,83,11082966,14165,0,1742853655,12954.12650223,46.99859357999958,53411.77894512 2025-03-24,22:00:57.000,83,11082974,14085,0,1742853656,12954.1062933,47.04793749000237,53411.771958000005 2025-03-24,22:00:58.000,83,11083012,14285,0,1742853657,12954.12650223,47.083183139999164,53411.7370224 2025-03-24,22:00:59.000,83,11083017,14405,0,1742853658,12954.173656399995,47.076134009999805,53411.8068936 2025-03-24,22:01:00.000,83,11083008,13885,0,1742853659,12954.133238539995,47.132527050001954,53411.91170040001 2025-03-24,22:01:01.000,83,11083021,13885,0,1742853660,12954.22081056999,47.118428790003236,53411.84881632 2025-03-24,22:01:02.000,83,11082994,14085,0,1742853661,12954.22754688,47.09023226999852,53411.81388072001 2025-03-24,22:01:03.000,83,11083004,13765,0,1742853662,12954.24101949999,47.02679010000429,53411.82785496 2025-03-24,22:01:04.000,83,11083008,14285,0,1742853663,12954.234283189995,47.0126918399983,53411.81388072001 2025-03-24,22:01:05.000,83,11082998,14165,0,1742853664,12954.214074259995,46.949249670004065,53411.83484208001 2025-03-24,22:01:06.000,83,11083010,13765,0,1742853665,12954.18039270999,46.906954890000634,53411.85580344 2025-03-24,22:01:07.000,83,11082963,13965,0,1742853666,12954.14671116,46.80121794000297,53411.85580344 2025-03-24,22:01:08.000,83,11083009,13845,0,1742853667,12954.011984959994,46.69548098999803,53411.85580344 2025-03-24,22:01:09.000,83,11083045,13845,0,1742853668,12953.910940309994,46.610891429998446,53411.83484208001 2025-03-24,22:01:10.000,83,11083004,14085,0,1742853669,12953.762741489998,46.540400130004855,53411.8068936 2025-03-24,22:01:11.000,83,11083092,14045,0,1742853670,12953.607806359993,46.3853192700044,53411.785932239996 2025-03-24,22:01:12.000,83,11083018,14405,0,1742853671,12953.452871230002,46.307778840004175,53411.90471328 2025-03-24,22:01:13.000,83,11082961,14085,0,1742853672,12953.25078193,46.202041889999236,53411.8068936 2025-03-24,22:01:14.000,83,11083010,14045,0,1742853673,12953.075637869995,46.13155058999837,53411.820867840004 2025-03-24,22:01:15.000,83,11082980,14245,0,1742853674,12952.913966429995,46.11040320000029,53411.785932239996 2025-03-24,22:01:16.000,83,11083012,14045,0,1742853675,12952.772503919994,46.05401015999814,53411.7370224 2025-03-24,22:01:17.000,83,11083032,13805,0,1742853676,12952.610832479993,46.025813640000706,53411.64618984001 2025-03-24,22:01:18.000,83,11083008,14085,0,1742853677,12952.503051519998,45.9623714699992,53411.63920272 2025-03-24,22:01:19.000,83,11083105,13845,0,1742853678,12952.321171149997,46.01876451000135,53411.57631864001 2025-03-24,22:01:20.000,83,11082989,13845,0,1742853679,12952.206653879992,45.94827321000048,53411.604267120005 2025-03-24,22:01:21.000,83,11082973,13885,0,1742853680,12952.146027089992,45.95532233999984,53411.52042168 2025-03-24,22:01:22.000,83,11083022,14045,0,1742853681,12952.071927680001,45.99056799000391,53411.4924732 2025-03-24,22:01:23.000,83,11083035,14085,0,1742853682,12951.99109196,45.99056799000391,53411.44356336 2025-03-24,22:01:24.000,83,11083007,14085,0,1742853683,12952.01130089,45.976469729997916,53411.41561488 2025-03-24,22:01:25.000,83,11083051,14005,0,1742853684,12952.044982439991,46.06810842000414,53411.37369216 2025-03-24,22:01:26.000,83,11083035,14325,0,1742853685,12952.044982439991,46.089255810002214,53411.282859599996 2025-03-24,22:01:27.000,83,11083029,14085,0,1742853686,12952.078663989996,46.04696102999878,53411.1780528 2025-03-24,22:01:28.000,83,11083008,13925,0,1742853687,12952.03150982,46.025813640000706,53411.08023312 2025-03-24,22:01:29.000,83,11083069,13805,0,1742853688,12952.044982439991,46.075157550003496,53411.13613008 2025-03-24,22:01:30.000,83,11083057,14285,0,1742853689,12952.018037199996,46.01876451000135,53411.101194480005 2025-03-24,22:01:31.000,83,11082963,14245,0,1742853690,12951.977619339996,46.039911899999424,53411.13613008 2025-03-24,22:01:32.000,83,11083086,13925,0,1742853691,12952.058455059996,46.01171538000199,53411.09420736001 2025-03-24,22:01:33.000,83,11083008,14405,0,1742853692,12952.024773509991,45.96942059999856,53411.01036192 2025-03-24,22:01:34.000,83,11082962,14245,0,1742853693,12952.024773509991,45.94827321000048,53410.95446496001 2025-03-24,22:01:35.000,83,11082987,14085,0,1742853694,12951.977619339996,45.849585390002176,53410.96145208 2025-03-24,22:01:36.000,83,11082985,13965,0,1742853695,12951.94393778999,45.79319235000003,53410.982413440004 2025-03-24,22:01:37.000,83,11082980,14125,0,1742853696,12951.92372885999,45.7156519199998,53410.91952936 2025-03-24,22:01:38.000,83,11082987,14285,0,1742853697,12951.896783619995,45.687455400002364,53410.89158088 2025-03-24,22:01:39.000,83,11083017,14125,0,1742853698,12951.795738969995,45.638111489999574,53410.91952936 2025-03-24,22:01:40.000,83,11083139,14085,0,1742853699,12951.714903249995,45.70155366000108,53410.87061952 2025-03-24,22:01:41.000,83,11083020,14245,0,1742853700,12951.68795801,45.567620189998706,53410.80773544001 2025-03-24,22:01:42.000,83,11083009,14045,0,1742853701,12951.62059490999,45.51122715000383,53410.75183848 2025-03-24,22:01:43.000,83,11083017,13925,0,1742853702,12951.593649669994,45.5817184500047,53410.80074832 2025-03-24,22:01:44.000,83,11082961,14125,0,1742853703,12951.546495499999,45.49712888999784,53410.7937612 2025-03-24,22:01:45.000,83,11083042,14045,0,1742853704,12951.438714539989,45.52532541000255,53410.68196728 2025-03-24,22:01:46.000,83,11082986,13885,0,1742853705,12951.378087749988,45.4689323700004,53410.66100592001 2025-03-24,22:01:47.000,83,11083000,14405,0,1742853706,12951.337669889988,45.49712888999784,53410.68196728 2025-03-24,22:01:48.000,83,11083041,14045,0,1742853707,12951.256834170003,45.49712888999784,53410.66100592001 2025-03-24,22:01:49.000,83,11082956,14085,0,1742853708,12951.223152619998,45.43368672000361,53410.63305744 2025-03-24,22:01:50.000,83,11083057,14245,0,1742853709,12951.263570479998,45.504178020004474,53410.66100592001 2025-03-24,22:01:51.000,83,11082999,13805,0,1742853710,12951.250097859993,45.49007975999848,53410.69594152 2025-03-24,22:01:52.000,83,11082953,14005,0,1742853711,12951.202943689997,45.567620189998706,53410.667993040006 2025-03-24,22:01:53.000,83,11082996,14285,0,1742853712,12951.250097859993,45.55352192999999,53410.6540188 2025-03-24,22:01:54.000,83,11083011,14205,0,1742853713,12951.297252029988,45.5817184500047,53410.598121840005 2025-03-24,22:01:55.000,83,11083018,14245,0,1742853714,12951.357878819988,45.638111489999574,53410.63305744 2025-03-24,22:01:56.000,83,11083024,14245,0,1742853715,12951.337669889988,45.616964100001496,53410.667993040006 2025-03-24,22:01:57.000,83,11083132,14085,0,1742853716,12951.378087749988,45.624013230000855,53410.59113472001 2025-03-24,22:01:58.000,83,11083145,14285,0,1742853717,12951.378087749988,45.60991497000214,53410.47235368001 2025-03-24,22:01:59.000,83,11083006,14245,0,1742853718,12951.398296679989,45.673357140003645,53410.612096079996 2025-03-24,22:02:00.000,83,11083061,14525,0,1742853719,12951.391560369993,45.624013230000855,53410.59113472001 2025-03-24,22:02:01.000,83,11082940,13925,0,1742853720,12951.438714539989,45.60991497000214,53410.41645672 2025-03-24,22:02:02.000,83,11083016,14285,0,1742853721,12951.445450849998,45.5817184500047,53410.53523776 2025-03-24,22:02:03.000,83,11082995,14205,0,1742853722,12951.526286569999,45.624013230000855,53410.444405199996 2025-03-24,22:02:04.000,83,11083038,14005,0,1742853723,12951.526286569999,45.60991497000214,53410.5142764 2025-03-24,22:02:05.000,83,11083072,14285,0,1742853724,12951.62733122,45.616964100001496,53410.479340800004 2025-03-24,22:02:06.000,83,11083018,14005,0,1742853725,12951.58017704999,45.64516061999893,53410.40248248001 2025-03-24,22:02:07.000,83,11082928,14165,0,1742853726,12951.66774908,45.60286584000278,53410.444405199996 2025-03-24,22:02:08.000,83,11082951,14165,0,1742853727,12951.76879373,45.64516061999893,53410.3395984 2025-03-24,22:02:09.000,83,11083066,14325,0,1742853728,12951.76879373,45.69450453000172,53410.444405199996 2025-03-24,22:02:10.000,83,11083078,13805,0,1742853729,12951.89004731,45.60991497000214,53410.34658552 2025-03-24,22:02:11.000,83,11083042,14245,0,1742853730,12951.99109196,45.814339739998104,53410.47235368001 2025-03-24,22:02:12.000,83,11082977,14165,0,1742853731,12952.071927680001,45.76499583000259,53410.381521120005 2025-03-24,22:02:13.000,83,11082878,14245,0,1742853732,12952.132554470001,45.79319235000003,53410.50728928 2025-03-24,22:02:14.000,83,11082985,14205,0,1742853733,12952.300962219997,45.87073278000025,53410.3395984 2025-03-24,22:02:15.000,83,11083026,14165,0,1742853734,12952.442424729998,45.849585390002176,53410.37453400001 2025-03-24,22:02:16.000,83,11083014,14365,0,1742853735,12952.543469379998,45.87073278000025,53410.38850824 2025-03-24,22:02:17.000,83,11082985,14045,0,1742853736,12952.664722959998,45.856634520001535,53410.430430960005 2025-03-24,22:02:18.000,83,11083049,14125,0,1742853737,12952.718613439989,45.905978430004325,53410.45139232001 2025-03-24,22:02:19.000,83,11082952,14085,0,1742853738,12952.86681226,45.905978430004325,53410.49331504001 2025-03-24,22:02:20.000,83,11082897,14005,0,1742853739,12952.98806584,45.913027560003684,53410.36754688 2025-03-24,22:02:21.000,83,11083017,14165,0,1742853740,12953.015011079995,45.89188016999833,53410.56318624 2025-03-24,22:02:22.000,83,11083085,14085,0,1742853741,12953.095846799995,46.05401015999814,53410.54222488001 2025-03-24,22:02:23.000,83,11083021,14285,0,1742853742,12953.12279203999,45.976469729997916,53410.50728928 2025-03-24,22:02:24.000,83,11083006,14245,0,1742853743,12953.257518239996,45.9271258200024,53410.52825064 2025-03-24,22:02:25.000,83,11083095,13965,0,1742853744,12953.311408720001,45.94122408000112,53410.49331504001 2025-03-24,22:02:26.000,83,11082955,14365,0,1742853745,12953.365299199992,45.99056799000391,53410.647031680004 2025-03-24,22:02:27.000,83,11083010,14245,0,1742853746,12953.439398609997,45.99056799000391,53410.59113472001 2025-03-24,22:02:28.000,83,11083027,13885,0,1742853747,12953.526970639992,46.01876451000135,53410.72389 2025-03-24,22:02:29.000,83,11083078,14285,0,1742853748,12953.641487909998,46.05401015999814,53410.77279984 2025-03-24,22:02:30.000,83,11082954,14045,0,1742853749,12953.803159349998,46.039911899999424,53410.647031680004 2025-03-24,22:02:31.000,83,11083044,14165,0,1742853750,12953.897467689989,46.089255810002214,53410.765812720005 2025-03-24,22:02:32.000,83,11082989,14005,0,1742853751,12954.005248649999,46.09630494000157,53410.77279984 2025-03-24,22:02:33.000,83,11083094,13885,0,1742853752,12954.072611749994,46.11745232999965,53410.7937612 2025-03-24,22:02:34.000,83,11082982,14085,0,1742853753,12954.153447469995,46.12450145999901,53410.95446496001 2025-03-24,22:02:35.000,83,11082985,13845,0,1742853754,12954.422899869991,46.10335407000093,53410.82170968 2025-03-24,22:02:36.000,83,11082930,14165,0,1742853755,12954.47005404,46.09630494000157,53410.78677408001 2025-03-24,22:02:37.000,83,11083012,14125,0,1742853756,12954.665407029992,46.15974711000308,53410.92651648001 2025-03-24,22:02:38.000,83,11083057,13845,0,1742853757,12954.854023710002,46.1738453700018,53410.884593760005 2025-03-24,22:02:39.000,83,11083000,14005,0,1742853758,12954.955068359988,46.13859971999773,53410.87760664001 2025-03-24,22:02:40.000,83,11082986,13965,0,1742853759,12955.136948729989,46.202041889999236,53410.92651648001 2025-03-24,22:02:41.000,83,11083032,14085,0,1742853760,12955.271674929994,46.216140149997955,53410.9684392 2025-03-24,22:02:42.000,83,11082892,14325,0,1742853761,12955.44681899,46.19499275999988,53410.97542632001 2025-03-24,22:02:43.000,83,11082974,14205,0,1742853762,12955.635435669996,46.19499275999988,53411.09420736001 2025-03-24,22:02:44.000,83,11082994,13885,0,1742853763,12955.729744010001,46.202041889999236,53411.1081816 2025-03-24,22:02:45.000,83,11083098,14005,0,1742853764,12955.931833310002,46.251385800002026,53411.1780528 2025-03-24,22:02:46.000,83,11083155,14325,0,1742853765,12956.039614269997,46.23023841000395,53411.20600128 2025-03-24,22:02:47.000,83,11082873,14125,0,1742853766,12956.208022019993,46.307778840004175,53411.1780528 2025-03-24,22:02:48.000,83,11083116,14005,0,1742853767,12956.275385119989,46.265484060000745,53411.268885360005 2025-03-24,22:02:49.000,83,11082938,14245,0,1742853768,12956.376429769989,46.209091019998596,53411.27587248 2025-03-24,22:02:50.000,83,11083052,14325,0,1742853769,12956.47747441999,46.300729710004816,53411.42958912001 2025-03-24,22:02:51.000,83,11083019,14285,0,1742853770,12956.632409549995,46.35007362000033,53411.47151184 2025-03-24,22:02:52.000,83,11083068,14205,0,1742853771,12956.76039943999,46.33597536000161,53411.39465352 2025-03-24,22:02:53.000,83,11083149,14165,0,1742853772,12956.84797147,46.32892623000225,53411.40164064 2025-03-24,22:02:54.000,83,11083092,14085,0,1742853773,12957.002906599992,46.46285970000463,53411.3527308 2025-03-24,22:02:55.000,83,11083083,14205,0,1742853774,12957.103951249992,46.53335099999822,53411.485486080004 2025-03-24,22:02:56.000,83,11083046,14125,0,1742853775,12957.238677449997,46.484007090002706,53411.54138304 2025-03-24,22:02:57.000,83,11083073,14045,0,1742853776,12957.225204829992,46.498105350001424,53411.555357280005 2025-03-24,22:02:58.000,83,11083164,14245,0,1742853777,12957.359931029998,46.52630186999886,53411.56933152 2025-03-24,22:02:59.000,83,11082946,14125,0,1742853778,12957.501393539998,46.491056220002065,53411.69509968001 2025-03-24,22:03:00.000,83,11082940,14125,0,1742853779,12957.609174499994,46.60384229999909,53411.73003528 2025-03-24,22:03:01.000,83,11083033,14125,0,1742853780,12957.76410963,46.540400130004855,53411.74400952001 2025-03-24,22:03:02.000,83,11083114,14165,0,1742853781,12957.892099519995,46.60384229999909,53411.820867840004 2025-03-24,22:03:03.000,83,11082944,14205,0,1742853782,12958.02008940999,46.681382729999314,53411.88375192001 2025-03-24,22:03:04.000,83,11082897,14165,0,1742853783,12958.148079300001,46.51220361000014,53411.939648880005 2025-03-24,22:03:05.000,83,11082980,14125,0,1742853784,12958.282805499992,46.53335099999822,53411.953623119996 2025-03-24,22:03:06.000,83,11083004,14085,0,1742853785,12958.478158489997,46.58269491000101,53411.96061024001 2025-03-24,22:03:07.000,83,11083058,13885,0,1742853786,12958.579203139998,46.55449839000357,53412.02349432 2025-03-24,22:03:08.000,83,11083063,14405,0,1742853787,12958.693720409989,46.610891429998446,53412.177210960006 2025-03-24,22:03:09.000,83,11083028,14165,0,1742853788,12958.821710299999,46.6320388200038,53412.12830112001 2025-03-24,22:03:10.000,83,11083045,14205,0,1742853789,12958.95643649999,46.64613708000252,53412.20515944 2025-03-24,22:03:11.000,83,11083083,14205,0,1742853790,12959.091162699995,46.69548098999803,53412.21214656 2025-03-24,22:03:12.000,83,11083062,14205,0,1742853791,12959.171998419995,46.58974404000037,53412.323940480004 2025-03-24,22:03:13.000,83,11083037,13965,0,1742853792,12959.299988309991,46.65318621000188,53412.33791472001 2025-03-24,22:03:14.000,83,11082953,14125,0,1742853793,12959.421241889992,46.6320388200038,53412.38682456001 2025-03-24,22:03:15.000,83,11083029,14045,0,1742853794,12959.535759159997,46.716628380003385,53412.561502560005 2025-03-24,22:03:16.000,83,11083064,13805,0,1742853795,12959.697430599997,46.723677510002744,53412.62438664 2025-03-24,22:03:17.000,83,11083047,14045,0,1742853796,12959.852365729988,46.78711968000425,53412.67329648001 2025-03-24,22:03:18.000,83,11083062,14045,0,1742853797,12959.987091929994,46.78007055000489,53412.610412400005 2025-03-24,22:03:19.000,83,11082959,14285,0,1742853798,12960.05445502999,46.8787583700032,53412.74316768 2025-03-24,22:03:20.000,83,11083121,14245,0,1742853799,12960.18244492,46.81531620000169,53412.80605176 2025-03-24,22:03:21.000,83,11083088,14125,0,1742853800,12960.23633539999,46.81531620000169,53412.97374264 2025-03-24,22:03:22.000,83,11083072,13885,0,1742853801,12960.39800683999,46.79416881000361,53412.83400024 2025-03-24,22:03:23.000,83,11082986,14165,0,1742853802,12960.532733039996,46.86466011000448,53412.875922960004 2025-03-24,22:03:24.000,83,11083027,13965,0,1742853803,12960.694404479997,46.80826707000233,53413.00867824001 2025-03-24,22:03:25.000,83,11083086,14485,0,1742853804,12960.802185439992,46.79416881000361,53413.09252368 2025-03-24,22:03:26.000,83,11083008,14165,0,1742853805,12960.842603299992,46.78711968000425,53413.113485040005 2025-03-24,22:03:27.000,83,11082925,14085,0,1742853806,12960.869548540002,46.7659722899989,53413.15540776001 2025-03-24,22:03:28.000,83,11083094,14245,0,1742853807,12960.943647949993,46.78007055000489,53413.232266080006 2025-03-24,22:03:29.000,83,11083011,14205,0,1742853808,12961.071637839988,46.80826707000233,53413.30213728001 2025-03-24,22:03:30.000,83,11082942,14405,0,1742853809,12961.105319389993,46.674333599999954,53413.37200848001 2025-03-24,22:03:31.000,83,11083026,13925,0,1742853810,12961.260254519999,46.75187403000018,53413.399956960006 2025-03-24,22:03:32.000,83,11083107,14245,0,1742853811,12961.33435392999,46.70253012000467,53413.45585392 2025-03-24,22:03:33.000,83,11083002,14085,0,1742853812,12961.48255275,46.70253012000467,53413.51175088001 2025-03-24,22:03:34.000,83,11083064,14085,0,1742853813,12961.448871199995,46.660235340001236,53413.53969936001 2025-03-24,22:03:35.000,83,11082972,14165,0,1742853814,12961.60380633,46.79416881000361,53413.51175088001 2025-03-24,22:03:36.000,83,11083208,14365,0,1742853815,12961.67790573999,46.660235340001236,53413.6235448 2025-03-24,22:03:37.000,83,11083075,14445,0,1742853816,12961.792423009996,46.69548098999803,53413.714377360004 2025-03-24,22:03:38.000,83,11082967,14165,0,1742853817,12961.74526884,46.667284470000595,53413.686428880006 2025-03-24,22:03:39.000,83,11083103,14045,0,1742853818,12961.866522420001,46.723677510002744,53413.75630008001 2025-03-24,22:03:40.000,83,11082975,14165,0,1742853819,12961.967567070002,46.70253012000467,53413.854119760006 2025-03-24,22:03:41.000,83,11083103,13845,0,1742853820,12962.014721239997,46.716628380003385,53413.868094 2025-03-24,22:03:42.000,83,11083092,14365,0,1742853821,12962.088820650002,46.78007055000489,53413.868094 2025-03-24,22:03:43.000,83,11083127,14045,0,1742853822,12962.142711129993,46.88580750000256,53413.9379652 2025-03-24,22:03:44.000,83,11083023,14045,0,1742853823,12962.250492089988,46.857610979997844,53413.9379652 2025-03-24,22:03:45.000,83,11083084,14405,0,1742853824,12962.263964709993,46.91400401999999,53413.98687504 2025-03-24,22:03:46.000,83,11083162,14205,0,1742853825,12962.405427219994,46.9774461900015,53414.08469472 2025-03-24,22:03:47.000,83,11083147,14125,0,1742853826,12962.47279031999,46.9774461900015,53414.0777076 2025-03-24,22:03:48.000,83,11083032,14365,0,1742853827,12962.51320817999,46.99154445000022,53414.09866896 2025-03-24,22:03:49.000,83,11083140,13925,0,1742853828,12962.62098914,47.00564270999894,53414.17552728 2025-03-24,22:03:50.000,83,11083108,14165,0,1742853829,12962.74224272,47.00564270999894,53414.217450000004 2025-03-24,22:03:51.000,83,11083021,14125,0,1742853830,12962.850023679996,46.99859357999958,53414.23142424001 2025-03-24,22:03:52.000,83,11082974,14405,0,1742853831,12962.94433202,46.99859357999958,53414.28033408001 2025-03-24,22:03:53.000,83,11083085,13925,0,1742853832,12963.045376670001,46.99154445000022,53414.27334696 2025-03-24,22:03:54.000,83,11083088,14165,0,1742853833,12962.998222499991,47.04793749000237,53414.34321816 2025-03-24,22:03:55.000,83,11082950,14245,0,1742853834,12963.106003460001,47.02679010000429,53414.46898632 2025-03-24,22:03:56.000,83,11082961,13925,0,1742853835,12963.099267149992,46.99154445000022,53414.524883280006 2025-03-24,22:03:57.000,83,11083126,14285,0,1742853836,12963.099267149992,47.019740969997656,53414.44103784 2025-03-24,22:03:58.000,83,11083057,13965,0,1742853837,12963.079058219992,46.99859357999958,53414.49693480001 2025-03-24,22:03:59.000,83,11083042,14045,0,1742853838,12963.085794530001,47.04793749000237,53414.51789616001 2025-03-24,22:04:00.000,83,11083054,14245,0,1742853839,12963.079058219992,47.02679010000429,53414.573793120006 2025-03-24,22:04:01.000,83,11082988,14245,0,1742853840,12963.085794530001,47.019740969997656,53414.6017416 2025-03-24,22:04:02.000,83,11082967,14165,0,1742853841,12963.018431429991,47.019740969997656,53414.56680600001 2025-03-24,22:04:03.000,83,11083091,14285,0,1742853842,12963.025167740001,47.04088836000301,53414.65763856 2025-03-24,22:04:04.000,83,11083028,14325,0,1742853843,12963.025167740001,47.118428790003236,53414.692574160006 2025-03-24,22:04:05.000,83,11083074,14405,0,1742853844,12962.998222499991,47.11137966000388,53414.692574160006 2025-03-24,22:04:06.000,83,11083035,13885,0,1742853845,12963.045376670001,47.1889200900041,53414.74847112 2025-03-24,22:04:07.000,83,11083098,13925,0,1742853846,12963.058849289991,47.13957618000131,53414.8462908 2025-03-24,22:04:08.000,83,11083108,14005,0,1742853847,12963.139685009992,47.14662531000067,53414.79738096 2025-03-24,22:04:09.000,83,11082966,13885,0,1742853848,12963.173366559997,47.21711661000154,53414.80436808 2025-03-24,22:04:10.000,83,11083119,14285,0,1742853849,12963.126212390001,47.21711661000154,53414.94411048 2025-03-24,22:04:11.000,83,11083083,14125,0,1742853850,12963.186839180002,47.2241657400009,53414.80436808 2025-03-24,22:04:12.000,83,11083080,14165,0,1742853851,12963.180102869992,47.245313129998976,53414.860265040006 2025-03-24,22:04:13.000,83,11083066,14045,0,1742853852,12963.267674900002,47.17482182999811,53414.88122640001 2025-03-24,22:04:14.000,83,11083032,14085,0,1742853853,12963.294620139997,47.16777269999875,53414.92314912 2025-03-24,22:04:15.000,83,11083105,14245,0,1742853854,12963.328301690002,47.10433053000452,53415.00000744001 2025-03-24,22:04:16.000,83,11083073,14125,0,1742853855,12963.375455859998,47.11137966000388,53414.95109760001 2025-03-24,22:04:17.000,83,11083038,14365,0,1742853856,12963.402401099993,47.09728139999788,53415.027955920006 2025-03-24,22:04:18.000,83,11083055,14365,0,1742853857,12963.395664789998,47.125477920002595,53415.11878848001 2025-03-24,22:04:19.000,83,11083052,14245,0,1742853858,12963.375455859998,47.125477920002595,53415.076865760006 2025-03-24,22:04:20.000,83,11083046,14285,0,1742853859,12963.463027889993,47.11137966000388,53415.076865760006 2025-03-24,22:04:21.000,83,11083185,13965,0,1742853860,12963.483236819993,47.118428790003236,53415.09782712001 2025-03-24,22:04:22.000,83,11083075,14125,0,1742853861,12963.516918369998,47.11137966000388,53415.18167256 2025-03-24,22:04:23.000,83,11083018,14045,0,1742853862,12963.570808849989,47.11137966000388,53415.13974984 2025-03-24,22:04:24.000,83,11083072,14245,0,1742853863,12963.604490399994,47.09728139999788,53415.125775600005 2025-03-24,22:04:25.000,83,11083074,14085,0,1742853864,12963.678589809999,47.132527050001954,53415.13974984 2025-03-24,22:04:26.000,83,11083163,14005,0,1742853865,12963.651644569989,47.2241657400009,53415.09084 2025-03-24,22:04:27.000,83,11083130,14325,0,1742853866,12963.739216599999,47.2241657400009,53415.23756952001 2025-03-24,22:04:28.000,83,11083073,14005,0,1742853867,12963.77963446,47.23121487000026,53415.18167256 2025-03-24,22:04:29.000,83,11083021,14205,0,1742853868,12963.77963446,47.1889200900041,53415.125775600005 2025-03-24,22:04:30.000,83,11083020,14045,0,1742853869,12963.826788629995,47.181870960004744,53415.293466480005 2025-03-24,22:04:31.000,83,11083050,14045,0,1742853870,12963.846997559995,47.259411389997695,53415.20962104 2025-03-24,22:04:32.000,83,11082996,14405,0,1742853871,12963.92109697,47.19596922000346,53415.223595280004 2025-03-24,22:04:33.000,83,11083039,14005,0,1742853872,12963.988460069995,47.16777269999875,53415.27250512 2025-03-24,22:04:34.000,83,11083104,14205,0,1742853873,12964.089504719996,47.16777269999875,53415.28647936001 2025-03-24,22:04:35.000,83,11083072,14045,0,1742853874,12964.049086859995,47.132527050001954,53415.25853088 2025-03-24,22:04:36.000,83,11083099,14245,0,1742853875,12964.109713649996,47.118428790003236,53415.27949224 2025-03-24,22:04:37.000,83,11083066,14245,0,1742853876,12964.18381306,47.05498662000173,53415.244556640006 2025-03-24,22:04:38.000,83,11083122,14085,0,1742853877,12964.251176159996,47.02679010000429,53415.32840208 2025-03-24,22:04:39.000,83,11083025,14005,0,1742853878,12964.311802949996,47.019740969997656,53415.293466480005 2025-03-24,22:04:40.000,83,11083009,14085,0,1742853879,12964.358957119992,47.04793749000237,53415.33538920001 2025-03-24,22:04:41.000,83,11083053,14085,0,1742853880,12964.385902360002,46.98449532000086,53415.33538920001 2025-03-24,22:04:42.000,83,11083083,14245,0,1742853881,12964.480210699992,47.0126918399983,53415.412247520006 2025-03-24,22:04:43.000,83,11083045,14045,0,1742853882,12964.460001769992,46.91400401999999,53415.32840208 2025-03-24,22:04:44.000,83,11083068,14085,0,1742853883,12964.507155940002,46.906954890000634,53415.30744072 2025-03-24,22:04:45.000,83,11083063,13965,0,1742853884,12964.628409520003,46.92810227999871,53415.391286160004 2025-03-24,22:04:46.000,83,11083083,14045,0,1742853885,12964.675563689998,46.88580750000256,53415.37731192 2025-03-24,22:04:47.000,83,11082997,14165,0,1742853886,12964.790080959989,46.857610979997844,53415.412247520006 2025-03-24,22:04:48.000,83,11083041,13965,0,1742853887,12964.837235129999,46.87170924000384,53415.461157360005 2025-03-24,22:04:49.000,83,11083054,13725,0,1742853888,12964.958488709999,46.892856630001916,53415.510067200004 2025-03-24,22:04:50.000,83,11083098,13925,0,1742853889,12965.025851809994,46.88580750000256,53415.5450028 2025-03-24,22:04:51.000,83,11082985,13885,0,1742853890,12965.07974229,46.93515140999807,53415.579938400006 2025-03-24,22:04:52.000,83,11083042,14005,0,1742853891,12965.187523249995,46.899905760001275,53415.57295128001 2025-03-24,22:04:53.000,83,11083101,14445,0,1742853892,12965.227941109995,46.892856630001916,53415.63583536 2025-03-24,22:04:54.000,83,11083087,14005,0,1742853893,12965.32224945,46.843512719999126,53415.614874 2025-03-24,22:04:55.000,83,11082904,14165,0,1742853894,12965.450239339996,46.8787583700032,53415.64980960001 2025-03-24,22:04:56.000,83,11083025,14485,0,1742853895,12965.605174470002,46.91400401999999,53415.628848240005 2025-03-24,22:04:57.000,83,11083085,14325,0,1742853896,12965.686010190002,46.899905760001275,53415.698719440006 2025-03-24,22:04:58.000,83,11082893,14045,0,1742853897,12965.739900669992,46.82941446000041,53415.677758080004 2025-03-24,22:04:59.000,83,11083064,13885,0,1742853898,12965.814000079998,46.80121794000297,53415.74064216001 2025-03-24,22:05:00.000,83,11082983,14245,0,1742853899,12965.955462589998,46.83646358999977,53415.747629280006 2025-03-24,22:05:01.000,83,11083076,13885,0,1742853900,12965.989144139989,46.78711968000425,53415.81051336 2025-03-24,22:05:02.000,83,11083060,14245,0,1742853901,12966.002616759994,46.83646358999977,53415.83147472 2025-03-24,22:05:03.000,83,11082991,13805,0,1742853902,12965.968935209989,46.82941446000041,53415.94326864 2025-03-24,22:05:04.000,83,11083022,14325,0,1742853903,12966.036298309999,46.86466011000448,53416.062049680004 2025-03-24,22:05:05.000,83,11082920,13845,0,1742853904,12966.144079269994,46.906954890000634,53416.034101200006 2025-03-24,22:05:06.000,83,11083117,14565,0,1742853905,12966.11039771999,46.857610979997844,53415.92230728 2025-03-24,22:05:07.000,83,11083045,14165,0,1742853906,12966.157551889999,46.82941446000041,53415.915320160006 2025-03-24,22:05:08.000,83,11083065,14205,0,1742853907,12966.23838761,46.723677510002744,53415.92230728 2025-03-24,22:05:09.000,83,11083104,14245,0,1742853908,12966.25186022999,46.709579250004026,53415.964230000005 2025-03-24,22:05:10.000,83,11083024,14165,0,1742853909,12966.33269594999,46.69548098999803,53415.964230000005 2025-03-24,22:05:11.000,83,11083069,13885,0,1742853910,12966.31922333,46.681382729999314,53416.04108832 2025-03-24,22:05:12.000,83,11082997,13925,0,1742853911,12966.325959639995,46.667284470000595,53416.08999816 2025-03-24,22:05:13.000,83,11083131,14085,0,1742853912,12966.23838761,46.610891429998446,53416.138908 2025-03-24,22:05:14.000,83,11083025,13845,0,1742853913,12966.23838761,46.64613708000252,53416.21576632 2025-03-24,22:05:15.000,83,11083081,14125,0,1742853914,12966.23838761,46.58974404000037,53416.2087792 2025-03-24,22:05:16.000,83,11083065,14045,0,1742853915,12966.25186022999,46.60384229999909,53416.23672768 2025-03-24,22:05:17.000,83,11083075,14045,0,1742853916,12966.285541779995,46.660235340001236,53416.299611760005 2025-03-24,22:05:18.000,83,11083041,14205,0,1742853917,12966.17102450999,46.617940559997805,53416.28563752 2025-03-24,22:05:19.000,83,11083025,13845,0,1742853918,12966.23165129999,46.57564578000165,53416.313586 2025-03-24,22:05:20.000,83,11083098,14205,0,1742853919,12966.245123919995,46.64613708000252,53416.29262464001 2025-03-24,22:05:21.000,83,11083014,13965,0,1742853920,12966.265332849995,46.610891429998446,53416.33454736 2025-03-24,22:05:22.000,83,11082991,14365,0,1742853921,12966.33269594999,46.64613708000252,53416.37647008 2025-03-24,22:05:23.000,83,11083071,14285,0,1742853922,12966.325959639995,46.660235340001236,53416.53018672001 2025-03-24,22:05:24.000,83,11083067,14205,0,1742853923,12966.346168569995,46.68843185999867,53416.42537992 2025-03-24,22:05:25.000,83,11082992,14285,0,1742853924,12966.406795359995,46.68843185999867,53416.37647008 2025-03-24,22:05:26.000,83,11083039,14325,0,1742853925,12966.45394952999,46.723677510002744,53416.42537992 2025-03-24,22:05:27.000,83,11083091,14205,0,1742853926,12966.45394952999,46.709579250004026,53416.4533284 2025-03-24,22:05:28.000,83,11083049,14005,0,1742853927,12966.51457631999,46.681382729999314,53416.467302640005 2025-03-24,22:05:29.000,83,11083121,14045,0,1742853928,12966.629093589996,46.62498969000444,53416.516212480004 2025-03-24,22:05:30.000,83,11083022,14285,0,1742853929,12966.595412039991,46.74482490000082,53416.50922536001 2025-03-24,22:05:31.000,83,11082979,14045,0,1742853930,12966.784028720002,46.78711968000425,53416.537173840006 2025-03-24,22:05:32.000,83,11082988,13565,0,1742853931,12966.784028720002,46.74482490000082,53416.5930708 2025-03-24,22:05:33.000,83,11083038,14205,0,1742853932,12966.851391819997,46.82236533000105,53416.60005792 2025-03-24,22:05:34.000,83,11083043,14045,0,1742853933,12966.965909090002,46.843512719999126,53416.62101928 2025-03-24,22:05:35.000,83,11082980,13805,0,1742853934,12966.999590639993,46.850561849998485,53416.62101928 2025-03-24,22:05:36.000,83,11083021,13925,0,1742853935,12967.033272189998,46.899905760001275,53416.66992912 2025-03-24,22:05:37.000,83,11083048,13885,0,1742853936,12967.019799569993,46.8787583700032,53416.78871016 2025-03-24,22:05:38.000,83,11083018,14085,0,1742853937,12966.986118020002,46.87170924000384,53416.77473592001 2025-03-24,22:05:39.000,83,11083075,13765,0,1742853938,12966.992854329997,46.82941446000041,53416.80967152 2025-03-24,22:05:40.000,83,11083077,13965,0,1742853939,12966.932227539997,46.82941446000041,53416.81665864 2025-03-24,22:05:41.000,83,11082916,13965,0,1742853940,12966.878337059992,46.81531620000169,53416.86556848001 2025-03-24,22:05:42.000,83,11082964,14125,0,1742853941,12966.817710269992,46.81531620000169,53416.82364576001 2025-03-24,22:05:43.000,83,11082975,14165,0,1742853942,12966.878337059992,46.709579250004026,53416.84460712001 2025-03-24,22:05:44.000,83,11083143,13965,0,1742853943,12966.851391819997,46.74482490000082,53416.84460712001 2025-03-24,22:05:45.000,83,11082982,14165,0,1742853944,12966.925491230002,46.709579250004026,53416.88652984 2025-03-24,22:05:46.000,83,11082911,14045,0,1742853945,12966.864864440002,46.723677510002744,53416.81665864 2025-03-24,22:05:47.000,83,11083110,14205,0,1742853946,12966.871600749997,46.77302141999826,53416.91447832001 2025-03-24,22:05:48.000,83,11082999,14125,0,1742853947,12966.864864440002,46.723677510002744,53416.94242680001 2025-03-24,22:05:49.000,83,11083076,14125,0,1742853948,12966.851391819997,46.82941446000041,53417.07518208 2025-03-24,22:05:50.000,83,11083028,14085,0,1742853949,12966.871600749997,46.80121794000297,53417.02627224 2025-03-24,22:05:51.000,83,11082960,14005,0,1742853950,12966.864864440002,46.78711968000425,53417.07518208 2025-03-24,22:05:52.000,83,11082968,13965,0,1742853951,12966.891809679997,46.78007055000489,53417.068194960004 2025-03-24,22:05:53.000,83,11083003,14085,0,1742853952,12966.905282300002,46.80121794000297,53417.068194960004 2025-03-24,22:05:54.000,83,11083024,14045,0,1742853953,12966.972645399997,46.81531620000169,53417.08216920001 2025-03-24,22:05:55.000,83,11083037,13885,0,1742853954,12966.965909090002,46.92105314999935,53417.1171048 2025-03-24,22:05:56.000,83,11083025,14085,0,1742853955,12966.979381709993,46.906954890000634,53417.1520404 2025-03-24,22:05:57.000,83,11083027,14085,0,1742853956,12967.026535880002,46.92105314999935,53417.20095024001 2025-03-24,22:05:58.000,83,11083123,14085,0,1742853957,12967.141053149993,46.91400401999999,53417.21492448 2025-03-24,22:05:59.000,83,11083028,14125,0,1742853958,12967.174734699998,46.92105314999935,53417.26383432 2025-03-24,22:06:00.000,83,11083055,14005,0,1742853959,12967.235361489998,46.956298800003424,53417.1171048 2025-03-24,22:06:01.000,83,11083060,14045,0,1742853960,12967.275779349999,46.9774461900015,53417.16601464 2025-03-24,22:06:02.000,83,11083079,14085,0,1742853961,12967.322933519994,46.99859357999958,53417.17998888001 2025-03-24,22:06:03.000,83,11082851,14205,0,1742853962,12967.43071447999,46.92105314999935,53417.19396312 2025-03-24,22:06:04.000,83,11083152,13885,0,1742853963,12967.43071447999,46.949249670004065,53417.31973128 2025-03-24,22:06:05.000,83,11083014,14005,0,1742853964,12967.47113233999,46.92810227999871,53417.28479568 2025-03-24,22:06:06.000,83,11082949,14045,0,1742853965,12967.43071447999,46.8787583700032,53417.27082144 2025-03-24,22:06:07.000,83,11083132,14165,0,1742853966,12967.49134126999,46.942200540004706,53417.305757040005 2025-03-24,22:06:08.000,83,11083030,14125,0,1742853967,12967.51155019999,46.942200540004706,53417.27780856001 2025-03-24,22:06:09.000,83,11083029,14245,0,1742853968,12967.53849544,46.906954890000634,53417.31274416 2025-03-24,22:06:10.000,83,11083022,14405,0,1742853969,12967.53175912999,46.850561849998485,53417.34069264 2025-03-24,22:06:11.000,83,11082982,14405,0,1742853970,12967.504813889995,46.86466011000448,53417.41755096001 2025-03-24,22:06:12.000,83,11083098,13965,0,1742853971,12967.55870437,46.906954890000634,53417.4315252 2025-03-24,22:06:13.000,83,11083091,14085,0,1742853972,12967.55196805999,46.8787583700032,53417.34767976001 2025-03-24,22:06:14.000,83,11083016,13925,0,1742853973,12967.51828651,46.906954890000634,53417.473447920005 2025-03-24,22:06:15.000,83,11083026,14165,0,1742853974,12967.47786865,46.91400401999999,53417.46646080001 2025-03-24,22:06:16.000,83,11083000,14045,0,1742853975,12967.53175912999,46.88580750000256,53417.34767976001 2025-03-24,22:06:17.000,83,11083001,13925,0,1742853976,12967.444187099994,46.899905760001275,53417.4315252 2025-03-24,22:06:18.000,83,11083110,14005,0,1742853977,12967.403769239994,46.88580750000256,53417.48742216 2025-03-24,22:06:19.000,83,11083178,13885,0,1742853978,12967.34987875999,46.82941446000041,53417.51537064001 2025-03-24,22:06:20.000,83,11083043,13965,0,1742853979,12967.336406139999,46.857610979997844,53417.354666880005 2025-03-24,22:06:21.000,83,11083033,14085,0,1742853980,12967.275779349999,46.906954890000634,53417.38960248 2025-03-24,22:06:22.000,83,11083150,14165,0,1742853981,12967.302724589994,46.77302141999826,53417.354666880005 2025-03-24,22:06:23.000,83,11082981,13845,0,1742853982,12967.302724589994,46.74482490000082,53417.45248656 2025-03-24,22:06:24.000,83,11082991,14085,0,1742853983,12967.248834109989,46.850561849998485,53417.38261536 2025-03-24,22:06:25.000,83,11083033,14045,0,1742853984,12967.248834109989,46.75187403000018,53417.522357760005 2025-03-24,22:06:26.000,83,11083118,14045,0,1742853985,12967.32966982999,46.667284470000595,53417.375628240006 2025-03-24,22:06:27.000,83,11083085,14045,0,1742853986,12967.34987875999,46.81531620000169,53417.44549944001 2025-03-24,22:06:28.000,83,11082876,14165,0,1742853987,12967.356615069999,46.716628380003385,53417.48043504 2025-03-24,22:06:29.000,83,11082961,14165,0,1742853988,12967.45092340999,46.850561849998485,53417.39658960001 2025-03-24,22:06:30.000,83,11083047,14045,0,1742853989,12967.43071447999,46.83646358999977,53417.45947368 2025-03-24,22:06:31.000,83,11083066,14365,0,1742853990,12967.57217698999,46.8787583700032,53417.41056384 2025-03-24,22:06:32.000,83,11083109,14245,0,1742853991,12967.65974902,46.7659722899989,53417.29876992001 2025-03-24,22:06:33.000,83,11083050,14205,0,1742853992,12967.747321049996,46.83646358999977,53417.33370552 2025-03-24,22:06:34.000,83,11082987,13845,0,1742853993,12967.72037581,46.892856630001916,53417.44549944001 2025-03-24,22:06:35.000,83,11083025,14165,0,1742853994,12967.834893079991,46.92810227999871,53417.53633200001 2025-03-24,22:06:36.000,83,11082983,14125,0,1742853995,12967.861838320001,46.81531620000169,53417.50838352 2025-03-24,22:06:37.000,83,11083087,13925,0,1742853996,12967.902256180001,46.93515140999807,53417.49440928001 2025-03-24,22:06:38.000,83,11083071,14165,0,1742853997,12967.983091900001,46.892856630001916,53417.57825472 2025-03-24,22:06:39.000,83,11083064,14045,0,1742853998,12968.084136550002,46.80826707000233,53417.57825472 2025-03-24,22:06:40.000,83,11083020,13925,0,1742853999,12968.164972270002,46.80121794000297,53417.45947368 2025-03-24,22:06:41.000,83,11083076,14085,0,1742854000,12968.266016920003,46.80121794000297,53417.543319120006 2025-03-24,22:06:42.000,83,11083064,13885,0,1742854001,12968.400743119993,46.75187403000018,53417.522357760005 2025-03-24,22:06:43.000,83,11083091,14245,0,1742854002,12968.454633599998,46.78711968000425,53417.53633200001 2025-03-24,22:06:44.000,83,11082989,13925,0,1742854003,12968.434424669998,46.79416881000361,53417.56428048001 2025-03-24,22:06:45.000,83,11083079,14005,0,1742854004,12968.542205629994,46.80121794000297,53417.55729336 2025-03-24,22:06:46.000,83,11083099,14005,0,1742854005,12968.64998658999,46.78711968000425,53417.62017744 2025-03-24,22:06:47.000,83,11083006,14405,0,1742854006,12968.75103123999,46.79416881000361,53417.53633200001 2025-03-24,22:06:48.000,83,11083061,13965,0,1742854007,12968.79818541,46.7659722899989,53417.592228960006 2025-03-24,22:06:49.000,83,11083107,14245,0,1742854008,12968.87228481999,46.82236533000105,53417.592228960006 2025-03-24,22:06:50.000,83,11083056,14045,0,1742854009,12968.993538399991,46.77302141999826,53417.59921608 2025-03-24,22:06:51.000,83,11083061,13725,0,1742854010,12969.04069257,46.82236533000105,53417.641138800005 2025-03-24,22:06:52.000,83,11083030,14085,0,1742854011,12969.054165189991,46.7307266400021,53417.72498424 2025-03-24,22:06:53.000,83,11083040,14125,0,1742854012,12969.215836629992,46.81531620000169,53417.64812592 2025-03-24,22:06:54.000,83,11083009,14045,0,1742854013,12969.175418769992,46.77302141999826,53417.759919840006 2025-03-24,22:06:55.000,83,11082936,14165,0,1742854014,12969.256254489992,46.7659722899989,53417.82280392 2025-03-24,22:06:56.000,83,11083024,14245,0,1742854015,12969.364035450002,46.65318621000188,53417.738958480004 2025-03-24,22:06:57.000,83,11083177,13965,0,1742854016,12969.458343789993,46.716628380003385,53417.77389408 2025-03-24,22:06:58.000,83,11083034,14125,0,1742854017,12969.532443199998,46.75187403000018,53417.87171376001 2025-03-24,22:06:59.000,83,11082913,14405,0,1742854018,12969.660433089994,46.667284470000595,53417.79485544 2025-03-24,22:07:00.000,83,11082997,14045,0,1742854019,12969.586333679988,46.73777577000146,53417.92062360001 2025-03-24,22:07:01.000,83,11083062,14525,0,1742854020,12969.721059879994,46.73777577000146,53417.92062360001 2025-03-24,22:07:02.000,83,11083124,14085,0,1742854021,12969.774950359999,46.716628380003385,53418.01145616 2025-03-24,22:07:03.000,83,11083083,13965,0,1742854022,12969.902940249995,46.69548098999803,53417.976520560005 2025-03-24,22:07:04.000,83,11082993,14085,0,1742854023,12969.92988548999,46.660235340001236,53418.05337888 2025-03-24,22:07:05.000,83,11083100,13925,0,1742854024,12970.003984899995,46.681382729999314,53418.00446904 2025-03-24,22:07:06.000,83,11082999,14125,0,1742854025,12970.03766645,46.78711968000425,53418.025430400005 2025-03-24,22:07:07.000,83,11083087,14045,0,1742854026,12970.105029549995,46.70253012000467,53418.074340240004 2025-03-24,22:07:08.000,83,11082895,13965,0,1742854027,12970.21954682,46.7659722899989,53418.10228872 2025-03-24,22:07:09.000,83,11082912,14405,0,1742854028,12970.185865269996,46.80121794000297,53418.04639176001 2025-03-24,22:07:10.000,83,11083057,14285,0,1742854029,12970.273437299991,46.79416881000361,53418.1302372 2025-03-24,22:07:11.000,83,11082903,14085,0,1742854030,12970.320591470001,46.86466011000448,53418.144211440005 2025-03-24,22:07:12.000,83,11082939,14005,0,1742854031,12970.15892003,46.87170924000384,53418.12325008 2025-03-24,22:07:13.000,83,11083103,13885,0,1742854032,12970.286909919996,46.83646358999977,53418.262992480006 2025-03-24,22:07:14.000,83,11083107,13965,0,1742854033,12970.334064089991,46.92105314999935,53418.27696672 2025-03-24,22:07:15.000,83,11082958,13885,0,1742854034,12970.327327779996,46.892856630001916,53418.2001084 2025-03-24,22:07:16.000,83,11083021,14365,0,1742854035,12970.327327779996,46.87170924000384,53418.22106976 2025-03-24,22:07:17.000,83,11083019,14045,0,1742854036,12970.280173610001,46.949249670004065,53418.25600536001 2025-03-24,22:07:18.000,83,11083103,13885,0,1742854037,12970.23975575,46.93515140999807,53418.27696672 2025-03-24,22:07:19.000,83,11083073,14045,0,1742854038,12970.246492059996,46.892856630001916,53418.29792808 2025-03-24,22:07:20.000,83,11083031,13885,0,1742854039,12970.17912896,46.97039706000214,53418.29094096 2025-03-24,22:07:21.000,83,11083052,14045,0,1742854040,12970.17912896,46.91400401999999,53418.29094096 2025-03-24,22:07:22.000,83,11083075,13725,0,1742854041,12970.19260157999,46.9774461900015,53418.3398508 2025-03-24,22:07:23.000,83,11082931,14005,0,1742854042,12970.07808431,46.97039706000214,53418.29792808 2025-03-24,22:07:24.000,83,11083019,14245,0,1742854043,12970.05113906999,47.02679010000429,53418.3398508 2025-03-24,22:07:25.000,83,11083072,14165,0,1742854044,12969.97703966,46.99154445000022,53418.36779928 2025-03-24,22:07:26.000,83,11083046,13805,0,1742854045,12969.882731319994,47.0126918399983,53418.29792808 2025-03-24,22:07:27.000,83,11082957,14045,0,1742854046,12969.842313459994,46.97039706000214,53418.430683360006 2025-03-24,22:07:28.000,83,11082970,14165,0,1742854047,12969.82884083999,47.0126918399983,53418.37478640001 2025-03-24,22:07:29.000,83,11082948,13845,0,1742854048,12969.646960469989,47.069084880000446,53418.40273488001 2025-03-24,22:07:30.000,83,11083075,13925,0,1742854049,12969.586333679988,47.0126918399983,53418.39574776 2025-03-24,22:07:31.000,83,11083061,13925,0,1742854050,12969.498761649993,47.0126918399983,53418.39574776 2025-03-24,22:07:32.000,83,11083008,13885,0,1742854051,12969.438134859993,47.02679010000429,53418.36779928 2025-03-24,22:07:33.000,83,11083093,13885,0,1742854052,12969.377508069992,47.069084880000446,53418.33286368001 2025-03-24,22:07:34.000,83,11083050,14085,0,1742854053,12969.283199730002,47.04088836000301,53418.34683792 2025-03-24,22:07:35.000,83,11083062,14085,0,1742854054,12969.202364010001,47.118428790003236,53418.37478640001 2025-03-24,22:07:36.000,83,11083039,13885,0,1742854055,12969.135000909992,47.09728139999788,53418.40273488001 2025-03-24,22:07:37.000,83,11083067,14085,0,1742854056,12969.195627699992,47.09023226999852,53418.33286368001 2025-03-24,22:07:38.000,83,11083054,14005,0,1742854057,12969.094583049991,47.083183139999164,53418.28395384001 2025-03-24,22:07:39.000,83,11082981,14245,0,1742854058,12969.087846739996,47.05498662000173,53418.38177352001 2025-03-24,22:07:40.000,83,11082930,14285,0,1742854059,12969.161946150001,47.16072356999939,53418.311902320005 2025-03-24,22:07:41.000,83,11083044,14045,0,1742854060,12969.128264599996,47.11137966000388,53418.25600536001 2025-03-24,22:07:42.000,83,11083145,14085,0,1742854061,12969.101319360001,47.10433053000452,53418.23504400001 2025-03-24,22:07:43.000,83,11083026,13885,0,1742854062,12969.128264599996,47.04088836000301,53418.29792808 2025-03-24,22:07:44.000,83,11083106,14405,0,1742854063,12969.148473529996,47.02679010000429,53418.22106976 2025-03-24,22:07:45.000,83,11082990,14285,0,1742854064,12969.101319360001,47.076134009999805,53418.27696672 2025-03-24,22:07:46.000,83,11083047,14245,0,1742854065,12969.182155080001,47.09728139999788,53418.13722432001 2025-03-24,22:07:47.000,83,11083128,14045,0,1742854066,12969.141737220001,47.11137966000388,53418.20709552001 2025-03-24,22:07:48.000,83,11083136,14325,0,1742854067,12969.182155080001,47.10433053000452,53418.17215992 2025-03-24,22:07:49.000,83,11083024,13725,0,1742854068,12969.188891389997,47.069084880000446,53418.193121280005 2025-03-24,22:07:50.000,83,11083106,14285,0,1742854069,12969.236045559992,47.09728139999788,53418.15818568 2025-03-24,22:07:51.000,83,11083054,13925,0,1742854070,12969.215836629992,47.16072356999939,53418.08831448001 2025-03-24,22:07:52.000,83,11083098,13965,0,1742854071,12969.242781870002,47.132527050001954,53418.20709552001 2025-03-24,22:07:53.000,83,11083022,14205,0,1742854072,12969.289936039997,47.14662531000067,53418.22805688 2025-03-24,22:07:54.000,83,11082968,13925,0,1742854073,12969.350562829997,47.19596922000346,53418.144211440005 2025-03-24,22:07:55.000,83,11083022,13965,0,1742854074,12969.337090209992,47.23826399999962,53418.095301600006 2025-03-24,22:07:56.000,83,11083104,14245,0,1742854075,12969.357299139992,47.16072356999939,53418.17914704 2025-03-24,22:07:57.000,83,11083132,14245,0,1742854076,12969.451607479998,47.2241657400009,53418.08831448001 2025-03-24,22:07:58.000,83,11083075,14245,0,1742854077,12969.471816409998,47.21006748000218,53418.20709552001 2025-03-24,22:07:59.000,83,11082956,14085,0,1742854078,12969.552652129998,47.28760791000241,53418.08132736 2025-03-24,22:08:00.000,83,11083023,14005,0,1742854079,12969.566124749988,47.315804429999844,53418.17914704 2025-03-24,22:08:01.000,83,11083143,13965,0,1742854080,12969.525706889988,47.259411389997695,53418.15818568 2025-03-24,22:08:02.000,83,11083087,14085,0,1742854081,12969.599806299993,47.26646052000433,53418.15818568 2025-03-24,22:08:03.000,83,11083045,14005,0,1742854082,12969.566124749988,47.301706170001125,53418.10228872 2025-03-24,22:08:04.000,83,11083101,14165,0,1742854083,12969.566124749988,47.259411389997695,53418.06735312001 2025-03-24,22:08:05.000,83,11083147,13965,0,1742854084,12969.593069989998,47.259411389997695,53418.15818568 2025-03-24,22:08:06.000,83,11083086,13965,0,1742854085,12969.545915819988,47.308755300000485,53418.1302372 2025-03-24,22:08:07.000,83,11082981,14285,0,1742854086,12969.572861059998,47.294657040001766,53418.22106976 2025-03-24,22:08:08.000,83,11082987,13885,0,1742854087,12969.545915819988,47.23121487000026,53418.27696672 2025-03-24,22:08:09.000,83,11082957,14005,0,1742854088,12969.572861059998,47.23826399999962,53418.18613416001 2025-03-24,22:08:10.000,83,11083079,13885,0,1742854089,12969.552652129998,47.1889200900041,53418.28395384001 2025-03-24,22:08:11.000,83,11083029,14005,0,1742854090,12969.498761649993,47.16072356999939,53418.262992480006 2025-03-24,22:08:12.000,83,11083089,13885,0,1742854091,12969.465080100003,47.16072356999939,53418.25600536001 2025-03-24,22:08:13.000,83,11083098,13885,0,1742854092,12969.384244380002,47.17482182999811,53418.28395384001 2025-03-24,22:08:14.000,83,11083121,14045,0,1742854093,12969.384244380002,47.118428790003236,53418.38177352001 2025-03-24,22:08:15.000,83,11083031,14085,0,1742854094,12969.303408660002,47.076134009999805,53418.311902320005 2025-03-24,22:08:16.000,83,11083092,13885,0,1742854095,12969.249518179997,47.06203575000109,53418.31888944 2025-03-24,22:08:17.000,83,11083069,13725,0,1742854096,12969.161946150001,46.99154445000022,53418.2699796 2025-03-24,22:08:18.000,83,11083101,13965,0,1742854097,12969.094583049991,46.96334793000278,53418.262992480006 2025-03-24,22:08:19.000,83,11083063,14045,0,1742854098,12969.141737220001,46.93515140999807,53418.21408264001 2025-03-24,22:08:20.000,83,11083027,13965,0,1742854099,12969.094583049991,46.91400401999999,53418.21408264001 2025-03-24,22:08:21.000,83,11083087,13965,0,1742854100,12969.027219949996,46.8787583700032,53418.262992480006 2025-03-24,22:08:22.000,83,11083035,14085,0,1742854101,12969.007011019996,46.79416881000361,53418.21408264001 2025-03-24,22:08:23.000,83,11083144,14325,0,1742854102,12968.95985685,46.80826707000233,53418.21408264001 2025-03-24,22:08:24.000,83,11083030,14005,0,1742854103,12968.926175299996,46.80826707000233,53418.262992480006 2025-03-24,22:08:25.000,83,11083104,14005,0,1742854104,12968.87902113,46.80826707000233,53418.193121280005 2025-03-24,22:08:26.000,83,11083066,14165,0,1742854105,12968.89249374999,46.843512719999126,53418.2001084 2025-03-24,22:08:27.000,83,11083065,14005,0,1742854106,12968.845339579995,46.80826707000233,53418.16517280001 2025-03-24,22:08:28.000,83,11083046,14045,0,1742854107,12968.81839434,46.83646358999977,53418.22805688 2025-03-24,22:08:29.000,83,11083021,13965,0,1742854108,12968.79144909999,46.82941446000041,53418.12325008 2025-03-24,22:08:30.000,83,11083080,14165,0,1742854109,12968.764503859995,46.843512719999126,53418.193121280005 2025-03-24,22:08:31.000,83,11082943,14165,0,1742854110,12968.744294929995,46.8787583700032,53418.08831448001 2025-03-24,22:08:32.000,83,11083116,14125,0,1742854111,12968.75776755,46.843512719999126,53418.03940464001 2025-03-24,22:08:33.000,83,11082949,13885,0,1742854112,12968.81165802999,46.8787583700032,53418.05337888 2025-03-24,22:08:34.000,83,11083014,13925,0,1742854113,12968.71061337999,46.892856630001916,53417.9555592 2025-03-24,22:08:35.000,83,11083148,14205,0,1742854114,12968.64998658999,46.899905760001275,53418.025430400005 2025-03-24,22:08:36.000,83,11083128,14205,0,1742854115,12968.56915086999,46.87170924000384,53417.93459784 2025-03-24,22:08:37.000,83,11083045,14325,0,1742854116,12968.508524079989,46.87170924000384,53417.94857208001 2025-03-24,22:08:38.000,83,11082967,14205,0,1742854117,12968.501787769994,46.73777577000146,53417.93459784 2025-03-24,22:08:39.000,83,11083374,14285,0,1742854118,12968.71061337999,46.74482490000082,53417.7459456 2025-03-24,22:08:40.000,83,11083043,14085,0,1742854119,12968.56915086999,46.681382729999314,53417.92062360001 2025-03-24,22:08:41.000,83,11083206,14085,0,1742854120,12968.54894193999,46.667284470000595,53417.91363648 2025-03-24,22:08:42.000,83,11083104,13885,0,1742854121,12968.461369909994,46.65318621000188,53417.89267512 2025-03-24,22:08:43.000,83,11083119,13965,0,1742854122,12968.380534189993,46.63908795000316,53417.906649360004 2025-03-24,22:08:44.000,83,11083040,14045,0,1742854123,12968.239071679993,46.63908795000316,53417.906649360004 2025-03-24,22:08:45.000,83,11083080,14045,0,1742854124,12968.030246069997,46.667284470000595,53417.927610720006 2025-03-24,22:08:46.000,83,11083014,14205,0,1742854125,12967.989828209997,46.62498969000444,53417.927610720006 2025-03-24,22:08:47.000,83,11083114,14205,0,1742854126,12967.875310939991,46.56859665000229,53417.78088120001 2025-03-24,22:08:48.000,83,11082985,14125,0,1742854127,12967.848365699996,46.46990883000399,53417.83677816 2025-03-24,22:08:49.000,83,11083085,14285,0,1742854128,12967.942674040001,46.51220361000014,53417.759919840006 2025-03-24,22:08:50.000,83,11083102,14045,0,1742854129,12967.935937729992,46.448761439998634,53417.79485544 2025-03-24,22:08:51.000,83,11083097,13925,0,1742854130,12967.888783559996,46.46990883000399,53417.70402288001 2025-03-24,22:08:52.000,83,11083018,13765,0,1742854131,12967.84162939,46.448761439998634,53417.69703576 2025-03-24,22:08:53.000,83,11083089,14005,0,1742854132,12967.72037581,46.491056220002065,53417.72498424 2025-03-24,22:08:54.000,83,11083125,14125,0,1742854133,12967.585649609995,46.51220361000014,53417.66908728 2025-03-24,22:08:55.000,83,11083086,14085,0,1742854134,12967.585649609995,46.47695796000335,53417.73197136001 2025-03-24,22:08:56.000,83,11083073,13885,0,1742854135,12967.525022819995,46.53335099999822,53417.66908728 2025-03-24,22:08:57.000,83,11083053,14085,0,1742854136,12967.53849544,46.441712309999275,53417.68306152001 2025-03-24,22:08:58.000,83,11083098,14085,0,1742854137,12967.53175912999,46.47695796000335,53417.63415168001 2025-03-24,22:08:59.000,83,11083056,14045,0,1742854138,12967.565440679995,46.448761439998634,53417.63415168001 2025-03-24,22:09:00.000,83,11083086,13965,0,1742854139,12967.444187099994,46.434663179999916,53417.641138800005 2025-03-24,22:09:01.000,83,11083024,13885,0,1742854140,12967.444187099994,46.484007090002706,53417.6062032 2025-03-24,22:09:02.000,83,11083090,14085,0,1742854141,12967.403769239994,46.47695796000335,53417.59921608 2025-03-24,22:09:03.000,83,11083035,13965,0,1742854142,12967.403769239994,46.498105350001424,53417.56428048001 2025-03-24,22:09:04.000,83,11082985,14165,0,1742854143,12967.423978169994,46.51220361000014,53417.5013964 2025-03-24,22:09:05.000,83,11083108,14085,0,1742854144,12967.39029661999,46.5192527399995,53417.51537064001 2025-03-24,22:09:06.000,83,11083102,13885,0,1742854145,12967.43745079,46.5192527399995,53417.52934488 2025-03-24,22:09:07.000,83,11083073,14165,0,1742854146,12967.41050554999,46.56154752000293,53417.522357760005 2025-03-24,22:09:08.000,83,11083081,14165,0,1742854147,12967.423978169994,46.55449839000357,53417.49440928001 2025-03-24,22:09:09.000,83,11083117,13965,0,1742854148,12967.423978169994,46.50515448000078,53417.46646080001 2025-03-24,22:09:10.000,83,11083059,14085,0,1742854149,12967.43745079,46.57564578000165,53417.41056384 2025-03-24,22:09:11.000,83,11083216,14085,0,1742854150,12967.49807758,46.56859665000229,53417.33370552 2025-03-24,22:09:12.000,83,11082992,14005,0,1742854151,12967.5789133,46.57564578000165,53417.45248656 2025-03-24,22:09:13.000,83,11083017,14205,0,1742854152,12967.63954009,46.56154752000293,53417.5013964 2025-03-24,22:09:14.000,83,11083040,14085,0,1742854153,12967.63954009,46.53335099999822,53417.45947368 2025-03-24,22:09:15.000,83,11083036,14045,0,1742854154,12967.626067469995,46.57564578000165,53417.45248656 2025-03-24,22:09:16.000,83,11083117,14085,0,1742854155,12967.65301270999,46.52630186999886,53417.4315252 2025-03-24,22:09:17.000,83,11082998,13965,0,1742854156,12967.686694259995,46.55449839000357,53417.375628240006 2025-03-24,22:09:18.000,83,11083055,13925,0,1742854157,12967.646276399995,46.47695796000335,53417.375628240006 2025-03-24,22:09:19.000,83,11083101,14085,0,1742854158,12967.65301270999,46.5192527399995,53417.31274416 2025-03-24,22:09:20.000,83,11083073,14085,0,1742854159,12967.65301270999,46.46990883000399,53417.34767976001 2025-03-24,22:09:21.000,83,11083091,14085,0,1742854160,12967.686694259995,46.51220361000014,53417.33370552 2025-03-24,22:09:22.000,83,11083034,14125,0,1742854161,12967.65974902,46.448761439998634,53417.361654 2025-03-24,22:09:23.000,83,11083143,14365,0,1742854162,12967.63280377999,46.498105350001424,53417.36864112001 2025-03-24,22:09:24.000,83,11083089,14085,0,1742854163,12967.69343056999,46.45581056999799,53417.29876992001 2025-03-24,22:09:25.000,83,11083062,14205,0,1742854164,12967.70016688,46.47695796000335,53417.31973128 2025-03-24,22:09:26.000,83,11083032,13965,0,1742854165,12967.69343056999,46.52630186999886,53417.39658960001 2025-03-24,22:09:27.000,83,11082930,13845,0,1742854166,12967.69343056999,46.50515448000078,53417.27082144 2025-03-24,22:09:28.000,83,11083029,14045,0,1742854167,12967.686694259995,46.52630186999886,53417.31973128 2025-03-24,22:09:29.000,83,11083138,13885,0,1742854168,12967.69343056999,46.47695796000335,53417.34767976001 2025-03-24,22:09:30.000,83,11083081,14085,0,1742854169,12967.61933116,46.52630186999886,53417.24986008001 2025-03-24,22:09:31.000,83,11083093,14205,0,1742854170,12967.774266289991,46.547449260004214,53417.31274416 2025-03-24,22:09:32.000,83,11083063,14045,0,1742854171,12967.727112119996,46.57564578000165,53417.235885840004 2025-03-24,22:09:33.000,83,11083053,14045,0,1742854172,12967.666485329995,46.57564578000165,53417.24287296 2025-03-24,22:09:34.000,83,11083229,14005,0,1742854173,12967.76079367,46.617940559997805,53417.31274416 2025-03-24,22:09:35.000,83,11083002,14485,0,1742854174,12967.787738909996,46.617940559997805,53417.27780856001 2025-03-24,22:09:36.000,83,11083123,14125,0,1742854175,12967.82142046,46.56859665000229,53417.24986008001 2025-03-24,22:09:37.000,83,11083041,14205,0,1742854176,12967.794475219991,46.52630186999886,53417.21492448 2025-03-24,22:09:38.000,83,11083047,14125,0,1742854177,12967.848365699996,46.57564578000165,53417.2219116 2025-03-24,22:09:39.000,83,11083153,14005,0,1742854178,12967.80121153,46.64613708000252,53417.27082144 2025-03-24,22:09:40.000,83,11083123,13965,0,1742854179,12967.834893079991,46.60384229999909,53417.21492448 2025-03-24,22:09:41.000,83,11083035,14085,0,1742854180,12967.828156769996,46.68843185999867,53417.22889872001 2025-03-24,22:09:42.000,83,11083139,14245,0,1742854181,12967.915728799991,46.660235340001236,53417.256847200006 2025-03-24,22:09:43.000,83,11083168,14045,0,1742854182,12967.949410349996,46.723677510002744,53417.24287296 2025-03-24,22:09:44.000,83,11083121,14125,0,1742854183,12967.922465110001,46.73777577000146,53417.27780856001 2025-03-24,22:09:45.000,83,11083069,14245,0,1742854184,12967.969619279997,46.77302141999826,53417.207937360006 2025-03-24,22:09:46.000,83,11083142,14325,0,1742854185,12968.023509760002,46.75187403000018,53417.17998888001 2025-03-24,22:09:47.000,83,11083128,14005,0,1742854186,12968.010037139997,46.81531620000169,53417.22889872001 2025-03-24,22:09:48.000,83,11083178,14085,0,1742854187,12968.030246069997,46.7307266400021,53417.186976000005 2025-03-24,22:09:49.000,83,11082970,14245,0,1742854188,12968.023509760002,46.78711968000425,53417.24287296 2025-03-24,22:09:50.000,83,11083091,14085,0,1742854189,12968.077400239992,46.77302141999826,53417.256847200006 2025-03-24,22:09:51.000,83,11083001,13885,0,1742854190,12968.090872859997,46.7307266400021,53417.235885840004 2025-03-24,22:09:52.000,83,11083143,14165,0,1742854191,12968.185181200002,46.857610979997844,53417.29876992001 2025-03-24,22:09:53.000,83,11082985,14085,0,1742854192,12968.164972270002,46.68843185999867,53417.19396312 2025-03-24,22:09:54.000,83,11083123,14125,0,1742854193,12968.232335369998,46.70253012000467,53417.256847200006 2025-03-24,22:09:55.000,83,11083189,14045,0,1742854194,12968.252544299998,46.74482490000082,53417.19396312 2025-03-24,22:09:56.000,83,11082977,14125,0,1742854195,12968.252544299998,46.73777577000146,53417.26383432 2025-03-24,22:09:57.000,83,11083009,13725,0,1742854196,12968.225599060002,46.7307266400021,53417.138066160005 2025-03-24,22:09:58.000,83,11082944,14205,0,1742854197,12968.319907399993,46.80826707000233,53417.29876992001 2025-03-24,22:09:59.000,83,11083123,14085,0,1742854198,12968.252544299998,46.75187403000018,53417.1520404 2025-03-24,22:10:00.000,83,11083156,13805,0,1742854199,12968.279489539993,46.78007055000489,53417.10313056 2025-03-24,22:10:01.000,83,11083153,13765,0,1742854200,12968.252544299998,46.78711968000425,53417.26383432 2025-03-24,22:10:02.000,83,11082993,14165,0,1742854201,12968.360325259993,46.82941446000041,53417.207937360006 2025-03-24,22:10:03.000,83,11083110,13925,0,1742854202,12968.319907399993,46.7307266400021,53417.14505328 2025-03-24,22:10:04.000,83,11082994,14205,0,1742854203,12968.346852639988,46.79416881000361,53417.2219116 2025-03-24,22:10:05.000,83,11083147,14245,0,1742854204,12968.373797879998,46.892856630001916,53417.24986008001 2025-03-24,22:10:06.000,83,11083045,14045,0,1742854205,12968.447897289989,46.857610979997844,53417.235885840004 2025-03-24,22:10:07.000,83,11083057,14165,0,1742854206,12968.495051459999,46.86466011000448,53417.12409192 2025-03-24,22:10:08.000,83,11083076,14485,0,1742854207,12968.64998658999,46.850561849998485,53417.26383432 2025-03-24,22:10:09.000,83,11083043,14205,0,1742854208,12968.703877069995,46.93515140999807,53417.207937360006 2025-03-24,22:10:10.000,83,11083135,14245,0,1742854209,12968.79144909999,46.98449532000086,53417.22889872001 2025-03-24,22:10:11.000,83,11083040,13965,0,1742854210,12968.89249374999,46.9774461900015,53417.28479568 2025-03-24,22:10:12.000,83,11083166,14245,0,1742854211,12968.946384229996,46.942200540004706,53417.17998888001 2025-03-24,22:10:13.000,83,11083229,13965,0,1742854212,12969.00027471,47.083183139999164,53417.089156320006 2025-03-24,22:10:14.000,83,11083203,14565,0,1742854213,12969.054165189991,46.88580750000256,53417.31973128 2025-03-24,22:10:15.000,83,11083079,14325,0,1742854214,12969.222572940002,46.899905760001275,53417.2219116 2025-03-24,22:10:16.000,83,11082877,14245,0,1742854215,12969.262990800002,46.956298800003424,53417.256847200006 2025-03-24,22:10:17.000,83,11083188,13965,0,1742854216,12969.370771759997,46.99859357999958,53417.28479568 2025-03-24,22:10:18.000,83,11083102,14325,0,1742854217,12969.451607479998,46.99859357999958,53417.27082144 2025-03-24,22:10:19.000,83,11083123,13845,0,1742854218,12969.572861059998,47.00564270999894,53417.2917828 2025-03-24,22:10:20.000,83,11083150,13845,0,1742854219,12969.552652129998,47.02679010000429,53417.31973128 2025-03-24,22:10:21.000,83,11083141,13925,0,1742854220,12969.545915819988,47.04088836000301,53417.36864112001 2025-03-24,22:10:22.000,83,11083198,13885,0,1742854221,12969.539179509993,47.04793749000237,53417.41755096001 2025-03-24,22:10:23.000,83,11083158,14045,0,1742854222,12969.593069989998,47.076134009999805,53417.41755096001 2025-03-24,22:10:24.000,83,11083022,14125,0,1742854223,12969.633487849998,47.09728139999788,53417.43851232 2025-03-24,22:10:25.000,83,11083106,14045,0,1742854224,12969.714323569999,47.09728139999788,53417.38960248 2025-03-24,22:10:26.000,83,11083188,14445,0,1742854225,12969.741268809994,47.11137966000388,53417.44549944001 2025-03-24,22:10:27.000,83,11083200,13965,0,1742854226,12969.734532499999,47.125477920002595,53417.403576720004 2025-03-24,22:10:28.000,83,11083116,14405,0,1742854227,12969.795159289999,47.118428790003236,53417.4315252 2025-03-24,22:10:29.000,83,11083178,14405,0,1742854228,12969.761477739994,47.132527050001954,53417.50838352 2025-03-24,22:10:30.000,83,11083138,14365,0,1742854229,12969.80863190999,47.118428790003236,53417.58524184001 2025-03-24,22:10:31.000,83,11083124,14125,0,1742854230,12969.83557715,47.21006748000218,53417.522357760005 2025-03-24,22:10:32.000,83,11083035,14205,0,1742854231,12969.85578608,47.21006748000218,53417.50838352 2025-03-24,22:10:33.000,83,11083101,14205,0,1742854232,12969.862522389994,47.118428790003236,53417.5013964 2025-03-24,22:10:34.000,83,11082987,14005,0,1742854233,12969.902940249995,47.132527050001954,53417.50838352 2025-03-24,22:10:35.000,83,11083109,13805,0,1742854234,12969.963567039995,47.13957618000131,53417.61319032001 2025-03-24,22:10:36.000,83,11083151,14045,0,1742854235,12969.943358109995,47.23826399999962,53417.56428048001 2025-03-24,22:10:37.000,83,11083094,13725,0,1742854236,12969.983775969995,47.259411389997695,53417.592228960006 2025-03-24,22:10:38.000,83,11083101,13925,0,1742854237,12969.91641287,47.252362259998336,53417.66908728 2025-03-24,22:10:39.000,83,11083079,13925,0,1742854238,12969.822104529994,47.26646052000433,53417.66210016001 2025-03-24,22:10:40.000,83,11083081,13965,0,1742854239,12969.91641287,47.294657040001766,53417.711010000006 2025-03-24,22:10:41.000,83,11083201,14045,0,1742854240,12969.86925869999,47.308755300000485,53417.738958480004 2025-03-24,22:10:42.000,83,11083142,13925,0,1742854241,12969.82884083999,47.37924660000135,53417.80184256001 2025-03-24,22:10:43.000,83,11083257,13805,0,1742854242,12969.82884083999,47.351050080003915,53417.69703576 2025-03-24,22:10:44.000,83,11083034,13965,0,1742854243,12969.80863190999,47.51318007000373,53417.72498424 2025-03-24,22:10:45.000,83,11083142,13885,0,1742854244,12969.80863190999,47.52022920000309,53417.68306152001 2025-03-24,22:10:46.000,83,11083228,14165,0,1742854245,12969.842313459994,47.51318007000373,53417.808829680005 2025-03-24,22:10:47.000,83,11083137,14085,0,1742854246,12969.815368219999,47.534327460001805,53417.78088120001 2025-03-24,22:10:48.000,83,11083184,14045,0,1742854247,12969.76821404999,47.492032679998374,53417.85075240001 2025-03-24,22:10:49.000,83,11083088,14085,0,1742854248,12969.680642019994,47.50613094000437,53417.84376528 2025-03-24,22:10:50.000,83,11083051,13965,0,1742854249,12969.559388439993,47.50613094000437,53417.84376528 2025-03-24,22:10:51.000,83,11083153,14085,0,1742854250,12969.505497959988,47.527278330002446,53417.906649360004 2025-03-24,22:10:52.000,83,11083170,14205,0,1742854251,12969.417925929993,47.57662223999796,53417.84376528 2025-03-24,22:10:53.000,83,11083073,13965,0,1742854252,12969.343826520002,47.5695731099986,53417.89267512 2025-03-24,22:10:54.000,83,11083071,14125,0,1742854253,12969.229309249997,47.484983549999015,53417.885688 2025-03-24,22:10:55.000,83,11083111,13965,0,1742854254,12969.161946150001,47.52022920000309,53417.857739520005 2025-03-24,22:10:56.000,83,11082995,14245,0,1742854255,12969.108055669996,47.54842572000052,53417.87171376001 2025-03-24,22:10:57.000,83,11082913,14365,0,1742854256,12968.966593159996,47.44973790000222,53417.75293272001 2025-03-24,22:10:58.000,83,11083203,14205,0,1742854257,12969.074374119991,47.51318007000373,53417.711010000006 2025-03-24,22:10:59.000,83,11083097,14245,0,1742854258,12969.027219949996,47.52022920000309,53417.76690696 2025-03-24,22:11:00.000,83,11083100,14285,0,1742854259,12969.013747329991,47.477934419999656,53417.7459456 2025-03-24,22:11:01.000,83,11083085,13925,0,1742854260,12968.87228481999,47.492032679998374,53417.84376528 2025-03-24,22:11:02.000,83,11083100,13965,0,1742854261,12968.77797648,47.484983549999015,53417.80184256001 2025-03-24,22:11:03.000,83,11083044,14085,0,1742854262,12968.63651397,47.46383616000094,53417.85075240001 2025-03-24,22:11:04.000,83,11083150,13805,0,1742854263,12968.542205629994,47.477934419999656,53417.808829680005 2025-03-24,22:11:05.000,83,11082991,14285,0,1742854264,12968.454633599998,47.37924660000135,53417.87171376001 2025-03-24,22:11:06.000,83,11083055,14285,0,1742854265,12968.441160979994,47.37924660000135,53417.84376528 2025-03-24,22:11:07.000,83,11083038,14245,0,1742854266,12968.380534189993,47.308755300000485,53417.78786832 2025-03-24,22:11:08.000,83,11083038,14085,0,1742854267,12968.333380019998,47.358099210003274,53417.83677816 2025-03-24,22:11:09.000,83,11083144,14005,0,1742854268,12968.360325259993,47.37219747000199,53417.89966224001 2025-03-24,22:11:10.000,83,11082916,14085,0,1742854269,12968.319907399993,47.484983549999015,53417.93459784 2025-03-24,22:11:11.000,83,11083028,13965,0,1742854270,12968.353588949998,47.32990268999856,53417.75293272001 2025-03-24,22:11:12.000,83,11083080,14245,0,1742854271,12968.239071679993,47.32990268999856,53417.77389408 2025-03-24,22:11:13.000,83,11083125,14005,0,1742854272,12968.158235959992,47.27350965000369,53417.7459456 2025-03-24,22:11:14.000,83,11083115,14085,0,1742854273,12968.097609169992,47.252362259998336,53417.759919840006 2025-03-24,22:11:15.000,83,11083139,13805,0,1742854274,12968.111081789997,47.252362259998336,53417.72498424 2025-03-24,22:11:16.000,83,11083085,13765,0,1742854275,12968.084136550002,47.27350965000369,53417.68306152001 2025-03-24,22:11:17.000,83,11083068,14245,0,1742854276,12968.023509760002,47.21711661000154,53417.63415168001 2025-03-24,22:11:18.000,83,11083022,14045,0,1742854277,12967.976355589992,47.2241657400009,53417.66908728 2025-03-24,22:11:19.000,83,11083061,14005,0,1742854278,12967.908992489996,47.11137966000388,53417.6062032 2025-03-24,22:11:20.000,83,11083113,13925,0,1742854279,12967.882047250001,47.083183139999164,53417.66908728 2025-03-24,22:11:21.000,83,11083080,14005,0,1742854280,12967.875310939991,47.083183139999164,53417.69703576 2025-03-24,22:11:22.000,83,11083135,14245,0,1742854281,12967.949410349996,47.03383923000365,53417.64812592 2025-03-24,22:11:23.000,83,11083086,14245,0,1742854282,12967.915728799991,46.98449532000086,53417.56428048001 2025-03-24,22:11:24.000,83,11083057,14045,0,1742854283,12967.861838320001,46.92810227999871,53417.56428048001 2025-03-24,22:11:25.000,83,11083059,14085,0,1742854284,12967.895519869991,46.892856630001916,53417.55729336 2025-03-24,22:11:26.000,83,11083044,14045,0,1742854285,12967.848365699996,46.92810227999871,53417.56428048001 2025-03-24,22:11:27.000,83,11083074,14325,0,1742854286,12967.922465110001,46.942200540004706,53417.55030624 2025-03-24,22:11:28.000,83,11083024,14045,0,1742854287,12967.875310939991,46.91400401999999,53417.55030624 2025-03-24,22:11:29.000,83,11083071,13965,0,1742854288,12967.882047250001,46.850561849998485,53417.56428048001 2025-03-24,22:11:30.000,83,11083084,14085,0,1742854289,12967.882047250001,46.88580750000256,53417.5013964 2025-03-24,22:11:31.000,83,11083001,13925,0,1742854290,12967.949410349996,46.892856630001916,53417.48742216 2025-03-24,22:11:32.000,83,11083175,14405,0,1742854291,12967.875310939991,46.75892315999954,53417.403576720004 2025-03-24,22:11:33.000,83,11082934,13965,0,1742854292,12967.895519869991,46.80826707000233,53417.403576720004 2025-03-24,22:11:34.000,83,11083097,13965,0,1742854293,12967.82142046,46.77302141999826,53417.45947368 2025-03-24,22:11:35.000,83,11082937,14245,0,1742854294,12967.774266289991,46.75187403000018,53417.45947368 2025-03-24,22:11:36.000,83,11083158,14525,0,1742854295,12967.814684149991,46.80826707000233,53417.46646080001 2025-03-24,22:11:37.000,83,11083325,14245,0,1742854296,12967.983091900001,46.78711968000425,53417.32671840001 2025-03-24,22:11:38.000,83,11083020,14405,0,1742854297,12968.063927620002,46.75892315999954,53417.38261536 2025-03-24,22:11:39.000,83,11083066,14285,0,1742854298,12968.084136550002,46.77302141999826,53417.2917828 2025-03-24,22:11:40.000,83,11083135,13885,0,1742854299,12968.144763340002,46.716628380003385,53417.31973128 2025-03-24,22:11:41.000,83,11083108,13845,0,1742854300,12968.090872859997,46.79416881000361,53417.29876992001 2025-03-24,22:11:42.000,83,11083072,13805,0,1742854301,12968.057191309992,46.78007055000489,53417.305757040005 2025-03-24,22:11:43.000,83,11083091,13885,0,1742854302,12968.050454999997,46.80121794000297,53417.2917828 2025-03-24,22:11:44.000,83,11083047,13965,0,1742854303,12968.070663929997,46.723677510002744,53417.375628240006 2025-03-24,22:11:45.000,83,11082949,13925,0,1742854304,12968.023509760002,46.709579250004026,53417.27082144 2025-03-24,22:11:46.000,83,11083125,13965,0,1742854305,12967.996564519992,46.69548098999803,53417.29876992001 2025-03-24,22:11:47.000,83,11083047,14045,0,1742854306,12967.996564519992,46.56859665000229,53417.26383432 2025-03-24,22:11:48.000,83,11083055,14165,0,1742854307,12968.057191309992,46.56154752000293,53417.24287296 2025-03-24,22:11:49.000,83,11083197,14565,0,1742854308,12968.104345480002,46.45581056999799,53417.22889872001 2025-03-24,22:11:50.000,83,11083086,14085,0,1742854309,12968.077400239992,46.441712309999275,53417.22889872001 2025-03-24,22:11:51.000,83,11082984,14005,0,1742854310,12967.929201419996,46.41351579000184,53417.31274416 2025-03-24,22:11:52.000,83,11083249,13885,0,1742854311,12967.922465110001,46.37827013999777,53417.33370552 2025-03-24,22:11:53.000,83,11083029,14005,0,1742854312,12967.915728799991,46.32892623000225,53417.29876992001 2025-03-24,22:11:54.000,83,11083099,14085,0,1742854313,12967.84162939,46.34302449000097,53417.256847200006 2025-03-24,22:11:55.000,83,11083106,14045,0,1742854314,12967.774266289991,46.29368057999818,53417.256847200006 2025-03-24,22:11:56.000,83,11083062,14045,0,1742854315,12967.666485329995,46.34302449000097,53417.2219116 2025-03-24,22:11:57.000,83,11083078,13885,0,1742854316,12967.63954009,46.35712274999969,53417.27082144 2025-03-24,22:11:58.000,83,11083112,14125,0,1742854317,12967.59238591999,46.34302449000097,53417.24986008001 2025-03-24,22:11:59.000,83,11083116,14245,0,1742854318,12967.605858539995,46.37827013999777,53417.207937360006 2025-03-24,22:12:00.000,83,11083059,14005,0,1742854319,12967.565440679995,46.441712309999275,53417.1520404 2025-03-24,22:12:01.000,83,11083069,13965,0,1742854320,12967.504813889995,46.39236840000376,53417.17300176 2025-03-24,22:12:02.000,83,11083037,14125,0,1742854321,12967.53849544,46.46990883000399,53417.16601464 2025-03-24,22:12:03.000,83,11083078,14085,0,1742854322,12967.63280377999,46.50515448000078,53417.14505328 2025-03-24,22:12:04.000,83,11083175,14445,0,1742854323,12967.55196805999,46.610891429998446,53417.14505328 2025-03-24,22:12:05.000,83,11083027,14205,0,1742854324,12967.605858539995,46.53335099999822,53417.068194960004 2025-03-24,22:12:06.000,83,11082923,14245,0,1742854325,12967.7810026,46.74482490000082,53417.09614344 2025-03-24,22:12:07.000,83,11083065,14205,0,1742854326,12967.814684149991,46.7659722899989,53417.07518208 2025-03-24,22:12:08.000,83,11083120,14365,0,1742854327,12967.82142046,46.74482490000082,53417.0472336 2025-03-24,22:12:09.000,83,11083117,14125,0,1742854328,12967.895519869991,46.850561849998485,53417.0472336 2025-03-24,22:12:10.000,83,11083051,14045,0,1742854329,12967.915728799991,46.81531620000169,53416.9773624 2025-03-24,22:12:11.000,83,11083057,13925,0,1742854330,12967.922465110001,46.857610979997844,53417.10313056 2025-03-24,22:12:12.000,83,11083133,13845,0,1742854331,12967.989828209997,46.78711968000425,53416.94941392 2025-03-24,22:12:13.000,83,11083134,14125,0,1742854332,12967.942674040001,46.857610979997844,53417.01229800001 2025-03-24,22:12:14.000,83,11083067,13885,0,1742854333,12967.848365699996,46.88580750000256,53416.970375280005 2025-03-24,22:12:15.000,83,11083027,14045,0,1742854334,12967.828156769996,46.86466011000448,53416.89351696001 2025-03-24,22:12:16.000,83,11083026,13725,0,1742854335,12967.72037581,46.892856630001916,53416.921465440006 2025-03-24,22:12:17.000,83,11083041,13925,0,1742854336,12967.605858539995,46.899905760001275,53416.99832376 2025-03-24,22:12:18.000,83,11083000,13925,0,1742854337,12967.565440679995,46.93515140999807,53416.93543968 2025-03-24,22:12:19.000,83,11083034,14165,0,1742854338,12967.45765972,46.8787583700032,53416.9773624 2025-03-24,22:12:20.000,83,11083041,13925,0,1742854339,12967.39703293,46.92810227999871,53416.851594240004 2025-03-24,22:12:21.000,83,11083030,14045,0,1742854340,12967.295988279999,46.88580750000256,53416.900504080004 2025-03-24,22:12:22.000,83,11083090,14485,0,1742854341,12967.242097799994,46.88580750000256,53416.81665864 2025-03-24,22:12:23.000,83,11083030,14005,0,1742854342,12967.215152559998,46.88580750000256,53416.92845256 2025-03-24,22:12:24.000,83,11083061,14125,0,1742854343,12967.134316839998,46.88580750000256,53416.81665864 2025-03-24,22:12:25.000,83,11083050,14045,0,1742854344,12967.134316839998,46.8787583700032,53416.802684400005 2025-03-24,22:12:26.000,83,11082983,13965,0,1742854345,12967.120844219993,46.8787583700032,53416.753774560006 2025-03-24,22:12:27.000,83,11083054,14045,0,1742854346,12967.046744810003,46.850561849998485,53416.78172304 2025-03-24,22:12:28.000,83,11083095,14365,0,1742854347,12967.033272189998,46.87170924000384,53416.732813200004 2025-03-24,22:12:29.000,83,11083199,14405,0,1742854348,12967.080426359993,46.92105314999935,53416.69787760001 2025-03-24,22:12:30.000,83,11083102,14285,0,1742854349,12967.127580529988,46.899905760001275,53416.62101928 2025-03-24,22:12:31.000,83,11083133,14325,0,1742854350,12967.194943629998,46.98449532000086,53416.72582608001 2025-03-24,22:12:32.000,83,11083039,14285,0,1742854351,12967.127580529988,46.88580750000256,53416.71883896 2025-03-24,22:12:33.000,83,11083098,14285,0,1742854352,12967.208416249989,46.91400401999999,53416.662942 2025-03-24,22:12:34.000,83,11083088,14045,0,1742854353,12967.295988279999,46.942200540004706,53416.65595488001 2025-03-24,22:12:35.000,83,11083106,14325,0,1742854354,12967.295988279999,46.9774461900015,53416.57909656001 2025-03-24,22:12:36.000,83,11082974,14205,0,1742854355,12967.336406139999,47.05498662000173,53416.57210944 2025-03-24,22:12:37.000,83,11083081,14165,0,1742854356,12967.316197209999,46.99859357999958,53416.64198064 2025-03-24,22:12:38.000,83,11083070,14045,0,1742854357,12967.45092340999,46.99859357999958,53416.62101928 2025-03-24,22:12:39.000,83,11083118,13925,0,1742854358,12967.49134126999,47.09023226999852,53416.57909656001 2025-03-24,22:12:40.000,83,11083089,13965,0,1742854359,12967.57217698999,47.09728139999788,53416.48826400001 2025-03-24,22:12:41.000,83,11083101,13965,0,1742854360,12967.55196805999,47.10433053000452,53416.49525112 2025-03-24,22:12:42.000,83,11083065,14005,0,1742854361,12967.63954009,47.125477920002595,53416.53018672001 2025-03-24,22:12:43.000,83,11083118,14165,0,1742854362,12967.65974902,47.10433053000452,53416.50922536001 2025-03-24,22:12:44.000,83,11083110,14085,0,1742854363,12967.63954009,47.16072356999939,53416.5930708 2025-03-24,22:12:45.000,83,11083072,14085,0,1742854364,12967.70016688,47.15367444000003,53416.586083680006 2025-03-24,22:12:46.000,83,11083046,13725,0,1742854365,12967.72037581,47.19596922000346,53416.5930708 2025-03-24,22:12:47.000,83,11083068,13805,0,1742854366,12967.74058474,47.20301835000282,53416.5231996 2025-03-24,22:12:48.000,83,11083045,14045,0,1742854367,12967.72037581,47.23826399999962,53416.55813520001 2025-03-24,22:12:49.000,83,11083089,14125,0,1742854368,12967.807947839996,47.28055878000305,53416.662942 2025-03-24,22:12:50.000,83,11083112,14165,0,1742854369,12967.855102009991,47.38629573000071,53416.662942 2025-03-24,22:12:51.000,83,11083092,13925,0,1742854370,12967.84162939,47.365148340002634,53416.49525112 2025-03-24,22:12:52.000,83,11083115,14165,0,1742854371,12967.875310939991,47.21711661000154,53416.60704504001 2025-03-24,22:12:53.000,83,11083084,14205,0,1742854372,12967.82142046,47.27350965000369,53416.60005792 2025-03-24,22:12:54.000,83,11083022,14045,0,1742854373,12967.834893079991,47.28760791000241,53416.67691624001 2025-03-24,22:12:55.000,83,11083184,14005,0,1742854374,12967.814684149991,47.301706170001125,53416.67691624001 2025-03-24,22:12:56.000,83,11083101,14125,0,1742854375,12967.787738909996,47.351050080003915,53416.66992912 2025-03-24,22:12:57.000,83,11083048,14205,0,1742854376,12967.82142046,47.28760791000241,53416.69787760001 2025-03-24,22:12:58.000,83,11083078,14245,0,1742854377,12967.794475219991,47.37924660000135,53416.62800640001 2025-03-24,22:12:59.000,83,11083037,14005,0,1742854378,12967.80121153,47.3228535599992,53416.60704504001 2025-03-24,22:13:00.000,83,11083049,14085,0,1742854379,12967.80121153,47.28760791000241,53416.732813200004 2025-03-24,22:13:01.000,83,11083101,14245,0,1742854380,12967.75405735999,47.19596922000346,53416.7677488 2025-03-24,22:13:02.000,83,11083011,14005,0,1742854381,12967.82142046,47.26646052000433,53416.73980032 2025-03-24,22:13:03.000,83,11083103,14125,0,1742854382,12967.80121153,47.259411389997695,53416.7677488 2025-03-24,22:13:04.000,83,11083114,14205,0,1742854383,12967.794475219991,47.1889200900041,53416.79569728001 2025-03-24,22:13:05.000,83,11083017,14045,0,1742854384,12967.727112119996,47.26646052000433,53416.732813200004 2025-03-24,22:13:06.000,83,11082971,13925,0,1742854385,12967.71363949999,47.20301835000282,53416.753774560006 2025-03-24,22:13:07.000,83,11083033,14245,0,1742854386,12967.69343056999,47.20301835000282,53416.78871016 2025-03-24,22:13:08.000,83,11083120,14165,0,1742854387,12967.70016688,47.132527050001954,53416.72582608001 2025-03-24,22:13:09.000,83,11083177,14245,0,1742854388,12967.67322163999,47.16777269999875,53416.7677488 2025-03-24,22:13:10.000,83,11083058,14205,0,1742854389,12967.71363949999,47.132527050001954,53416.802684400005 2025-03-24,22:13:11.000,83,11083110,14325,0,1742854390,12967.67995795,47.21711661000154,53416.79569728001 2025-03-24,22:13:12.000,83,11083067,14165,0,1742854391,12967.774266289991,47.15367444000003,53416.78172304 2025-03-24,22:13:13.000,83,11083092,13885,0,1742854392,12967.747321049996,47.15367444000003,53416.78871016 2025-03-24,22:13:14.000,83,11083099,14405,0,1742854393,12967.7810026,47.10433053000452,53416.78172304 2025-03-24,22:13:15.000,83,11083021,14125,0,1742854394,12967.74058474,47.16072356999939,53416.85858136 2025-03-24,22:13:16.000,83,11083166,13885,0,1742854395,12967.70016688,47.13957618000131,53416.872555600006 2025-03-24,22:13:17.000,83,11083067,14365,0,1742854396,12967.67995795,47.125477920002595,53416.82364576001 2025-03-24,22:13:18.000,83,11083099,13885,0,1742854397,12967.706903189996,47.09728139999788,53416.74678744001 2025-03-24,22:13:19.000,83,11083141,14125,0,1742854398,12967.686694259995,47.11137966000388,53416.81665864 2025-03-24,22:13:20.000,83,11083060,14325,0,1742854399,12967.65974902,47.14662531000067,53416.82364576001 2025-03-24,22:13:21.000,83,11083072,14365,0,1742854400,12967.666485329995,47.14662531000067,53416.7677488 2025-03-24,22:13:22.000,83,11083078,14125,0,1742854401,12967.666485329995,47.181870960004744,53416.753774560006 2025-03-24,22:13:23.000,83,11083068,14165,0,1742854402,12967.67995795,47.21711661000154,53416.83063288 2025-03-24,22:13:24.000,83,11083056,14125,0,1742854403,12967.686694259995,47.23826399999962,53416.7677488 2025-03-24,22:13:25.000,83,11083149,14085,0,1742854404,12967.666485329995,47.17482182999811,53416.77473592001 2025-03-24,22:13:26.000,83,11083057,13925,0,1742854405,12967.67995795,47.181870960004744,53416.83762 2025-03-24,22:13:27.000,83,11083163,14245,0,1742854406,12967.65301270999,47.23121487000026,53416.87954272 2025-03-24,22:13:28.000,83,11083208,14125,0,1742854407,12967.65301270999,47.21006748000218,53416.851594240004 2025-03-24,22:13:29.000,83,11083142,14005,0,1742854408,12967.63954009,47.2241657400009,53416.91447832001 2025-03-24,22:13:30.000,83,11083026,14325,0,1742854409,12967.626067469995,47.13957618000131,53416.83063288 2025-03-24,22:13:31.000,83,11083120,14245,0,1742854410,12967.63954009,47.132527050001954,53416.921465440006 2025-03-24,22:13:32.000,83,11083128,13885,0,1742854411,12967.646276399995,47.181870960004744,53416.92845256 2025-03-24,22:13:33.000,83,11083117,14045,0,1742854412,12967.626067469995,47.245313129998976,53416.89351696001 2025-03-24,22:13:34.000,83,11083063,14165,0,1742854413,12967.63280377999,47.1889200900041,53416.85858136 2025-03-24,22:13:35.000,83,11083123,14125,0,1742854414,12967.55196805999,47.16777269999875,53416.87954272 2025-03-24,22:13:36.000,83,11083129,14525,0,1742854415,12967.504813889995,47.14662531000067,53416.93543968 2025-03-24,22:13:37.000,83,11083037,14165,0,1742854416,12967.49807758,47.16072356999939,53416.91447832001 2025-03-24,22:13:38.000,83,11083020,14005,0,1742854417,12967.383560309994,47.181870960004744,53416.921465440006 2025-03-24,22:13:39.000,83,11083099,13805,0,1742854418,12967.376823999999,47.20301835000282,53416.94941392 2025-03-24,22:13:40.000,83,11083069,14125,0,1742854419,12967.363351379994,47.21711661000154,53416.87954272 2025-03-24,22:13:41.000,83,11083167,14045,0,1742854420,12967.34987875999,47.252362259998336,53416.921465440006 2025-03-24,22:13:42.000,83,11083067,14045,0,1742854421,12967.248834109989,47.23826399999962,53416.83762 2025-03-24,22:13:43.000,83,11083018,13965,0,1742854422,12967.215152559998,47.259411389997695,53416.93543968 2025-03-24,22:13:44.000,83,11083103,14325,0,1742854423,12967.134316839998,47.23121487000026,53416.851594240004 2025-03-24,22:13:45.000,83,11083161,14045,0,1742854424,12967.188207319989,47.33695181999792,53416.93543968 2025-03-24,22:13:46.000,83,11083066,14125,0,1742854425,12967.194943629998,47.294657040001766,53416.84460712001 2025-03-24,22:13:47.000,83,11083076,14165,0,1742854426,12967.114107909998,47.315804429999844,53416.851594240004 2025-03-24,22:13:48.000,83,11083025,14205,0,1742854427,12967.033272189998,47.28055878000305,53416.82364576001 2025-03-24,22:13:49.000,83,11083033,14045,0,1742854428,12967.040008499993,47.315804429999844,53416.86556848001 2025-03-24,22:13:50.000,83,11083218,14045,0,1742854429,12966.918754919992,47.365148340002634,53416.87954272 2025-03-24,22:13:51.000,83,11083092,13885,0,1742854430,12966.824446580002,47.365148340002634,53416.81665864 2025-03-24,22:13:52.000,83,11083107,14245,0,1742854431,12966.770556099997,47.365148340002634,53416.851594240004 2025-03-24,22:13:53.000,83,11083062,13885,0,1742854432,12966.676247759991,47.37924660000135,53416.85858136 2025-03-24,22:13:54.000,83,11083193,14085,0,1742854433,12966.58193942,47.42154138000478,53416.85858136 2025-03-24,22:13:55.000,83,11083083,14085,0,1742854434,12966.5011037,47.39334486000007,53416.81665864 2025-03-24,22:13:56.000,83,11083066,14125,0,1742854435,12966.467422149995,47.38629573000071,53416.732813200004 2025-03-24,22:13:57.000,83,11083191,14045,0,1742854436,12966.346168569995,47.358099210003274,53416.71185184 2025-03-24,22:13:58.000,83,11083100,14085,0,1742854437,12966.25859654,47.3228535599992,53416.71185184 2025-03-24,22:13:59.000,83,11083203,14245,0,1742854438,12966.15081557999,47.28760791000241,53416.69787760001 2025-03-24,22:14:00.000,83,11083057,14125,0,1742854439,12966.022825689994,47.32990268999856,53416.683903360004 2025-03-24,22:14:01.000,83,11083077,14165,0,1742854440,12965.935253659998,47.294657040001766,53416.732813200004 2025-03-24,22:14:02.000,83,11083065,14085,0,1742854441,12965.773582219997,47.33695181999792,53416.66992912 2025-03-24,22:14:03.000,83,11082978,14205,0,1742854442,12965.652328639997,47.351050080003915,53416.662942 2025-03-24,22:14:04.000,83,11083074,13885,0,1742854443,12965.578229229992,47.365148340002634,53416.586083680006 2025-03-24,22:14:05.000,83,11083045,14085,0,1742854444,12965.510866129996,47.245313129998976,53416.586083680006 2025-03-24,22:14:06.000,83,11082981,14165,0,1742854445,12965.328985759996,47.33695181999792,53416.57210944 2025-03-24,22:14:07.000,83,11082948,14325,0,1742854446,12965.29530420999,47.294657040001766,53416.55813520001 2025-03-24,22:14:08.000,83,11083172,14045,0,1742854447,12965.227941109995,47.294657040001766,53416.54416096 2025-03-24,22:14:09.000,83,11083081,13925,0,1742854448,12965.025851809994,47.37219747000199,53416.40441856 2025-03-24,22:14:10.000,83,11083048,14045,0,1742854449,12964.99890657,47.37219747000199,53416.48826400001 2025-03-24,22:14:11.000,83,11083262,14165,0,1742854450,12964.857444059999,47.46383616000094,53416.46031552001 2025-03-24,22:14:12.000,83,11083008,14205,0,1742854451,12964.783344649994,47.42859051000414,53416.397431440004 2025-03-24,22:14:13.000,83,11083079,13885,0,1742854452,12964.729454169988,47.44268877000286,53416.3834572 2025-03-24,22:14:14.000,83,11082940,14205,0,1742854453,12964.621673209993,47.42154138000478,53416.397431440004 2025-03-24,22:14:15.000,83,11083113,13805,0,1742854454,12964.534101179997,47.583671370004595,53416.37647008 2025-03-24,22:14:16.000,83,11083136,14085,0,1742854455,12964.486947010002,47.62596615000075,53416.34153448001 2025-03-24,22:14:17.000,83,11083044,14085,0,1742854456,12964.426320220002,47.64006440999947,53416.30659888 2025-03-24,22:14:18.000,83,11083164,13965,0,1742854457,12964.332011879997,47.62596615000075,53416.2786504 2025-03-24,22:14:19.000,83,11082906,13925,0,1742854458,12964.318539259992,47.68940832000226,53416.2087792 2025-03-24,22:14:20.000,83,11083053,14165,0,1742854459,12964.271385089996,47.69645745000162,53416.16685648 2025-03-24,22:14:21.000,83,11083085,14165,0,1742854460,12964.11644995999,47.78809614000056,53416.180830720004 2025-03-24,22:14:22.000,83,11083128,13965,0,1742854461,12964.10297734,47.86563657000079,53416.138908 2025-03-24,22:14:23.000,83,11083114,14045,0,1742854462,12963.99519637999,47.886783959998866,53416.083011040006 2025-03-24,22:14:24.000,83,11083078,14085,0,1742854463,12963.95477851999,47.92202961000294,53416.11794664 2025-03-24,22:14:25.000,83,11083007,14045,0,1742854464,12963.85373386999,48.04891394999868,53416.04108832 2025-03-24,22:14:26.000,83,11083081,14085,0,1742854465,12963.685326119994,48.01366830000188,53416.131920880005 2025-03-24,22:14:27.000,83,11083151,14005,0,1742854466,12963.584281469994,48.01366830000188,53416.062049680004 2025-03-24,22:14:28.000,83,11083153,14085,0,1742854467,12963.503445749993,48.02071743000124,53415.95724288001 2025-03-24,22:14:29.000,83,11082936,14085,0,1742854468,12963.395664789998,48.126454379998904,53415.9292944 2025-03-24,22:14:30.000,83,11083031,14485,0,1742854469,12963.247465970002,48.10530699000083,53415.88737168001 2025-03-24,22:14:31.000,83,11083163,14005,0,1742854470,12963.180102869992,48.06301221000467,53415.76859064001 2025-03-24,22:14:32.000,83,11083042,13965,0,1742854471,12963.052112979996,48.18989655000041,53415.80352624 2025-03-24,22:14:33.000,83,11083070,13965,0,1742854472,12962.870232609996,48.20399480999913,53415.76859064001 2025-03-24,22:14:34.000,83,11083037,14205,0,1742854473,12962.850023679996,48.21809306999785,53415.81750048001 2025-03-24,22:14:35.000,83,11082999,14005,0,1742854474,12962.71529747999,48.1405526400049,53415.726667920004 2025-03-24,22:14:36.000,83,11083057,14045,0,1742854475,12962.567098659994,48.112356120000186,53415.677758080004 2025-03-24,22:14:37.000,83,11083187,14125,0,1742854476,12962.47279031999,48.30268263000471,53415.60788688 2025-03-24,22:14:38.000,83,11083137,14205,0,1742854477,12962.358273049998,48.2392404600032,53415.58692552 2025-03-24,22:14:39.000,83,11083122,14245,0,1742854478,12962.263964709993,48.23219133000384,53415.614874 2025-03-24,22:14:40.000,83,11082989,14045,0,1742854479,12962.149447440002,48.25333872000192,53415.510067200004 2025-03-24,22:14:41.000,83,11083084,14285,0,1742854480,12962.034930169997,48.295633499998075,53415.440196 2025-03-24,22:14:42.000,83,11083238,13965,0,1742854481,12962.055139099997,48.352026540000224,53415.342376320004 2025-03-24,22:14:43.000,83,11083037,13925,0,1742854482,12961.933885519997,48.337928280001506,53415.34936344 2025-03-24,22:14:44.000,83,11083150,13885,0,1742854483,12961.866522420001,48.51415653000004,53415.35635056001 2025-03-24,22:14:45.000,83,11082990,14485,0,1742854484,12961.819368249991,48.401370450003014,53415.30744072 2025-03-24,22:14:46.000,83,11083076,14325,0,1742854485,12961.812631939996,48.577598700001545,53415.27949224 2025-03-24,22:14:47.000,83,11083165,14325,0,1742854486,12961.758741459991,48.59874608999962,53415.25154376 2025-03-24,22:14:48.000,83,11083079,14045,0,1742854487,12961.69811466999,48.67628651999985,53415.15372408 2025-03-24,22:14:49.000,83,11083133,14125,0,1742854488,12961.76547777,48.697433909997926,53415.1607112 2025-03-24,22:14:50.000,83,11083044,14045,0,1742854489,12961.70485098,48.746777820000716,53415.11180136 2025-03-24,22:14:51.000,83,11083131,14285,0,1742854490,12961.72505991,48.88071129000309,53415.223595280004 2025-03-24,22:14:52.000,83,11083226,14205,0,1742854491,12961.758741459991,48.937104329997965,53415.04891728001 2025-03-24,22:14:53.000,83,11082990,13965,0,1742854492,12961.731796219996,48.89480955000181,53415.09782712001 2025-03-24,22:14:54.000,83,11083158,14005,0,1742854493,12961.805895630001,49.07103780000034,53415.04193016 2025-03-24,22:14:55.000,83,11083045,14125,0,1742854494,12961.866522420001,49.028743020004185,53415.02096880001 2025-03-24,22:14:56.000,83,11083038,14125,0,1742854495,12961.879995039992,49.07103780000034,53415.06289152 2025-03-24,22:14:57.000,83,11083195,14045,0,1742854496,12961.940621829992,49.27546257000358,53415.06987864001 2025-03-24,22:14:58.000,83,11083007,13885,0,1742854497,12961.933885519997,49.19792214000336,53414.9860332 2025-03-24,22:14:59.000,83,11083026,13885,0,1742854498,12962.068611720002,49.37415039000189,53415.04193016 2025-03-24,22:15:00.000,83,11083180,14085,0,1742854499,12962.109029580002,49.444641690002754,53415.03494304 2025-03-24,22:15:01.000,83,11083187,13805,0,1742854500,12962.095556959997,49.444641690002754,53414.97904608001 2025-03-24,22:15:02.000,83,11083143,13885,0,1742854501,12962.176392679998,49.58562429000449,53415.09084 2025-03-24,22:15:03.000,83,11082965,14045,0,1742854502,12962.149447440002,49.64201732999936,53414.97205896 2025-03-24,22:15:04.000,83,11082997,14045,0,1742854503,12962.169656370002,49.65611558999808,53415.006994560004 2025-03-24,22:15:05.000,83,11082987,14485,0,1742854504,12962.135974819998,49.677262980003434,53415.06987864001 2025-03-24,22:15:06.000,83,11083016,14125,0,1742854505,12962.223546849993,49.797098189999815,53415.08385288 2025-03-24,22:15:07.000,83,11083140,13845,0,1742854506,12962.162920059993,49.88873687999876,53415.076865760006 2025-03-24,22:15:08.000,83,11082995,14045,0,1742854507,12962.162920059993,49.81824557999789,53414.99302032 2025-03-24,22:15:09.000,83,11083070,14045,0,1742854508,12962.210074230003,49.77595080000174,53414.916162 2025-03-24,22:15:10.000,83,11083120,14245,0,1742854509,12962.061875409992,49.82529471000453,53414.99302032 2025-03-24,22:15:11.000,83,11082995,14125,0,1742854510,12962.082084339992,49.7829999300011,53414.92314912 2025-03-24,22:15:12.000,83,11083153,13965,0,1742854511,12961.994512309997,49.7829999300011,53414.95109760001 2025-03-24,22:15:13.000,83,11083116,14085,0,1742854512,12962.001248619992,49.77595080000174,53414.83231656001 2025-03-24,22:15:14.000,83,11083076,13845,0,1742854513,12961.906940280001,49.72660688999895,53414.94411048 2025-03-24,22:15:15.000,83,11083142,14125,0,1742854514,12961.778950389991,49.65611558999808,53414.76943248 2025-03-24,22:15:16.000,83,11083080,13805,0,1742854515,12961.738532529991,49.72660688999895,53414.87423928 2025-03-24,22:15:17.000,83,11083172,14165,0,1742854516,12961.650960499996,49.65611558999808,53414.81135520001 2025-03-24,22:15:18.000,83,11083074,14045,0,1742854517,12961.529706919995,49.70545950000087,53414.83231656001 2025-03-24,22:15:19.000,83,11083079,13845,0,1742854518,12961.48255275,49.69136124000215,53414.81135520001 2025-03-24,22:15:20.000,83,11083128,14405,0,1742854519,12961.43539857999,49.72660688999895,53414.8462908 2025-03-24,22:15:21.000,83,11082989,14045,0,1742854520,12961.327617619994,49.72660688999895,53414.76943248 2025-03-24,22:15:22.000,83,11083049,14045,0,1742854521,12961.266990829994,49.740705149997666,53414.671612800004 2025-03-24,22:15:23.000,83,11083042,13925,0,1742854522,12961.172682489989,49.76185254000302,53414.67859992 2025-03-24,22:15:24.000,83,11083128,14005,0,1742854523,12961.152473559989,49.7829999300011,53414.66462568001 2025-03-24,22:15:25.000,83,11083048,14445,0,1742854524,12961.199627729999,49.70545950000087,53414.71353552001 2025-03-24,22:15:26.000,83,11083088,13965,0,1742854525,12961.145737249994,49.71955775999959,53414.552831760004 2025-03-24,22:15:27.000,83,11083025,14085,0,1742854526,12961.085110459993,49.804147319999174,53414.56680600001 2025-03-24,22:15:28.000,83,11083102,13965,0,1742854527,12961.085110459993,49.83234384000389,53414.524883280006 2025-03-24,22:15:29.000,83,11083034,14125,0,1742854528,12961.152473559989,49.81119644999853,53414.5318704 2025-03-24,22:15:30.000,83,11083066,14405,0,1742854529,12961.186155109994,49.76890167000238,53414.48296056 2025-03-24,22:15:31.000,83,11083065,13885,0,1742854530,12961.233309279989,49.853491230001964,53414.49693480001 2025-03-24,22:15:32.000,83,11083028,14245,0,1742854531,12961.233309279989,49.86054036000132,53414.48296056 2025-03-24,22:15:33.000,83,11083103,14005,0,1742854532,12961.266990829994,49.91693340000347,53414.36417952 2025-03-24,22:15:34.000,83,11083077,14005,0,1742854533,12961.246781899994,49.93808079000155,53414.44802496001 2025-03-24,22:15:35.000,83,11083176,14125,0,1742854534,12961.29393606999,49.95922817999963,53414.32924392001 2025-03-24,22:15:36.000,83,11083040,13965,0,1742854535,12961.39498071999,50.086112520002644,53414.25937272001 2025-03-24,22:15:37.000,83,11083185,14125,0,1742854536,12961.32088131,50.029719480000495,53414.24539848 2025-03-24,22:15:38.000,83,11083122,14165,0,1742854537,12961.32088131,50.04381773999921,53414.25937272001 2025-03-24,22:15:39.000,83,11083016,14045,0,1742854538,12961.408453339995,50.015621220001776,53414.19648864 2025-03-24,22:15:40.000,83,11082976,14205,0,1742854539,12961.33435392999,50.064965130004566,53414.287321200005 2025-03-24,22:15:41.000,83,11083099,14085,0,1742854540,12961.32088131,50.086112520002644,53414.217450000004 2025-03-24,22:15:42.000,83,11083134,13965,0,1742854541,12961.280463449999,50.072014260003925,53414.26635984 2025-03-24,22:15:43.000,83,11083097,14325,0,1742854542,12961.213100349989,50.10725991000072,53414.217450000004 2025-03-24,22:15:44.000,83,11083097,13765,0,1742854543,12961.287199759994,50.11430904000008,53414.20347576 2025-03-24,22:15:45.000,83,11083111,13925,0,1742854544,12961.233309279989,49.98742470000434,53414.28033408001 2025-03-24,22:15:46.000,83,11083163,13845,0,1742854545,12961.213100349989,50.04381773999921,53414.26635984 2025-03-24,22:15:47.000,83,11083089,13765,0,1742854546,12961.139000939998,50.00152296000306,53414.27334696 2025-03-24,22:15:48.000,83,11083073,13925,0,1742854547,12961.233309279989,49.98742470000434,53414.31526968 2025-03-24,22:15:49.000,83,11083058,14045,0,1742854548,12961.186155109994,50.022670350001135,53414.23142424001 2025-03-24,22:15:50.000,83,11083120,13925,0,1742854549,12961.132264629989,49.94512992000091,53414.27334696 2025-03-24,22:15:51.000,83,11083074,14165,0,1742854550,12961.159209869998,49.91693340000347,53414.20347576 2025-03-24,22:15:52.000,83,11083158,14205,0,1742854551,12961.165946179994,49.95217905000027,53414.25937272001 2025-03-24,22:15:53.000,83,11083149,13885,0,1742854552,12961.179418799999,50.00152296000306,53414.189501520006 2025-03-24,22:15:54.000,83,11083072,14005,0,1742854553,12961.199627729999,49.980375569997705,53414.14059168001 2025-03-24,22:15:55.000,83,11083087,14085,0,1742854554,12961.206364039994,50.05791599999793,53414.28033408001 2025-03-24,22:15:56.000,83,11083027,14085,0,1742854555,12961.266990829994,50.072014260003925,53414.20347576 2025-03-24,22:15:57.000,83,11083028,14045,0,1742854556,12961.287199759994,50.05791599999793,53414.22443712 2025-03-24,22:15:58.000,83,11083190,14325,0,1742854557,12961.408453339995,50.16365295000287,53414.24539848 2025-03-24,22:15:59.000,83,11082963,14485,0,1742854558,12961.39498071999,50.205947729999025,53414.3222568 2025-03-24,22:16:00.000,83,11083121,14245,0,1742854559,12961.448871199995,50.093161650002,53414.238411360006 2025-03-24,22:16:01.000,83,11083211,13885,0,1742854560,12961.56338847,50.11430904000008,53414.31526968 2025-03-24,22:16:02.000,83,11083212,14005,0,1742854561,12961.610542639995,50.2411933800031,53414.22443712 2025-03-24,22:16:03.000,83,11083098,14205,0,1742854562,12961.68464205,50.27643902999989,53414.2523856 2025-03-24,22:16:04.000,83,11083183,14045,0,1742854563,12961.630751569995,50.262340770001174,53414.357192400006 2025-03-24,22:16:05.000,83,11083188,14045,0,1742854564,12961.785686700001,50.29053728999861,53414.3222568 2025-03-24,22:16:06.000,83,11083165,14365,0,1742854565,12961.752005149996,50.248242510002456,53414.30129544 2025-03-24,22:16:07.000,83,11083068,13885,0,1742854566,12961.853049799996,50.304635550004605,53414.35020528001 2025-03-24,22:16:08.000,83,11083061,13725,0,1742854567,12961.819368249991,50.31873381000332,53414.42706360001 2025-03-24,22:16:09.000,83,11083070,14045,0,1742854568,12961.900203969992,50.36102858999948,53414.46898632 2025-03-24,22:16:10.000,83,11083149,14405,0,1742854569,12961.805895630001,50.375126849998196,53414.51789616001 2025-03-24,22:16:11.000,83,11083176,13965,0,1742854570,12961.906940280001,50.34693033000076,53414.406102240006 2025-03-24,22:16:12.000,83,11083171,14245,0,1742854571,12961.886731350001,50.36102858999948,53414.44802496001 2025-03-24,22:16:13.000,83,11083032,14085,0,1742854572,12961.792423009996,50.38217598000483,53414.51090904 2025-03-24,22:16:14.000,83,11083112,14285,0,1742854573,12961.76547777,50.41742163000163,53414.56680600001 2025-03-24,22:16:15.000,83,11083203,14165,0,1742854574,12961.76547777,50.39627424000355,53414.5318704 2025-03-24,22:16:16.000,83,11083082,14205,0,1742854575,12961.718323599991,50.27643902999989,53414.4619992 2025-03-24,22:16:17.000,83,11083142,14165,0,1742854576,12961.772214079996,50.28348815999925,53414.51090904 2025-03-24,22:16:18.000,83,11083147,14205,0,1742854577,12961.691378359996,50.26938990000053,53414.58776736 2025-03-24,22:16:19.000,83,11083172,14045,0,1742854578,12961.691378359996,50.205947729999025,53414.60872872 2025-03-24,22:16:20.000,83,11083155,13965,0,1742854579,12961.64422419,50.205947729999025,53414.64366432001 2025-03-24,22:16:21.000,83,11083071,13885,0,1742854580,12961.57686108999,50.19184947000031,53414.62969008 2025-03-24,22:16:22.000,83,11083136,14125,0,1742854581,12961.5835974,50.15660382000351,53414.622702960005 2025-03-24,22:16:23.000,83,11083046,14165,0,1742854582,12961.54317954,50.23414425000374,53414.622702960005 2025-03-24,22:16:24.000,83,11083053,14045,0,1742854583,12961.50276168,50.32578294000268,53414.7065484 2025-03-24,22:16:25.000,83,11083130,13925,0,1742854584,12961.50276168,50.29053728999861,53414.72750976 2025-03-24,22:16:26.000,83,11083148,13925,0,1742854585,12961.45560750999,50.28348815999925,53414.65763856 2025-03-24,22:16:27.000,83,11083108,13725,0,1742854586,12961.44213489,50.38217598000483,53414.720522640004 2025-03-24,22:16:28.000,83,11083114,13645,0,1742854587,12961.408453339995,50.375126849998196,53414.741484000006 2025-03-24,22:16:29.000,83,11083177,13885,0,1742854588,12961.3815081,50.40332337000291,53414.73449688001 2025-03-24,22:16:30.000,83,11083073,13885,0,1742854589,12961.368035479994,50.424470760000986,53414.75545824 2025-03-24,22:16:31.000,83,11083035,13805,0,1742854590,12961.347826549994,50.45266727999842,53414.73449688001 2025-03-24,22:16:32.000,83,11083177,13845,0,1742854591,12961.280463449999,50.41742163000163,53414.80436808 2025-03-24,22:16:33.000,83,11083272,14005,0,1742854592,12961.179418799999,50.39627424000355,53414.86725216 2025-03-24,22:16:34.000,83,11082974,13885,0,1742854593,12961.091846769988,50.41037250000227,53414.67859992 2025-03-24,22:16:35.000,83,11083085,14005,0,1742854594,12961.004274739993,50.45266727999842,53414.71353552001 2025-03-24,22:16:36.000,83,11083203,14005,0,1742854595,12960.876284849997,50.31873381000332,53414.81834232 2025-03-24,22:16:37.000,83,11083174,14245,0,1742854596,12960.781976509992,50.3398812000014,53414.790393840005 2025-03-24,22:16:38.000,83,11083140,14245,0,1742854597,12960.600096139991,50.35397946000012,53414.76244536001 2025-03-24,22:16:39.000,83,11083078,14125,0,1742854598,12960.451897319996,50.29758641999797,53414.73449688001 2025-03-24,22:16:40.000,83,11083190,14125,0,1742854599,12960.35758897999,50.2411933800031,53414.75545824 2025-03-24,22:16:41.000,83,11083149,14085,0,1742854600,12960.22286278,50.12135816999944,53414.67859992 2025-03-24,22:16:42.000,83,11083062,14245,0,1742854601,12960.047718719994,50.11430904000008,53414.7065484 2025-03-24,22:16:43.000,83,11083058,14005,0,1742854602,12959.926465139994,50.05791599999793,53414.692574160006 2025-03-24,22:16:44.000,83,11083052,14285,0,1742854603,12959.751321080003,49.973326439998345,53414.7065484 2025-03-24,22:16:45.000,83,11083192,14245,0,1742854604,12959.596385949997,49.98742470000434,53414.741484000006 2025-03-24,22:16:46.000,83,11083143,14325,0,1742854605,12959.387560340001,49.966277309998986,53414.72750976 2025-03-24,22:16:47.000,83,11083271,14405,0,1742854606,12959.26630676,49.902835140004754,53414.60872872 2025-03-24,22:16:48.000,83,11083216,14205,0,1742854607,12959.070953769995,49.86054036000132,53414.61571584001 2025-03-24,22:16:49.000,83,11083012,14045,0,1742854608,12958.990118049995,49.86054036000132,53414.61571584001 2025-03-24,22:16:50.000,83,11083041,14285,0,1742854609,12958.92275495,49.81119644999853,53414.53885752 2025-03-24,22:16:51.000,83,11083021,14245,0,1742854610,12958.781292439999,49.797098189999815,53414.34321816 2025-03-24,22:16:52.000,83,11083131,14285,0,1742854611,12958.700456719998,49.853491230001964,53414.32924392001 2025-03-24,22:16:53.000,83,11083063,14125,0,1742854612,12958.606148379993,49.77595080000174,53414.29430832 2025-03-24,22:16:54.000,83,11083135,14285,0,1742854613,12958.585939449993,49.90988427000411,53414.238411360006 2025-03-24,22:16:55.000,83,11083159,14045,0,1742854614,12958.417531699997,49.8816877499994,53414.21046288001 2025-03-24,22:16:56.000,83,11083094,14165,0,1742854615,12958.437740629997,49.83234384000389,53414.20347576 2025-03-24,22:16:57.000,83,11083059,14365,0,1742854616,12958.356904909997,49.88873687999876,53414.1475788 2025-03-24,22:16:58.000,83,11083135,14045,0,1742854617,12958.289541810002,49.93103166000219,53414.08469472 2025-03-24,22:16:59.000,83,11083109,14245,0,1742854618,12958.201969779991,49.94512992000091,53414.14059168001 2025-03-24,22:17:00.000,83,11083077,13885,0,1742854619,12958.154815609996,49.89578600999812,53414.10565608 2025-03-24,22:17:01.000,83,11083024,14125,0,1742854620,12958.073979889996,49.91693340000347,53414.09866896 2025-03-24,22:17:02.000,83,11083205,14125,0,1742854621,12957.99988047999,49.95217905000027,53414.03578488 2025-03-24,22:17:03.000,83,11083067,14005,0,1742854622,12957.96619893,49.980375569997705,53413.98687504 2025-03-24,22:17:04.000,83,11083148,14405,0,1742854623,12957.87862689999,49.90988427000411,53414.0078364 2025-03-24,22:17:05.000,83,11083137,14045,0,1742854624,12957.84494535,49.9944738300037,53413.92399096001 2025-03-24,22:17:06.000,83,11083160,14125,0,1742854625,12957.78431856,49.973326439998345,53413.87508112001 2025-03-24,22:17:07.000,83,11083069,14045,0,1742854626,12957.73716438999,49.91693340000347,53413.854119760006 2025-03-24,22:17:08.000,83,11083087,14005,0,1742854627,12957.72369177,49.92398253000283,53413.79123568 2025-03-24,22:17:09.000,83,11083123,14045,0,1742854628,12957.67653759999,49.93808079000155,53413.74232584 2025-03-24,22:17:10.000,83,11082996,13925,0,1742854629,12957.642856049999,49.95217905000027,53413.75630008001 2025-03-24,22:17:11.000,83,11083104,14285,0,1742854630,12957.63611973999,49.980375569997705,53413.65848040001 2025-03-24,22:17:12.000,83,11083127,14205,0,1742854631,12957.528338779994,49.93808079000155,53413.65848040001 2025-03-24,22:17:13.000,83,11083140,13885,0,1742854632,12957.588965569994,50.029719480000495,53413.665467520004 2025-03-24,22:17:14.000,83,11083049,14045,0,1742854633,12957.588965569994,50.029719480000495,53413.58162208 2025-03-24,22:17:15.000,83,11083153,13765,0,1742854634,12957.582229259999,50.00152296000306,53413.5536736 2025-03-24,22:17:16.000,83,11083138,13885,0,1742854635,12957.595701879989,50.086112520002644,53413.567647840006 2025-03-24,22:17:17.000,83,11083129,14045,0,1742854636,12957.65632866999,50.18480034000095,53413.49078952001 2025-03-24,22:17:18.000,83,11083230,14125,0,1742854637,12957.663064979999,50.198898599999666,53413.39296984001 2025-03-24,22:17:19.000,83,11083061,14165,0,1742854638,12957.663064979999,50.22004598999774,53413.330085760004 2025-03-24,22:17:20.000,83,11083095,14325,0,1742854639,12957.629383429994,50.22004598999774,53413.34406000001 2025-03-24,22:17:21.000,83,11083143,14045,0,1742854640,12957.831472729995,50.311684680003964,53413.37200848001 2025-03-24,22:17:22.000,83,11083060,14165,0,1742854641,12957.811263799995,50.31873381000332,53413.26021456 2025-03-24,22:17:23.000,83,11083054,14205,0,1742854642,12957.851681659995,50.431519890000345,53413.32309864001 2025-03-24,22:17:24.000,83,11083047,13885,0,1742854643,12957.912308449995,50.50201119000121,53413.29515016 2025-03-24,22:17:25.000,83,11083076,14125,0,1742854644,12957.831472729995,50.53725683999801,53413.21829184 2025-03-24,22:17:26.000,83,11083190,14205,0,1742854645,12958.00661679,50.51610944999993,53413.20431760001 2025-03-24,22:17:27.000,83,11083161,14205,0,1742854646,12958.114397749996,50.600699009999516,53413.17636912001 2025-03-24,22:17:28.000,83,11082967,14485,0,1742854647,12958.175024539996,50.657092050001665,53413.15540776001 2025-03-24,22:17:29.000,83,11083003,13925,0,1742854648,12958.404059079992,50.6852885699991,53413.162394880004 2025-03-24,22:17:30.000,83,11083029,13965,0,1742854649,12958.484894799993,50.76987812999869,53413.21829184 2025-03-24,22:17:31.000,83,11083052,14045,0,1742854650,12958.552257900003,50.81922204000148,53413.2392532 2025-03-24,22:17:32.000,83,11083044,13925,0,1742854651,12958.599412069998,50.9320081199985,53413.169382 2025-03-24,22:17:33.000,83,11083104,14045,0,1742854652,12958.700456719998,50.9320081199985,53413.20431760001 2025-03-24,22:17:34.000,83,11083136,13685,0,1742854653,12958.747610889994,50.96020464000321,53413.25322744001 2025-03-24,22:17:35.000,83,11083105,14125,0,1742854654,12958.761083509999,51.03069594000408,53413.281175920005 2025-03-24,22:17:36.000,83,11083067,13845,0,1742854655,12958.761083509999,51.03069594000408,53413.26021456 2025-03-24,22:17:37.000,83,11083048,14245,0,1742854656,12958.774556129989,51.058892460001516,53413.21829184 2025-03-24,22:17:38.000,83,11083084,13925,0,1742854657,12958.828446609994,51.05184333000216,53413.27418880001 2025-03-24,22:17:39.000,83,11083123,13965,0,1742854658,12958.808237679994,51.065941590000875,53413.27418880001 2025-03-24,22:17:40.000,83,11082960,13965,0,1742854659,12958.841919229999,51.09413810999831,53413.29515016 2025-03-24,22:17:41.000,83,11083052,14045,0,1742854660,12958.841919229999,51.080039849999594,53413.32309864001 2025-03-24,22:17:42.000,83,11083038,14205,0,1742854661,12958.889073399994,51.009548549998726,53413.29515016 2025-03-24,22:17:43.000,83,11082991,14685,0,1742854662,12958.754347199989,51.10118723999767,53413.26720168 2025-03-24,22:17:44.000,83,11083178,14565,0,1742854663,12958.868864469994,51.065941590000875,53413.42790544 2025-03-24,22:17:45.000,83,11083078,14245,0,1742854664,12958.808237679994,51.122334630003024,53413.21829184 2025-03-24,22:17:46.000,83,11083040,14125,0,1742854665,12958.90254602,50.9320081199985,53413.47681528 2025-03-24,22:17:47.000,83,11082800,14205,0,1742854666,12958.862128159999,51.058892460001516,53413.232266080006 2025-03-24,22:17:48.000,83,11082905,14605,0,1742854667,12958.96317281,51.072990720000234,53413.330085760004 2025-03-24,22:17:49.000,83,11083189,14085,0,1742854668,12958.969909119995,51.03069594000408,53413.281175920005 2025-03-24,22:17:50.000,83,11083002,13845,0,1742854669,12958.929491259994,51.065941590000875,53413.25322744001 2025-03-24,22:17:51.000,83,11083017,13805,0,1742854670,12958.990118049995,51.072990720000234,53413.281175920005 2025-03-24,22:17:52.000,83,11083166,14005,0,1742854671,12959.00359067,51.0447942000028,53413.30213728001 2025-03-24,22:17:53.000,83,11083113,13965,0,1742854672,12959.091162699995,51.03069594000408,53413.42091832001 2025-03-24,22:17:54.000,83,11083170,13885,0,1742854673,12959.08442639,51.0447942000028,53413.28816304 2025-03-24,22:17:55.000,83,11083055,13845,0,1742854674,12959.04400853,51.0447942000028,53413.31611152 2025-03-24,22:17:56.000,83,11083069,14045,0,1742854675,12959.01706328999,51.016597679998085,53413.33707288 2025-03-24,22:17:57.000,83,11083078,14085,0,1742854676,12958.97664542999,51.016597679998085,53413.378995600004 2025-03-24,22:17:58.000,83,11083064,14045,0,1742854677,12958.94296388,51.0447942000028,53413.42091832001 2025-03-24,22:17:59.000,83,11083082,13845,0,1742854678,12958.929491259994,50.97430290000193,53413.42790544 2025-03-24,22:18:00.000,83,11083238,13925,0,1742854679,12958.92275495,51.05184333000216,53413.33707288 2025-03-24,22:18:01.000,83,11083095,14045,0,1742854680,12958.862128159999,50.95315551000385,53413.36502136 2025-03-24,22:18:02.000,83,11083113,14125,0,1742854681,12958.801501369999,50.85446768999827,53413.47681528 2025-03-24,22:18:03.000,83,11082997,14005,0,1742854682,12958.734138269989,50.87561508000363,53413.46284104 2025-03-24,22:18:04.000,83,11082999,13925,0,1742854683,12958.707193029994,50.80512378000276,53413.497776640004 2025-03-24,22:18:05.000,83,11083021,14245,0,1742854684,12958.572466829988,50.73463248000189,53413.28816304 2025-03-24,22:18:06.000,83,11083034,14205,0,1742854685,12958.680247789998,50.706435960004455,53413.378995600004 2025-03-24,22:18:07.000,83,11083014,14405,0,1742854686,12958.532048970003,50.657092050001665,53413.31611152 2025-03-24,22:18:08.000,83,11083228,14045,0,1742854687,12958.545521589993,50.62889553000423,53413.39296984001 2025-03-24,22:18:09.000,83,11083183,14285,0,1742854688,12958.505103729993,50.55840423000336,53413.378995600004 2025-03-24,22:18:10.000,83,11083085,14205,0,1742854689,12958.525312659993,50.51610944999993,53413.36502136 2025-03-24,22:18:11.000,83,11083102,14405,0,1742854690,12958.498367419998,50.614797269998235,53413.33707288 2025-03-24,22:18:12.000,83,11083060,14325,0,1742854691,12958.471422180002,50.54430597000464,53413.281175920005 2025-03-24,22:18:13.000,83,11083005,14325,0,1742854692,12958.457949559997,50.59364988000016,53413.36502136 2025-03-24,22:18:14.000,83,11083046,14045,0,1742854693,12958.437740629997,50.600699009999516,53413.351047120006 2025-03-24,22:18:15.000,83,11082950,13805,0,1742854694,12958.498367419998,50.720534220003174,53413.36502136 2025-03-24,22:18:16.000,83,11083085,13925,0,1742854695,12958.491631110002,50.69233769999846,53413.32309864001 2025-03-24,22:18:17.000,83,11083116,13885,0,1742854696,12958.471422180002,50.650042920002306,53413.31611152 2025-03-24,22:18:18.000,83,11083063,13965,0,1742854697,12958.552257900003,50.74168161000125,53413.32309864001 2025-03-24,22:18:19.000,83,11083198,13805,0,1742854698,12958.545521589993,50.657092050001665,53413.26720168 2025-03-24,22:18:20.000,83,11083132,14085,0,1742854699,12958.545521589993,50.706435960004455,53413.34406000001 2025-03-24,22:18:21.000,83,11083253,14125,0,1742854700,12958.525312659993,50.664141180001025,53413.33707288 2025-03-24,22:18:22.000,83,11083269,13965,0,1742854701,12958.633093619988,50.74873074000061,53413.37200848001 2025-03-24,22:18:23.000,83,11083061,14245,0,1742854702,12958.646566239993,50.78397639000468,53413.37200848001 2025-03-24,22:18:24.000,83,11083086,14085,0,1742854703,12958.639829929998,50.76987812999869,53413.42790544 2025-03-24,22:18:25.000,83,11083093,14325,0,1742854704,12958.619620999998,50.74168161000125,53413.46284104 2025-03-24,22:18:26.000,83,11083014,14045,0,1742854705,12958.653302549988,50.78397639000468,53413.448866800005 2025-03-24,22:18:27.000,83,11083147,14405,0,1742854706,12958.700456719998,50.713485090003815,53413.49078952001 2025-03-24,22:18:28.000,83,11083075,13965,0,1742854707,12958.653302549988,50.74168161000125,53413.47681528 2025-03-24,22:18:29.000,83,11083227,14165,0,1742854708,12958.592675759988,50.706435960004455,53413.51175088001 2025-03-24,22:18:30.000,83,11083094,14165,0,1742854709,12958.511840040002,50.720534220003174,53413.53271224 2025-03-24,22:18:31.000,83,11083126,14285,0,1742854710,12958.484894799993,50.650042920002306,53413.51175088001 2025-03-24,22:18:32.000,83,11083102,14085,0,1742854711,12958.491631110002,50.67823943999974,53413.49078952001 2025-03-24,22:18:33.000,83,11083057,14045,0,1742854712,12958.538785279998,50.650042920002306,53413.60957056001 2025-03-24,22:18:34.000,83,11082949,14045,0,1742854713,12958.424268009992,50.62184640000487,53413.546686480004 2025-03-24,22:18:35.000,83,11083190,14125,0,1742854714,12958.431004320002,50.650042920002306,53413.5536736 2025-03-24,22:18:36.000,83,11083000,14205,0,1742854715,12958.363641219992,50.54430597000464,53413.63053192 2025-03-24,22:18:37.000,83,11083021,14005,0,1742854716,12958.296278119997,50.55840423000336,53413.67245464 2025-03-24,22:18:38.000,83,11083148,14205,0,1742854717,12958.316487049997,50.51610944999993,53413.665467520004 2025-03-24,22:18:39.000,83,11083120,13885,0,1742854718,12958.208706090001,50.50201119000121,53413.63751904001 2025-03-24,22:18:40.000,83,11083053,13885,0,1742854719,12958.175024539996,50.45971640999778,53413.616557680005 2025-03-24,22:18:41.000,83,11082984,13885,0,1742854720,12958.154815609996,50.44561814999906,53413.567647840006 2025-03-24,22:18:42.000,83,11083195,13965,0,1742854721,12958.114397749996,50.44561814999906,53413.59559632 2025-03-24,22:18:43.000,83,11083158,13885,0,1742854722,12958.168288230001,50.438569019999704,53413.63751904001 2025-03-24,22:18:44.000,83,11083116,13885,0,1742854723,12958.094188819996,50.375126849998196,53413.63751904001 2025-03-24,22:18:45.000,83,11083106,13845,0,1742854724,12958.114397749996,50.431519890000345,53413.63751904001 2025-03-24,22:18:46.000,83,11083129,14005,0,1742854725,12958.080716199991,50.38922511000419,53413.714377360004 2025-03-24,22:18:47.000,83,11083078,13885,0,1742854726,12958.033562029996,50.38922511000419,53413.693416 2025-03-24,22:18:48.000,83,11083016,13885,0,1742854727,12958.06724358,50.50201119000121,53413.67245464 2025-03-24,22:18:49.000,83,11083208,13965,0,1742854728,12958.08745251,50.40332337000291,53413.693416 2025-03-24,22:18:50.000,83,11083089,14085,0,1742854729,12958.121134059991,50.41037250000227,53413.64450616 2025-03-24,22:18:51.000,83,11083076,14285,0,1742854730,12958.168288230001,50.41742163000163,53413.735338720006 2025-03-24,22:18:52.000,83,11083121,14205,0,1742854731,12958.255860259997,50.438569019999704,53413.74232584 2025-03-24,22:18:53.000,83,11083089,14125,0,1742854732,12958.262596569992,50.41037250000227,53413.72136448 2025-03-24,22:18:54.000,83,11083097,13725,0,1742854733,12958.289541810002,50.45266727999842,53413.75630008001 2025-03-24,22:18:55.000,83,11083152,14085,0,1742854734,12958.296278119997,50.431519890000345,53413.735338720006 2025-03-24,22:18:56.000,83,11083083,14005,0,1742854735,12958.397322769997,50.45266727999842,53413.74931296 2025-03-24,22:18:57.000,83,11083041,14205,0,1742854736,12958.498367419998,50.41037250000227,53413.63053192 2025-03-24,22:18:58.000,83,11083049,14085,0,1742854737,12958.444476939992,50.49496206000185,53413.74931296 2025-03-24,22:18:59.000,83,11083004,14085,0,1742854738,12958.437740629997,50.45266727999842,53413.714377360004 2025-03-24,22:19:00.000,83,11083032,13965,0,1742854739,12958.464685869993,50.49496206000185,53413.74931296 2025-03-24,22:19:01.000,83,11083173,14085,0,1742854740,12958.538785279998,50.600699009999516,53413.74931296 2025-03-24,22:19:02.000,83,11083076,14325,0,1742854741,12958.518576349998,50.50201119000121,53413.80520992001 2025-03-24,22:19:03.000,83,11083121,14245,0,1742854742,12958.511840040002,50.607748139998876,53413.714377360004 2025-03-24,22:19:04.000,83,11083133,14085,0,1742854743,12958.599412069998,50.5866007500008,53413.735338720006 2025-03-24,22:19:05.000,83,11083163,14405,0,1742854744,12958.565730519993,50.57250249000208,53413.784248560005 2025-03-24,22:19:06.000,83,11083094,14165,0,1742854745,12958.532048970003,50.64299379000295,53413.7982228 2025-03-24,22:19:07.000,83,11083129,13925,0,1742854746,12958.585939449993,50.62889553000423,53413.82617128001 2025-03-24,22:19:08.000,83,11083098,14525,0,1742854747,12958.545521589993,50.67823943999974,53413.784248560005 2025-03-24,22:19:09.000,83,11083172,14125,0,1742854748,12958.484894799993,50.69233769999846,53413.88905536 2025-03-24,22:19:10.000,83,11083166,14245,0,1742854749,12958.478158489997,50.664141180001025,53413.86110688 2025-03-24,22:19:11.000,83,11083099,14405,0,1742854750,12958.451213250002,50.657092050001665,53413.80520992001 2025-03-24,22:19:12.000,83,11083120,14285,0,1742854751,12958.404059079992,50.74168161000125,53413.89604248001 2025-03-24,22:19:13.000,83,11083065,14205,0,1742854752,12958.377113839997,50.69233769999846,53413.87508112001 2025-03-24,22:19:14.000,83,11083080,14085,0,1742854753,12958.350168600002,50.74873074000061,53413.95892656 2025-03-24,22:19:15.000,83,11083128,14365,0,1742854754,12958.329959670002,50.72758335000253,53413.91700384 2025-03-24,22:19:16.000,83,11083181,14485,0,1742854755,12958.316487049997,50.77692725999805,53413.97290080001 2025-03-24,22:19:17.000,83,11083118,14165,0,1742854756,12958.255860259997,50.77692725999805,53413.89604248001 2025-03-24,22:19:18.000,83,11082980,14445,0,1742854757,12958.175024539996,50.77692725999805,53413.91001672 2025-03-24,22:19:19.000,83,11082896,14285,0,1742854758,12958.175024539996,50.78397639000468,53413.82617128001 2025-03-24,22:19:20.000,83,11083160,14205,0,1742854759,12958.208706090001,50.76987812999869,53413.89604248001 2025-03-24,22:19:21.000,83,11082971,14525,0,1742854760,12958.121134059991,50.81922204000148,53413.86110688 2025-03-24,22:19:22.000,83,11083101,14365,0,1742854761,12958.04703465,50.74168161000125,53413.84014552 2025-03-24,22:19:23.000,83,11083099,14325,0,1742854762,12957.97967154999,50.75577986999997,53413.89604248001 2025-03-24,22:19:24.000,83,11083079,14005,0,1742854763,12958.00661679,50.80512378000276,53413.86110688 2025-03-24,22:19:25.000,83,11083084,14245,0,1742854764,12957.95946261999,50.74168161000125,53413.87508112001 2025-03-24,22:19:26.000,83,11083188,14205,0,1742854765,12957.90557214,50.76987812999869,53413.94495232001 2025-03-24,22:19:27.000,83,11083353,14125,0,1742854766,12957.93925368999,50.75577986999997,53413.77726144001 2025-03-24,22:19:28.000,83,11083138,14245,0,1742854767,12957.75737331999,50.7980746500034,53413.80520992001 2025-03-24,22:19:29.000,83,11082833,14525,0,1742854768,12957.86515428,50.657092050001665,53413.77027432 2025-03-24,22:19:30.000,83,11083169,14125,0,1742854769,12957.91904475999,50.69233769999846,53413.77027432 2025-03-24,22:19:31.000,83,11083094,13925,0,1742854770,12957.83820903999,50.62184640000487,53413.665467520004 2025-03-24,22:19:32.000,83,11083063,13925,0,1742854771,12957.92578107,50.607748139998876,53413.7982228 2025-03-24,22:19:33.000,83,11083138,14125,0,1742854772,12957.972935239995,50.59364988000016,53413.84014552 2025-03-24,22:19:34.000,83,11083150,14245,0,1742854773,12957.912308449995,50.59364988000016,53413.74931296 2025-03-24,22:19:35.000,83,11083100,13725,0,1742854774,12957.88536321,50.57250249000208,53413.82617128001 2025-03-24,22:19:36.000,83,11083163,13765,0,1742854775,12957.851681659995,50.551355100004,53413.833158400004 2025-03-24,22:19:37.000,83,11083165,13885,0,1742854776,12957.75737331999,50.56545336000272,53413.75630008001 2025-03-24,22:19:38.000,83,11083153,13965,0,1742854777,12957.78431856,50.49496206000185,53413.784248560005 2025-03-24,22:19:39.000,83,11083157,14085,0,1742854778,12957.710219149994,50.53725683999801,53413.77027432 2025-03-24,22:19:40.000,83,11083146,14085,0,1742854779,12957.629383429994,50.487912930002494,53413.75630008001 2025-03-24,22:19:41.000,83,11083199,14125,0,1742854780,12957.63611973999,50.50201119000121,53413.77027432 2025-03-24,22:19:42.000,83,11083140,13925,0,1742854781,12957.622647119999,50.480863800003135,53413.77027432 2025-03-24,22:19:43.000,83,11083185,13965,0,1742854782,12957.602438189999,50.53020770999865,53413.67245464 2025-03-24,22:19:44.000,83,11083203,13925,0,1742854783,12957.65632866999,50.45971640999778,53413.693416 2025-03-24,22:19:45.000,83,11083050,14125,0,1742854784,12957.629383429994,50.41742163000163,53413.65848040001 2025-03-24,22:19:46.000,83,11083035,13885,0,1742854785,12957.65632866999,50.41742163000163,53413.693416 2025-03-24,22:19:47.000,83,11083274,14045,0,1742854786,12957.67653759999,50.40332337000291,53413.693416 2025-03-24,22:19:48.000,83,11083166,14125,0,1742854787,12957.80452749,50.40332337000291,53413.65848040001 2025-03-24,22:19:49.000,83,11083095,14165,0,1742854788,12957.85841796999,50.45266727999842,53413.67944176001 2025-03-24,22:19:50.000,83,11083172,14325,0,1742854789,12957.87862689999,50.431519890000345,53413.59559632 2025-03-24,22:19:51.000,83,11083209,14045,0,1742854790,12957.98640786,50.46676554000442,53413.65149328 2025-03-24,22:19:52.000,83,11083133,14045,0,1742854791,12958.00661679,50.53020770999865,53413.63751904001 2025-03-24,22:19:53.000,83,11083154,14045,0,1742854792,12958.10766144,50.487912930002494,53413.70040312 2025-03-24,22:19:54.000,83,11083166,14165,0,1742854793,12958.114397749996,50.50201119000121,53413.65149328 2025-03-24,22:19:55.000,83,11083088,14085,0,1742854794,12958.114397749996,50.551355100004,53413.57463496 2025-03-24,22:19:56.000,83,11082977,13925,0,1742854795,12958.188497160001,50.57955162000144,53413.60957056001 2025-03-24,22:19:57.000,83,11083056,14285,0,1742854796,12958.181760849991,50.56545336000272,53413.58860920001 2025-03-24,22:19:58.000,83,11083362,14325,0,1742854797,12958.141342989991,50.480863800003135,53413.665467520004 2025-03-24,22:19:59.000,83,11082816,14805,0,1742854798,12958.377113839997,50.607748139998876,53413.5536736 2025-03-24,22:20:00.000,83,11083079,14525,0,1742854799,12958.343432289992,50.650042920002306,53413.65848040001 2025-03-24,22:20:01.000,83,11083194,14165,0,1742854800,12958.565730519993,50.57955162000144,53413.693416 2025-03-24,22:20:02.000,83,11083135,14165,0,1742854801,12958.633093619988,50.671190310000384,53413.53969936001 2025-03-24,22:20:03.000,83,11083157,14005,0,1742854802,12958.606148379993,50.67823943999974,53413.665467520004 2025-03-24,22:20:04.000,83,11083078,14245,0,1742854803,12958.633093619988,50.720534220003174,53413.67944176001 2025-03-24,22:20:05.000,83,11083170,13965,0,1742854804,12958.572466829988,50.74873074000061,53413.70739024001 2025-03-24,22:20:06.000,83,11083135,14045,0,1742854805,12958.545521589993,50.76987812999869,53413.784248560005 2025-03-24,22:20:07.000,83,11083126,13845,0,1742854806,12958.592675759988,50.7980746500034,53413.75630008001 2025-03-24,22:20:08.000,83,11083118,13925,0,1742854807,12958.552257900003,50.75577986999997,53413.686428880006 2025-03-24,22:20:09.000,83,11083229,13845,0,1742854808,12958.558994209998,50.79102552000404,53413.79123568 2025-03-24,22:20:10.000,83,11083101,14085,0,1742854809,12958.612884689988,50.75577986999997,53413.84014552 2025-03-24,22:20:11.000,83,11083168,14245,0,1742854810,12958.558994209998,50.81922204000148,53413.784248560005 2025-03-24,22:20:12.000,83,11083143,14285,0,1742854811,12958.498367419998,50.847418559998914,53413.72136448 2025-03-24,22:20:13.000,83,11083220,14365,0,1742854812,12958.457949559997,50.86151682000491,53413.80520992001 2025-03-24,22:20:14.000,83,11083097,14205,0,1742854813,12958.558994209998,50.706435960004455,53413.75630008001 2025-03-24,22:20:15.000,83,11083209,14165,0,1742854814,12958.565730519993,50.74168161000125,53413.82617128001 2025-03-24,22:20:16.000,83,11083105,14485,0,1742854815,12958.579203139998,50.78397639000468,53413.65848040001 2025-03-24,22:20:17.000,83,11083055,13925,0,1742854816,12958.572466829988,50.713485090003815,53413.82617128001 2025-03-24,22:20:18.000,83,11083083,14085,0,1742854817,12958.626357309993,50.6852885699991,53413.84014552 2025-03-24,22:20:19.000,83,11083080,13605,0,1742854818,12958.585939449993,50.76282899999933,53413.903029600006 2025-03-24,22:20:20.000,83,11083109,13885,0,1742854819,12958.491631110002,50.79102552000404,53413.84713264001 2025-03-24,22:20:21.000,83,11083103,13845,0,1742854820,12958.431004320002,50.76987812999869,53413.882068240004 2025-03-24,22:20:22.000,83,11083115,13765,0,1742854821,12958.377113839997,50.77692725999805,53413.9379652 2025-03-24,22:20:23.000,83,11083143,14565,0,1742854822,12958.309750740002,50.78397639000468,53413.9379652 2025-03-24,22:20:24.000,83,11083030,14045,0,1742854823,12958.201969779991,50.81217291000212,53413.91700384 2025-03-24,22:20:25.000,83,11083213,14005,0,1742854824,12958.242387639992,50.77692725999805,53413.91001672 2025-03-24,22:20:26.000,83,11083065,14205,0,1742854825,12958.235651329996,50.82627117000084,53413.81219704 2025-03-24,22:20:27.000,83,11083135,14325,0,1742854826,12958.114397749996,50.847418559998914,53413.93097808 2025-03-24,22:20:28.000,83,11083177,14525,0,1742854827,12958.175024539996,50.664141180001025,53413.903029600006 2025-03-24,22:20:29.000,83,11083124,14605,0,1742854828,12958.242387639992,50.74168161000125,53413.93097808 2025-03-24,22:20:30.000,83,11083385,14165,0,1742854829,12958.181760849991,50.62184640000487,53413.868094 2025-03-24,22:20:31.000,83,11083288,14325,0,1742854830,12958.228915020001,50.73463248000189,53413.97290080001 2025-03-24,22:20:32.000,83,11083150,13885,0,1742854831,12958.276069189997,50.74873074000061,53413.903029600006 2025-03-24,22:20:33.000,83,11083116,14205,0,1742854832,12958.289541810002,50.614797269998235,53413.97988792 2025-03-24,22:20:34.000,83,11083131,13765,0,1742854833,12958.289541810002,50.73463248000189,53414.0078364 2025-03-24,22:20:35.000,83,11083172,14325,0,1742854834,12958.235651329996,50.75577986999997,53414.0078364 2025-03-24,22:20:36.000,83,11083165,13845,0,1742854835,12958.181760849991,50.67823943999974,53414.06373336001 2025-03-24,22:20:37.000,83,11083135,13925,0,1742854836,12958.215442399996,50.72758335000253,53413.97988792 2025-03-24,22:20:38.000,83,11083200,14245,0,1742854837,12958.262596569992,50.720534220003174,53413.99386216001 2025-03-24,22:20:39.000,83,11083130,14085,0,1742854838,12958.329959670002,50.74168161000125,53413.97988792 2025-03-24,22:20:40.000,83,11083098,14045,0,1742854839,12958.370377530002,50.72758335000253,53414.03578488 2025-03-24,22:20:41.000,83,11083191,14125,0,1742854840,12958.424268009992,50.69233769999846,53413.97290080001 2025-03-24,22:20:42.000,83,11082974,14125,0,1742854841,12958.410795390002,50.720534220003174,53413.95892656 2025-03-24,22:20:43.000,83,11083094,14045,0,1742854842,12958.417531699997,50.75577986999997,53414.070720480006 2025-03-24,22:20:44.000,83,11083166,14125,0,1742854843,12958.329959670002,50.73463248000189,53414.02879776 2025-03-24,22:20:45.000,83,11083199,14405,0,1742854844,12958.289541810002,50.81922204000148,53413.97988792 2025-03-24,22:20:46.000,83,11083094,14405,0,1742854845,12958.370377530002,50.840369429999555,53413.951939440005 2025-03-24,22:20:47.000,83,11083159,14045,0,1742854846,12958.538785279998,50.76987812999869,53413.88905536 2025-03-24,22:20:48.000,83,11083139,14045,0,1742854847,12958.612884689988,50.840369429999555,53414.0078364 2025-03-24,22:20:49.000,83,11083073,14165,0,1742854848,12958.646566239993,50.86856595000427,53414.000849280004 2025-03-24,22:20:50.000,83,11083154,13965,0,1742854849,12958.666775169993,50.946106380004494,53414.000849280004 2025-03-24,22:20:51.000,83,11083161,14045,0,1742854850,12958.606148379993,51.00249941999937,53414.04277200001 2025-03-24,22:20:52.000,83,11083041,13925,0,1742854851,12958.612884689988,50.97430290000193,53414.16155304001 2025-03-24,22:20:53.000,83,11083147,14205,0,1742854852,12958.626357309993,51.05184333000216,53414.070720480006 2025-03-24,22:20:54.000,83,11083048,14245,0,1742854853,12958.619620999998,51.13643289000174,53414.070720480006 2025-03-24,22:20:55.000,83,11083092,14285,0,1742854854,12958.821710299999,51.115285500003665,53413.95892656 2025-03-24,22:20:56.000,83,11083214,14285,0,1742854855,12958.889073399994,51.065941590000875,53414.02879776 2025-03-24,22:20:57.000,83,11083166,14085,0,1742854856,12958.862128159999,51.19282593000389,53414.03578488 2025-03-24,22:20:58.000,83,11083148,14125,0,1742854857,12958.949700189994,51.19987506000325,53414.0777076 2025-03-24,22:20:59.000,83,11083010,13805,0,1742854858,12959.01706328999,51.21397332000197,53414.02879776 2025-03-24,22:21:00.000,83,11083153,14005,0,1742854859,12959.131580559995,51.298562880001555,53414.12661744 2025-03-24,22:21:01.000,83,11083270,13965,0,1742854860,12959.070953769995,51.31266114000027,53414.13360456 2025-03-24,22:21:02.000,83,11083221,14085,0,1742854861,12959.03727221999,51.31971026999963,53414.19648864 2025-03-24,22:21:03.000,83,11083059,13925,0,1742854862,12959.05748114999,51.28446462000284,53414.14059168001 2025-03-24,22:21:04.000,83,11083277,13845,0,1742854863,12959.111371629995,51.33380852999835,53414.17552728 2025-03-24,22:21:05.000,83,11083162,13925,0,1742854864,12959.070953769995,51.347906790004345,53414.22443712 2025-03-24,22:21:06.000,83,11083004,13845,0,1742854865,12959.091162699995,51.291513750002196,53414.26635984 2025-03-24,22:21:07.000,83,11083194,14245,0,1742854866,12959.091162699995,51.291513750002196,53414.19648864 2025-03-24,22:21:08.000,83,11083102,14205,0,1742854867,12959.070953769995,51.34085765999771,53414.238411360006 2025-03-24,22:21:09.000,83,11083332,14245,0,1742854868,12959.05748114999,51.33380852999835,53414.19648864 2025-03-24,22:21:10.000,83,11083240,14245,0,1742854869,12959.0237996,51.354955920003704,53414.25937272001 2025-03-24,22:21:11.000,83,11083057,14245,0,1742854870,12959.111371629995,51.256268099998124,53414.25937272001 2025-03-24,22:21:12.000,83,11083121,14045,0,1742854871,12959.11810793999,51.33380852999835,53414.30129544 2025-03-24,22:21:13.000,83,11083074,14205,0,1742854872,12959.050744839995,51.32675939999899,53414.31526968 2025-03-24,22:21:14.000,83,11083152,14125,0,1742854873,12959.01706328999,51.33380852999835,53414.35020528001 2025-03-24,22:21:15.000,83,11083115,14205,0,1742854874,12959.06421746,51.23512071000005,53414.3222568 2025-03-24,22:21:16.000,83,11083078,14085,0,1742854875,12959.04400853,51.22102245000133,53414.3222568 2025-03-24,22:21:17.000,83,11083102,14125,0,1742854876,12958.969909119995,51.13643289000174,53414.25937272001 2025-03-24,22:21:18.000,83,11083109,14045,0,1742854877,12958.98338174,51.13643289000174,53414.35020528001 2025-03-24,22:21:19.000,83,11083138,14045,0,1742854878,12959.030535909995,51.108236370004306,53414.30828256001 2025-03-24,22:21:20.000,83,11083143,13965,0,1742854879,12959.01706328999,51.108236370004306,53414.43405072 2025-03-24,22:21:21.000,83,11083131,14165,0,1742854880,12959.030535909995,51.122334630003024,53414.385140880004 2025-03-24,22:21:22.000,83,11083134,14045,0,1742854881,12959.0237996,51.115285500003665,53414.3222568 2025-03-24,22:21:23.000,83,11083166,14125,0,1742854882,12959.10463532,51.05184333000216,53414.3222568 2025-03-24,22:21:24.000,83,11083163,14085,0,1742854883,12959.01706328999,50.98840116000065,53414.23142424001 2025-03-24,22:21:25.000,83,11083118,14085,0,1742854884,12959.03727221999,50.96020464000321,53414.30129544 2025-03-24,22:21:26.000,83,11083037,13885,0,1742854885,12959.06421746,50.98135203000129,53414.35020528001 2025-03-24,22:21:27.000,83,11083076,14005,0,1742854886,12959.17873472999,51.009548549998726,53414.25937272001 2025-03-24,22:21:28.000,83,11083126,13965,0,1742854887,12959.12484425,51.009548549998726,53414.30828256001 2025-03-24,22:21:29.000,83,11083249,14205,0,1742854888,12959.151789489995,51.02364681000472,53414.189501520006 2025-03-24,22:21:30.000,83,11083006,13885,0,1742854889,12959.12484425,51.009548549998726,53414.3222568 2025-03-24,22:21:31.000,83,11083069,14085,0,1742854890,12959.16526211,50.9320081199985,53414.25937272001 2025-03-24,22:21:32.000,83,11083198,13805,0,1742854891,12959.151789489995,51.009548549998726,53414.35020528001 2025-03-24,22:21:33.000,83,11083235,14125,0,1742854892,12959.192207349995,50.98840116000065,53414.28033408001 2025-03-24,22:21:34.000,83,11083156,14245,0,1742854893,12959.18547104,50.97430290000193,53414.336231040004 2025-03-24,22:21:35.000,83,11083234,14085,0,1742854894,12959.06421746,51.009548549998726,53414.32924392001 2025-03-24,22:21:36.000,83,11083142,14085,0,1742854895,12959.16526211,51.02364681000472,53414.32924392001 2025-03-24,22:21:37.000,83,11083011,13965,0,1742854896,12959.0237996,50.98135203000129,53414.34321816 2025-03-24,22:21:38.000,83,11083195,13845,0,1742854897,12959.04400853,50.92495898999914,53414.20347576 2025-03-24,22:21:39.000,83,11083144,13965,0,1742854898,12958.949700189994,50.90381160000106,53414.2523856 2025-03-24,22:21:40.000,83,11083062,13885,0,1742854899,12958.96317281,50.833320300000196,53414.30129544 2025-03-24,22:21:41.000,83,11082982,14285,0,1742854900,12959.010326979995,50.90381160000106,53414.35020528001 2025-03-24,22:21:42.000,83,11083092,14005,0,1742854901,12958.93622756999,50.86151682000491,53414.385140880004 2025-03-24,22:21:43.000,83,11083224,14165,0,1742854902,12958.949700189994,50.840369429999555,53414.23142424001 2025-03-24,22:21:44.000,83,11083117,13885,0,1742854903,12958.96317281,50.91086073000042,53414.287321200005 2025-03-24,22:21:45.000,83,11083209,13965,0,1742854904,12958.929491259994,50.78397639000468,53414.15456592 2025-03-24,22:21:46.000,83,11083102,14125,0,1742854905,12958.91601863999,50.81922204000148,53414.20347576 2025-03-24,22:21:47.000,83,11083036,14205,0,1742854906,12958.93622756999,50.840369429999555,53414.238411360006 2025-03-24,22:21:48.000,83,11083110,14005,0,1742854907,12959.010326979995,50.840369429999555,53414.22443712 2025-03-24,22:21:49.000,83,11083153,14205,0,1742854908,12959.0237996,50.847418559998914,53414.287321200005 2025-03-24,22:21:50.000,83,11083166,14045,0,1742854909,12959.05748114999,50.833320300000196,53414.23142424001 2025-03-24,22:21:51.000,83,11083099,14085,0,1742854910,12959.05748114999,50.82627117000084,53414.287321200005 2025-03-24,22:21:52.000,83,11083132,14245,0,1742854911,12959.15852579999,50.882664210002986,53414.26635984 2025-03-24,22:21:53.000,83,11083157,13925,0,1742854912,12959.192207349995,50.96020464000321,53414.23142424001 2025-03-24,22:21:54.000,83,11083109,13925,0,1742854913,12959.26630676,50.946106380004494,53414.168540160004 2025-03-24,22:21:55.000,83,11083188,14165,0,1742854914,12959.25957044999,50.98135203000129,53414.168540160004 2025-03-24,22:21:56.000,83,11083186,13925,0,1742854915,12959.293251999996,50.99545029000001,53414.2523856 2025-03-24,22:21:57.000,83,11083199,14005,0,1742854916,12959.353878789996,50.896762470001704,53414.26635984 2025-03-24,22:21:58.000,83,11083180,13845,0,1742854917,12959.448187130001,51.016597679998085,53414.238411360006 2025-03-24,22:21:59.000,83,11083184,14045,0,1742854918,12959.414505579996,50.98135203000129,53414.26635984 2025-03-24,22:22:00.000,83,11083211,14045,0,1742854919,12959.448187130001,51.03069594000408,53414.2523856 2025-03-24,22:22:01.000,83,11083158,14045,0,1742854920,12959.549231780002,51.03069594000408,53414.31526968 2025-03-24,22:22:02.000,83,11083192,14085,0,1742854921,12959.515550229997,51.016597679998085,53414.336231040004 2025-03-24,22:22:03.000,83,11083204,14005,0,1742854922,12959.582913329992,50.96020464000321,53414.37815376001 2025-03-24,22:22:04.000,83,11083050,14125,0,1742854923,12959.630067500002,50.98135203000129,53414.39911512001 2025-03-24,22:22:05.000,83,11083143,14205,0,1742854924,12959.636803809997,50.96725377000257,53414.4619992 2025-03-24,22:22:06.000,83,11083111,14445,0,1742854925,12959.609858570002,50.96020464000321,53414.41308936 2025-03-24,22:22:07.000,83,11082948,14285,0,1742854926,12959.623331189992,50.833320300000196,53414.455012080005 2025-03-24,22:22:08.000,83,11083240,13965,0,1742854927,12959.623331189992,50.80512378000276,53414.34321816 2025-03-24,22:22:09.000,83,11083145,14005,0,1742854928,12959.643540119992,50.77692725999805,53414.30828256001 2025-03-24,22:22:10.000,83,11083196,14045,0,1742854929,12959.677221669997,50.69233769999846,53414.406102240006 2025-03-24,22:22:11.000,83,11083200,14005,0,1742854930,12959.737848459998,50.69938682999782,53414.42007648 2025-03-24,22:22:12.000,83,11083077,14085,0,1742854931,12959.710903220002,50.706435960004455,53414.47597344001 2025-03-24,22:22:13.000,83,11083092,13965,0,1742854932,12959.704166909993,50.77692725999805,53414.392128 2025-03-24,22:22:14.000,83,11083179,14205,0,1742854933,12959.751321080003,50.664141180001025,53414.524883280006 2025-03-24,22:22:15.000,83,11083086,14285,0,1742854934,12959.798475249998,50.54430597000464,53414.503921920004 2025-03-24,22:22:16.000,83,11083207,14525,0,1742854935,12959.825420489993,50.671190310000384,53414.385140880004 2025-03-24,22:22:17.000,83,11083160,14125,0,1742854936,12959.818684179998,50.62184640000487,53414.47597344001 2025-03-24,22:22:18.000,83,11083130,14165,0,1742854937,12959.785002629993,50.75577986999997,53414.44802496001 2025-03-24,22:22:19.000,83,11083043,14085,0,1742854938,12959.879310969998,50.614797269998235,53414.46898632 2025-03-24,22:22:20.000,83,11083049,14285,0,1742854939,12959.825420489993,50.657092050001665,53414.455012080005 2025-03-24,22:22:21.000,83,11083145,14045,0,1742854940,12959.805211559993,50.69233769999846,53414.44802496001 2025-03-24,22:22:22.000,83,11083075,13925,0,1742854941,12959.744584769993,50.5866007500008,53414.47597344001 2025-03-24,22:22:23.000,83,11083060,14125,0,1742854942,12959.758057389998,50.6852885699991,53414.41308936 2025-03-24,22:22:24.000,83,11083146,14165,0,1742854943,12959.657012739997,50.614797269998235,53414.524883280006 2025-03-24,22:22:25.000,83,11083192,13805,0,1742854944,12959.717639529998,50.74873074000061,53414.44802496001 2025-03-24,22:22:26.000,83,11083196,14245,0,1742854945,12959.724375839993,50.67823943999974,53414.44103784 2025-03-24,22:22:27.000,83,11083188,14165,0,1742854946,12959.630067500002,50.671190310000384,53414.4619992 2025-03-24,22:22:28.000,83,11083262,14085,0,1742854947,12959.663749049992,50.671190310000384,53414.46898632 2025-03-24,22:22:29.000,83,11083105,14045,0,1742854948,12959.710903220002,50.74168161000125,53414.37815376001 2025-03-24,22:22:30.000,83,11083125,14005,0,1742854949,12959.643540119992,50.69233769999846,53414.503921920004 2025-03-24,22:22:31.000,83,11083039,13965,0,1742854950,12959.683957979993,50.81217291000212,53414.406102240006 2025-03-24,22:22:32.000,83,11083134,14245,0,1742854951,12959.596385949997,50.75577986999997,53414.39911512001 2025-03-24,22:22:33.000,83,11083142,14125,0,1742854952,12959.609858570002,50.82627117000084,53414.5318704 2025-03-24,22:22:34.000,83,11083062,14125,0,1742854953,12959.555968089997,50.840369429999555,53414.37116664 2025-03-24,22:22:35.000,83,11083110,14245,0,1742854954,12959.535759159997,50.82627117000084,53414.35020528001 2025-03-24,22:22:36.000,83,11083108,14485,0,1742854955,12959.582913329992,50.85446768999827,53414.44103784 2025-03-24,22:22:37.000,83,11083129,14005,0,1742854956,12959.542495469992,50.81217291000212,53414.5318704 2025-03-24,22:22:38.000,83,11083109,14165,0,1742854957,12959.475132369997,50.79102552000404,53414.44802496001 2025-03-24,22:22:39.000,83,11083019,14085,0,1742854958,12959.434714509996,50.74873074000061,53414.392128 2025-03-24,22:22:40.000,83,11083076,14045,0,1742854959,12959.394296649996,50.76987812999869,53414.49693480001 2025-03-24,22:22:41.000,83,11083139,14565,0,1742854960,12959.347142480001,50.81922204000148,53414.455012080005 2025-03-24,22:22:42.000,83,11083144,14085,0,1742854961,12959.340406169991,50.85446768999827,53414.406102240006 2025-03-24,22:22:43.000,83,11083275,13885,0,1742854962,12959.299988309991,50.80512378000276,53414.43405072 2025-03-24,22:22:44.000,83,11083032,14125,0,1742854963,12959.25957044999,50.840369429999555,53414.39911512001 2025-03-24,22:22:45.000,83,11083162,14205,0,1742854964,12959.15852579999,50.882664210002986,53414.31526968 2025-03-24,22:22:46.000,83,11083208,13845,0,1742854965,12959.08442639,50.86856595000427,53414.392128 2025-03-24,22:22:47.000,83,11083195,13885,0,1742854966,12959.030535909995,50.847418559998914,53414.31526968 2025-03-24,22:22:48.000,83,11083106,14285,0,1742854967,12958.97664542999,50.78397639000468,53414.25937272001 2025-03-24,22:22:49.000,83,11083127,14285,0,1742854968,12958.868864469994,50.79102552000404,53414.39911512001 2025-03-24,22:22:50.000,83,11083133,14085,0,1742854969,12958.814973989989,50.85446768999827,53414.36417952 2025-03-24,22:22:51.000,83,11083133,14165,0,1742854970,12958.740874579998,50.85446768999827,53414.35020528001 2025-03-24,22:22:52.000,83,11083095,13885,0,1742854971,12958.646566239993,50.833320300000196,53414.35020528001 2025-03-24,22:22:53.000,83,11083137,14125,0,1742854972,12958.612884689988,50.706435960004455,53414.524883280006 2025-03-24,22:22:54.000,83,11083135,14045,0,1742854973,12958.545521589993,50.86151682000491,53414.44103784 2025-03-24,22:22:55.000,83,11083118,14285,0,1742854974,12958.491631110002,50.85446768999827,53414.31526968 2025-03-24,22:22:56.000,83,11083145,13965,0,1742854975,12958.457949559997,50.76987812999869,53414.287321200005 2025-03-24,22:22:57.000,83,11083206,14405,0,1742854976,12958.323223359992,50.7980746500034,53414.31526968 2025-03-24,22:22:58.000,83,11083006,14125,0,1742854977,12958.363641219992,50.81922204000148,53414.30129544 2025-03-24,22:22:59.000,83,11083135,14405,0,1742854978,12958.208706090001,50.82627117000084,53414.21046288001 2025-03-24,22:23:00.000,83,11083119,14365,0,1742854979,12958.121134059991,50.93905724999786,53414.2523856 2025-03-24,22:23:01.000,83,11083045,14045,0,1742854980,12958.188497160001,50.99545029000001,53414.3222568 2025-03-24,22:23:02.000,83,11082907,14405,0,1742854981,12958.100925129991,50.81922204000148,53414.18251440001 2025-03-24,22:23:03.000,83,11083379,13725,0,1742854982,12958.121134059991,50.91086073000042,53414.30129544 2025-03-24,22:23:04.000,83,11083110,14205,0,1742854983,12958.060507269991,50.86856595000427,53414.23142424001 2025-03-24,22:23:05.000,83,11083136,14205,0,1742854984,12958.06724358,50.95315551000385,53414.168540160004 2025-03-24,22:23:06.000,83,11083185,14485,0,1742854985,12958.013353099996,50.95315551000385,53414.22443712 2025-03-24,22:23:07.000,83,11083123,14205,0,1742854986,12958.04703465,51.009548549998726,53414.217450000004 2025-03-24,22:23:08.000,83,11083047,14365,0,1742854987,12957.972935239995,50.81217291000212,53414.2523856 2025-03-24,22:23:09.000,83,11083151,14245,0,1742854988,12957.972935239995,50.91086073000042,53414.11264320001 2025-03-24,22:23:10.000,83,11083040,14565,0,1742854989,12957.831472729995,50.78397639000468,53414.15456592 2025-03-24,22:23:11.000,83,11083020,14045,0,1742854990,12957.932517379995,50.889713340002345,53414.10565608 2025-03-24,22:23:12.000,83,11083124,14125,0,1742854991,12957.81800010999,50.77692725999805,53414.24539848 2025-03-24,22:23:13.000,83,11083211,14325,0,1742854992,12957.770845939995,50.69938682999782,53414.24539848 2025-03-24,22:23:14.000,83,11083128,14245,0,1742854993,12957.71695545999,50.76987812999869,53414.15456592 2025-03-24,22:23:15.000,83,11083128,14085,0,1742854994,12957.70348284,50.847418559998914,53414.20347576 2025-03-24,22:23:16.000,83,11082932,14125,0,1742854995,12957.72369177,50.80512378000276,53414.08469472 2025-03-24,22:23:17.000,83,11083080,14245,0,1742854996,12957.65632866999,50.77692725999805,53414.11264320001 2025-03-24,22:23:18.000,83,11083101,14165,0,1742854997,12957.649592359994,50.833320300000196,53414.18251440001 2025-03-24,22:23:19.000,83,11083249,14325,0,1742854998,12957.70348284,50.73463248000189,53414.02879776 2025-03-24,22:23:20.000,83,11083243,14485,0,1742854999,12957.555284019989,50.69938682999782,53414.09866896 2025-03-24,22:23:21.000,83,11083178,14205,0,1742855000,12957.622647119999,50.82627117000084,53414.119630320005 2025-03-24,22:23:22.000,83,11083175,14325,0,1742855001,12957.481184609998,50.81922204000148,53414.02879776 2025-03-24,22:23:23.000,83,11083193,14205,0,1742855002,12957.413821509988,50.713485090003815,53414.0777076 2025-03-24,22:23:24.000,83,11083076,14045,0,1742855003,12957.447503059993,50.7980746500034,53414.049759120004 2025-03-24,22:23:25.000,83,11083037,14365,0,1742855004,12957.359931029998,50.85446768999827,53414.09866896 2025-03-24,22:23:26.000,83,11083089,14365,0,1742855005,12957.312776860002,50.81922204000148,53413.98687504 2025-03-24,22:23:27.000,83,11083085,14045,0,1742855006,12957.326249479993,50.85446768999827,53413.94495232001 2025-03-24,22:23:28.000,83,11083145,14245,0,1742855007,12957.231941140002,50.80512378000276,53413.91700384 2025-03-24,22:23:29.000,83,11083179,13885,0,1742855008,12957.319513169998,50.889713340002345,53414.02879776 2025-03-24,22:23:30.000,83,11083045,14165,0,1742855009,12957.231941140002,50.98135203000129,53413.833158400004 2025-03-24,22:23:31.000,83,11083141,13925,0,1742855010,12957.319513169998,50.86856595000427,53413.80520992001 2025-03-24,22:23:32.000,83,11083228,14125,0,1742855011,12957.245413759993,50.82627117000084,53413.868094 2025-03-24,22:23:33.000,83,11083057,14165,0,1742855012,12957.184786969992,50.86856595000427,53413.84713264001 2025-03-24,22:23:34.000,83,11083077,14045,0,1742855013,12957.178050659997,50.91790985999978,53413.903029600006 2025-03-24,22:23:35.000,83,11083104,14005,0,1742855014,12957.164578039992,50.90381160000106,53413.93097808 2025-03-24,22:23:36.000,83,11083102,14085,0,1742855015,12957.178050659997,50.92495898999914,53413.84713264001 2025-03-24,22:23:37.000,83,11083117,14085,0,1742855016,12957.198259589997,51.00249941999937,53413.80520992001 2025-03-24,22:23:38.000,83,11082892,14125,0,1742855017,12957.245413759993,51.10118723999767,53413.79123568 2025-03-24,22:23:39.000,83,11083104,13805,0,1742855018,12957.245413759993,51.05184333000216,53413.84014552 2025-03-24,22:23:40.000,83,11083099,14045,0,1742855019,12957.265622689993,51.03774507000344,53413.81918416 2025-03-24,22:23:41.000,83,11083011,14205,0,1742855020,12957.306040549993,51.1434820200011,53413.74232584 2025-03-24,22:23:42.000,83,11083123,13925,0,1742855021,12957.258886379997,51.108236370004306,53413.854119760006 2025-03-24,22:23:43.000,83,11083059,14045,0,1742855022,12957.353194720003,51.15758027999982,53413.868094 2025-03-24,22:23:44.000,83,11083171,14245,0,1742855023,12957.292567930002,51.19987506000325,53413.86110688 2025-03-24,22:23:45.000,83,11083139,14205,0,1742855024,12957.359931029998,51.22102245000133,53413.833158400004 2025-03-24,22:23:46.000,83,11083070,13965,0,1742855025,12957.332985790003,51.17167853999854,53413.7982228 2025-03-24,22:23:47.000,83,11083127,13965,0,1742855026,12957.292567930002,51.256268099998124,53413.735338720006 2025-03-24,22:23:48.000,83,11083093,13925,0,1742855027,12957.306040549993,51.18577680000453,53413.72835160001 2025-03-24,22:23:49.000,83,11083154,14085,0,1742855028,12957.265622689993,51.242169839999406,53413.77726144001 2025-03-24,22:23:50.000,83,11083100,13885,0,1742855029,12957.245413759993,51.20692419000261,53413.65848040001 2025-03-24,22:23:51.000,83,11083050,14085,0,1742855030,12957.178050659997,51.18577680000453,53413.735338720006 2025-03-24,22:23:52.000,83,11083098,14085,0,1742855031,12957.171314350002,51.17167853999854,53413.686428880006 2025-03-24,22:23:53.000,83,11083153,14085,0,1742855032,12957.151105420002,51.15053115000046,53413.74232584 2025-03-24,22:23:54.000,83,11083215,14245,0,1742855033,12957.124160179992,51.108236370004306,53413.72835160001 2025-03-24,22:23:55.000,83,11083143,13965,0,1742855034,12957.070269700002,51.09413810999831,53413.65149328 2025-03-24,22:23:56.000,83,11083131,14565,0,1742855035,12957.050060770001,51.03069594000408,53413.67944176001 2025-03-24,22:23:57.000,83,11083089,14245,0,1742855036,12957.036588149997,51.016597679998085,53413.60957056001 2025-03-24,22:23:58.000,83,11083043,14085,0,1742855037,12957.077006009997,50.90381160000106,53413.665467520004 2025-03-24,22:23:59.000,83,11083099,14005,0,1742855038,12957.056797079997,50.86856595000427,53413.5536736 2025-03-24,22:24:00.000,83,11083099,14205,0,1742855039,12957.036588149997,50.86856595000427,53413.67944176001 2025-03-24,22:24:01.000,83,11083011,14005,0,1742855040,12957.043324459992,50.80512378000276,53413.57463496 2025-03-24,22:24:02.000,83,11083036,13925,0,1742855041,12957.063533389992,50.833320300000196,53413.63053192 2025-03-24,22:24:03.000,83,11083010,13925,0,1742855042,12956.975961359996,50.847418559998914,53413.50476376 2025-03-24,22:24:04.000,83,11083060,14045,0,1742855043,12956.935543499996,50.74168161000125,53413.546686480004 2025-03-24,22:24:05.000,83,11083067,14205,0,1742855044,12956.915334569996,50.713485090003815,53413.60258344 2025-03-24,22:24:06.000,83,11083137,13725,0,1742855045,12956.8681804,50.671190310000384,53413.50476376 2025-03-24,22:24:07.000,83,11083115,14125,0,1742855046,12956.84797147,50.614797269998235,53413.51175088001 2025-03-24,22:24:08.000,83,11083076,13845,0,1742855047,12956.861444089991,50.57955162000144,53413.497776640004 2025-03-24,22:24:09.000,83,11083144,14005,0,1742855048,12956.881653019991,50.57955162000144,53413.43489256 2025-03-24,22:24:10.000,83,11083132,13925,0,1742855049,12956.895125639996,50.55840423000336,53413.399956960006 2025-03-24,22:24:11.000,83,11083084,13845,0,1742855050,12956.942279809991,50.56545336000272,53413.42790544 2025-03-24,22:24:12.000,83,11083060,14045,0,1742855051,12956.922070879991,50.551355100004,53413.30213728001 2025-03-24,22:24:13.000,83,11083153,13925,0,1742855052,12956.982697669991,50.480863800003135,53413.281175920005 2025-03-24,22:24:14.000,83,11083185,14085,0,1742855053,12956.975961359996,50.424470760000986,53413.25322744001 2025-03-24,22:24:15.000,83,11083193,14325,0,1742855054,12957.043324459992,50.46676554000442,53413.29515016 2025-03-24,22:24:16.000,83,11083074,14005,0,1742855055,12957.016379219996,50.50201119000121,53413.22527896001 2025-03-24,22:24:17.000,83,11083180,14125,0,1742855056,12957.056797079997,50.40332337000291,53413.33707288 2025-03-24,22:24:18.000,83,11083120,13765,0,1742855057,12957.023115529992,50.44561814999906,53413.22527896001 2025-03-24,22:24:19.000,83,11083073,13845,0,1742855058,12957.070269700002,50.45971640999778,53413.211304720004 2025-03-24,22:24:20.000,83,11083164,14325,0,1742855059,12957.198259589997,50.49496206000185,53413.13444640001 2025-03-24,22:24:21.000,83,11083140,13925,0,1742855060,12957.252150070002,50.424470760000986,53413.13444640001 2025-03-24,22:24:22.000,83,11083018,14125,0,1742855061,12957.299304239998,50.54430597000464,53413.22527896001 2025-03-24,22:24:23.000,83,11083127,14045,0,1742855062,12957.407085199993,50.57955162000144,53413.00169112 2025-03-24,22:24:24.000,83,11083178,13805,0,1742855063,12957.434030439988,50.52315857999929,53413.211304720004 2025-03-24,22:24:25.000,83,11083105,14205,0,1742855064,12957.501393539998,50.69938682999782,53413.19733048 2025-03-24,22:24:26.000,83,11083149,14085,0,1742855065,12957.68327391,50.720534220003174,53413.183356240006 2025-03-24,22:24:27.000,83,11083116,13885,0,1742855066,12957.78431856,50.74168161000125,53413.05060096 2025-03-24,22:24:28.000,83,11083074,14005,0,1742855067,12957.83820903999,50.79102552000404,53413.14842064 2025-03-24,22:24:29.000,83,11083215,13885,0,1742855068,12957.93925368999,50.889713340002345,53413.211304720004 2025-03-24,22:24:30.000,83,11083137,14005,0,1742855069,12958.04703465,50.840369429999555,53413.12745928 2025-03-24,22:24:31.000,83,11083302,13925,0,1742855070,12958.168288230001,50.90381160000106,53413.2392532 2025-03-24,22:24:32.000,83,11083134,14045,0,1742855071,12958.235651329996,50.91790985999978,53413.20431760001 2025-03-24,22:24:33.000,83,11083131,13965,0,1742855072,12958.262596569992,50.91086073000042,53413.10649792001 2025-03-24,22:24:34.000,83,11083209,14205,0,1742855073,12958.356904909997,50.95315551000385,53413.2392532 2025-03-24,22:24:35.000,83,11083248,13925,0,1742855074,12958.336695979997,50.98135203000129,53413.19034336 2025-03-24,22:24:36.000,83,11083236,13925,0,1742855075,12958.383850149992,51.00249941999937,53413.17636912001 2025-03-24,22:24:37.000,83,11083090,13965,0,1742855076,12958.424268009992,51.058892460001516,53413.19034336 2025-03-24,22:24:38.000,83,11083132,14085,0,1742855077,12958.558994209998,51.09413810999831,53413.13444640001 2025-03-24,22:24:39.000,83,11083157,14085,0,1742855078,12958.538785279998,51.115285500003665,53413.24624032 2025-03-24,22:24:40.000,83,11083166,14325,0,1742855079,12958.612884689988,51.1787276699979,53413.19733048 2025-03-24,22:24:41.000,83,11083198,14045,0,1742855080,12958.579203139998,51.17167853999854,53413.31611152 2025-03-24,22:24:42.000,83,11083234,14085,0,1742855081,12958.626357309993,51.256268099998124,53413.21829184 2025-03-24,22:24:43.000,83,11082990,14165,0,1742855082,12958.538785279998,51.256268099998124,53413.34406000001 2025-03-24,22:24:44.000,83,11083068,14005,0,1742855083,12958.545521589993,51.27741549000348,53413.4139312 2025-03-24,22:24:45.000,83,11083099,14165,0,1742855084,12958.579203139998,51.36905418000242,53413.38598272 2025-03-24,22:24:46.000,83,11083036,14005,0,1742855085,12958.633093619988,51.354955920003704,53413.399956960006 2025-03-24,22:24:47.000,83,11083220,14365,0,1742855086,12958.626357309993,51.39725069999986,53413.42091832001 2025-03-24,22:24:48.000,83,11083100,14165,0,1742855087,12958.612884689988,51.41134895999858,53413.38598272 2025-03-24,22:24:49.000,83,11083129,14285,0,1742855088,12958.532048970003,51.354955920003704,53413.42091832001 2025-03-24,22:24:50.000,83,11083175,14045,0,1742855089,12958.451213250002,51.42544722000457,53413.448866800005 2025-03-24,22:24:51.000,83,11083043,13765,0,1742855090,12958.390586460002,51.3902015700005,53413.57463496 2025-03-24,22:24:52.000,83,11083068,13725,0,1742855091,12958.390586460002,51.36905418000242,53413.57463496 2025-03-24,22:24:53.000,83,11083155,13725,0,1742855092,12958.336695979997,51.38315244000114,53413.5536736 2025-03-24,22:24:54.000,83,11083147,14085,0,1742855093,12958.255860259997,51.298562880001555,53413.5536736 2025-03-24,22:24:55.000,83,11083058,13765,0,1742855094,12958.188497160001,51.37610331000178,53413.546686480004 2025-03-24,22:24:56.000,83,11083121,14245,0,1742855095,12958.154815609996,51.3902015700005,53413.518738000006 2025-03-24,22:24:57.000,83,11083204,14245,0,1742855096,12958.04029833999,51.37610331000178,53413.51175088001 2025-03-24,22:24:58.000,83,11083121,13965,0,1742855097,12958.04029833999,51.40429982999922,53413.52572512 2025-03-24,22:24:59.000,83,11083168,14045,0,1742855098,12957.97967154999,51.40429982999922,53413.57463496 2025-03-24,22:25:00.000,83,11083195,14125,0,1742855099,12957.88536321,51.467742000000726,53413.63053192 2025-03-24,22:25:01.000,83,11083169,14245,0,1742855100,12957.84494535,51.43249635000393,53413.49078952001 2025-03-24,22:25:02.000,83,11083052,14405,0,1742855101,12957.77758224999,51.46069287000137,53413.497776640004 2025-03-24,22:25:03.000,83,11083069,14045,0,1742855102,12957.75737331999,51.44659461000265,53413.5536736 2025-03-24,22:25:04.000,83,11083044,14205,0,1742855103,12957.750637009995,51.5029876500048,53413.49078952001 2025-03-24,22:25:05.000,83,11083098,13925,0,1742855104,12957.73716438999,51.4888893899988,53413.60957056001 2025-03-24,22:25:06.000,83,11083081,14205,0,1742855105,12957.61591080999,51.37610331000178,53413.52572512 2025-03-24,22:25:07.000,83,11083123,13965,0,1742855106,12957.65632866999,51.43954548000329,53413.546686480004 2025-03-24,22:25:08.000,83,11083012,13965,0,1742855107,12957.568756639994,51.43249635000393,53413.518738000006 2025-03-24,22:25:09.000,83,11083056,14085,0,1742855108,12957.528338779994,51.38315244000114,53413.567647840006 2025-03-24,22:25:10.000,83,11083078,14525,0,1742855109,12957.447503059993,51.45364374000201,53413.56066072001 2025-03-24,22:25:11.000,83,11083179,14085,0,1742855110,12957.407085199993,51.418398089997936,53413.546686480004 2025-03-24,22:25:12.000,83,11083163,13805,0,1742855111,12957.366667339993,51.43249635000393,53413.60957056001 2025-03-24,22:25:13.000,83,11083037,14005,0,1742855112,12957.312776860002,51.354955920003704,53413.53969936001 2025-03-24,22:25:14.000,83,11083076,14125,0,1742855113,12957.292567930002,51.37610331000178,53413.64450616 2025-03-24,22:25:15.000,83,11083116,14325,0,1742855114,12957.252150070002,51.36200505000306,53413.5536736 2025-03-24,22:25:16.000,83,11083068,14005,0,1742855115,12957.184786969992,51.418398089997936,53413.53271224 2025-03-24,22:25:17.000,83,11083036,14045,0,1742855116,12957.110687560002,51.31266114000027,53413.57463496 2025-03-24,22:25:18.000,83,11083060,14045,0,1742855117,12957.063533389992,51.33380852999835,53413.53969936001 2025-03-24,22:25:19.000,83,11083089,13805,0,1742855118,12956.989433980001,51.36200505000306,53413.50476376 2025-03-24,22:25:20.000,83,11083064,13885,0,1742855119,12956.969225050001,51.43249635000393,53413.693416 2025-03-24,22:25:21.000,83,11083124,13885,0,1742855120,12956.881653019991,51.3902015700005,53413.53969936001 2025-03-24,22:25:22.000,83,11083081,14005,0,1742855121,12956.8681804,51.418398089997936,53413.51175088001 2025-03-24,22:25:23.000,83,11083157,14045,0,1742855122,12956.814289919996,51.40429982999922,53413.518738000006 2025-03-24,22:25:24.000,83,11083076,13965,0,1742855123,12956.82102622999,51.4888893899988,53413.56066072001 2025-03-24,22:25:25.000,83,11083086,14125,0,1742855124,12956.78060836999,51.474791130000085,53413.57463496 2025-03-24,22:25:26.000,83,11083109,14365,0,1742855125,12956.69977264999,51.49593851999816,53413.47681528 2025-03-24,22:25:27.000,83,11083109,14085,0,1742855126,12956.62567324,51.467742000000726,53413.497776640004 2025-03-24,22:25:28.000,83,11083111,14165,0,1742855127,12956.56504645,51.49593851999816,53413.60258344 2025-03-24,22:25:29.000,83,11083116,14125,0,1742855128,12956.47747441999,51.5029876500048,53413.546686480004 2025-03-24,22:25:30.000,83,11083156,14085,0,1742855129,12956.45726548999,51.49593851999816,53413.518738000006 2025-03-24,22:25:31.000,83,11083094,14045,0,1742855130,12956.369693459994,51.49593851999816,53413.47681528 2025-03-24,22:25:32.000,83,11083037,13925,0,1742855131,12956.315802979989,51.531184170002234,53413.518738000006 2025-03-24,22:25:33.000,83,11083099,13965,0,1742855132,12956.295594049989,51.51003678000416,53413.47681528 2025-03-24,22:25:34.000,83,11083118,14085,0,1742855133,12956.120449989998,51.49593851999816,53413.47681528 2025-03-24,22:25:35.000,83,11083180,14165,0,1742855134,12956.113713680003,51.57347894999839,53413.497776640004 2025-03-24,22:25:36.000,83,11083203,14245,0,1742855135,12956.039614269997,51.55233156000031,53413.53969936001 2025-03-24,22:25:37.000,83,11083138,13925,0,1742855136,12955.972251170002,51.56642981999903,53413.4838024 2025-03-24,22:25:38.000,83,11083193,14165,0,1742855137,12955.871206520002,51.6016754700031,53413.57463496 2025-03-24,22:25:39.000,83,11083041,14085,0,1742855138,12955.830788660001,51.58052807999775,53413.52572512 2025-03-24,22:25:40.000,83,11083064,14125,0,1742855139,12955.770161870001,51.531184170002234,53413.45585392 2025-03-24,22:25:41.000,83,11083118,14205,0,1742855140,12955.702798769991,51.53823330000159,53413.50476376 2025-03-24,22:25:42.000,83,11083134,13965,0,1742855141,12955.696062459996,51.62987199000054,53413.38598272 2025-03-24,22:25:43.000,83,11083119,14165,0,1742855142,12955.574808879996,51.62987199000054,53413.567647840006 2025-03-24,22:25:44.000,83,11082914,14085,0,1742855143,12955.514182089995,51.57347894999839,53413.53271224 2025-03-24,22:25:45.000,83,11082860,14045,0,1742855144,12955.52091839999,51.62987199000054,53413.42790544 2025-03-24,22:25:46.000,83,11083204,14165,0,1742855145,12955.473764229995,51.59462634000374,53413.42790544 2025-03-24,22:25:47.000,83,11083045,14165,0,1742855146,12955.372719579995,51.45364374000201,53413.42091832001 2025-03-24,22:25:48.000,83,11083048,14325,0,1742855147,12955.271674929994,51.467742000000726,53413.4139312 2025-03-24,22:25:49.000,83,11083057,13885,0,1742855148,12955.332301719995,51.418398089997936,53413.40694408 2025-03-24,22:25:50.000,83,11083168,13925,0,1742855149,12955.251465999994,51.524135040002875,53413.378995600004 2025-03-24,22:25:51.000,83,11083187,14165,0,1742855150,12955.224520759999,51.39725069999986,53413.25322744001 2025-03-24,22:25:52.000,83,11083203,14285,0,1742855151,12955.150421349994,51.34085765999771,53413.351047120006 2025-03-24,22:25:53.000,83,11083005,14125,0,1742855152,12955.089794559994,51.33380852999835,53413.37200848001 2025-03-24,22:25:54.000,83,11083141,14205,0,1742855153,12955.056113009989,51.27741549000348,53413.35803424 2025-03-24,22:25:55.000,83,11082997,14125,0,1742855154,12954.988749909993,51.33380852999835,53413.40694408 2025-03-24,22:25:56.000,83,11082938,14325,0,1742855155,12954.934859429988,51.27741549000348,53413.25322744001 2025-03-24,22:25:57.000,83,11083291,13925,0,1742855156,12954.880968949998,51.19282593000389,53413.330085760004 2025-03-24,22:25:58.000,83,11083075,14125,0,1742855157,12954.867496329993,51.22807158000069,53413.14143352 2025-03-24,22:25:59.000,83,11083016,14245,0,1742855158,12954.786660609992,51.17167853999854,53413.34406000001 2025-03-24,22:26:00.000,83,11083122,14045,0,1742855159,12954.705824889992,51.080039849999594,53413.14143352 2025-03-24,22:26:01.000,83,11083225,14125,0,1742855160,12954.793396920002,51.065941590000875,53413.211304720004 2025-03-24,22:26:02.000,83,11082990,14285,0,1742855161,12954.752979060002,51.115285500003665,53413.22527896001 2025-03-24,22:26:03.000,83,11083081,13925,0,1742855162,12954.705824889992,51.15758027999982,53413.232266080006 2025-03-24,22:26:04.000,83,11083176,14085,0,1742855163,12954.773187990002,51.115285500003665,53413.27418880001 2025-03-24,22:26:05.000,83,11083099,14245,0,1742855164,12954.773187990002,51.17167853999854,53413.14143352 2025-03-24,22:26:06.000,83,11083097,13965,0,1742855165,12954.847287399993,51.17167853999854,53413.15540776001 2025-03-24,22:26:07.000,83,11083279,13565,0,1742855166,12954.860760019998,51.18577680000453,53413.05758808001 2025-03-24,22:26:08.000,83,11083282,13885,0,1742855167,12954.901177879998,51.23512071000005,53413.015665360006 2025-03-24,22:26:09.000,83,11083128,14125,0,1742855168,12954.975277289988,51.34085765999771,53413.07854944 2025-03-24,22:26:10.000,83,11083116,14205,0,1742855169,12954.982013599998,51.19987506000325,53413.10649792001 2025-03-24,22:26:11.000,83,11083172,14245,0,1742855170,12955.170630279994,51.23512071000005,53413.113485040005 2025-03-24,22:26:12.000,83,11082942,14045,0,1742855171,12955.19757551999,51.305612010000914,53413.113485040005 2025-03-24,22:26:13.000,83,11083192,14045,0,1742855172,12955.26493862,51.27036636000412,53413.015665360006 2025-03-24,22:26:14.000,83,11083104,13925,0,1742855173,12955.29862016999,51.28446462000284,53413.02265248 2025-03-24,22:26:15.000,83,11083140,14085,0,1742855174,12955.392928509995,51.41134895999858,53413.064575200005 2025-03-24,22:26:16.000,83,11083154,14085,0,1742855175,12955.473764229995,51.39725069999986,53413.064575200005 2025-03-24,22:26:17.000,83,11083148,14205,0,1742855176,12955.52091839999,51.39725069999986,53412.97374264 2025-03-24,22:26:18.000,83,11083133,14205,0,1742855177,12955.534391019995,51.3902015700005,53413.05758808001 2025-03-24,22:26:19.000,83,11083065,13965,0,1742855178,12955.62196304999,51.46069287000137,53412.98072976 2025-03-24,22:26:20.000,83,11083021,13725,0,1742855179,12955.534391019995,51.347906790004345,53413.05758808001 2025-03-24,22:26:21.000,83,11083085,14165,0,1742855180,12955.54786364,51.347906790004345,53413.0995108 2025-03-24,22:26:22.000,83,11083000,14125,0,1742855181,12955.534391019995,51.41134895999858,53413.064575200005 2025-03-24,22:26:23.000,83,11082960,13965,0,1742855182,12955.50070946999,51.38315244000114,53413.13444640001 2025-03-24,22:26:24.000,83,11083107,14525,0,1742855183,12955.5882815,51.305612010000914,53413.211304720004 2025-03-24,22:26:25.000,83,11082903,14085,0,1742855184,12955.675853529996,51.256268099998124,53413.0995108 2025-03-24,22:26:26.000,83,11083081,14245,0,1742855185,12955.716271389996,51.17167853999854,53413.03662672001 2025-03-24,22:26:27.000,83,11083079,14045,0,1742855186,12955.615226739996,51.27036636000412,53413.19034336 2025-03-24,22:26:28.000,83,11083130,13805,0,1742855187,12955.723007699991,51.28446462000284,53413.10649792001 2025-03-24,22:26:29.000,83,11083176,13805,0,1742855188,12955.60849043,51.28446462000284,53413.12745928 2025-03-24,22:26:30.000,83,11083092,14205,0,1742855189,12955.62869936,51.298562880001555,53413.03662672001 2025-03-24,22:26:31.000,83,11083158,14045,0,1742855190,12955.56133625999,51.22807158000069,53413.02265248 2025-03-24,22:26:32.000,83,11083086,14045,0,1742855191,12955.54112732999,51.23512071000005,53412.994704000004 2025-03-24,22:26:33.000,83,11083261,13965,0,1742855192,12955.64890829,51.09413810999831,53413.183356240006 2025-03-24,22:26:34.000,83,11083204,14365,0,1742855193,12955.736480319996,51.249218969998765,53412.994704000004 2025-03-24,22:26:35.000,83,11083226,14365,0,1742855194,12955.709535080001,51.23512071000005,53412.93181992 2025-03-24,22:26:36.000,83,11083120,14285,0,1742855195,12955.723007699991,51.21397332000197,53413.00169112 2025-03-24,22:26:37.000,83,11083138,14245,0,1742855196,12955.790370800001,51.1787276699979,53413.02265248 2025-03-24,22:26:38.000,83,11083072,14045,0,1742855197,12955.844261279992,51.16462940999918,53413.0296396 2025-03-24,22:26:39.000,83,11083092,13965,0,1742855198,12955.877942829997,51.1787276699979,53413.00169112 2025-03-24,22:26:40.000,83,11083108,13845,0,1742855199,12955.817316039997,51.122334630003024,53413.05060096 2025-03-24,22:26:41.000,83,11083119,14205,0,1742855200,12955.871206520002,51.17167853999854,53412.97374264 2025-03-24,22:26:42.000,83,11083087,14205,0,1742855201,12955.898151759997,51.072990720000234,53413.064575200005 2025-03-24,22:26:43.000,83,11082921,14205,0,1742855202,12955.898151759997,51.0447942000028,53412.97374264 2025-03-24,22:26:44.000,83,11083010,14365,0,1742855203,12956.005932719992,51.16462940999918,53412.84098736001 2025-03-24,22:26:45.000,83,11083211,14125,0,1742855204,12956.127186299993,51.058892460001516,53412.81303888 2025-03-24,22:26:46.000,83,11083042,14245,0,1742855205,12956.154131539988,50.889713340002345,53412.95278128 2025-03-24,22:26:47.000,83,11083078,14085,0,1742855206,12956.154131539988,50.91790985999978,53413.00169112 2025-03-24,22:26:48.000,83,11083106,13845,0,1742855207,12956.194549399988,50.98135203000129,53412.9248328 2025-03-24,22:26:49.000,83,11083038,14325,0,1742855208,12956.187813089993,50.98840116000065,53412.95278128 2025-03-24,22:26:50.000,83,11083081,13965,0,1742855209,12956.228230949993,50.96725377000257,53412.96675552001 2025-03-24,22:26:51.000,83,11083143,13725,0,1742855210,12956.154131539988,50.91086073000042,53413.03662672001 2025-03-24,22:26:52.000,83,11083200,14165,0,1742855211,12956.160867849998,51.00249941999937,53413.015665360006 2025-03-24,22:26:53.000,83,11083091,14125,0,1742855212,12956.174340469988,51.00249941999937,53412.95278128 2025-03-24,22:26:54.000,83,11083038,13925,0,1742855213,12956.201285709998,51.009548549998726,53413.02265248 2025-03-24,22:26:55.000,83,11083132,13965,0,1742855214,12956.241703569998,51.009548549998726,53413.00867824001 2025-03-24,22:26:56.000,83,11083108,14085,0,1742855215,12956.342748219999,50.91790985999978,53413.12047216 2025-03-24,22:26:57.000,83,11083005,14045,0,1742855216,12956.369693459994,51.02364681000472,53413.064575200005 2025-03-24,22:26:58.000,83,11083116,14085,0,1742855217,12956.4640018,50.98135203000129,53413.05060096 2025-03-24,22:26:59.000,83,11083166,13805,0,1742855218,12956.423583939999,51.00249941999937,53413.113485040005 2025-03-24,22:27:00.000,83,11083125,13925,0,1742855219,12956.39663869999,50.97430290000193,53413.07854944 2025-03-24,22:27:01.000,83,11083117,13765,0,1742855220,12956.410111319994,50.97430290000193,53413.19034336 2025-03-24,22:27:02.000,83,11083137,14045,0,1742855221,12956.39663869999,50.946106380004494,53413.19733048 2025-03-24,22:27:03.000,83,11083101,14005,0,1742855222,12956.423583939999,50.9320081199985,53413.15540776001 2025-03-24,22:27:04.000,83,11083063,13925,0,1742855223,12956.450529179994,50.946106380004494,53413.26021456 2025-03-24,22:27:05.000,83,11083196,14085,0,1742855224,12956.490947039994,50.92495898999914,53413.25322744001 2025-03-24,22:27:06.000,83,11083077,14245,0,1742855225,12956.51789227999,50.91086073000042,53413.183356240006 2025-03-24,22:27:07.000,83,11083162,14085,0,1742855226,12956.60546431,50.882664210002986,53413.281175920005 2025-03-24,22:27:08.000,83,11083077,13725,0,1742855227,12956.65935478999,50.92495898999914,53413.31611152 2025-03-24,22:27:09.000,83,11083080,13965,0,1742855228,12956.65935478999,50.92495898999914,53413.27418880001 2025-03-24,22:27:10.000,83,11083194,14165,0,1742855229,12956.753663129995,50.847418559998914,53413.26021456 2025-03-24,22:27:11.000,83,11083219,14005,0,1742855230,12956.72671789,50.80512378000276,53413.25322744001 2025-03-24,22:27:12.000,83,11082940,14205,0,1742855231,12956.80081729999,51.058892460001516,53413.40694408 2025-03-24,22:27:13.000,83,11083083,14405,0,1742855232,12956.80081729999,51.009548549998726,53413.10649792001 2025-03-24,22:27:14.000,83,11083042,14405,0,1742855233,12956.76713575,50.78397639000468,53413.60258344 2025-03-24,22:27:15.000,83,11083422,14085,0,1742855234,12956.949016120001,50.69938682999782,53413.42790544 2025-03-24,22:27:16.000,83,11083003,14085,0,1742855235,12956.881653019991,50.80512378000276,53413.27418880001 2025-03-24,22:27:17.000,83,11083281,14205,0,1742855236,12956.82776254,50.7980746500034,53413.39296984001 2025-03-24,22:27:18.000,83,11083093,13845,0,1742855237,12956.922070879991,50.847418559998914,53413.39296984001 2025-03-24,22:27:19.000,83,11083071,13805,0,1742855238,12956.84797147,50.72758335000253,53413.43489256 2025-03-24,22:27:20.000,83,11083170,14405,0,1742855239,12956.84797147,50.76987812999869,53413.52572512 2025-03-24,22:27:21.000,83,11083188,13845,0,1742855240,12956.895125639996,50.79102552000404,53413.45585392 2025-03-24,22:27:22.000,83,11083105,13965,0,1742855241,12956.88838933,50.81217291000212,53413.46982816001 2025-03-24,22:27:23.000,83,11083070,14165,0,1742855242,12956.935543499996,50.76987812999869,53413.53271224 2025-03-24,22:27:24.000,83,11083105,13965,0,1742855243,12956.90859826,50.75577986999997,53413.53271224 2025-03-24,22:27:25.000,83,11083216,13925,0,1742855244,12956.915334569996,50.91790985999978,53413.47681528 2025-03-24,22:27:26.000,83,11083167,14085,0,1742855245,12956.90859826,50.74873074000061,53413.59559632 2025-03-24,22:27:27.000,83,11083045,13885,0,1742855246,12956.975961359996,50.81922204000148,53413.67944176001 2025-03-24,22:27:28.000,83,11083151,14045,0,1742855247,12956.996170289996,50.86151682000491,53413.616557680005 2025-03-24,22:27:29.000,83,11083037,13725,0,1742855248,12957.043324459992,50.79102552000404,53413.53969936001 2025-03-24,22:27:30.000,83,11083226,13805,0,1742855249,12956.982697669991,50.840369429999555,53413.58162208 2025-03-24,22:27:31.000,83,11083161,13885,0,1742855250,12957.050060770001,50.92495898999914,53413.72136448 2025-03-24,22:27:32.000,83,11083096,13965,0,1742855251,12957.077006009997,50.896762470001704,53413.67245464 2025-03-24,22:27:33.000,83,11083081,14045,0,1742855252,12957.171314350002,50.840369429999555,53413.67245464 2025-03-24,22:27:34.000,83,11083135,13845,0,1742855253,12957.204995899992,50.98840116000065,53413.67944176001 2025-03-24,22:27:35.000,83,11083085,13885,0,1742855254,12957.272359000002,51.009548549998726,53413.58860920001 2025-03-24,22:27:36.000,83,11083067,14165,0,1742855255,12957.306040549993,50.98840116000065,53413.67245464 2025-03-24,22:27:37.000,83,11083208,13805,0,1742855256,12957.306040549993,50.99545029000001,53413.77027432 2025-03-24,22:27:38.000,83,11083126,14285,0,1742855257,12957.380139959998,51.072990720000234,53413.72835160001 2025-03-24,22:27:39.000,83,11083126,13845,0,1742855258,12957.400348889998,51.080039849999594,53413.74931296 2025-03-24,22:27:40.000,83,11083164,14005,0,1742855259,12957.447503059993,51.03774507000344,53413.833158400004 2025-03-24,22:27:41.000,83,11083199,13885,0,1742855260,12957.447503059993,51.122334630003024,53413.84713264001 2025-03-24,22:27:42.000,83,11083100,13925,0,1742855261,12957.454239369988,51.15758027999982,53413.89604248001 2025-03-24,22:27:43.000,83,11083030,14405,0,1742855262,12957.407085199993,51.13643289000174,53413.94495232001 2025-03-24,22:27:44.000,83,11083070,14285,0,1742855263,12957.393612579988,51.19987506000325,53413.91001672 2025-03-24,22:27:45.000,83,11083107,14085,0,1742855264,12957.346458409993,51.18577680000453,53413.93097808 2025-03-24,22:27:46.000,83,11083215,14245,0,1742855265,12957.386876269993,51.20692419000261,53413.951939440005 2025-03-24,22:27:47.000,83,11083116,14045,0,1742855266,12957.319513169998,51.249218969998765,53413.97290080001 2025-03-24,22:27:48.000,83,11083252,14165,0,1742855267,12957.339722099998,51.27036636000412,53414.01482352001 2025-03-24,22:27:49.000,83,11083074,14005,0,1742855268,12957.326249479993,51.31266114000027,53414.03578488 2025-03-24,22:27:50.000,83,11083098,13925,0,1742855269,12957.339722099998,51.354955920003704,53414.0777076 2025-03-24,22:27:51.000,83,11083106,14245,0,1742855270,12957.231941140002,51.32675939999899,53414.021810640006 2025-03-24,22:27:52.000,83,11083107,14205,0,1742855271,12957.332985790003,51.36905418000242,53414.0777076 2025-03-24,22:27:53.000,83,11083080,13805,0,1742855272,12957.258886379997,51.40429982999922,53414.06373336001 2025-03-24,22:27:54.000,83,11083121,14125,0,1742855273,12957.326249479993,51.39725069999986,53414.119630320005 2025-03-24,22:27:55.000,83,11083114,14125,0,1742855274,12957.299304239998,51.43954548000329,53414.070720480006 2025-03-24,22:27:56.000,83,11083128,14125,0,1742855275,12957.306040549993,51.46069287000137,53414.09866896 2025-03-24,22:27:57.000,83,11083141,14325,0,1742855276,12957.312776860002,51.467742000000726,53414.119630320005 2025-03-24,22:27:58.000,83,11083076,14165,0,1742855277,12957.326249479993,51.524135040002875,53414.13360456 2025-03-24,22:27:59.000,83,11082991,14125,0,1742855278,12957.252150070002,51.41134895999858,53414.15456592 2025-03-24,22:28:00.000,83,11083143,14165,0,1742855279,12957.265622689993,51.517085910003516,53414.14059168001 2025-03-24,22:28:01.000,83,11083117,14125,0,1742855280,12957.326249479993,51.54528243000095,53414.11264320001 2025-03-24,22:28:02.000,83,11083148,14045,0,1742855281,12957.386876269993,51.651019379998615,53414.168540160004 2025-03-24,22:28:03.000,83,11083078,14045,0,1742855282,12957.326249479993,51.68626503000269,53414.37116664 2025-03-24,22:28:04.000,83,11083063,14245,0,1742855283,12957.393612579988,51.714461550000124,53414.13360456 2025-03-24,22:28:05.000,83,11083143,14125,0,1742855284,12957.434030439988,51.78495285000099,53414.28033408001 2025-03-24,22:28:06.000,83,11083296,14085,0,1742855285,12957.555284019989,51.651019379998615,53414.23142424001 2025-03-24,22:28:07.000,83,11082916,14365,0,1742855286,12957.535075089989,51.72151067999948,53414.28033408001 2025-03-24,22:28:08.000,83,11082998,14205,0,1742855287,12957.548547709994,51.643970249999256,53414.01482352001 2025-03-24,22:28:09.000,83,11083076,14365,0,1742855288,12957.541811399999,51.86249328000122,53414.14059168001 2025-03-24,22:28:10.000,83,11083249,13965,0,1742855289,12957.63611973999,51.756756330003554,53414.19648864 2025-03-24,22:28:11.000,83,11083057,14245,0,1742855290,12957.622647119999,51.96823022999888,53414.25937272001 2025-03-24,22:28:12.000,83,11083091,14165,0,1742855291,12957.730428079994,51.982328490004875,53414.28033408001 2025-03-24,22:28:13.000,83,11083029,13845,0,1742855292,12957.82473642,51.97527935999824,53414.34321816 2025-03-24,22:28:14.000,83,11082857,13965,0,1742855293,12957.81800010999,52.03872152999975,53414.32924392001 2025-03-24,22:28:15.000,83,11083091,14325,0,1742855294,12957.871890589995,52.059868919997825,53414.30129544 2025-03-24,22:28:16.000,83,11083171,14125,0,1742855295,12957.972935239995,52.059868919997825,53414.336231040004 2025-03-24,22:28:17.000,83,11083262,14005,0,1742855296,12957.96619893,52.13740934999805,53414.37116664 2025-03-24,22:28:18.000,83,11083085,14245,0,1742855297,12958.060507269991,52.1938023900002,53414.3222568 2025-03-24,22:28:19.000,83,11083079,13925,0,1742855298,12958.10766144,52.20790064999892,53414.36417952 2025-03-24,22:28:20.000,83,11083015,13965,0,1742855299,12958.04029833999,52.23609717000363,53414.44802496001 2025-03-24,22:28:21.000,83,11083166,14005,0,1742855300,12958.04029833999,52.1938023900002,53414.455012080005 2025-03-24,22:28:22.000,83,11083199,13885,0,1742855301,12958.02682572,52.24314630000299,53414.4619992 2025-03-24,22:28:23.000,83,11083194,13925,0,1742855302,12958.04703465,52.292490209998505,53414.4619992 2025-03-24,22:28:24.000,83,11083081,14005,0,1742855303,12958.06724358,52.32068673000322,53414.46898632 2025-03-24,22:28:25.000,83,11083182,14045,0,1742855304,12958.154815609996,52.285441079999146,53414.6017416 2025-03-24,22:28:26.000,83,11083207,14085,0,1742855305,12958.195233469996,52.292490209998505,53414.58078024 2025-03-24,22:28:27.000,83,11083196,14045,0,1742855306,12958.255860259997,52.31363760000386,53414.54584464001 2025-03-24,22:28:28.000,83,11082954,14285,0,1742855307,12958.228915020001,52.292490209998505,53414.524883280006 2025-03-24,22:28:29.000,83,11083139,14405,0,1742855308,12958.242387639992,52.21494977999828,53414.48994768 2025-03-24,22:28:30.000,83,11083199,14125,0,1742855309,12958.175024539996,52.3065884700045,53414.552831760004 2025-03-24,22:28:31.000,83,11083029,14565,0,1742855310,12958.262596569992,52.21494977999828,53414.62969008 2025-03-24,22:28:32.000,83,11082972,14685,0,1742855311,12958.289541810002,52.25724456000171,53414.47597344001 2025-03-24,22:28:33.000,83,11083028,14485,0,1742855312,12958.404059079992,52.299539339997864,53414.37815376001 2025-03-24,22:28:34.000,83,11083085,14325,0,1742855313,12958.484894799993,52.1938023900002,53414.59475448001 2025-03-24,22:28:35.000,83,11082927,14365,0,1742855314,12958.343432289992,52.25724456000171,53414.671612800004 2025-03-24,22:28:36.000,83,11083212,14045,0,1742855315,12958.498367419998,52.1938023900002,53414.67859992 2025-03-24,22:28:37.000,83,11083246,14085,0,1742855316,12958.552257900003,52.20790064999892,53414.60872872 2025-03-24,22:28:38.000,83,11083050,13885,0,1742855317,12958.511840040002,52.31363760000386,53414.55981888 2025-03-24,22:28:39.000,83,11083292,13645,0,1742855318,12958.457949559997,52.27134282000043,53414.60872872 2025-03-24,22:28:40.000,83,11083100,13805,0,1742855319,12958.431004320002,52.285441079999146,53414.66462568001 2025-03-24,22:28:41.000,83,11083188,14165,0,1742855320,12958.457949559997,52.24314630000299,53414.692574160006 2025-03-24,22:28:42.000,83,11083277,14285,0,1742855321,12958.451213250002,52.20790064999892,53414.692574160006 2025-03-24,22:28:43.000,83,11083028,14365,0,1742855322,12958.464685869993,52.17970413000148,53414.790393840005 2025-03-24,22:28:44.000,83,11083010,14565,0,1742855323,12958.518576349998,52.116261959999974,53414.48296056 2025-03-24,22:28:45.000,83,11083048,13965,0,1742855324,12958.599412069998,52.12331108999933,53414.671612800004 2025-03-24,22:28:46.000,83,11083056,13885,0,1742855325,12958.673511479989,52.13740934999805,53414.68558704001 2025-03-24,22:28:47.000,83,11083070,13845,0,1742855326,12958.592675759988,52.102163700001256,53414.6366772 2025-03-24,22:28:48.000,83,11083161,14085,0,1742855327,12958.558994209998,52.116261959999974,53414.69956128 2025-03-24,22:28:49.000,83,11083111,13925,0,1742855328,12958.606148379993,52.102163700001256,53414.7764196 2025-03-24,22:28:50.000,83,11083125,14205,0,1742855329,12958.612884689988,52.07396718000382,53414.72750976 2025-03-24,22:28:51.000,83,11083099,14045,0,1742855330,12958.660038859998,52.13036021999869,53414.65763856 2025-03-24,22:28:52.000,83,11083135,14165,0,1742855331,12958.788028749994,52.052819789998466,53414.72750976 2025-03-24,22:28:53.000,83,11083098,14125,0,1742855332,12958.761083509999,52.00347588000295,53414.74847112 2025-03-24,22:28:54.000,83,11083100,14125,0,1742855333,12958.862128159999,51.932984580002085,53414.81135520001 2025-03-24,22:28:55.000,83,11083093,13965,0,1742855334,12958.929491259994,51.932984580002085,53414.76244536001 2025-03-24,22:28:56.000,83,11083094,14085,0,1742855335,12958.96317281,51.90478806000465,53414.73449688001 2025-03-24,22:28:57.000,83,11083071,14005,0,1742855336,12958.99685435999,51.95413197000016,53414.76943248 2025-03-24,22:28:58.000,83,11082968,13765,0,1742855337,12959.05748114999,51.91183719000401,53414.7764196 2025-03-24,22:28:59.000,83,11083167,14005,0,1742855338,12959.08442639,51.90478806000465,53414.839303680004 2025-03-24,22:29:00.000,83,11083150,13925,0,1742855339,12959.11810793999,51.876591539999936,53414.7764196 2025-03-24,22:29:01.000,83,11083059,14205,0,1742855340,12959.18547104,51.83429676000378,53414.7764196 2025-03-24,22:29:02.000,83,11083115,14125,0,1742855341,12959.24609783,51.84134589000314,53414.76244536001 2025-03-24,22:29:03.000,83,11083074,14205,0,1742855342,12959.299988309991,51.81314936999843,53414.839303680004 2025-03-24,22:29:04.000,83,11083222,14045,0,1742855343,12959.454923439996,51.80610023999907,53414.73449688001 2025-03-24,22:29:05.000,83,11083062,14405,0,1742855344,12959.434714509996,51.7356089399982,53414.67859992 2025-03-24,22:29:06.000,83,11083140,13725,0,1742855345,12959.434714509996,51.658068509997975,53414.741484000006 2025-03-24,22:29:07.000,83,11083013,14245,0,1742855346,12959.414505579996,51.66511764000461,53414.93013624001 2025-03-24,22:29:08.000,83,11083146,14245,0,1742855347,12959.549231780002,51.77085459000227,53414.93013624001 2025-03-24,22:29:09.000,83,11083154,14125,0,1742855348,12959.657012739997,51.700363290001405,53414.95109760001 2025-03-24,22:29:10.000,83,11082723,14365,0,1742855349,12959.636803809997,51.651019379998615,53414.8462908 2025-03-24,22:29:11.000,83,11082982,14045,0,1742855350,12959.690694290002,51.6016754700031,53414.93013624001 2025-03-24,22:29:12.000,83,11083216,14245,0,1742855351,12959.852365729988,51.6016754700031,53414.79738096 2025-03-24,22:29:13.000,83,11083107,14085,0,1742855352,12959.811947869988,51.66511764000461,53414.97205896 2025-03-24,22:29:14.000,83,11083002,14045,0,1742855353,12959.852365729988,51.46069287000137,53414.96507184 2025-03-24,22:29:15.000,83,11083096,14165,0,1742855354,12959.764793699993,51.51003678000416,53415.01398168 2025-03-24,22:29:16.000,83,11083098,14285,0,1742855355,12959.892783589989,51.6016754700031,53415.055904400004 2025-03-24,22:29:17.000,83,11083016,14085,0,1742855356,12959.926465139994,51.658068509997975,53415.06987864001 2025-03-24,22:29:18.000,83,11083012,14245,0,1742855357,12960.014037169989,51.62282286000118,53415.13974984 2025-03-24,22:29:19.000,83,11083075,14365,0,1742855358,12959.926465139994,51.66511764000461,53415.06289152 2025-03-24,22:29:20.000,83,11083126,14205,0,1742855359,12960.000564549999,51.651019379998615,53415.11878848001 2025-03-24,22:29:21.000,83,11083159,14125,0,1742855360,12960.108345509994,51.67216677000397,53415.055904400004 2025-03-24,22:29:22.000,83,11083120,14045,0,1742855361,12960.11508181999,51.6369211199999,53415.11180136 2025-03-24,22:29:23.000,83,11082989,14005,0,1742855362,12960.07466395999,51.693314160002046,53415.18167256 2025-03-24,22:29:24.000,83,11083081,14325,0,1742855363,12960.108345509994,51.67216677000397,53415.26551800001 2025-03-24,22:29:25.000,83,11083059,14365,0,1742855364,12960.229599089995,51.6369211199999,53415.26551800001 2025-03-24,22:29:26.000,83,11083100,14045,0,1742855365,12960.20265385,51.59462634000374,53415.25154376 2025-03-24,22:29:27.000,83,11083062,14325,0,1742855366,12960.24307171,51.6016754700031,53415.27949224 2025-03-24,22:29:28.000,83,11083151,13885,0,1742855367,12960.14202706,51.66511764000461,53415.28647936001 2025-03-24,22:29:29.000,83,11083188,14005,0,1742855368,12960.21612646999,51.72151067999948,53415.38429904001 2025-03-24,22:29:30.000,83,11083035,14245,0,1742855369,12960.168972299994,51.700363290001405,53415.293466480005 2025-03-24,22:29:31.000,83,11082976,14085,0,1742855370,12960.09487288999,51.749707200004195,53415.28647936001 2025-03-24,22:29:32.000,83,11083092,13965,0,1742855371,12960.17570860999,51.68626503000269,53415.293466480005 2025-03-24,22:29:33.000,83,11083125,14285,0,1742855372,12960.128554439994,51.707412420000765,53415.25154376 2025-03-24,22:29:34.000,83,11083113,14245,0,1742855373,12960.13529074999,51.749707200004195,53415.3004536 2025-03-24,22:29:35.000,83,11083072,14005,0,1742855374,12960.108345509994,51.78495285000099,53415.3004536 2025-03-24,22:29:36.000,83,11083126,14005,0,1742855375,12960.12181813,51.79905110999971,53415.25853088 2025-03-24,22:29:37.000,83,11083088,13885,0,1742855376,12960.07466395999,51.82019849999779,53415.27250512 2025-03-24,22:29:38.000,83,11083154,14165,0,1742855377,12960.061191339999,51.8483950200025,53415.33538920001 2025-03-24,22:29:39.000,83,11083087,14085,0,1742855378,12960.067927649994,51.876591539999936,53415.27250512 2025-03-24,22:29:40.000,83,11083143,13885,0,1742855379,12960.040982409999,51.81314936999843,53415.3703248 2025-03-24,22:29:41.000,83,11083023,14005,0,1742855380,12960.047718719994,51.82724763000442,53415.412247520006 2025-03-24,22:29:42.000,83,11083163,13965,0,1742855381,12960.000564549999,51.8483950200025,53415.39827328 2025-03-24,22:29:43.000,83,11083131,13965,0,1742855382,12960.007300859994,51.91183719000401,53415.39827328 2025-03-24,22:29:44.000,83,11083106,14245,0,1742855383,12959.993828239989,51.925935450002726,53415.391286160004 2025-03-24,22:29:45.000,83,11083100,13925,0,1742855384,12960.007300859994,51.890689799998654,53415.48910584 2025-03-24,22:29:46.000,83,11083091,14085,0,1742855385,12959.966882999994,51.982328490004875,53415.38429904001 2025-03-24,22:29:47.000,83,11083117,14245,0,1742855386,12960.007300859994,51.91183719000401,53415.3703248 2025-03-24,22:29:48.000,83,11083212,14285,0,1742855387,12960.020773479999,51.96118109999952,53415.44718312 2025-03-24,22:29:49.000,83,11083104,14165,0,1742855388,12959.980355619999,52.03167240000039,53415.440196 2025-03-24,22:29:50.000,83,11083153,14165,0,1742855389,12960.014037169989,52.08806544000254,53415.461157360005 2025-03-24,22:29:51.000,83,11083178,13805,0,1742855390,12960.000564549999,52.06691805000446,53415.48211872001 2025-03-24,22:29:52.000,83,11083159,14245,0,1742855391,12960.027509789994,51.989377620004234,53415.48211872001 2025-03-24,22:29:53.000,83,11083119,13885,0,1742855392,12960.03424609999,52.109212830000615,53415.3703248 2025-03-24,22:29:54.000,83,11083167,13885,0,1742855393,12960.000564549999,52.12331108999933,53415.510067200004 2025-03-24,22:29:55.000,83,11083205,14245,0,1742855394,12960.007300859994,52.109212830000615,53415.531028560006 2025-03-24,22:29:56.000,83,11083133,14205,0,1742855395,12960.007300859994,52.17970413000148,53415.49609296 2025-03-24,22:29:57.000,83,11083235,13885,0,1742855396,12960.000564549999,52.25724456000171,53415.531028560006 2025-03-24,22:29:58.000,83,11083115,14005,0,1742855397,12960.020773479999,52.25724456000171,53415.56596416 2025-03-24,22:29:59.000,83,11083103,14085,0,1742855398,12960.040982409999,52.23609717000363,53415.58692552 2025-03-24,22:30:00.000,83,11083095,14045,0,1742855399,12959.987091929994,52.292490209998505,53415.50308008001 2025-03-24,22:30:01.000,83,11083126,14365,0,1742855400,12959.980355619999,52.32068673000322,53415.461157360005 2025-03-24,22:30:02.000,83,11083099,14085,0,1742855401,12959.966882999994,52.31363760000386,53415.39827328 2025-03-24,22:30:03.000,83,11083020,13965,0,1742855402,12959.919728829998,52.3065884700045,53415.50308008001 2025-03-24,22:30:04.000,83,11083120,13965,0,1742855403,12959.825420489993,52.341834120001295,53415.49609296 2025-03-24,22:30:05.000,83,11083078,14005,0,1742855404,12959.838893109998,52.35593238000001,53415.48910584 2025-03-24,22:30:06.000,83,11083087,14085,0,1742855405,12959.798475249998,52.348883250000654,53415.55198992001 2025-03-24,22:30:07.000,83,11083092,14165,0,1742855406,12959.724375839993,52.35593238000001,53415.52404144001 2025-03-24,22:30:08.000,83,11083165,14245,0,1742855407,12959.677221669997,52.334784990001936,53415.510067200004 2025-03-24,22:30:09.000,83,11083153,14085,0,1742855408,12959.603122259992,52.25019543000235,53415.56596416 2025-03-24,22:30:10.000,83,11083039,13965,0,1742855409,12959.589649640002,52.25724456000171,53415.53801568 2025-03-24,22:30:11.000,83,11083148,14085,0,1742855410,12959.468396060001,52.21494977999828,53415.5450028 2025-03-24,22:30:12.000,83,11083083,14005,0,1742855411,12959.414505579996,52.1938023900002,53415.558977040004 2025-03-24,22:30:13.000,83,11083094,14285,0,1742855412,12959.23936151999,52.20085151999956,53415.48211872001 2025-03-24,22:30:14.000,83,11083015,14005,0,1742855413,12959.19894365999,52.151507610004046,53415.48910584 2025-03-24,22:30:15.000,83,11083033,14285,0,1742855414,12959.15852579999,52.17265500000212,53415.55198992001 2025-03-24,22:30:16.000,83,11083095,14045,0,1742855415,12959.05748114999,52.07396718000382,53415.51705432 2025-03-24,22:30:17.000,83,11083122,13925,0,1742855416,12958.93622756999,52.04577065999911,53415.51705432 2025-03-24,22:30:18.000,83,11083087,14405,0,1742855417,12958.774556129989,52.052819789998466,53415.48211872001 2025-03-24,22:30:19.000,83,11083080,14045,0,1742855418,12958.700456719998,52.059868919997825,53415.40526040001 2025-03-24,22:30:20.000,83,11083154,14205,0,1742855419,12958.565730519993,51.89773892999801,53415.461157360005 2025-03-24,22:30:21.000,83,11083108,14325,0,1742855420,12958.538785279998,51.89773892999801,53415.461157360005 2025-03-24,22:30:22.000,83,11083036,14365,0,1742855421,12958.356904909997,51.8483950200025,53415.342376320004 2025-03-24,22:30:23.000,83,11083133,13925,0,1742855422,12958.296278119997,51.86954241000058,53415.34936344 2025-03-24,22:30:24.000,83,11083086,14125,0,1742855423,12958.181760849991,51.79905110999971,53415.25853088 2025-03-24,22:30:25.000,83,11083129,14165,0,1742855424,12958.12787037,51.77085459000227,53415.32840208 2025-03-24,22:30:26.000,83,11083070,14165,0,1742855425,12958.02682572,51.763805460002914,53415.28647936001 2025-03-24,22:30:27.000,83,11083112,13965,0,1742855426,12957.932517379995,51.714461550000124,53415.20962104 2025-03-24,22:30:28.000,83,11083096,13845,0,1742855427,12957.89883582999,51.62282286000118,53415.16769832001 2025-03-24,22:30:29.000,83,11083008,14085,0,1742855428,12957.831472729995,51.6369211199999,53415.18865968001 2025-03-24,22:30:30.000,83,11083132,14045,0,1742855429,12957.811263799995,51.55938068999967,53415.06289152 2025-03-24,22:30:31.000,83,11083424,14245,0,1742855430,12957.70348284,51.6016754700031,53415.076865760006 2025-03-24,22:30:32.000,83,11083154,14165,0,1742855431,12957.68327391,51.56642981999903,53415.03494304 2025-03-24,22:30:33.000,83,11083088,14165,0,1742855432,12957.61591080999,51.45364374000201,53415.027955920006 2025-03-24,22:30:34.000,83,11083107,14005,0,1742855433,12957.595701879989,51.43954548000329,53415.00000744001 2025-03-24,22:30:35.000,83,11083085,14005,0,1742855434,12957.548547709994,51.481840259999444,53415.055904400004 2025-03-24,22:30:36.000,83,11083021,14245,0,1742855435,12957.535075089989,51.354955920003704,53414.93712336 2025-03-24,22:30:37.000,83,11083057,14085,0,1742855436,12957.508129849994,51.43249635000393,53414.93712336 2025-03-24,22:30:38.000,83,11083114,14245,0,1742855437,12957.420557819998,51.347906790004345,53414.93712336 2025-03-24,22:30:39.000,83,11083116,14165,0,1742855438,12957.447503059993,51.43954548000329,53414.95109760001 2025-03-24,22:30:40.000,83,11083123,14245,0,1742855439,12957.487920919993,51.418398089997936,53414.93712336 2025-03-24,22:30:41.000,83,11083129,13965,0,1742855440,12957.413821509988,51.354955920003704,53414.87423928 2025-03-24,22:30:42.000,83,11083120,14005,0,1742855441,12957.393612579988,51.347906790004345,53414.72750976 2025-03-24,22:30:43.000,83,11083083,14005,0,1742855442,12957.380139959998,51.33380852999835,53414.78340672001 2025-03-24,22:30:44.000,83,11082998,14245,0,1742855443,12957.434030439988,51.305612010000914,53414.74847112 2025-03-24,22:30:45.000,83,11083050,13925,0,1742855444,12957.359931029998,51.418398089997936,53414.81834232 2025-03-24,22:30:46.000,83,11083260,14005,0,1742855445,12957.434030439988,51.32675939999899,53414.75545824 2025-03-24,22:30:47.000,83,11083065,14405,0,1742855446,12957.299304239998,51.347906790004345,53414.741484000006 2025-03-24,22:30:48.000,83,11083046,14125,0,1742855447,12957.346458409993,51.41134895999858,53414.76943248 2025-03-24,22:30:49.000,83,11082772,14005,0,1742855448,12957.427294129993,51.39725069999986,53414.62969008 2025-03-24,22:30:50.000,83,11083111,14245,0,1742855449,12957.339722099998,51.41134895999858,53414.62969008 2025-03-24,22:30:51.000,83,11083113,14165,0,1742855450,12957.386876269993,51.354955920003704,53414.64366432001 2025-03-24,22:30:52.000,83,11083037,14285,0,1742855451,12957.312776860002,51.467742000000726,53414.62969008 2025-03-24,22:30:53.000,83,11083041,14005,0,1742855452,12957.265622689993,51.38315244000114,53414.61571584001 2025-03-24,22:30:54.000,83,11083188,13925,0,1742855453,12957.238677449997,51.44659461000265,53414.58078024 2025-03-24,22:30:55.000,83,11083103,14045,0,1742855454,12957.191523280002,51.38315244000114,53414.58078024 2025-03-24,22:30:56.000,83,11083102,13885,0,1742855455,12957.097214939997,51.418398089997936,53414.66462568001 2025-03-24,22:30:57.000,83,11083137,13925,0,1742855456,12957.191523280002,51.37610331000178,53414.5318704 2025-03-24,22:30:58.000,83,11083057,14045,0,1742855457,12957.191523280002,51.36200505000306,53414.46898632 2025-03-24,22:30:59.000,83,11083139,14285,0,1742855458,12957.164578039992,51.36200505000306,53414.385140880004 2025-03-24,22:31:00.000,83,11082973,14205,0,1742855459,12957.184786969992,51.31266114000027,53414.406102240006 2025-03-24,22:31:01.000,83,11083137,14125,0,1742855460,12957.306040549993,51.31266114000027,53414.41308936 2025-03-24,22:31:02.000,83,11083139,14165,0,1742855461,12957.218468519997,51.36200505000306,53414.37815376001 2025-03-24,22:31:03.000,83,11083172,14125,0,1742855462,12957.157841729997,51.354955920003704,53414.41308936 2025-03-24,22:31:04.000,83,11083146,14005,0,1742855463,12957.090478630002,51.32675939999899,53414.42007648 2025-03-24,22:31:05.000,83,11083023,14245,0,1742855464,12957.258886379997,51.33380852999835,53414.503921920004 2025-03-24,22:31:06.000,83,11083277,14125,0,1742855465,12957.198259589997,51.43249635000393,53414.44103784 2025-03-24,22:31:07.000,83,11083074,14205,0,1742855466,12957.103951249992,51.347906790004345,53414.42007648 2025-03-24,22:31:08.000,83,11082961,14325,0,1742855467,12957.151105420002,51.32675939999899,53414.503921920004 2025-03-24,22:31:09.000,83,11083141,14405,0,1742855468,12957.204995899992,51.36200505000306,53414.37116664 2025-03-24,22:31:10.000,83,11083112,14165,0,1742855469,12957.144369109992,51.36905418000242,53414.30129544 2025-03-24,22:31:11.000,83,11083169,14125,0,1742855470,12957.184786969992,51.37610331000178,53414.41308936 2025-03-24,22:31:12.000,83,11083246,14125,0,1742855471,12957.245413759993,51.36200505000306,53414.392128 2025-03-24,22:31:13.000,83,11083122,13965,0,1742855472,12957.245413759993,51.31266114000027,53414.41308936 2025-03-24,22:31:14.000,83,11083087,14005,0,1742855473,12957.279095309998,51.22807158000069,53414.2523856 2025-03-24,22:31:15.000,83,11083107,14205,0,1742855474,12957.339722099998,51.22102245000133,53414.30129544 2025-03-24,22:31:16.000,83,11083183,14245,0,1742855475,12957.373403649988,51.291513750002196,53414.2523856 2025-03-24,22:31:17.000,83,11083155,13965,0,1742855476,12957.413821509988,51.15053115000046,53414.30129544 2025-03-24,22:31:18.000,83,11083170,14085,0,1742855477,12957.420557819998,51.256268099998124,53414.32924392001 2025-03-24,22:31:19.000,83,11083115,14245,0,1742855478,12957.393612579988,51.13643289000174,53414.37116664 2025-03-24,22:31:20.000,83,11083176,14205,0,1742855479,12957.501393539998,51.22807158000069,53414.30129544 2025-03-24,22:31:21.000,83,11083023,14045,0,1742855480,12957.487920919993,51.19987506000325,53414.32924392001 2025-03-24,22:31:22.000,83,11083165,13965,0,1742855481,12957.602438189999,51.28446462000284,53414.32924392001 2025-03-24,22:31:23.000,83,11083034,14205,0,1742855482,12957.595701879989,51.18577680000453,53414.32924392001 2025-03-24,22:31:24.000,83,11083167,14085,0,1742855483,12957.710219149994,51.20692419000261,53414.26635984 2025-03-24,22:31:25.000,83,11082828,14285,0,1742855484,12957.80452749,51.19282593000389,53414.44802496001 2025-03-24,22:31:26.000,83,11083130,14085,0,1742855485,12957.993144169996,51.19987506000325,53414.336231040004 2025-03-24,22:31:27.000,83,11083067,13965,0,1742855486,12958.02682572,51.32675939999899,53414.23142424001 2025-03-24,22:31:28.000,83,11083206,14045,0,1742855487,12958.100925129991,51.256268099998124,53414.30129544 2025-03-24,22:31:29.000,83,11083052,14205,0,1742855488,12958.148079300001,51.22807158000069,53414.24539848 2025-03-24,22:31:30.000,83,11083088,14245,0,1742855489,12958.208706090001,51.18577680000453,53414.31526968 2025-03-24,22:31:31.000,83,11083014,14205,0,1742855490,12958.390586460002,51.31971026999963,53414.37815376001 2025-03-24,22:31:32.000,83,11083098,14285,0,1742855491,12958.464685869993,51.27036636000412,53414.30828256001 2025-03-24,22:31:33.000,83,11083158,13925,0,1742855492,12958.639829929998,51.242169839999406,53414.357192400006 2025-03-24,22:31:34.000,83,11083168,13925,0,1742855493,12958.761083509999,51.34085765999771,53414.37815376001 2025-03-24,22:31:35.000,83,11083275,14165,0,1742855494,12958.848655539994,51.31971026999963,53414.36417952 2025-03-24,22:31:36.000,83,11083037,14045,0,1742855495,12958.89580970999,51.26331723000476,53414.36417952 2025-03-24,22:31:37.000,83,11082983,14125,0,1742855496,12958.96317281,51.31266114000027,53414.51789616001 2025-03-24,22:31:38.000,83,11083103,14165,0,1742855497,12959.06421746,51.40429982999922,53414.392128 2025-03-24,22:31:39.000,83,11083166,14045,0,1742855498,12959.11810793999,51.27036636000412,53414.53885752 2025-03-24,22:31:40.000,83,11083128,14085,0,1742855499,12959.2258889,51.36905418000242,53414.53885752 2025-03-24,22:31:41.000,83,11083067,14365,0,1742855500,12959.299988309991,51.42544722000457,53414.49693480001 2025-03-24,22:31:42.000,83,11082906,14045,0,1742855501,12959.414505579996,51.40429982999922,53414.65065144 2025-03-24,22:31:43.000,83,11083143,14285,0,1742855502,12959.542495469992,51.45364374000201,53414.59475448001 2025-03-24,22:31:44.000,83,11082986,14045,0,1742855503,12959.535759159997,51.62987199000054,53414.54584464001 2025-03-24,22:31:45.000,83,11083050,14325,0,1742855504,12959.710903220002,51.49593851999816,53414.6366772 2025-03-24,22:31:46.000,83,11083078,14405,0,1742855505,12959.879310969998,51.658068509997975,53414.62969008 2025-03-24,22:31:47.000,83,11083138,14045,0,1742855506,12959.872574659988,51.7356089399982,53414.671612800004 2025-03-24,22:31:48.000,83,11083214,14405,0,1742855507,12960.020773479999,51.658068509997975,53414.75545824 2025-03-24,22:31:49.000,83,11083113,14285,0,1742855508,12960.14202706,51.749707200004195,53414.692574160006 2025-03-24,22:31:50.000,83,11082989,14045,0,1742855509,12960.270016949995,51.72855980999884,53414.692574160006 2025-03-24,22:31:51.000,83,11083027,14125,0,1742855510,12960.350852669995,51.82019849999779,53414.76244536001 2025-03-24,22:31:52.000,83,11083059,14125,0,1742855511,12960.431688389996,51.883640669999295,53414.81834232 2025-03-24,22:31:53.000,83,11083212,14125,0,1742855512,12960.5057878,51.90478806000465,53414.88122640001 2025-03-24,22:31:54.000,83,11083087,14245,0,1742855513,12960.586623520001,51.890689799998654,53414.90218776001 2025-03-24,22:31:55.000,83,11082944,14565,0,1742855514,12960.653986619996,51.925935450002726,53414.916162 2025-03-24,22:31:56.000,83,11083224,13845,0,1742855515,12960.660722929992,51.883640669999295,53414.958084720005 2025-03-24,22:31:57.000,83,11083085,14005,0,1742855516,12960.768503890002,51.89773892999801,53415.02096880001 2025-03-24,22:31:58.000,83,11082994,14085,0,1742855517,12960.808921750002,51.91183719000401,53415.13974984 2025-03-24,22:31:59.000,83,11083049,14045,0,1742855518,12960.802185439992,51.940033710001444,53415.16769832001 2025-03-24,22:32:00.000,83,11082918,13965,0,1742855519,12960.829130680002,51.96823022999888,53415.06987864001 2025-03-24,22:32:01.000,83,11083228,14245,0,1742855520,12960.936911639998,52.02462327000103,53415.25853088 2025-03-24,22:32:02.000,83,11083135,14205,0,1742855521,12961.058165219998,52.01052501000231,53415.125775600005 2025-03-24,22:32:03.000,83,11083105,14165,0,1742855522,12960.970593190003,52.08101631000318,53415.15372408 2025-03-24,22:32:04.000,83,11082907,14045,0,1742855523,12960.957120569998,52.13036021999869,53415.23756952001 2025-03-24,22:32:05.000,83,11083026,14125,0,1742855524,12960.997538429998,52.01757414000167,53415.25154376 2025-03-24,22:32:06.000,83,11083082,14085,0,1742855525,12961.118792009998,52.17265500000212,53415.33538920001 2025-03-24,22:32:07.000,83,11083111,14045,0,1742855526,12961.071637839988,52.0951145700019,53415.31442784001 2025-03-24,22:32:08.000,83,11083097,14125,0,1742855527,12960.970593190003,52.24314630000299,53415.4751316 2025-03-24,22:32:09.000,83,11082923,14525,0,1742855528,12961.024483669993,52.18675326000084,53415.57295128001 2025-03-24,22:32:10.000,83,11082968,14245,0,1742855529,12961.064901529993,52.165605870002764,53415.628848240005 2025-03-24,22:32:11.000,83,11083101,14165,0,1742855530,12961.071637839988,52.24314630000299,53415.59391264 2025-03-24,22:32:12.000,83,11083109,14245,0,1742855531,12961.192891419989,52.43347281000024,53415.4751316 2025-03-24,22:32:13.000,83,11083034,14165,0,1742855532,12961.280463449999,52.27839194999979,53415.510067200004 2025-03-24,22:32:14.000,83,11082979,14245,0,1742855533,12961.287199759994,52.341834120001295,53415.52404144001 2025-03-24,22:32:15.000,83,11083107,14285,0,1742855534,12961.33435392999,52.37003063999873,53415.558977040004 2025-03-24,22:32:16.000,83,11082963,14165,0,1742855535,12961.29393606999,52.37707976999809,53415.50308008001 2025-03-24,22:32:17.000,83,11083125,14245,0,1742855536,12961.287199759994,52.41232542000216,53415.57295128001 2025-03-24,22:32:18.000,83,11083195,13885,0,1742855537,12961.300672379999,52.46871846000431,53415.614874 2025-03-24,22:32:19.000,83,11083408,14325,0,1742855538,12961.347826549994,52.47576759000367,53415.52404144001 2025-03-24,22:32:20.000,83,11083338,14205,0,1742855539,12961.34109024,52.41937455000152,53415.64282248 2025-03-24,22:32:21.000,83,11083260,14125,0,1742855540,12961.29393606999,52.37707976999809,53415.63583536 2025-03-24,22:32:22.000,83,11083186,14125,0,1742855541,12961.40171703,52.60265192999941,53415.70570656 2025-03-24,22:32:23.000,83,11083151,14045,0,1742855542,12961.37477178999,52.574455410001974,53415.894358800004 2025-03-24,22:32:24.000,83,11083042,14005,0,1742855543,12961.368035479994,52.560357150003256,53415.78256488 2025-03-24,22:32:25.000,83,11083088,14085,0,1742855544,12961.347826549994,52.63789758000348,53415.7546164 2025-03-24,22:32:26.000,83,11083109,14085,0,1742855545,12961.529706919995,52.623799320004764,53415.88737168001 2025-03-24,22:32:27.000,83,11083020,14285,0,1742855546,12961.46234382,52.574455410001974,53415.71968080001 2025-03-24,22:32:28.000,83,11082991,14045,0,1742855547,12961.42192596,52.60970105999877,53415.85942320001 2025-03-24,22:32:29.000,83,11083090,14245,0,1742855548,12961.62401526,52.560357150003256,53415.83846184001 2025-03-24,22:32:30.000,83,11083062,13845,0,1742855549,12961.47581643999,52.60970105999877,53416.02012696 2025-03-24,22:32:31.000,83,11083131,14325,0,1742855550,12961.570124779995,52.63084845000412,53416.07602392001 2025-03-24,22:32:32.000,83,11083017,14165,0,1742855551,12961.509497989995,52.60265192999941,53415.9991656 2025-03-24,22:32:33.000,83,11083213,14045,0,1742855552,12961.428662269995,52.67314323000028,53415.88038456 2025-03-24,22:32:34.000,83,11083071,14165,0,1742855553,12961.47581643999,52.63084845000412,53415.85243608 2025-03-24,22:32:35.000,83,11083037,14085,0,1742855554,12961.48255275,52.53216062999854,53415.98519136001 2025-03-24,22:32:36.000,83,11082935,14245,0,1742855555,12961.49602536999,52.5533080200039,53415.866410320006 2025-03-24,22:32:37.000,83,11083096,14325,0,1742855556,12961.44213489,52.54625889000454,53415.98519136001 2025-03-24,22:32:38.000,83,11082773,14285,0,1742855557,12961.44213489,52.50396411000111,53416.00615272001 2025-03-24,22:32:39.000,83,11083035,14325,0,1742855558,12961.368035479994,52.46871846000431,53415.83147472 2025-03-24,22:32:40.000,83,11083162,14245,0,1742855559,12961.408453339995,52.5533080200039,53415.894358800004 2025-03-24,22:32:41.000,83,11083066,14205,0,1742855560,12961.25351820999,52.511013240000466,53415.90833304001 2025-03-24,22:32:42.000,83,11083110,14285,0,1742855561,12961.280463449999,52.4052762900028,53416.02711408001 2025-03-24,22:32:43.000,83,11083168,14125,0,1742855562,12961.152473559989,52.41937455000152,53415.9991656 2025-03-24,22:32:44.000,83,11083142,14085,0,1742855563,12961.179418799999,52.47576759000367,53415.99217848 2025-03-24,22:32:45.000,83,11083103,13925,0,1742855564,12961.112055699989,52.41232542000216,53416.14589512 2025-03-24,22:32:46.000,83,11083042,14205,0,1742855565,12960.997538429998,52.37707976999809,53415.964230000005 2025-03-24,22:32:47.000,83,11083273,14325,0,1742855566,12960.997538429998,52.384128900004725,53416.15288224001 2025-03-24,22:32:48.000,83,11083073,14205,0,1742855567,12960.842603299992,52.348883250000654,53416.034101200006 2025-03-24,22:32:49.000,83,11083194,14365,0,1742855568,12960.653986619996,52.43347281000024,53416.0690368 2025-03-24,22:32:50.000,83,11083233,14165,0,1742855569,12960.775240199997,52.43347281000024,53416.11095952 2025-03-24,22:32:51.000,83,11083112,14245,0,1742855570,12960.653986619996,52.50396411000111,53415.98519136001 2025-03-24,22:32:52.000,83,11083033,14205,0,1742855571,12960.667459240001,52.461669329997676,53416.10397240001 2025-03-24,22:32:53.000,83,11083086,14085,0,1742855572,12960.54620566,52.42642368000088,53416.15288224001 2025-03-24,22:32:54.000,83,11083108,14045,0,1742855573,12960.45863362999,52.45462019999832,53416.12493376001 2025-03-24,22:32:55.000,83,11083292,14565,0,1742855574,12960.33738004999,52.384128900004725,53415.85942320001 2025-03-24,22:32:56.000,83,11083107,13885,0,1742855575,12960.371061599995,52.36298150999937,53416.0690368 2025-03-24,22:32:57.000,83,11083056,14125,0,1742855576,12960.25654432999,52.341834120001295,53415.98519136001 2025-03-24,22:32:58.000,83,11083028,14165,0,1742855577,12960.33738004999,52.348883250000654,53416.034101200006 2025-03-24,22:32:59.000,83,11083053,14485,0,1742855578,12960.189181229995,52.327735860002576,53416.09698528 2025-03-24,22:33:00.000,83,11083178,14165,0,1742855579,12960.14202706,52.21494977999828,53416.034101200006 2025-03-24,22:33:01.000,83,11083139,14165,0,1742855580,12960.03424609999,52.299539339997864,53415.95025576 2025-03-24,22:33:02.000,83,11083162,14245,0,1742855581,12960.05445502999,52.292490209998505,53416.04807544 2025-03-24,22:33:03.000,83,11083059,14365,0,1742855582,12960.000564549999,52.299539339997864,53416.00615272001 2025-03-24,22:33:04.000,83,11083092,14325,0,1742855583,12959.926465139994,52.285441079999146,53416.02711408001 2025-03-24,22:33:05.000,83,11083085,13885,0,1742855584,12959.872574659988,52.20085151999956,53415.97820424 2025-03-24,22:33:06.000,83,11083024,14245,0,1742855585,12959.751321080003,52.32068673000322,53415.894358800004 2025-03-24,22:33:07.000,83,11083161,13885,0,1742855586,12959.643540119992,52.22904804000427,53415.98519136001 2025-03-24,22:33:08.000,83,11083234,14205,0,1742855587,12959.636803809997,52.23609717000363,53415.92230728 2025-03-24,22:33:09.000,83,11083022,14165,0,1742855588,12959.508813920002,52.08101631000318,53415.90833304001 2025-03-24,22:33:10.000,83,11083092,14045,0,1742855589,12959.488604990001,52.158556740003405,53415.99217848 2025-03-24,22:33:11.000,83,11083040,14085,0,1742855590,12959.380824029991,52.02462327000103,53415.80352624 2025-03-24,22:33:12.000,83,11083133,14165,0,1742855591,12959.28651569,52.109212830000615,53415.81051336 2025-03-24,22:33:13.000,83,11083058,14125,0,1742855592,12959.131580559995,52.08101631000318,53415.90833304001 2025-03-24,22:33:14.000,83,11083272,14165,0,1742855593,12959.08442639,52.06691805000446,53415.85243608 2025-03-24,22:33:15.000,83,11083180,14405,0,1742855594,12959.0237996,52.059868919997825,53415.95025576 2025-03-24,22:33:16.000,83,11083131,14365,0,1742855595,12958.98338174,52.059868919997825,53415.796539120005 2025-03-24,22:33:17.000,83,11083158,14045,0,1742855596,12958.774556129989,52.01052501000231,53415.87339744 2025-03-24,22:33:18.000,83,11083055,14045,0,1742855597,12958.794765059989,52.13740934999805,53415.85942320001 2025-03-24,22:33:19.000,83,11083092,14365,0,1742855598,12958.606148379993,52.13740934999805,53415.81051336 2025-03-24,22:33:20.000,83,11083042,13885,0,1742855599,12958.572466829988,52.08806544000254,53415.73365504 2025-03-24,22:33:21.000,83,11083100,14165,0,1742855600,12958.532048970003,52.17970413000148,53415.64282248 2025-03-24,22:33:22.000,83,11083158,14165,0,1742855601,12958.417531699997,52.14445848000469,53415.614874 2025-03-24,22:33:23.000,83,11083042,14045,0,1742855602,12958.303014429992,52.22904804000427,53415.579938400006 2025-03-24,22:33:24.000,83,11083152,13925,0,1742855603,12958.201969779991,52.23609717000363,53415.56596416 2025-03-24,22:33:25.000,83,11083155,14045,0,1742855604,12958.114397749996,52.13740934999805,53415.531028560006 2025-03-24,22:33:26.000,83,11083139,14245,0,1742855605,12958.02008940999,52.20085151999956,53415.59391264 2025-03-24,22:33:27.000,83,11083122,14165,0,1742855606,12957.88536321,52.08806544000254,53415.53801568 2025-03-24,22:33:28.000,83,11083079,14245,0,1742855607,12957.86515428,52.25019543000235,53415.43320888001 2025-03-24,22:33:29.000,83,11083081,14205,0,1742855608,12957.82473642,52.151507610004046,53415.43320888001 2025-03-24,22:33:30.000,83,11083133,14205,0,1742855609,12957.79779117999,52.18675326000084,53415.531028560006 2025-03-24,22:33:31.000,83,11083146,13965,0,1742855610,12957.69674652999,52.0951145700019,53415.46814448 2025-03-24,22:33:32.000,83,11083403,14245,0,1742855611,12957.71695545999,52.07396718000382,53415.342376320004 2025-03-24,22:33:33.000,83,11083090,13925,0,1742855612,12957.575492949989,52.08101631000318,53415.32840208 2025-03-24,22:33:34.000,83,11083154,13925,0,1742855613,12957.582229259999,52.02462327000103,53415.2305824 2025-03-24,22:33:35.000,83,11083151,14205,0,1742855614,12957.454239369988,52.04577065999911,53415.32840208 2025-03-24,22:33:36.000,83,11083191,14085,0,1742855615,12957.380139959998,52.052819789998466,53415.33538920001 2025-03-24,22:33:37.000,83,11083055,14445,0,1742855616,12957.285831619993,52.03167240000039,53415.33538920001 2025-03-24,22:33:38.000,83,11083096,14005,0,1742855617,12957.218468519997,52.08806544000254,53415.32840208 2025-03-24,22:33:39.000,83,11083084,14325,0,1742855618,12957.184786969992,52.12331108999933,53415.42622176 2025-03-24,22:33:40.000,83,11083242,14085,0,1742855619,12957.178050659997,52.14445848000469,53415.27949224 2025-03-24,22:33:41.000,83,11083201,14205,0,1742855620,12957.191523280002,52.12331108999933,53415.174685440004 2025-03-24,22:33:42.000,83,11083126,14165,0,1742855621,12957.117423869997,52.06691805000446,53415.13974984 2025-03-24,22:33:43.000,83,11083209,14045,0,1742855622,12957.002906599992,52.08101631000318,53415.11878848001 2025-03-24,22:33:44.000,83,11083034,14165,0,1742855623,12957.036588149997,52.109212830000615,53415.16769832001 2025-03-24,22:33:45.000,83,11083156,14005,0,1742855624,12956.996170289996,52.12331108999933,53415.02096880001 2025-03-24,22:33:46.000,83,11083084,14085,0,1742855625,12957.002906599992,52.06691805000446,53415.04891728001 2025-03-24,22:33:47.000,83,11083148,13845,0,1742855626,12956.996170289996,52.04577065999911,53414.96507184 2025-03-24,22:33:48.000,83,11083124,13765,0,1742855627,12957.009642910001,52.08101631000318,53415.027955920006 2025-03-24,22:33:49.000,83,11083143,14205,0,1742855628,12956.996170289996,52.0951145700019,53414.9860332 2025-03-24,22:33:50.000,83,11083084,13845,0,1742855629,12957.070269700002,52.109212830000615,53415.00000744001 2025-03-24,22:33:51.000,83,11083069,14245,0,1742855630,12957.002906599992,52.052819789998466,53415.00000744001 2025-03-24,22:33:52.000,83,11083288,13845,0,1742855631,12956.942279809991,52.059868919997825,53415.03494304 2025-03-24,22:33:53.000,83,11083145,13805,0,1742855632,12956.942279809991,52.116261959999974,53415.08385288 2025-03-24,22:33:54.000,83,11083102,14165,0,1742855633,12956.949016120001,52.17265500000212,53415.25853088 2025-03-24,22:33:55.000,83,11083186,14205,0,1742855634,12956.874916709996,52.059868919997825,53415.00000744001 2025-03-24,22:33:56.000,83,11083228,13805,0,1742855635,12956.895125639996,52.158556740003405,53415.006994560004 2025-03-24,22:33:57.000,83,11083149,13845,0,1742855636,12956.915334569996,52.102163700001256,53415.006994560004 2025-03-24,22:33:58.000,83,11083087,14085,0,1742855637,12956.82102622999,52.14445848000469,53415.01398168 2025-03-24,22:33:59.000,83,11083102,14245,0,1742855638,12956.814289919996,52.0951145700019,53415.00000744001 2025-03-24,22:34:00.000,83,11083184,13965,0,1742855639,12956.753663129995,52.0951145700019,53414.94411048 2025-03-24,22:34:01.000,83,11083195,13885,0,1742855640,12956.71998157999,52.0951145700019,53414.96507184 2025-03-24,22:34:02.000,83,11083135,13965,0,1742855641,12956.72671789,52.06691805000446,53414.96507184 2025-03-24,22:34:03.000,83,11083149,14005,0,1742855642,12956.69977264999,52.109212830000615,53414.95109760001 2025-03-24,22:34:04.000,83,11083183,14125,0,1742855643,12956.67956371999,52.08806544000254,53414.87423928 2025-03-24,22:34:05.000,83,11083167,13965,0,1742855644,12956.6660911,52.116261959999974,53414.89520064 2025-03-24,22:34:06.000,83,11083132,14005,0,1742855645,12956.65935478999,52.059868919997825,53414.83231656001 2025-03-24,22:34:07.000,83,11083096,14325,0,1742855646,12956.672827409995,52.102163700001256,53414.909174880006 2025-03-24,22:34:08.000,83,11083137,14045,0,1742855647,12956.76713575,52.03872152999975,53414.83231656001 2025-03-24,22:34:09.000,83,11083075,14165,0,1742855648,12956.773872059995,52.052819789998466,53414.839303680004 2025-03-24,22:34:10.000,83,11083229,14245,0,1742855649,12956.80755361,52.109212830000615,53414.78340672001 2025-03-24,22:34:11.000,83,11083136,14085,0,1742855650,12956.84797147,52.0951145700019,53414.82532944 2025-03-24,22:34:12.000,83,11083257,13885,0,1742855651,12956.928807190001,52.059868919997825,53414.79738096 2025-03-24,22:34:13.000,83,11083089,13965,0,1742855652,12957.016379219996,52.08806544000254,53414.73449688001 2025-03-24,22:34:14.000,83,11083063,14045,0,1742855653,12957.050060770001,52.116261959999974,53414.692574160006 2025-03-24,22:34:15.000,83,11083135,14245,0,1742855654,12957.090478630002,52.13740934999805,53414.74847112 2025-03-24,22:34:16.000,83,11083176,13925,0,1742855655,12957.184786969992,52.158556740003405,53414.78340672001 2025-03-24,22:34:17.000,83,11083184,13965,0,1742855656,12957.245413759993,52.12331108999933,53414.741484000006 2025-03-24,22:34:18.000,83,11083071,14085,0,1742855657,12957.285831619993,52.17970413000148,53414.73449688001 2025-03-24,22:34:19.000,83,11083103,13925,0,1742855658,12957.346458409993,52.0951145700019,53414.78340672001 2025-03-24,22:34:20.000,83,11083041,14085,0,1742855659,12957.400348889998,52.109212830000615,53414.78340672001 2025-03-24,22:34:21.000,83,11083080,13925,0,1742855660,12957.487920919993,52.12331108999933,53414.81135520001 2025-03-24,22:34:22.000,83,11083135,13925,0,1742855661,12957.555284019989,52.102163700001256,53414.71353552001 2025-03-24,22:34:23.000,83,11083232,14245,0,1742855662,12957.609174499994,52.22904804000427,53414.73449688001 2025-03-24,22:34:24.000,83,11083177,13925,0,1742855663,12957.690010219994,52.151507610004046,53414.80436808 2025-03-24,22:34:25.000,83,11083147,13965,0,1742855664,12957.70348284,52.116261959999974,53414.81834232 2025-03-24,22:34:26.000,83,11083192,14205,0,1742855665,12957.76410963,52.1938023900002,53414.839303680004 2025-03-24,22:34:27.000,83,11083050,14005,0,1742855666,12957.871890589995,52.25019543000235,53414.81135520001 2025-03-24,22:34:28.000,83,11083159,14245,0,1742855667,12957.932517379995,52.24314630000299,53414.81834232 2025-03-24,22:34:29.000,83,11083056,14125,0,1742855668,12958.00661679,52.20790064999892,53414.790393840005 2025-03-24,22:34:30.000,83,11083081,13805,0,1742855669,12958.06724358,52.25724456000171,53414.78340672001 2025-03-24,22:34:31.000,83,11083142,14045,0,1742855670,12958.141342989991,52.27839194999979,53414.839303680004 2025-03-24,22:34:32.000,83,11083037,14045,0,1742855671,12958.188497160001,52.26429369000107,53414.81135520001 2025-03-24,22:34:33.000,83,11083161,14245,0,1742855672,12958.276069189997,52.31363760000386,53414.81834232 2025-03-24,22:34:34.000,83,11083164,14125,0,1742855673,12958.323223359992,52.292490209998505,53414.8462908 2025-03-24,22:34:35.000,83,11083099,13965,0,1742855674,12958.410795390002,52.31363760000386,53414.741484000006 2025-03-24,22:34:36.000,83,11083145,14085,0,1742855675,12958.505103729993,52.35593238000001,53414.83231656001 2025-03-24,22:34:37.000,83,11083084,14085,0,1742855676,12958.498367419998,52.37707976999809,53414.741484000006 2025-03-24,22:34:38.000,83,11083071,13885,0,1742855677,12958.619620999998,52.42642368000088,53414.741484000006 2025-03-24,22:34:39.000,83,11083197,13925,0,1742855678,12958.713929339989,52.398227160003444,53414.741484000006 2025-03-24,22:34:40.000,83,11083170,13965,0,1742855679,12958.821710299999,52.4405219399996,53414.80436808 2025-03-24,22:34:41.000,83,11083141,13925,0,1742855680,12958.97664542999,52.47576759000367,53414.88122640001 2025-03-24,22:34:42.000,83,11083084,14085,0,1742855681,12958.94296388,52.4405219399996,53414.81834232 2025-03-24,22:34:43.000,83,11083123,14005,0,1742855682,12959.10463532,52.46871846000431,53414.860265040006 2025-03-24,22:34:44.000,83,11083096,14125,0,1742855683,12959.16526211,52.45462019999832,53414.7764196 2025-03-24,22:34:45.000,83,11083088,13805,0,1742855684,12959.11810793999,52.391178030004085,53414.82532944 2025-03-24,22:34:46.000,83,11083166,14085,0,1742855685,12959.15852579999,52.36298150999937,53414.80436808 2025-03-24,22:34:47.000,83,11083058,13965,0,1742855686,12959.25957044999,52.4052762900028,53414.86725216 2025-03-24,22:34:48.000,83,11083144,14245,0,1742855687,12959.28651569,52.35593238000001,53414.94411048 2025-03-24,22:34:49.000,83,11083090,13925,0,1742855688,12959.347142480001,52.37707976999809,53414.96507184 2025-03-24,22:34:50.000,83,11082912,14045,0,1742855689,12959.495341299997,52.43347281000024,53414.94411048 2025-03-24,22:34:51.000,83,11083101,14205,0,1742855690,12959.502077609992,52.37003063999873,53414.92314912 2025-03-24,22:34:52.000,83,11083199,14085,0,1742855691,12959.582913329992,52.398227160003444,53414.958084720005 2025-03-24,22:34:53.000,83,11083124,14005,0,1742855692,12959.596385949997,52.41937455000152,53414.99302032 2025-03-24,22:34:54.000,83,11083145,13965,0,1742855693,12959.710903220002,52.48281672000303,53415.00000744001 2025-03-24,22:34:55.000,83,11082994,14085,0,1742855694,12959.811947869988,52.46871846000431,53415.08385288 2025-03-24,22:34:56.000,83,11083152,14165,0,1742855695,12959.933201449989,52.45462019999832,53415.06289152 2025-03-24,22:34:57.000,83,11083046,14285,0,1742855696,12960.007300859994,52.45462019999832,53415.04891728001 2025-03-24,22:34:58.000,83,11083078,14045,0,1742855697,12960.088136579994,52.525111499999184,53415.027955920006 2025-03-24,22:34:59.000,83,11083104,14165,0,1742855698,12960.11508181999,52.511013240000466,53415.06289152 2025-03-24,22:35:00.000,83,11083014,14125,0,1742855699,12960.21612646999,52.5533080200039,53415.11180136 2025-03-24,22:35:01.000,83,11083074,14045,0,1742855700,12960.330643739995,52.53216062999854,53415.13276272 2025-03-24,22:35:02.000,83,11083075,13925,0,1742855701,12960.44516101,52.567406280002615,53415.09084 2025-03-24,22:35:03.000,83,11083146,14245,0,1742855702,12960.593359829996,52.63789758000348,53415.15372408 2025-03-24,22:35:04.000,83,11083124,14205,0,1742855703,12960.640513999992,52.61675018999813,53415.125775600005 2025-03-24,22:35:05.000,83,11083081,14125,0,1742855704,12960.768503890002,52.701339749997715,53415.20962104 2025-03-24,22:35:06.000,83,11083087,13925,0,1742855705,12960.808921750002,52.736585400001786,53415.16769832001 2025-03-24,22:35:07.000,83,11083183,14005,0,1742855706,12960.950384260002,52.77183104999858,53415.223595280004 2025-03-24,22:35:08.000,83,11083064,14045,0,1742855707,12961.078374149998,52.750683660000504,53415.125775600005 2025-03-24,22:35:09.000,83,11082878,14405,0,1742855708,12961.152473559989,52.85642060999817,53415.30744072 2025-03-24,22:35:10.000,83,11083147,14245,0,1742855709,12961.233309279989,52.89166626000224,53415.28647936001 2025-03-24,22:35:11.000,83,11083129,14245,0,1742855710,12961.27372713999,52.8634697400048,53415.3703248 2025-03-24,22:35:12.000,83,11082951,13885,0,1742855711,12961.43539857999,52.96215756000311,53415.38429904001 2025-03-24,22:35:13.000,83,11083006,14085,0,1742855712,12961.50276168,52.969206690002466,53415.38429904001 2025-03-24,22:35:14.000,83,11083137,14085,0,1742855713,12961.61727894999,52.976255820001825,53415.440196 2025-03-24,22:35:15.000,83,11083166,14085,0,1742855714,12961.63748787999,53.03969799000333,53415.51705432 2025-03-24,22:35:16.000,83,11083005,14005,0,1742855715,12961.758741459991,53.17363145999843,53415.558977040004 2025-03-24,22:35:17.000,83,11083015,14045,0,1742855716,12961.947358140002,53.30756493000081,53415.67077096001 2025-03-24,22:35:18.000,83,11083131,13965,0,1742855717,12961.960830759992,53.2441227599993,53415.53801568 2025-03-24,22:35:19.000,83,11083079,14005,0,1742855718,12961.920412899992,53.2441227599993,53415.71968080001 2025-03-24,22:35:20.000,83,11083137,14045,0,1742855719,12961.987776000002,53.22297537000122,53415.55198992001 2025-03-24,22:35:21.000,83,11082997,14205,0,1742855720,12962.034930169997,53.17363145999843,53415.63583536 2025-03-24,22:35:22.000,83,11083111,13885,0,1742855721,12962.028193860002,53.28641754000273,53415.66378384 2025-03-24,22:35:23.000,83,11083141,14085,0,1742855722,12961.967567070002,53.201827980003145,53415.83846184001 2025-03-24,22:35:24.000,83,11083178,14085,0,1742855723,12961.859786109992,53.145434940000996,53415.81750048001 2025-03-24,22:35:25.000,83,11083146,14245,0,1742855724,12961.920412899992,53.25117188999866,53415.894358800004 2025-03-24,22:35:26.000,83,11083030,13965,0,1742855725,12961.893467659997,53.34985971000424,53415.83147472 2025-03-24,22:35:27.000,83,11083055,13965,0,1742855726,12961.873258729996,53.201827980003145,53415.90134592 2025-03-24,22:35:28.000,83,11083017,14125,0,1742855727,12961.927149210002,53.26527015000465,53415.92230728 2025-03-24,22:35:29.000,83,11082925,14285,0,1742855728,12961.853049799996,53.27231928000401,53416.0690368 2025-03-24,22:35:30.000,83,11083195,14325,0,1742855729,12961.805895630001,53.29346667000209,53415.83846184001 2025-03-24,22:35:31.000,83,11083219,14125,0,1742855730,12961.913676589997,53.2441227599993,53415.866410320006 2025-03-24,22:35:32.000,83,11083097,14245,0,1742855731,12961.879995039992,53.18068058999779,53415.94326864 2025-03-24,22:35:33.000,83,11083040,14005,0,1742855732,12961.987776000002,53.05379625000205,53416.013139840004 2025-03-24,22:35:34.000,83,11083149,13925,0,1742855733,12961.967567070002,53.08904189999885,53415.76160352 2025-03-24,22:35:35.000,83,11083042,14165,0,1742855734,12961.76547777,53.07494364000013,53415.73365504 2025-03-24,22:35:36.000,83,11083095,14085,0,1742855735,12961.819368249991,53.03969799000333,53415.85942320001 2025-03-24,22:35:37.000,83,11083106,13885,0,1742855736,12961.846313490001,53.145434940000996,53415.97121712 2025-03-24,22:35:38.000,83,11083071,14285,0,1742855737,12961.846313490001,53.04674712000269,53415.83147472 2025-03-24,22:35:39.000,83,11083141,14085,0,1742855738,12961.920412899992,53.06789451000077,53415.90833304001 2025-03-24,22:35:40.000,83,11082990,14205,0,1742855739,12961.906940280001,53.22297537000122,53415.97121712 2025-03-24,22:35:41.000,83,11083128,14245,0,1742855740,12961.900203969992,53.152484070000355,53415.94326864 2025-03-24,22:35:42.000,83,11083104,14405,0,1742855741,12961.920412899992,53.145434940000996,53416.013139840004 2025-03-24,22:35:43.000,83,11083110,14045,0,1742855742,12961.859786109992,53.17363145999843,53415.97121712 2025-03-24,22:35:44.000,83,11083213,14045,0,1742855743,12961.967567070002,53.18068058999779,53416.11794664 2025-03-24,22:35:45.000,83,11083002,13845,0,1742855744,12961.879995039992,53.23707362999994,53415.964230000005 2025-03-24,22:35:46.000,83,11083129,14285,0,1742855745,12961.906940280001,53.194778850003786,53416.10397240001 2025-03-24,22:35:47.000,83,11083162,14085,0,1742855746,12961.994512309997,53.201827980003145,53416.013139840004 2025-03-24,22:35:48.000,83,11083190,14165,0,1742855747,12961.805895630001,53.13838581000164,53416.18781784 2025-03-24,22:35:49.000,83,11082997,14125,0,1742855748,12961.819368249991,53.30051580000145,53416.14589512 2025-03-24,22:35:50.000,83,11082966,14325,0,1742855749,12961.853049799996,53.30051580000145,53416.21576632 2025-03-24,22:35:51.000,83,11083075,13965,0,1742855750,12961.913676589997,53.28641754000273,53416.11095952 2025-03-24,22:35:52.000,83,11082909,14125,0,1742855751,12961.913676589997,53.25117188999866,53416.10397240001 2025-03-24,22:35:53.000,83,11083195,14005,0,1742855752,12961.812631939996,53.25822101999802,53416.19480496001 2025-03-24,22:35:54.000,83,11083088,14005,0,1742855753,12961.873258729996,53.13133668000228,53416.30659888 2025-03-24,22:35:55.000,83,11083360,14285,0,1742855754,12961.947358140002,53.1101892900042,53416.2087792 2025-03-24,22:35:56.000,83,11082965,14205,0,1742855755,12961.859786109992,53.07494364000013,53416.16685648 2025-03-24,22:35:57.000,83,11082846,14165,0,1742855756,12961.826104560001,53.07494364000013,53416.0690368 2025-03-24,22:35:58.000,83,11083124,13965,0,1742855757,12961.859786109992,53.05379625000205,53416.0690368 2025-03-24,22:35:59.000,83,11082997,14165,0,1742855758,12961.940621829992,53.01150146999862,53416.131920880005 2025-03-24,22:36:00.000,83,11083124,14085,0,1742855759,12961.832840869996,53.03969799000333,53416.2087792 2025-03-24,22:36:01.000,83,11083092,13965,0,1742855760,12961.933885519997,52.8987153900016,53416.17384360001 2025-03-24,22:36:02.000,83,11083041,14165,0,1742855761,12961.846313490001,53.00445233999926,53416.21576632 2025-03-24,22:36:03.000,83,11083009,14165,0,1742855762,12961.886731350001,52.983304950001184,53416.229740560004 2025-03-24,22:36:04.000,83,11083025,14405,0,1742855763,12961.886731350001,52.94101016999775,53416.28563752 2025-03-24,22:36:05.000,83,11082979,14125,0,1742855764,12961.920412899992,52.87756800000352,53416.229740560004 2025-03-24,22:36:06.000,83,11083093,14165,0,1742855765,12961.967567070002,52.88461713000288,53416.16685648 2025-03-24,22:36:07.000,83,11083005,14165,0,1742855766,12961.940621829992,52.85642060999817,53416.17384360001 2025-03-24,22:36:08.000,83,11083087,13965,0,1742855767,12961.933885519997,52.85642060999817,53416.19480496001 2025-03-24,22:36:09.000,83,11083095,14045,0,1742855768,12961.920412899992,52.933961039998394,53416.07602392001 2025-03-24,22:36:10.000,83,11083076,14285,0,1742855769,12961.940621829992,52.785929310004576,53416.180830720004 2025-03-24,22:36:11.000,83,11083173,14405,0,1742855770,12961.913676589997,52.85642060999817,53416.26467616 2025-03-24,22:36:12.000,83,11082948,14365,0,1742855771,12961.920412899992,52.800027570003294,53416.313586 2025-03-24,22:36:13.000,83,11082947,13925,0,1742855772,12962.041666479992,52.68019235999964,53416.22275344001 2025-03-24,22:36:14.000,83,11082982,13885,0,1742855773,12961.920412899992,52.66609410000092,53416.22275344001 2025-03-24,22:36:15.000,83,11083128,14125,0,1742855774,12962.041666479992,52.687241489998996,53416.201792080006 2025-03-24,22:36:16.000,83,11083100,14205,0,1742855775,12961.920412899992,52.77888017999794,53416.26467616 2025-03-24,22:36:17.000,83,11083028,14045,0,1742855776,12961.954094449997,52.77888017999794,53416.39044432001 2025-03-24,22:36:18.000,83,11083076,14285,0,1742855777,12961.933885519997,52.72953627000243,53416.397431440004 2025-03-24,22:36:19.000,83,11082951,14245,0,1742855778,12961.940621829992,52.77183104999858,53416.33454736 2025-03-24,22:36:20.000,83,11083011,14085,0,1742855779,12962.001248619992,52.91281365000032,53416.418392800006 2025-03-24,22:36:21.000,83,11083119,14005,0,1742855780,12961.967567070002,52.81412583000201,53416.32057312001 2025-03-24,22:36:22.000,83,11083220,14245,0,1742855781,12961.940621829992,52.77183104999858,53416.26467616 2025-03-24,22:36:23.000,83,11083076,14045,0,1742855782,12962.034930169997,52.743634530001145,53416.418392800006 2025-03-24,22:36:24.000,83,11083135,14205,0,1742855783,12962.055139099997,52.72248714000307,53416.397431440004 2025-03-24,22:36:25.000,83,11083188,14045,0,1742855784,12962.028193860002,52.83527322000009,53416.36249584001 2025-03-24,22:36:26.000,83,11082937,14165,0,1742855785,12962.102293269993,52.750683660000504,53416.35550872 2025-03-24,22:36:27.000,83,11082978,14165,0,1742855786,12962.055139099997,52.750683660000504,53416.299611760005 2025-03-24,22:36:28.000,83,11082971,14325,0,1742855787,12962.142711129993,52.701339749997715,53416.36249584001 2025-03-24,22:36:29.000,83,11082882,13885,0,1742855788,12962.156183749998,52.687241489998996,53416.32756024 2025-03-24,22:36:30.000,83,11083097,14245,0,1742855789,12962.176392679998,52.800027570003294,53416.29262464001 2025-03-24,22:36:31.000,83,11083128,14045,0,1742855790,12962.210074230003,52.72248714000307,53416.3834572 2025-03-24,22:36:32.000,83,11083276,13965,0,1742855791,12962.250492089988,52.72953627000243,53416.33454736 2025-03-24,22:36:33.000,83,11083001,13965,0,1742855792,12962.405427219994,52.518062369999825,53416.39044432001 2025-03-24,22:36:34.000,83,11083097,14125,0,1742855793,12962.344800429993,52.58150454000133,53416.44634128 2025-03-24,22:36:35.000,83,11083145,13845,0,1742855794,12962.365009359994,52.45462019999832,53416.39044432001 2025-03-24,22:36:36.000,83,11083117,14205,0,1742855795,12962.49299924999,52.54625889000454,53416.34153448001 2025-03-24,22:36:37.000,83,11083359,14165,0,1742855796,12962.466054009994,52.560357150003256,53416.36249584001 2025-03-24,22:36:38.000,83,11083172,14085,0,1742855797,12962.56036235,52.50396411000111,53416.40441856 2025-03-24,22:36:39.000,83,11083069,14205,0,1742855798,12962.69508854999,52.4052762900028,53416.348521600004 2025-03-24,22:36:40.000,83,11082945,14045,0,1742855799,12962.668143309995,52.384128900004725,53416.516212480004 2025-03-24,22:36:41.000,83,11082992,14405,0,1742855800,12962.688352239995,52.47576759000367,53416.46031552001 2025-03-24,22:36:42.000,83,11083131,14085,0,1742855801,12962.708561169995,52.54625889000454,53416.5231996 2025-03-24,22:36:43.000,83,11083046,14165,0,1742855802,12962.769187959995,52.48281672000303,53416.55114808 2025-03-24,22:36:44.000,83,11083085,14085,0,1742855803,12962.829814749995,52.48986585000239,53416.57909656001 2025-03-24,22:36:45.000,83,11083162,14045,0,1742855804,12962.80286951,52.46871846000431,53416.62101928 2025-03-24,22:36:46.000,83,11083029,14125,0,1742855805,12962.78266058,52.4405219399996,53416.60704504001 2025-03-24,22:36:47.000,83,11083022,13925,0,1742855806,12962.850023679996,52.384128900004725,53416.62101928 2025-03-24,22:36:48.000,83,11082848,14045,0,1742855807,12962.80286951,52.391178030004085,53416.62101928 2025-03-24,22:36:49.000,83,11083084,14125,0,1742855808,12962.789396889995,52.37003063999873,53416.78172304 2025-03-24,22:36:50.000,83,11083193,14005,0,1742855809,12962.90391416,52.37707976999809,53416.7677488 2025-03-24,22:36:51.000,83,11083090,14205,0,1742855810,12962.870232609996,52.46871846000431,53416.78172304 2025-03-24,22:36:52.000,83,11083026,14365,0,1742855811,12962.88370523,52.50396411000111,53416.704864720006 2025-03-24,22:36:53.000,83,11083097,13965,0,1742855812,12962.937595709991,52.518062369999825,53416.76076168 2025-03-24,22:36:54.000,83,11083098,14245,0,1742855813,12962.98474988,52.37707976999809,53416.72582608001 2025-03-24,22:36:55.000,83,11083171,14045,0,1742855814,12963.011695119996,52.45462019999832,53416.62101928 2025-03-24,22:36:56.000,83,11082990,14085,0,1742855815,12962.94433202,52.461669329997676,53416.67691624001 2025-03-24,22:36:57.000,83,11083052,14325,0,1742855816,12962.951068329996,52.36298150999937,53416.69787760001 2025-03-24,22:36:58.000,83,11083072,14245,0,1742855817,12962.94433202,52.292490209998505,53416.683903360004 2025-03-24,22:36:59.000,83,11083131,14045,0,1742855818,12962.998222499991,52.4052762900028,53416.7677488 2025-03-24,22:37:00.000,83,11083151,14205,0,1742855819,12963.065585600001,52.45462019999832,53416.66992912 2025-03-24,22:37:01.000,83,11083140,13805,0,1742855820,12963.092530839996,52.35593238000001,53416.62800640001 2025-03-24,22:37:02.000,83,11083012,13965,0,1742855821,12963.038640359991,52.44757106999896,53416.62800640001 2025-03-24,22:37:03.000,83,11083042,14205,0,1742855822,12963.186839180002,52.35593238000001,53416.77473592001 2025-03-24,22:37:04.000,83,11083014,14085,0,1742855823,12963.240729659992,52.42642368000088,53416.72582608001 2025-03-24,22:37:05.000,83,11082978,14165,0,1742855824,12963.348510620002,52.44757106999896,53416.86556848001 2025-03-24,22:37:06.000,83,11083151,14165,0,1742855825,12963.409137410003,52.42642368000088,53416.74678744001 2025-03-24,22:37:07.000,83,11083081,14165,0,1742855826,12963.361983239993,52.49691498000175,53416.93543968 2025-03-24,22:37:08.000,83,11083106,14205,0,1742855827,12963.483236819993,52.511013240000466,53416.88652984 2025-03-24,22:37:09.000,83,11083167,13965,0,1742855828,12963.591017779989,52.398227160003444,53416.78871016 2025-03-24,22:37:10.000,83,11083019,14045,0,1742855829,12963.71227135999,52.560357150003256,53416.900504080004 2025-03-24,22:37:11.000,83,11083116,14245,0,1742855830,12963.671853499989,52.43347281000024,53416.872555600006 2025-03-24,22:37:12.000,83,11083000,14045,0,1742855831,12963.77289814999,52.461669329997676,53416.732813200004 2025-03-24,22:37:13.000,83,11083081,14045,0,1742855832,12963.86047018,52.48986585000239,53416.89351696001 2025-03-24,22:37:14.000,83,11083142,14045,0,1742855833,12963.83352493999,52.37707976999809,53416.93543968 2025-03-24,22:37:15.000,83,11083002,14205,0,1742855834,12963.92109697,52.41232542000216,53416.94941392 2025-03-24,22:37:16.000,83,11082988,14125,0,1742855835,12964.04235055,52.36298150999937,53416.9773624 2025-03-24,22:37:17.000,83,11083078,14085,0,1742855836,12964.049086859995,52.4052762900028,53417.00531088 2025-03-24,22:37:18.000,83,11083157,13965,0,1742855837,12964.1433952,52.37707976999809,53416.98434952 2025-03-24,22:37:19.000,83,11083183,14125,0,1742855838,12964.18381306,52.48281672000303,53416.921465440006 2025-03-24,22:37:20.000,83,11083046,14045,0,1742855839,12964.156867819991,52.42642368000088,53416.9773624 2025-03-24,22:37:21.000,83,11083119,14245,0,1742855840,12964.257912469991,52.37003063999873,53416.92845256 2025-03-24,22:37:22.000,83,11083029,13845,0,1742855841,12964.352220809997,52.32068673000322,53417.089156320006 2025-03-24,22:37:23.000,83,11082940,14125,0,1742855842,12964.385902360002,52.32068673000322,53417.040246480006 2025-03-24,22:37:24.000,83,11083012,14245,0,1742855843,12964.412847599997,52.348883250000654,53417.09614344 2025-03-24,22:37:25.000,83,11083125,13845,0,1742855844,12964.379166049992,52.327735860002576,53417.05422072 2025-03-24,22:37:26.000,83,11083085,14165,0,1742855845,12964.365693430002,52.37707976999809,53417.12409192 2025-03-24,22:37:27.000,83,11083051,13845,0,1742855846,12964.554310109997,52.292490209998505,53417.20095024001 2025-03-24,22:37:28.000,83,11083161,13885,0,1742855847,12964.527364870002,52.27134282000043,53417.01229800001 2025-03-24,22:37:29.000,83,11083118,14245,0,1742855848,12964.540837489993,52.341834120001295,53417.05422072 2025-03-24,22:37:30.000,83,11082952,13925,0,1742855849,12964.412847599997,52.285441079999146,53417.20095024001 2025-03-24,22:37:31.000,83,11083138,14085,0,1742855850,12964.513892249997,52.285441079999146,53417.22889872001 2025-03-24,22:37:32.000,83,11083141,14125,0,1742855851,12964.608200590003,52.348883250000654,53417.207937360006 2025-03-24,22:37:33.000,83,11083112,14085,0,1742855852,12964.601464279993,52.37003063999873,53417.17998888001 2025-03-24,22:37:34.000,83,11082980,14205,0,1742855853,12964.574519039998,52.22904804000427,53417.305757040005 2025-03-24,22:37:35.000,83,11083235,14085,0,1742855854,12964.702508929993,52.25724456000171,53417.20095024001 2025-03-24,22:37:36.000,83,11083012,13965,0,1742855855,12964.641882139993,52.35593238000001,53417.305757040005 2025-03-24,22:37:37.000,83,11083077,14205,0,1742855856,12964.655354759998,52.35593238000001,53417.24287296 2025-03-24,22:37:38.000,83,11083115,14085,0,1742855857,12964.641882139993,52.32068673000322,53417.27082144 2025-03-24,22:37:39.000,83,11083061,14205,0,1742855858,12964.635145829998,52.37707976999809,53417.27780856001 2025-03-24,22:37:40.000,83,11082989,13965,0,1742855859,12964.702508929993,52.36298150999937,53417.2219116 2025-03-24,22:37:41.000,83,11083302,14285,0,1742855860,12964.709245239988,52.37707976999809,53417.31274416 2025-03-24,22:37:42.000,83,11083071,13965,0,1742855861,12964.722717859993,52.43347281000024,53417.361654 2025-03-24,22:37:43.000,83,11083116,14005,0,1742855862,12964.749663099989,52.37003063999873,53417.39658960001 2025-03-24,22:37:44.000,83,11083075,14085,0,1742855863,12964.709245239988,52.41937455000152,53417.543319120006 2025-03-24,22:37:45.000,83,11083117,14125,0,1742855864,12964.668827379988,52.4405219399996,53417.45947368 2025-03-24,22:37:46.000,83,11083161,14125,0,1742855865,12964.715981549998,52.50396411000111,53417.44549944001 2025-03-24,22:37:47.000,83,11083100,14205,0,1742855866,12964.749663099989,52.47576759000367,53417.52934488 2025-03-24,22:37:48.000,83,11083113,14005,0,1742855867,12964.803553579994,52.5392097599979,53417.473447920005 2025-03-24,22:37:49.000,83,11083151,14165,0,1742855868,12964.695772619998,52.58855367000069,53417.51537064001 2025-03-24,22:37:50.000,83,11083055,14245,0,1742855869,12964.715981549998,52.58855367000069,53417.77389408 2025-03-24,22:37:51.000,83,11083140,14245,0,1742855870,12964.776608339998,52.60970105999877,53417.641138800005 2025-03-24,22:37:52.000,83,11083142,14125,0,1742855871,12964.749663099989,52.574455410001974,53417.4315252 2025-03-24,22:37:53.000,83,11083125,14245,0,1742855872,12964.857444059999,52.525111499999184,53417.55729336 2025-03-24,22:37:54.000,83,11083041,13885,0,1742855873,12964.817026199999,52.64494671000284,53417.44549944001 2025-03-24,22:37:55.000,83,11083046,14245,0,1742855874,12964.837235129999,52.60265192999941,53417.49440928001 2025-03-24,22:37:56.000,83,11083082,13885,0,1742855875,12964.850707749989,52.560357150003256,53417.50838352 2025-03-24,22:37:57.000,83,11083077,14005,0,1742855876,12964.837235129999,52.518062369999825,53417.57825472 2025-03-24,22:37:58.000,83,11083156,13965,0,1742855877,12964.823762509994,52.5392097599979,53417.571267600004 2025-03-24,22:37:59.000,83,11083329,14045,0,1742855878,12964.729454169988,52.58150454000133,53417.51537064001 2025-03-24,22:38:00.000,83,11083098,14085,0,1742855879,12964.675563689998,52.687241489998996,53417.61319032001 2025-03-24,22:38:01.000,83,11082959,14365,0,1742855880,12964.614936899998,52.743634530001145,53417.75293272001 2025-03-24,22:38:02.000,83,11083135,14205,0,1742855881,12964.628409520003,52.71543801000371,53417.68306152001 2025-03-24,22:38:03.000,83,11083086,14205,0,1742855882,12964.574519039998,52.72953627000243,53417.711010000006 2025-03-24,22:38:04.000,83,11083107,14045,0,1742855883,12964.641882139993,52.87756800000352,53417.55729336 2025-03-24,22:38:05.000,83,11083101,14005,0,1742855884,12964.540837489993,52.94101016999775,53417.62017744 2025-03-24,22:38:06.000,83,11083137,14205,0,1742855885,12964.419583909992,52.8987153900016,53417.66210016001 2025-03-24,22:38:07.000,83,11083128,13925,0,1742855886,12964.473474389997,53.06084538000141,53417.65511304 2025-03-24,22:38:08.000,83,11083112,14125,0,1742855887,12964.574519039998,53.06789451000077,53417.66908728 2025-03-24,22:38:09.000,83,11082992,14005,0,1742855888,12964.446529150002,53.08199276999949,53417.690048640005 2025-03-24,22:38:10.000,83,11082985,14045,0,1742855889,12964.433056529997,53.152484070000355,53417.6760744 2025-03-24,22:38:11.000,83,11083110,14045,0,1742855890,12964.453265459997,53.13838581000164,53417.58524184001 2025-03-24,22:38:12.000,83,11083056,14165,0,1742855891,12964.399374979992,53.03969799000333,53417.56428048001 2025-03-24,22:38:13.000,83,11083114,13885,0,1742855892,12964.392638669997,53.152484070000355,53417.6760744 2025-03-24,22:38:14.000,83,11083061,13965,0,1742855893,12964.412847599997,53.18068058999779,53417.51537064001 2025-03-24,22:38:15.000,83,11083019,13965,0,1742855894,12964.352220809997,53.18068058999779,53417.49440928001 2025-03-24,22:38:16.000,83,11083091,14125,0,1742855895,12964.372429739997,53.18772972000443,53417.57825472 2025-03-24,22:38:17.000,83,11083092,13885,0,1742855896,12964.271385089996,53.16658232999907,53417.48742216 2025-03-24,22:38:18.000,83,11082950,14125,0,1742855897,12964.16360413,53.2441227599993,53417.592228960006 2025-03-24,22:38:19.000,83,11082974,14405,0,1742855898,12964.197285679991,53.201827980003145,53417.55030624 2025-03-24,22:38:20.000,83,11083019,14085,0,1742855899,12964.156867819991,53.23002450000058,53417.59921608 2025-03-24,22:38:21.000,83,11083115,13925,0,1742855900,12964.11644995999,53.27936841000337,53417.6062032 2025-03-24,22:38:22.000,83,11083011,14365,0,1742855901,12964.11644995999,53.21592624000186,53417.571267600004 2025-03-24,22:38:23.000,83,11083104,14125,0,1742855902,12964.12318627,53.26527015000465,53417.53633200001 2025-03-24,22:38:24.000,83,11083128,14245,0,1742855903,12964.04235055,53.31461406000017,53417.57825472 2025-03-24,22:38:25.000,83,11083094,14125,0,1742855904,12964.03561423999,53.34281058000488,53417.45248656 2025-03-24,22:38:26.000,83,11083042,14325,0,1742855905,12963.96151483,53.30051580000145,53417.49440928001 2025-03-24,22:38:27.000,83,11083063,14165,0,1742855906,12963.88067911,53.201827980003145,53417.522357760005 2025-03-24,22:38:28.000,83,11083158,14165,0,1742855907,12963.90088804,53.159533199999714,53417.52934488 2025-03-24,22:38:29.000,83,11083102,14405,0,1742855908,12963.9413059,53.194778850003786,53417.48043504 2025-03-24,22:38:30.000,83,11083181,14125,0,1742855909,12963.867206489995,53.18068058999779,53417.50838352 2025-03-24,22:38:31.000,83,11083058,14245,0,1742855910,12963.75268921999,53.096091029998206,53417.41755096001 2025-03-24,22:38:32.000,83,11083101,14045,0,1742855911,12963.745952909994,53.17363145999843,53417.48043504 2025-03-24,22:38:33.000,83,11083076,14405,0,1742855912,12963.678589809999,53.17363145999843,53417.50838352 2025-03-24,22:38:34.000,83,11083133,14045,0,1742855913,12963.671853499989,53.16658232999907,53417.38261536 2025-03-24,22:38:35.000,83,11083036,13725,0,1742855914,12963.658380879999,53.096091029998206,53417.375628240006 2025-03-24,22:38:36.000,83,11083286,14165,0,1742855915,12963.624699329994,53.152484070000355,53417.41056384 2025-03-24,22:38:37.000,83,11083084,14165,0,1742855916,12963.631435639989,53.145434940000996,53417.4315252 2025-03-24,22:38:38.000,83,11083144,14125,0,1742855917,12963.658380879999,53.159533199999714,53417.354666880005 2025-03-24,22:38:39.000,83,11083146,14005,0,1742855918,12963.631435639989,53.11723842000356,53417.28479568 2025-03-24,22:38:40.000,83,11083021,14285,0,1742855919,12963.665117189994,53.07494364000013,53417.361654 2025-03-24,22:38:41.000,83,11083046,13845,0,1742855920,12963.671853499989,53.13838581000164,53417.29876992001 2025-03-24,22:38:42.000,83,11083142,14205,0,1742855921,12963.651644569989,53.08904189999885,53417.305757040005 2025-03-24,22:38:43.000,83,11083105,14445,0,1742855922,12963.671853499989,53.08199276999949,53417.375628240006 2025-03-24,22:38:44.000,83,11083093,14085,0,1742855923,12963.698798739999,53.13838581000164,53417.43851232 2025-03-24,22:38:45.000,83,11083076,14085,0,1742855924,12963.671853499989,53.1101892900042,53417.34069264 2025-03-24,22:38:46.000,83,11083129,14325,0,1742855925,12963.678589809999,53.1101892900042,53417.19396312 2025-03-24,22:38:47.000,83,11083171,13925,0,1742855926,12963.75268921999,53.11723842000356,53417.27082144 2025-03-24,22:38:48.000,83,11083207,13965,0,1742855927,12963.719007669999,53.10314016000484,53417.24287296 2025-03-24,22:38:49.000,83,11083155,14165,0,1742855928,12963.705535049994,52.9974032099999,53417.2917828 2025-03-24,22:38:50.000,83,11083087,14005,0,1742855929,12963.739216599999,53.00445233999926,53417.27780856001 2025-03-24,22:38:51.000,83,11083135,14045,0,1742855930,12963.77289814999,53.032648860003974,53417.375628240006 2025-03-24,22:38:52.000,83,11083097,14045,0,1742855931,12963.705535049994,52.976255820001825,53417.28479568 2025-03-24,22:38:53.000,83,11083181,14085,0,1742855932,12963.786370769994,52.94805930000439,53417.2917828 2025-03-24,22:38:54.000,83,11082949,14085,0,1742855933,12963.83352493999,52.89166626000224,53417.17998888001 2025-03-24,22:38:55.000,83,11083126,14005,0,1742855934,12963.84026125,52.94101016999775,53417.21492448 2025-03-24,22:38:56.000,83,11083181,14165,0,1742855935,12963.887415419995,52.933961039998394,53417.24287296 2025-03-24,22:38:57.000,83,11083010,14165,0,1742855936,12963.91436065999,52.933961039998394,53417.24986008001 2025-03-24,22:38:58.000,83,11083109,13885,0,1742855937,12963.90088804,52.919862779999676,53417.27780856001 2025-03-24,22:38:59.000,83,11083130,14205,0,1742855938,12963.84026125,52.933961039998394,53417.27780856001 2025-03-24,22:39:00.000,83,11083086,14205,0,1742855939,12963.85373386999,52.926911909999035,53417.31274416 2025-03-24,22:39:01.000,83,11083150,14205,0,1742855940,12963.887415419995,52.84232234999945,53417.1520404 2025-03-24,22:39:02.000,83,11083086,14245,0,1742855941,12963.907624349995,52.91281365000032,53417.22889872001 2025-03-24,22:39:03.000,83,11083100,13845,0,1742855942,12963.87394279999,52.933961039998394,53417.10313056 2025-03-24,22:39:04.000,83,11083156,14245,0,1742855943,12963.85373386999,52.94805930000439,53417.207937360006 2025-03-24,22:39:05.000,83,11083106,14045,0,1742855944,12963.85373386999,52.919862779999676,53417.27082144 2025-03-24,22:39:06.000,83,11083099,13925,0,1742855945,12963.86047018,52.976255820001825,53417.34767976001 2025-03-24,22:39:07.000,83,11083139,13925,0,1742855946,12963.88067911,53.00445233999926,53417.354666880005 2025-03-24,22:39:08.000,83,11082987,13965,0,1742855947,12963.93456958999,52.95510843000375,53417.38261536 2025-03-24,22:39:09.000,83,11083066,13925,0,1742855948,12964.049086859995,53.04674712000269,53417.12409192 2025-03-24,22:39:10.000,83,11083144,13885,0,1742855949,12964.028877929995,52.94101016999775,53417.1520404 2025-03-24,22:39:11.000,83,11083097,14005,0,1742855950,12964.04235055,52.95510843000375,53417.089156320006 2025-03-24,22:39:12.000,83,11083065,14085,0,1742855951,12964.049086859995,52.8987153900016,53417.186976000005 2025-03-24,22:39:13.000,83,11082972,14165,0,1742855952,12964.08276841,52.87756800000352,53417.09614344 2025-03-24,22:39:14.000,83,11083090,13965,0,1742855953,12964.150131509996,52.88461713000288,53417.05422072 2025-03-24,22:39:15.000,83,11083147,14045,0,1742855954,12964.190549369996,52.84937147999881,53417.138066160005 2025-03-24,22:39:16.000,83,11083128,13965,0,1742855955,12964.271385089996,52.82822409000073,53417.02627224 2025-03-24,22:39:17.000,83,11083045,14125,0,1742855956,12964.385902360002,52.792978440003935,53417.019285120004 2025-03-24,22:39:18.000,83,11083083,13885,0,1742855957,12964.399374979992,52.77888017999794,53417.019285120004 2025-03-24,22:39:19.000,83,11082986,14085,0,1742855958,12964.433056529997,52.77183104999858,53417.019285120004 2025-03-24,22:39:20.000,83,11083108,14085,0,1742855959,12964.480210699992,52.77183104999858,53417.07518208 2025-03-24,22:39:21.000,83,11083193,14125,0,1742855960,12964.574519039998,52.785929310004576,53417.089156320006 2025-03-24,22:39:22.000,83,11083147,14125,0,1742855961,12964.594727969998,52.82117496000137,53417.16601464 2025-03-24,22:39:23.000,83,11083145,13845,0,1742855962,12964.689036309988,52.792978440003935,53417.07518208 2025-03-24,22:39:24.000,83,11083142,14245,0,1742855963,12964.715981549998,52.80707670000265,53417.17300176 2025-03-24,22:39:25.000,83,11083066,14285,0,1742855964,12964.877652989999,52.84937147999881,53417.27082144 2025-03-24,22:39:26.000,83,11083088,14085,0,1742855965,12965.01237918999,52.926911909999035,53417.17300176 2025-03-24,22:39:27.000,83,11083135,14245,0,1742855966,12965.086478599995,52.90576452000096,53417.11011768001 2025-03-24,22:39:28.000,83,11083066,14165,0,1742855967,12965.21446848999,52.9974032099999,53417.09614344 2025-03-24,22:39:29.000,83,11083051,13925,0,1742855968,12965.369403619996,53.1101892900042,53417.14505328 2025-03-24,22:39:30.000,83,11083106,14045,0,1742855969,12965.430030409996,53.07494364000013,53417.10313056 2025-03-24,22:39:31.000,83,11083215,13965,0,1742855970,12965.578229229992,53.12428755000292,53417.12409192 2025-03-24,22:39:32.000,83,11083193,14445,0,1742855971,12965.638856019992,53.21592624000186,53417.15902752001 2025-03-24,22:39:33.000,83,11083160,13885,0,1742855972,12965.726428050002,53.194778850003786,53417.11011768001 2025-03-24,22:39:34.000,83,11083126,14045,0,1742855973,12965.854417939998,53.25822101999802,53417.15902752001 2025-03-24,22:39:35.000,83,11083114,13925,0,1742855974,12965.955462589998,53.27231928000401,53417.19396312 2025-03-24,22:39:36.000,83,11083182,14045,0,1742855975,12966.096925099999,53.34281058000488,53417.2219116 2025-03-24,22:39:37.000,83,11083142,14165,0,1742855976,12966.157551889999,53.3569088400036,53417.207937360006 2025-03-24,22:39:38.000,83,11083166,13965,0,1742855977,12966.25186022999,53.441498400003184,53417.1520404 2025-03-24,22:39:39.000,83,11083149,14245,0,1742855978,12966.37985012,53.47674404999998,53417.21492448 2025-03-24,22:39:40.000,83,11083054,13845,0,1742855979,12966.45394952999,53.49789143999806,53417.31274416 2025-03-24,22:39:41.000,83,11083173,14285,0,1742855980,12966.54152156,53.54723535000085,53417.27780856001 2025-03-24,22:39:42.000,83,11083127,14045,0,1742855981,12966.709929309996,53.568382739998924,53417.34767976001 2025-03-24,22:39:43.000,83,11083164,14045,0,1742855982,12966.750347169997,53.617726650001714,53417.34069264 2025-03-24,22:39:44.000,83,11083122,13965,0,1742855983,12966.864864440002,53.610677520002355,53417.43851232 2025-03-24,22:39:45.000,83,11083117,13885,0,1742855984,12966.878337059992,53.62477578000107,53417.45248656 2025-03-24,22:39:46.000,83,11083195,14045,0,1742855985,12966.999590639993,53.51903883000341,53417.41056384 2025-03-24,22:39:47.000,83,11083107,13885,0,1742855986,12967.006326950002,53.561333609999565,53417.361654 2025-03-24,22:39:48.000,83,11083153,14045,0,1742855987,12967.040008499993,53.4908423099987,53417.41755096001 2025-03-24,22:39:49.000,83,11083109,13845,0,1742855988,12966.999590639993,53.52608796000277,53417.56428048001 2025-03-24,22:39:50.000,83,11083135,14245,0,1742855989,12966.959172779993,53.50494057000469,53417.592228960006 2025-03-24,22:39:51.000,83,11083158,14205,0,1742855990,12966.999590639993,53.39920361999975,53417.690048640005 2025-03-24,22:39:52.000,83,11083094,14285,0,1742855991,12967.006326950002,53.385105360001035,53417.690048640005 2025-03-24,22:39:53.000,83,11083112,13885,0,1742855992,12966.986118020002,53.31461406000017,53417.759919840006 2025-03-24,22:39:54.000,83,11083108,14205,0,1742855993,12967.026535880002,53.23002450000058,53417.76690696 2025-03-24,22:39:55.000,83,11083006,14085,0,1742855994,12967.073690049998,53.18068058999779,53417.72498424 2025-03-24,22:39:56.000,83,11083176,14045,0,1742855995,12967.087162669988,53.18772972000443,53417.808829680005 2025-03-24,22:39:57.000,83,11083044,14165,0,1742855996,12967.087162669988,53.1101892900042,53417.759919840006 2025-03-24,22:39:58.000,83,11083202,14045,0,1742855997,12967.006326950002,53.096091029998206,53417.94158496 2025-03-24,22:39:59.000,83,11083093,13885,0,1742855998,12967.093898979998,52.99035408000054,53417.92062360001 2025-03-24,22:40:00.000,83,11083086,14165,0,1742855999,12967.161262079993,53.01150146999862,53417.927610720006 2025-03-24,22:40:01.000,83,11083128,13885,0,1742856000,12967.181471009993,52.94101016999775,53417.92062360001 2025-03-24,22:40:02.000,83,11083159,14165,0,1742856001,12967.215152559998,53.03969799000333,53417.87870088001 2025-03-24,22:40:03.000,83,11083125,14085,0,1742856002,12967.295988279999,53.159533199999714,53418.10927584 2025-03-24,22:40:04.000,83,11083224,13725,0,1742856003,12967.343142449994,53.05379625000205,53418.11626296001 2025-03-24,22:40:05.000,83,11083165,14165,0,1742856004,12967.43745079,52.84937147999881,53418.03241752 2025-03-24,22:40:06.000,83,11083229,13925,0,1742856005,12967.49134126999,52.87756800000352,53418.144211440005 2025-03-24,22:40:07.000,83,11083178,13725,0,1742856006,12967.59912223,52.8634697400048,53418.17215992 2025-03-24,22:40:08.000,83,11083120,14045,0,1742856007,12967.73384842999,52.76478191999922,53418.24901824 2025-03-24,22:40:09.000,83,11083044,14245,0,1742856008,12967.882047250001,52.85642060999817,53418.18613416001 2025-03-24,22:40:10.000,83,11083142,14045,0,1742856009,12968.016773449992,52.72953627000243,53418.27696672 2025-03-24,22:40:11.000,83,11083103,14005,0,1742856010,12968.138027029992,52.8987153900016,53418.311902320005 2025-03-24,22:40:12.000,83,11083067,14045,0,1742856011,12968.319907399993,52.85642060999817,53418.2699796 2025-03-24,22:40:13.000,83,11083135,13845,0,1742856012,12968.447897289989,52.88461713000288,53418.35382504001 2025-03-24,22:40:14.000,83,11083139,14005,0,1742856013,12968.542205629994,52.94101016999775,53418.36779928 2025-03-24,22:40:15.000,83,11083230,13965,0,1742856014,12968.69714076,52.84937147999881,53418.42369624001 2025-03-24,22:40:16.000,83,11083038,14285,0,1742856015,12968.87228481999,52.96215756000311,53418.528503040005 2025-03-24,22:40:17.000,83,11083037,13965,0,1742856016,12969.128264599996,52.933961039998394,53418.55645152 2025-03-24,22:40:18.000,83,11083065,13845,0,1742856017,12969.236045559992,52.9974032099999,53418.63330984 2025-03-24,22:40:19.000,83,11083117,13885,0,1742856018,12969.424662240002,52.976255820001825,53418.62632272 2025-03-24,22:40:20.000,83,11083077,13885,0,1742856019,12969.613278919998,53.03969799000333,53418.67523256 2025-03-24,22:40:21.000,83,11083201,13965,0,1742856020,12969.727796189989,52.99035408000054,53418.73112952 2025-03-24,22:40:22.000,83,11083114,14285,0,1742856021,12969.91641287,53.025599730004615,53418.85689768001 2025-03-24,22:40:23.000,83,11083009,13725,0,1742856022,12970.05787538,53.1101892900042,53418.85689768001 2025-03-24,22:40:24.000,83,11083073,13765,0,1742856023,12970.226283129996,53.13133668000228,53419.05253704001 2025-03-24,22:40:25.000,83,11083127,13885,0,1742856024,12970.327327779996,53.17363145999843,53419.031575680005 2025-03-24,22:40:26.000,83,11083154,13885,0,1742856025,12970.367745639996,53.145434940000996,53419.05253704001 2025-03-24,22:40:27.000,83,11083081,13965,0,1742856026,12970.435108739992,53.17363145999843,53419.23420216 2025-03-24,22:40:28.000,83,11083052,14205,0,1742856027,12970.522680770002,53.145434940000996,53419.21324080001 2025-03-24,22:40:29.000,83,11083104,13965,0,1742856028,12970.576571249992,53.194778850003786,53419.39490592 2025-03-24,22:40:30.000,83,11083186,14325,0,1742856029,12970.637198039993,53.208877110002504,53419.34599608 2025-03-24,22:40:31.000,83,11083166,13845,0,1742856030,12970.616989109993,53.11723842000356,53419.38093168001 2025-03-24,22:40:32.000,83,11082993,13725,0,1742856031,12970.522680770002,53.23002450000058,53419.54163544 2025-03-24,22:40:33.000,83,11083120,14245,0,1742856032,12970.596780179992,53.08904189999885,53419.604519520006 2025-03-24,22:40:34.000,83,11083109,13645,0,1742856033,12970.576571249992,53.13133668000228,53419.67439072001 2025-03-24,22:40:35.000,83,11083125,14045,0,1742856034,12970.630461729997,53.04674712000269,53419.75823616 2025-03-24,22:40:36.000,83,11083091,14045,0,1742856035,12970.650670659998,53.06084538000141,53419.702339200005 2025-03-24,22:40:37.000,83,11083084,13765,0,1742856036,12970.650670659998,53.06789451000077,53419.70932632 2025-03-24,22:40:38.000,83,11083090,13885,0,1742856037,12970.542889700002,52.969206690002466,53419.870030080005 2025-03-24,22:40:39.000,83,11083197,14205,0,1742856038,12970.637198039993,52.96215756000311,53419.77919752 2025-03-24,22:40:40.000,83,11083058,13805,0,1742856039,12970.495735529992,52.9974032099999,53419.84906872 2025-03-24,22:40:41.000,83,11083059,14245,0,1742856040,12970.529417079997,52.91281365000032,53419.821120240005 2025-03-24,22:40:42.000,83,11083072,14125,0,1742856041,12970.536153389992,52.88461713000288,53419.870030080005 2025-03-24,22:40:43.000,83,11083199,14045,0,1742856042,12970.482262910002,52.96215756000311,53419.92592704 2025-03-24,22:40:44.000,83,11083182,13805,0,1742856043,12970.509208149997,52.89166626000224,53420.05868232001 2025-03-24,22:40:45.000,83,11083061,14365,0,1742856044,12970.495735529992,52.84232234999945,53420.16348912 2025-03-24,22:40:46.000,83,11083141,14245,0,1742856045,12970.549626009997,52.8634697400048,53420.14252776 2025-03-24,22:40:47.000,83,11083066,13845,0,1742856046,12970.515944459992,52.91281365000032,53420.16348912 2025-03-24,22:40:48.000,83,11083113,13885,0,1742856047,12970.515944459992,52.87756800000352,53420.09361792 2025-03-24,22:40:49.000,83,11083009,14085,0,1742856048,12970.623725420002,52.83527322000009,53420.19842472001 2025-03-24,22:40:50.000,83,11083131,14125,0,1742856049,12970.643934350002,52.72953627000243,53420.21938608001 2025-03-24,22:40:51.000,83,11083033,13685,0,1742856050,12970.664143280002,52.736585400001786,53420.29624440001 2025-03-24,22:40:52.000,83,11083099,14205,0,1742856051,12970.751715309998,52.736585400001786,53420.28925728 2025-03-24,22:40:53.000,83,11083033,13565,0,1742856052,12970.819078409993,52.750683660000504,53420.26829592001 2025-03-24,22:40:54.000,83,11083074,14245,0,1742856053,12970.785396859988,52.72953627000243,53420.26829592001 2025-03-24,22:40:55.000,83,11083186,13925,0,1742856054,12970.893177819999,52.71543801000371,53420.2613088 2025-03-24,22:40:56.000,83,11083136,14125,0,1742856055,12970.913386749999,52.59560280000005,53420.33816712 2025-03-24,22:40:57.000,83,11083094,14165,0,1742856056,12970.940331989994,52.58150454000133,53420.31720576001 2025-03-24,22:40:58.000,83,11083092,14205,0,1742856057,12970.980749849994,52.5392097599979,53420.29624440001 2025-03-24,22:40:59.000,83,11083177,14125,0,1742856058,12971.02790401999,52.518062369999825,53420.33118 2025-03-24,22:41:00.000,83,11083078,13965,0,1742856059,12971.06832187999,52.61675018999813,53420.38707696001 2025-03-24,22:41:01.000,83,11083075,13885,0,1742856060,12971.08853080999,52.4405219399996,53420.40803832 2025-03-24,22:41:02.000,83,11083039,14125,0,1742856061,12971.09526712,52.44757106999896,53420.38008984 2025-03-24,22:41:03.000,83,11083067,14085,0,1742856062,12971.14915759999,52.36298150999937,53420.40803832 2025-03-24,22:41:04.000,83,11083100,14005,0,1742856063,12971.11547605,52.43347281000024,53420.422012560004 2025-03-24,22:41:05.000,83,11083084,14245,0,1742856064,12971.15589391,52.341834120001295,53420.422012560004 2025-03-24,22:41:06.000,83,11083025,14245,0,1742856065,12971.11547605,52.348883250000654,53420.491883760005 2025-03-24,22:41:07.000,83,11082995,14045,0,1742856066,12971.16936652999,52.36298150999937,53420.55476784001 2025-03-24,22:41:08.000,83,11083094,14165,0,1742856067,12971.17610284,52.348883250000654,53420.47790952 2025-03-24,22:41:09.000,83,11083107,14205,0,1742856068,12971.09526712,52.341834120001295,53420.45694816 2025-03-24,22:41:10.000,83,11083039,14205,0,1742856069,12971.102003429995,52.327735860002576,53420.505858 2025-03-24,22:41:11.000,83,11083133,13965,0,1742856070,12971.102003429995,52.35593238000001,53420.505858 2025-03-24,22:41:12.000,83,11083089,14245,0,1742856071,12971.014431399999,52.4405219399996,53420.51983224 2025-03-24,22:41:13.000,83,11083068,14165,0,1742856072,12971.03464033,52.4405219399996,53420.54778072 2025-03-24,22:41:14.000,83,11083117,13925,0,1742856073,12971.014431399999,52.45462019999832,53420.49887088 2025-03-24,22:41:15.000,83,11083003,13885,0,1742856074,12971.08853080999,52.398227160003444,53420.58271632001 2025-03-24,22:41:16.000,83,11083062,14085,0,1742856075,12971.061585569994,52.461669329997676,53420.48489664001 2025-03-24,22:41:17.000,83,11083068,14045,0,1742856076,12970.980749849994,52.461669329997676,53420.63162616001 2025-03-24,22:41:18.000,83,11083025,13925,0,1742856077,12970.974013539999,52.5392097599979,53420.66656176 2025-03-24,22:41:19.000,83,11083122,13725,0,1742856078,12970.933595679999,52.48986585000239,53420.63162616001 2025-03-24,22:41:20.000,83,11083069,14085,0,1742856079,12970.947068299989,52.48986585000239,53420.62463904 2025-03-24,22:41:21.000,83,11083078,14205,0,1742856080,12970.926859369989,52.518062369999825,53420.59669056 2025-03-24,22:41:22.000,83,11083125,14045,0,1742856081,12970.906650439989,52.567406280002615,53420.589703440004 2025-03-24,22:41:23.000,83,11083043,14045,0,1742856082,12970.879705199994,52.54625889000454,53420.62463904 2025-03-24,22:41:24.000,83,11083060,14125,0,1742856083,12970.913386749999,52.5533080200039,53420.610664800006 2025-03-24,22:41:25.000,83,11083102,14245,0,1742856084,12970.879705199994,52.53216062999854,53420.540793600005 2025-03-24,22:41:26.000,83,11083137,14285,0,1742856085,12970.825814719989,52.560357150003256,53420.59669056 2025-03-24,22:41:27.000,83,11083152,14245,0,1742856086,12970.839287339993,52.5533080200039,53420.45694816 2025-03-24,22:41:28.000,83,11083002,13925,0,1742856087,12970.744978999988,52.60970105999877,53420.54778072 2025-03-24,22:41:29.000,83,11083104,13925,0,1742856088,12970.724770069988,52.58855367000069,53420.51983224 2025-03-24,22:41:30.000,83,11083068,14085,0,1742856089,12970.697824829993,52.567406280002615,53420.44996104 2025-03-24,22:41:31.000,83,11083055,13845,0,1742856090,12970.569834939997,52.37707976999809,53420.22637320001 2025-03-24,22:41:32.000,83,11083002,13965,0,1742856091,12970.394690879992,52.3065884700045,53420.31720576001 2025-03-24,22:41:33.000,83,11083061,13965,0,1742856092,12970.327327779996,52.45462019999832,53420.42899968 2025-03-24,22:41:34.000,83,11083193,14165,0,1742856093,12970.394690879992,52.50396411000111,53420.42899968 2025-03-24,22:41:35.000,83,11083021,14005,0,1742856094,12970.313855159991,52.48986585000239,53420.422012560004 2025-03-24,22:41:36.000,83,11083074,14005,0,1742856095,12970.266700989996,52.574455410001974,53420.442973920006 2025-03-24,22:41:37.000,83,11083033,14085,0,1742856096,12970.307118849996,52.70838888000435,53420.49887088 2025-03-24,22:41:38.000,83,11083089,14125,0,1742856097,12970.293646229991,52.60265192999941,53420.422012560004 2025-03-24,22:41:39.000,83,11083079,14165,0,1742856098,12970.253228369991,52.67314323000028,53420.44996104 2025-03-24,22:41:40.000,83,11083054,14285,0,1742856099,12970.21954682,52.6519958400022,53420.46393528001 2025-03-24,22:41:41.000,83,11083054,14085,0,1742856100,12970.19933789,52.65904497000156,53420.442973920006 2025-03-24,22:41:42.000,83,11083084,14005,0,1742856101,12970.17239264999,52.67314323000028,53420.422012560004 2025-03-24,22:41:43.000,83,11083086,13965,0,1742856102,12970.11176585999,52.701339749997715,53420.43598680001 2025-03-24,22:41:44.000,83,11083161,14405,0,1742856103,12970.024193829995,52.60970105999877,53420.56175496001 2025-03-24,22:41:45.000,83,11083026,14245,0,1742856104,12969.95683073,52.54625889000454,53420.49887088 2025-03-24,22:41:46.000,83,11083179,14285,0,1742856105,12969.862522389994,52.60970105999877,53420.4709224 2025-03-24,22:41:47.000,83,11083193,14325,0,1742856106,12969.78842297999,52.58150454000133,53420.53380648001 2025-03-24,22:41:48.000,83,11083073,13925,0,1742856107,12969.700850949994,52.58150454000133,53420.41502544001 2025-03-24,22:41:49.000,83,11083127,14085,0,1742856108,12969.566124749988,52.5392097599979,53420.491883760005 2025-03-24,22:41:50.000,83,11083133,14365,0,1742856109,12969.451607479998,52.58855367000069,53420.4709224 2025-03-24,22:41:51.000,83,11082967,13845,0,1742856110,12969.384244380002,52.5533080200039,53420.49887088 2025-03-24,22:41:52.000,83,11083129,13805,0,1742856111,12969.229309249997,52.61675018999813,53420.55476784001 2025-03-24,22:41:53.000,83,11083116,14405,0,1742856112,12969.168682459996,52.63789758000348,53420.4709224 2025-03-24,22:41:54.000,83,11083182,14205,0,1742856113,12969.04069257,52.623799320004764,53420.46393528001 2025-03-24,22:41:55.000,83,11083044,13965,0,1742856114,12968.97332946999,52.70838888000435,53420.442973920006 2025-03-24,22:41:56.000,83,11083211,14245,0,1742856115,12968.91270267999,52.71543801000371,53420.43598680001 2025-03-24,22:41:57.000,83,11083104,14045,0,1742856116,12968.85207588999,52.71543801000371,53420.39406408001 2025-03-24,22:41:58.000,83,11083124,14165,0,1742856117,12968.81165802999,52.66609410000092,53420.46393528001 2025-03-24,22:41:59.000,83,11083106,13965,0,1742856118,12968.683668139995,52.68019235999964,53420.442973920006 2025-03-24,22:42:00.000,83,11083146,14045,0,1742856119,12968.61630504,52.750683660000504,53420.28227016 2025-03-24,22:42:01.000,83,11083026,14125,0,1742856120,12968.508524079989,52.87051887000416,53420.45694816 2025-03-24,22:42:02.000,83,11083054,14045,0,1742856121,12968.474842529999,52.84937147999881,53420.35214136 2025-03-24,22:42:03.000,83,11083079,13725,0,1742856122,12968.367061569988,52.89166626000224,53420.36611560001 2025-03-24,22:42:04.000,83,11083174,14245,0,1742856123,12968.252544299998,52.919862779999676,53420.30323152 2025-03-24,22:42:05.000,83,11083182,14165,0,1742856124,12968.279489539993,53.01855059999798,53420.28925728 2025-03-24,22:42:06.000,83,11083090,14085,0,1742856125,12968.171708579997,53.025599730004615,53420.33118 2025-03-24,22:42:07.000,83,11083069,14045,0,1742856126,12968.003300830002,53.07494364000013,53420.24034744 2025-03-24,22:42:08.000,83,11083136,14125,0,1742856127,12967.935937729992,53.04674712000269,53420.28227016 2025-03-24,22:42:09.000,83,11083122,14245,0,1742856128,12967.84162939,53.12428755000292,53420.21239896 2025-03-24,22:42:10.000,83,11083064,14085,0,1742856129,12967.76079367,53.159533199999714,53420.28227016 2025-03-24,22:42:11.000,83,11083126,14085,0,1742856130,12967.70016688,53.22297537000122,53420.275283040006 2025-03-24,22:42:12.000,83,11083039,13925,0,1742856131,12967.59238591999,53.28641754000273,53420.22637320001 2025-03-24,22:42:13.000,83,11083126,14125,0,1742856132,12967.51155019999,53.30756493000081,53420.205411840005 2025-03-24,22:42:14.000,83,11083040,13925,0,1742856133,12967.322933519994,53.25117188999866,53420.19842472001 2025-03-24,22:42:15.000,83,11083173,14085,0,1742856134,12967.174734699998,53.18068058999779,53420.24034744 2025-03-24,22:42:16.000,83,11083062,14085,0,1742856135,12967.066953740003,53.2441227599993,53420.156502000005 2025-03-24,22:42:17.000,83,11083054,14245,0,1742856136,12966.945700160002,53.12428755000292,53420.086630800004 2025-03-24,22:42:18.000,83,11083165,14045,0,1742856137,12966.891809679997,53.08904189999885,53420.107592160006 2025-03-24,22:42:19.000,83,11083150,14125,0,1742856138,12966.635829899991,53.08904189999885,53420.02374672 2025-03-24,22:42:20.000,83,11083029,13925,0,1742856139,12966.5011037,53.032648860003974,53420.06566944 2025-03-24,22:42:21.000,83,11083139,13805,0,1742856140,12966.31248701999,52.99035408000054,53420.14252776 2025-03-24,22:42:22.000,83,11083056,13845,0,1742856141,12966.19796975,52.94805930000439,53420.00278536 2025-03-24,22:42:23.000,83,11083089,14365,0,1742856142,12966.016089379998,52.83527322000009,53420.00278536 2025-03-24,22:42:24.000,83,11083098,14205,0,1742856143,12965.894835799998,52.72953627000243,53419.96784976 2025-03-24,22:42:25.000,83,11083145,14125,0,1742856144,12965.726428050002,52.694290619998355,53419.9468884 2025-03-24,22:42:26.000,83,11083149,13925,0,1742856145,12965.578229229992,52.63789758000348,53419.807146 2025-03-24,22:42:27.000,83,11083102,14205,0,1742856146,12965.416557789991,52.49691498000175,53419.92592704 2025-03-24,22:42:28.000,83,11083076,13965,0,1742856147,12965.36266731,52.54625889000454,53419.8770172 2025-03-24,22:42:29.000,83,11083214,14085,0,1742856148,12965.21446848999,52.53216062999854,53419.71631344001 2025-03-24,22:42:30.000,83,11083120,14005,0,1742856149,12965.16057801,52.60970105999877,53419.68137784 2025-03-24,22:42:31.000,83,11083080,14245,0,1742856150,12965.025851809994,52.560357150003256,53419.73028768 2025-03-24,22:42:32.000,83,11083113,13925,0,1742856151,12964.99890657,52.59560280000005,53419.6674036 2025-03-24,22:42:33.000,83,11083052,13885,0,1742856152,12964.965225019994,52.72248714000307,53419.61849376 2025-03-24,22:42:34.000,83,11083054,13965,0,1742856153,12964.924807159994,52.687241489998996,53419.52766120001 2025-03-24,22:42:35.000,83,11083121,14085,0,1742856154,12964.904598229994,52.743634530001145,53419.436828640006 2025-03-24,22:42:36.000,83,11083125,14045,0,1742856155,12964.884389299994,52.8634697400048,53419.534648320005 2025-03-24,22:42:37.000,83,11083055,14045,0,1742856156,12964.803553579994,52.90576452000096,53419.47176424 2025-03-24,22:42:38.000,83,11083125,13965,0,1742856157,12964.877652989999,52.983304950001184,53419.50669984001 2025-03-24,22:42:39.000,83,11083086,14005,0,1742856158,12964.742926789993,53.04674712000269,53419.44381576 2025-03-24,22:42:40.000,83,11083107,14125,0,1742856159,12964.790080959989,53.06084538000141,53419.40189304 2025-03-24,22:42:41.000,83,11083119,13965,0,1742856160,12964.830498819989,53.201827980003145,53419.37394456 2025-03-24,22:42:42.000,83,11083152,13925,0,1742856161,12964.689036309988,53.30051580000145,53419.34599608 2025-03-24,22:42:43.000,83,11083031,13965,0,1742856162,12964.729454169988,53.34985971000424,53419.318047600005 2025-03-24,22:42:44.000,83,11083101,14125,0,1742856163,12964.803553579994,53.335761449998245,53419.21324080001 2025-03-24,22:42:45.000,83,11083118,13885,0,1742856164,12964.763135719993,53.392154490000394,53419.21324080001 2025-03-24,22:42:46.000,83,11083067,14245,0,1742856165,12964.709245239988,53.41330187999847,53419.269137760006 2025-03-24,22:42:47.000,83,11083001,14045,0,1742856166,12964.675563689998,53.44854753000254,53419.12939536 2025-03-24,22:42:48.000,83,11083116,13925,0,1742856167,12964.635145829998,53.427400140004465,53419.05253704001 2025-03-24,22:42:49.000,83,11083048,13925,0,1742856168,12964.628409520003,53.321663189999526,53419.080485520004 2025-03-24,22:42:50.000,83,11083096,13965,0,1742856169,12964.473474389997,53.36395797000296,53418.99664008 2025-03-24,22:42:51.000,83,11083048,13965,0,1742856170,12964.399374979992,53.27231928000401,53418.9686916 2025-03-24,22:42:52.000,83,11083019,13885,0,1742856171,12964.257912469991,53.22297537000122,53418.933756000006 2025-03-24,22:42:53.000,83,11083026,14365,0,1742856172,12964.10297734,53.13838581000164,53418.80798784001 2025-03-24,22:42:54.000,83,11083080,14125,0,1742856173,12963.91436065999,53.06789451000077,53418.75907800001 2025-03-24,22:42:55.000,83,11083088,14005,0,1742856174,12963.698798739999,52.926911909999035,53418.84292344 2025-03-24,22:42:56.000,83,11083093,14005,0,1742856175,12963.537127299998,53.01855059999798,53418.78003936 2025-03-24,22:42:57.000,83,11083083,14165,0,1742856176,12963.341774309993,52.89166626000224,53418.78003936 2025-03-24,22:42:58.000,83,11083182,14245,0,1742856177,12963.092530839996,52.82822409000073,53418.80798784001 2025-03-24,22:42:59.000,83,11083109,14085,0,1742856178,12963.011695119996,52.82117496000137,53418.68221968 2025-03-24,22:43:00.000,83,11083031,14085,0,1742856179,12962.789396889995,52.72248714000307,53418.68920680001 2025-03-24,22:43:01.000,83,11083110,14165,0,1742856180,12962.65467068999,52.53216062999854,53418.40273488001 2025-03-24,22:43:02.000,83,11083168,13725,0,1742856181,12962.418899839999,52.49691498000175,53418.50754168 2025-03-24,22:43:03.000,83,11083099,13885,0,1742856182,12962.311118879988,52.518062369999825,53418.50055456001 2025-03-24,22:43:04.000,83,11083115,14205,0,1742856183,12962.250492089988,52.43347281000024,53418.311902320005 2025-03-24,22:43:05.000,83,11083111,13885,0,1742856184,12962.169656370002,52.41937455000152,53418.193121280005 2025-03-24,22:43:06.000,83,11083164,13965,0,1742856185,12962.088820650002,52.48986585000239,53418.24901824 2025-03-24,22:43:07.000,83,11083086,14085,0,1742856186,12962.007984930002,52.45462019999832,53418.2001084 2025-03-24,22:43:08.000,83,11082993,13925,0,1742856187,12962.034930169997,52.398227160003444,53418.15818568 2025-03-24,22:43:09.000,83,11083136,14085,0,1742856188,12962.041666479992,52.42642368000088,53418.074340240004 2025-03-24,22:43:10.000,83,11083063,14005,0,1742856189,12962.048402790002,52.43347281000024,53417.96953344001 2025-03-24,22:43:11.000,83,11083059,14245,0,1742856190,12962.007984930002,52.461669329997676,53418.01145616 2025-03-24,22:43:12.000,83,11083090,13725,0,1742856191,12962.021457549992,52.41937455000152,53417.92062360001 2025-03-24,22:43:13.000,83,11083117,13965,0,1742856192,12962.129238510002,52.45462019999832,53417.82280392 2025-03-24,22:43:14.000,83,11083127,14285,0,1742856193,12962.176392679998,52.49691498000175,53417.808829680005 2025-03-24,22:43:15.000,83,11083116,13885,0,1742856194,12962.230283159988,52.5392097599979,53417.857739520005 2025-03-24,22:43:16.000,83,11083139,14005,0,1742856195,12962.331327809989,52.525111499999184,53417.68306152001 2025-03-24,22:43:17.000,83,11083055,13805,0,1742856196,12962.439108769999,52.518062369999825,53417.65511304 2025-03-24,22:43:18.000,83,11083149,13885,0,1742856197,12962.53341710999,52.567406280002615,53417.56428048001 2025-03-24,22:43:19.000,83,11083068,14045,0,1742856198,12962.59404389999,52.60265192999941,53417.45947368 2025-03-24,22:43:20.000,83,11083117,14285,0,1742856199,12962.64119807,52.66609410000092,53417.50838352 2025-03-24,22:43:21.000,83,11083127,14085,0,1742856200,12962.78266058,52.67314323000028,53417.361654 2025-03-24,22:43:22.000,83,11083087,14045,0,1742856201,12962.90391416,52.72953627000243,53417.33370552 2025-03-24,22:43:23.000,83,11083113,13925,0,1742856202,12963.045376670001,52.84232234999945,53417.375628240006 2025-03-24,22:43:24.000,83,11083100,14045,0,1742856203,12963.166630250002,52.84937147999881,53417.2917828 2025-03-24,22:43:25.000,83,11083097,13925,0,1742856204,12963.267674900002,52.94101016999775,53417.305757040005 2025-03-24,22:43:26.000,83,11083075,14125,0,1742856205,12963.335037999997,52.90576452000096,53417.34069264 2025-03-24,22:43:27.000,83,11083069,14085,0,1742856206,12963.449555269988,53.032648860003974,53417.33370552 2025-03-24,22:43:28.000,83,11083069,14085,0,1742856207,12963.597754089998,53.13838581000164,53417.24986008001 2025-03-24,22:43:29.000,83,11083162,14005,0,1742856208,12963.79984339,53.13838581000164,53417.20095024001 2025-03-24,22:43:30.000,83,11083098,13685,0,1742856209,12963.82005232,53.2441227599993,53417.17998888001 2025-03-24,22:43:31.000,83,11083142,14245,0,1742856210,12963.97498744999,53.30756493000081,53417.09614344 2025-03-24,22:43:32.000,83,11083171,13965,0,1742856211,12964.05582316999,53.36395797000296,53417.089156320006 2025-03-24,22:43:33.000,83,11083078,13885,0,1742856212,12964.10297734,53.427400140004465,53417.21492448 2025-03-24,22:43:34.000,83,11083058,14245,0,1742856213,12964.1433952,53.44854753000254,53417.186976000005 2025-03-24,22:43:35.000,83,11083141,13965,0,1742856214,12964.311802949996,53.561333609999565,53417.15902752001 2025-03-24,22:43:36.000,83,11083108,14085,0,1742856215,12964.318539259992,53.610677520002355,53417.17998888001 2025-03-24,22:43:37.000,83,11083069,14045,0,1742856216,12964.379166049992,53.617726650001714,53417.17300176 2025-03-24,22:43:38.000,83,11083170,13965,0,1742856217,12964.439792839992,53.62477578000107,53417.14505328 2025-03-24,22:43:39.000,83,11083012,14165,0,1742856218,12964.473474389997,53.66002142999787,53417.13107904001 2025-03-24,22:43:40.000,83,11083052,14245,0,1742856219,12964.446529150002,53.74461099000473,53417.08216920001 2025-03-24,22:43:41.000,83,11083134,14005,0,1742856220,12964.527364870002,53.70936534000066,53417.138066160005 2025-03-24,22:43:42.000,83,11083150,14005,0,1742856221,12964.513892249997,53.72346359999938,53417.1520404 2025-03-24,22:43:43.000,83,11083082,14125,0,1742856222,12964.540837489993,53.76575838000281,53417.07518208 2025-03-24,22:43:44.000,83,11083024,14005,0,1742856223,12964.561046419993,53.70936534000066,53417.12409192 2025-03-24,22:43:45.000,83,11083145,14045,0,1742856224,12964.527364870002,53.75870925000345,53417.13107904001 2025-03-24,22:43:46.000,83,11083083,13845,0,1742856225,12964.567782730002,53.730512729998736,53417.1171048 2025-03-24,22:43:47.000,83,11083149,13845,0,1742856226,12964.628409520003,53.71641447000002,53417.10313056 2025-03-24,22:43:48.000,83,11083203,14285,0,1742856227,12964.628409520003,53.737561859998095,53417.11011768001 2025-03-24,22:43:49.000,83,11083116,13885,0,1742856228,12964.749663099989,53.77280751000217,53417.14505328 2025-03-24,22:43:50.000,83,11083103,14005,0,1742856229,12964.742926789993,53.77280751000217,53416.99133664001 2025-03-24,22:43:51.000,83,11083110,14365,0,1742856230,12964.823762509994,53.87149533000047,53417.01229800001 2025-03-24,22:43:52.000,83,11083119,13845,0,1742856231,12964.870916679989,53.8010040299996,53417.13107904001 2025-03-24,22:43:53.000,83,11083019,14085,0,1742856232,12964.958488709999,53.81510228999832,53417.07518208 2025-03-24,22:43:54.000,83,11083071,13845,0,1742856233,12965.07974229,53.92788837000262,53417.03325936001 2025-03-24,22:43:55.000,83,11083078,14005,0,1742856234,12965.187523249995,53.963134019999416,53417.10313056 2025-03-24,22:43:56.000,83,11083071,13805,0,1742856235,12965.328985759996,53.963134019999416,53417.20095024001 2025-03-24,22:43:57.000,83,11083112,14085,0,1742856236,12965.376139929991,53.9490357600007,53417.02627224 2025-03-24,22:43:58.000,83,11083030,14245,0,1742856237,12965.450239339996,53.92083924000326,53416.98434952 2025-03-24,22:43:59.000,83,11083029,13925,0,1742856238,12965.632119709997,53.89264271999855,53416.98434952 2025-03-24,22:44:00.000,83,11083109,14005,0,1742856239,12965.739900669992,53.829200550004316,53417.00531088 2025-03-24,22:44:01.000,83,11083096,13925,0,1742856240,12965.787054840002,53.829200550004316,53416.900504080004 2025-03-24,22:44:02.000,83,11083186,14245,0,1742856241,12965.867890559988,53.87149533000047,53416.9074912 2025-03-24,22:44:03.000,83,11083155,13805,0,1742856242,12965.888099489988,53.76575838000281,53416.872555600006 2025-03-24,22:44:04.000,83,11083079,13845,0,1742856243,12965.935253659998,53.74461099000473,53416.98434952 2025-03-24,22:44:05.000,83,11083154,14245,0,1742856244,12965.928517349988,53.68116882000322,53416.96338816001 2025-03-24,22:44:06.000,83,11083126,13925,0,1742856245,12965.941989969993,53.68821795000258,53417.019285120004 2025-03-24,22:44:07.000,83,11083112,13925,0,1742856246,12965.995880449998,53.71641447000002,53417.02627224 2025-03-24,22:44:08.000,83,11083094,14285,0,1742856247,12966.15081557999,53.69526708000194,53416.93543968 2025-03-24,22:44:09.000,83,11083101,14165,0,1742856248,12966.103661409994,53.617726650001714,53416.95640104 2025-03-24,22:44:10.000,83,11083086,14205,0,1742856249,12966.184497129994,53.603628390002996,53416.99832376 2025-03-24,22:44:11.000,83,11083059,14205,0,1742856250,12966.224914989994,53.54018622000149,53416.98434952 2025-03-24,22:44:12.000,83,11083065,13885,0,1742856251,12966.305750709995,53.554284480000206,53417.06120784001 2025-03-24,22:44:13.000,83,11083112,14245,0,1742856252,12966.366377499995,53.57543186999828,53417.01229800001 2025-03-24,22:44:14.000,83,11083053,13725,0,1742856253,12966.44047691,53.554284480000206,53417.06120784001 2025-03-24,22:44:15.000,83,11083112,13805,0,1742856254,12966.49436738999,53.54723535000085,53417.13107904001 2025-03-24,22:44:16.000,83,11083067,14245,0,1742856255,12966.575203109991,53.568382739998924,53417.068194960004 2025-03-24,22:44:17.000,83,11083112,14045,0,1742856256,12966.703193000001,53.554284480000206,53417.22889872001 2025-03-24,22:44:18.000,83,11083049,13645,0,1742856257,12966.797501339992,53.554284480000206,53417.16601464 2025-03-24,22:44:19.000,83,11082957,14045,0,1742856258,12966.965909090002,53.62477578000107,53417.1520404 2025-03-24,22:44:20.000,83,11083081,14085,0,1742856259,12967.100635289993,53.610677520002355,53417.26383432 2025-03-24,22:44:21.000,83,11083117,14085,0,1742856260,12967.154525769998,53.58953013000428,53417.22889872001 2025-03-24,22:44:22.000,83,11083053,14165,0,1742856261,12967.302724589994,53.63182491000043,53417.31274416 2025-03-24,22:44:23.000,83,11083109,13885,0,1742856262,12967.45765972,53.77280751000217,53417.34069264 2025-03-24,22:44:24.000,83,11083123,13845,0,1742856263,12967.61933116,53.793954900000244,53417.403576720004 2025-03-24,22:44:25.000,83,11083028,13805,0,1742856264,12967.814684149991,53.779856640001526,53417.39658960001 2025-03-24,22:44:26.000,83,11083038,13925,0,1742856265,12967.969619279997,53.779856640001526,53417.375628240006 2025-03-24,22:44:27.000,83,11083082,14245,0,1742856266,12968.218862749993,53.829200550004316,53417.48742216 2025-03-24,22:44:28.000,83,11083143,14165,0,1742856267,12968.360325259993,53.89264271999855,53417.44549944001 2025-03-24,22:44:29.000,83,11083119,13925,0,1742856268,12968.643250279994,53.99133054000413,53417.41755096001 2025-03-24,22:44:30.000,83,11083098,13965,0,1742856269,12968.85207588999,53.92788837000262,53417.52934488 2025-03-24,22:44:31.000,83,11083132,13965,0,1742856270,12969.121528290001,53.977232279998134,53417.63415168001 2025-03-24,22:44:32.000,83,11082978,13965,0,1742856271,12969.323617590002,53.93493750000198,53417.66210016001 2025-03-24,22:44:33.000,83,11083022,13885,0,1742856272,12969.552652129998,54.09706749000179,53417.73197136001 2025-03-24,22:44:34.000,83,11083063,14205,0,1742856273,12969.801895599994,54.18165705000138,53417.72498424 2025-03-24,22:44:35.000,83,11082999,14005,0,1742856274,12970.003984899995,54.195755310000095,53417.85075240001 2025-03-24,22:44:36.000,83,11083110,13885,0,1742856275,12970.206074199996,54.238050090003526,53417.91363648 2025-03-24,22:44:37.000,83,11083125,13965,0,1742856276,12970.428372429997,54.27329574000032,53417.99748192001 2025-03-24,22:44:38.000,83,11083069,13925,0,1742856277,12970.623725420002,54.34378704000119,53418.03241752 2025-03-24,22:44:39.000,83,11083002,14005,0,1742856278,12970.846023649989,54.32263965000311,53418.06735312001 2025-03-24,22:44:40.000,83,11083050,14005,0,1742856279,12970.947068299989,54.379032689997985,53418.15119856 2025-03-24,22:44:41.000,83,11083080,13965,0,1742856280,12971.06832187999,54.435425730000134,53418.29094096 2025-03-24,22:44:42.000,83,11083162,14005,0,1742856281,12971.203048079995,54.58345746000123,53418.47260608001 2025-03-24,22:44:43.000,83,11083003,14085,0,1742856282,12971.384928449996,54.58345746000123,53418.61933560001 2025-03-24,22:44:44.000,83,11083044,14085,0,1742856283,12971.485973099996,54.57640833000187,53418.62632272 2025-03-24,22:44:45.000,83,11083102,14165,0,1742856284,12971.499445720001,54.597555719999946,53418.7241424 2025-03-24,22:44:46.000,83,11083022,13965,0,1742856285,12971.533127269991,54.646899630002736,53418.70318104 2025-03-24,22:44:47.000,83,11083039,14325,0,1742856286,12971.560072510001,54.653948760002095,53418.89183328 2025-03-24,22:44:48.000,83,11083244,14325,0,1742856287,12971.634171919992,54.646899630002736,53418.96170448 2025-03-24,22:44:49.000,83,11083146,14085,0,1742856288,12971.654380849992,54.646899630002736,53418.933756000006 2025-03-24,22:44:50.000,83,11083056,13965,0,1742856289,12971.600490370001,54.66804702000081,53419.14336960001 2025-03-24,22:44:51.000,83,11083100,14005,0,1742856290,12971.587017749996,54.66804702000081,53419.1783052 2025-03-24,22:44:52.000,83,11083041,14125,0,1742856291,12971.566808819996,54.63280137000402,53419.35997032001 2025-03-24,22:44:53.000,83,11083020,13965,0,1742856292,12971.560072510001,54.66804702000081,53419.29708624 2025-03-24,22:44:54.000,83,11083054,14285,0,1742856293,12971.47923679,54.73853832000168,53419.38791880001 2025-03-24,22:44:55.000,83,11083017,14045,0,1742856294,12971.47923679,54.66804702000081,53419.40189304 2025-03-24,22:44:56.000,83,11083103,13965,0,1742856295,12971.465764169996,54.68919440999889,53419.61849376 2025-03-24,22:44:57.000,83,11083130,14325,0,1742856296,12971.405137379996,54.703292670004885,53419.72330056001 2025-03-24,22:44:58.000,83,11083028,14045,0,1742856297,12971.41861,54.68919440999889,53419.73028768 2025-03-24,22:44:59.000,83,11083065,14005,0,1742856298,12971.45902786,54.68919440999889,53419.7372748 2025-03-24,22:45:00.000,83,11083145,13965,0,1742856299,12971.41187368999,54.69624353999825,53419.8770172 2025-03-24,22:45:01.000,83,11083111,14085,0,1742856300,12971.41861,54.604604849999305,53419.84208160001 2025-03-24,22:45:02.000,83,11083137,14045,0,1742856301,12971.364719519996,54.646899630002736,53419.8770172 2025-03-24,22:45:03.000,83,11083139,14245,0,1742856302,12971.324301659995,54.61870310999802,53419.96086264001 2025-03-24,22:45:04.000,83,11083002,13925,0,1742856303,12971.324301659995,54.55526094000379,53419.98182400001 2025-03-24,22:45:05.000,83,11083118,14165,0,1742856304,12971.2165207,54.51296616000036,53419.97483688 2025-03-24,22:45:06.000,83,11083105,13885,0,1742856305,12971.12894866999,54.55526094000379,53420.07964368001 2025-03-24,22:45:07.000,83,11083041,14205,0,1742856306,12971.162630219995,54.470671380004205,53420.28227016 2025-03-24,22:45:08.000,83,11083085,14205,0,1742856307,12971.014431399999,54.39313095000398,53420.30323152 2025-03-24,22:45:09.000,83,11083063,14045,0,1742856308,12971.061585569994,54.371983559998625,53420.21239896 2025-03-24,22:45:10.000,83,11083086,14165,0,1742856309,12970.899914129994,54.39313095000398,53420.34515424001 2025-03-24,22:45:11.000,83,11083230,14205,0,1742856310,12970.866232579989,54.2944431299984,53420.36611560001 2025-03-24,22:45:12.000,83,11083097,13925,0,1742856311,12970.792133169998,54.27329574000032,53420.41502544001 2025-03-24,22:45:13.000,83,11083215,13965,0,1742856312,12970.751715309998,54.30149225999776,53420.41502544001 2025-03-24,22:45:14.000,83,11083130,13925,0,1742856313,12970.691088519998,54.11821487999987,53420.49887088 2025-03-24,22:45:15.000,83,11083061,14165,0,1742856314,12970.630461729997,54.09001836000243,53420.51983224 2025-03-24,22:45:16.000,83,11083063,13805,0,1742856315,12970.522680770002,54.04067444999964,53420.53380648001 2025-03-24,22:45:17.000,83,11083058,14125,0,1742856316,12970.448581359997,54.05477270999836,53420.51284512001 2025-03-24,22:45:18.000,83,11083082,14165,0,1742856317,12970.387954569997,53.9137901100039,53420.59669056 2025-03-24,22:45:19.000,83,11083040,13925,0,1742856318,12970.280173610001,53.80805315999896,53420.54778072 2025-03-24,22:45:20.000,83,11083028,14085,0,1742856319,12970.19933789,53.80805315999896,53420.56175496001 2025-03-24,22:45:21.000,83,11083175,13725,0,1742856320,12970.13197478999,53.69526708000194,53420.67354888 2025-03-24,22:45:22.000,83,11083017,13765,0,1742856321,12969.963567039995,53.63182491000043,53420.67354888 2025-03-24,22:45:23.000,83,11083158,14045,0,1742856322,12969.91641287,53.59657926000364,53420.659574640005 2025-03-24,22:45:24.000,83,11082951,14205,0,1742856323,12969.842313459994,53.47674404999998,53420.7154716 2025-03-24,22:45:25.000,83,11083002,13965,0,1742856324,12969.82884083999,53.434449270003824,53420.778355680006 2025-03-24,22:45:26.000,83,11083088,14205,0,1742856325,12969.741268809994,53.31461406000017,53420.827265520005 2025-03-24,22:45:27.000,83,11083096,14325,0,1742856326,12969.680642019994,53.25117188999866,53420.7853428 2025-03-24,22:45:28.000,83,11083071,14405,0,1742856327,12969.458343789993,53.27231928000401,53420.81329128 2025-03-24,22:45:29.000,83,11083101,14285,0,1742856328,12969.458343789993,53.21592624000186,53420.75040720001 2025-03-24,22:45:30.000,83,11083094,14085,0,1742856329,12969.384244380002,53.159533199999714,53420.81329128 2025-03-24,22:45:31.000,83,11083143,13805,0,1742856330,12969.289936039997,53.13838581000164,53420.86220112 2025-03-24,22:45:32.000,83,11083023,14245,0,1742856331,12969.262990800002,53.03969799000333,53420.89713672001 2025-03-24,22:45:33.000,83,11083063,14005,0,1742856332,12969.161946150001,52.99035408000054,53420.86918824001 2025-03-24,22:45:34.000,83,11083194,13885,0,1742856333,12969.074374119991,52.90576452000096,53420.84123976 2025-03-24,22:45:35.000,83,11083197,14085,0,1742856334,12968.98006578,52.99035408000054,53420.93207232 2025-03-24,22:45:36.000,83,11083166,13925,0,1742856335,12968.93964792,52.91281365000032,53420.90412384 2025-03-24,22:45:37.000,83,11083200,14285,0,1742856336,12968.845339579995,52.80707670000265,53420.925085200004 2025-03-24,22:45:38.000,83,11082978,13885,0,1742856337,12968.71734969,52.919862779999676,53420.89014960001 2025-03-24,22:45:39.000,83,11083213,14045,0,1742856338,12968.643250279994,52.800027570003294,53420.89713672001 2025-03-24,22:45:40.000,83,11082969,13965,0,1742856339,12968.582623489994,52.82117496000137,53420.95303368 2025-03-24,22:45:41.000,83,11083131,14245,0,1742856340,12968.447897289989,52.83527322000009,53420.994956400005 2025-03-24,22:45:42.000,83,11083193,13965,0,1742856341,12968.373797879998,52.76478191999922,53420.925085200004 2025-03-24,22:45:43.000,83,11083232,14165,0,1742856342,12968.299698469993,52.77888017999794,53421.043866240005 2025-03-24,22:45:44.000,83,11083137,13885,0,1742856343,12968.205390130002,52.77183104999858,53420.946046560006 2025-03-24,22:45:45.000,83,11083166,13925,0,1742856344,12968.164972270002,52.701339749997715,53421.043866240005 2025-03-24,22:45:46.000,83,11083163,14085,0,1742856345,12968.057191309992,52.77183104999858,53421.043866240005 2025-03-24,22:45:47.000,83,11083110,14365,0,1742856346,12967.969619279997,52.743634530001145,53420.98796928001 2025-03-24,22:45:48.000,83,11083118,13885,0,1742856347,12967.935937729992,52.687241489998996,53420.946046560006 2025-03-24,22:45:49.000,83,11083189,14085,0,1742856348,12967.828156769996,52.61675018999813,53420.93905944001 2025-03-24,22:45:50.000,83,11083064,13885,0,1742856349,12967.747321049996,52.66609410000092,53421.00893064 2025-03-24,22:45:51.000,83,11082943,13885,0,1742856350,12967.71363949999,52.68019235999964,53420.93905944001 2025-03-24,22:45:52.000,83,11083079,14045,0,1742856351,12967.67322163999,52.59560280000005,53420.91809808001 2025-03-24,22:45:53.000,83,11083208,14085,0,1742856352,12967.59912223,52.58855367000069,53420.925085200004 2025-03-24,22:45:54.000,83,11083104,13965,0,1742856353,12967.5789133,52.60265192999941,53420.86220112 2025-03-24,22:45:55.000,83,11083280,13965,0,1742856354,12967.444187099994,52.58150454000133,53420.84822688001 2025-03-24,22:45:56.000,83,11083197,14005,0,1742856355,12967.376823999999,52.567406280002615,53420.95303368 2025-03-24,22:45:57.000,83,11083121,14005,0,1742856356,12967.32966982999,52.58855367000069,53420.91809808001 2025-03-24,22:45:58.000,83,11083087,14165,0,1742856357,12967.295988279999,52.518062369999825,53420.89713672001 2025-03-24,22:45:59.000,83,11083118,14245,0,1742856358,12967.316197209999,52.560357150003256,53420.83425264 2025-03-24,22:46:00.000,83,11083050,14165,0,1742856359,12967.188207319989,52.46871846000431,53420.82027840001 2025-03-24,22:46:01.000,83,11083061,14165,0,1742856360,12967.120844219993,52.46871846000431,53420.70149736001 2025-03-24,22:46:02.000,83,11083149,14205,0,1742856361,12967.073690049998,52.4405219399996,53420.7853428 2025-03-24,22:46:03.000,83,11083092,14245,0,1742856362,12966.979381709993,52.45462019999832,53420.708484480005 2025-03-24,22:46:04.000,83,11083153,14165,0,1742856363,12966.938963849992,52.43347281000024,53420.86220112 2025-03-24,22:46:05.000,83,11083256,14045,0,1742856364,12966.979381709993,52.41232542000216,53420.68053600001 2025-03-24,22:46:06.000,83,11083122,13885,0,1742856365,12966.844655510002,52.41232542000216,53420.79931704001 2025-03-24,22:46:07.000,83,11083106,14045,0,1742856366,12966.757083479992,52.43347281000024,53420.76438144 2025-03-24,22:46:08.000,83,11083165,13925,0,1742856367,12966.689720379996,52.36298150999937,53420.72245872001 2025-03-24,22:46:09.000,83,11083227,13925,0,1742856368,12966.58193942,52.37003063999873,53420.63861328 2025-03-24,22:46:10.000,83,11083045,14165,0,1742856369,12966.595412039991,52.334784990001936,53420.63162616001 2025-03-24,22:46:11.000,83,11083054,13885,0,1742856370,12966.52131263,52.27839194999979,53420.58271632001 2025-03-24,22:46:12.000,83,11083169,14005,0,1742856371,12966.44047691,52.31363760000386,53420.63162616001 2025-03-24,22:46:13.000,83,11083039,14005,0,1742856372,12966.48089477,52.292490209998505,53420.49887088 2025-03-24,22:46:14.000,83,11083026,14245,0,1742856373,12966.39332273999,52.24314630000299,53420.4709224 2025-03-24,22:46:15.000,83,11082923,14045,0,1742856374,12966.33269594999,52.18675326000084,53420.442973920006 2025-03-24,22:46:16.000,83,11083031,13965,0,1742856375,12966.31922333,52.292490209998505,53420.40803832 2025-03-24,22:46:17.000,83,11083009,13805,0,1742856376,12966.305750709995,52.165605870002764,53420.4010512 2025-03-24,22:46:18.000,83,11083251,14045,0,1742856377,12966.21144236999,52.0951145700019,53420.22637320001 2025-03-24,22:46:19.000,83,11083042,14005,0,1742856378,12966.157551889999,52.08101631000318,53420.205411840005 2025-03-24,22:46:20.000,83,11083101,13925,0,1742856379,12966.056507239999,52.08101631000318,53420.19842472001 2025-03-24,22:46:21.000,83,11083014,14245,0,1742856380,12966.049770929989,52.052819789998466,53420.05169520001 2025-03-24,22:46:22.000,83,11083176,14085,0,1742856381,12965.995880449998,52.07396718000382,53420.10060504001 2025-03-24,22:46:23.000,83,11083140,14085,0,1742856382,12966.022825689994,51.982328490004875,53420.086630800004 2025-03-24,22:46:24.000,83,11083190,13965,0,1742856383,12965.948726279988,52.08101631000318,53419.93291416001 2025-03-24,22:46:25.000,83,11083224,14165,0,1742856384,12965.888099489988,52.08806544000254,53419.988811120005 2025-03-24,22:46:26.000,83,11083090,14325,0,1742856385,12965.820736389993,52.01052501000231,53419.89797856 2025-03-24,22:46:27.000,83,11083064,14005,0,1742856386,12965.793791149998,51.96118109999952,53419.88400432001 2025-03-24,22:46:28.000,83,11083093,14045,0,1742856387,12965.645592330002,52.03167240000039,53419.73028768 2025-03-24,22:46:29.000,83,11083020,14245,0,1742856388,12965.706219120002,51.96118109999952,53419.81413312001 2025-03-24,22:46:30.000,83,11083148,14165,0,1742856389,12965.659064949992,52.01757414000167,53419.63945512 2025-03-24,22:46:31.000,83,11083042,14045,0,1742856390,12965.686010190002,51.96118109999952,53419.604519520006 2025-03-24,22:46:32.000,83,11083045,13885,0,1742856391,12965.571492919997,52.02462327000103,53419.534648320005 2025-03-24,22:46:33.000,83,11083098,13885,0,1742856392,12965.659064949992,51.97527935999824,53419.49971272 2025-03-24,22:46:34.000,83,11083065,14125,0,1742856393,12965.584965540002,51.925935450002726,53419.37394456 2025-03-24,22:46:35.000,83,11083047,13765,0,1742856394,12965.571492919997,51.96118109999952,53419.436828640006 2025-03-24,22:46:36.000,83,11083086,14085,0,1742856395,12965.531075059997,51.99642675000359,53419.318047600005 2025-03-24,22:46:37.000,83,11083047,13845,0,1742856396,12965.618647089992,51.96823022999888,53419.31106048001 2025-03-24,22:46:38.000,83,11083070,13885,0,1742856397,12965.605174470002,52.04577065999911,53419.3529832 2025-03-24,22:46:39.000,83,11083028,14165,0,1742856398,12965.551283989997,52.052819789998466,53419.19227944001 2025-03-24,22:46:40.000,83,11083043,13885,0,1742856399,12965.605174470002,52.059868919997825,53419.15734384 2025-03-24,22:46:41.000,83,11083009,14085,0,1742856400,12965.584965540002,52.07396718000382,53419.12939536 2025-03-24,22:46:42.000,83,11083207,14125,0,1742856401,12965.584965540002,52.0951145700019,53419.05952416 2025-03-24,22:46:43.000,83,11083178,14085,0,1742856402,12965.531075059997,52.03872152999975,53418.982665840005 2025-03-24,22:46:44.000,83,11082978,13805,0,1742856403,12965.537811369992,52.052819789998466,53418.933756000006 2025-03-24,22:46:45.000,83,11082968,14165,0,1742856404,12965.578229229992,52.165605870002764,53418.91978176 2025-03-24,22:46:46.000,83,11083120,13845,0,1742856405,12965.490657199996,52.151507610004046,53418.863884800005 2025-03-24,22:46:47.000,83,11083156,13805,0,1742856406,12965.470448269996,52.18675326000084,53418.89183328 2025-03-24,22:46:48.000,83,11083155,14045,0,1742856407,12965.490657199996,52.26429369000107,53418.7241424 2025-03-24,22:46:49.000,83,11083074,14085,0,1742856408,12965.510866129996,52.13740934999805,53418.7241424 2025-03-24,22:46:50.000,83,11083082,14205,0,1742856409,12965.517602439992,52.20085151999956,53418.70318104 2025-03-24,22:46:51.000,83,11083132,14045,0,1742856410,12965.396348859991,52.1938023900002,53418.62632272 2025-03-24,22:46:52.000,83,11083190,13845,0,1742856411,12965.443503030001,52.14445848000469,53418.63330984 2025-03-24,22:46:53.000,83,11083199,13645,0,1742856412,12965.517602439992,52.17970413000148,53418.50055456001 2025-03-24,22:46:54.000,83,11083113,13925,0,1742856413,12965.524338750001,52.116261959999974,53418.49356744 2025-03-24,22:46:55.000,83,11083073,13925,0,1742856414,12965.463711960001,52.1938023900002,53418.50055456001 2025-03-24,22:46:56.000,83,11083039,13965,0,1742856415,12965.477184579991,52.25019543000235,53418.41670912 2025-03-24,22:46:57.000,83,11083179,14085,0,1742856416,12965.490657199996,52.27134282000043,53418.41670912 2025-03-24,22:46:58.000,83,11083150,14125,0,1742856417,12965.490657199996,52.27134282000043,53418.35382504001 2025-03-24,22:46:59.000,83,11083099,14085,0,1742856418,12965.490657199996,52.32068673000322,53418.27696672 2025-03-24,22:47:00.000,83,11083108,14045,0,1742856419,12965.537811369992,52.25019543000235,53418.31888944 2025-03-24,22:47:01.000,83,11083027,14285,0,1742856420,12965.564756610001,52.285441079999146,53418.36779928 2025-03-24,22:47:02.000,83,11083187,14045,0,1742856421,12965.605174470002,52.35593238000001,53418.30491520001 2025-03-24,22:47:03.000,83,11083038,13885,0,1742856422,12965.618647089992,52.36298150999937,53418.23504400001 2025-03-24,22:47:04.000,83,11083122,14045,0,1742856423,12965.692746499997,52.37707976999809,53418.28395384001 2025-03-24,22:47:05.000,83,11082978,13805,0,1742856424,12965.699482809992,52.384128900004725,53418.24901824 2025-03-24,22:47:06.000,83,11083026,14125,0,1742856425,12965.739900669992,52.4052762900028,53418.21408264001 2025-03-24,22:47:07.000,83,11083128,13885,0,1742856426,12965.807263770002,52.391178030004085,53418.2001084 2025-03-24,22:47:08.000,83,11083081,13965,0,1742856427,12965.753373289997,52.37003063999873,53418.074340240004 2025-03-24,22:47:09.000,83,11083163,14045,0,1742856428,12965.793791149998,52.41232542000216,53418.10228872 2025-03-24,22:47:10.000,83,11083081,13925,0,1742856429,12965.847681630003,52.42642368000088,53418.01844328001 2025-03-24,22:47:11.000,83,11083164,13965,0,1742856430,12965.834209009998,52.43347281000024,53418.1302372 2025-03-24,22:47:12.000,83,11083158,14165,0,1742856431,12965.921781039993,52.43347281000024,53418.08831448001 2025-03-24,22:47:13.000,83,11083079,13805,0,1742856432,12965.968935209989,52.49691498000175,53418.17914704 2025-03-24,22:47:14.000,83,11083099,13885,0,1742856433,12965.928517349988,52.50396411000111,53418.12325008 2025-03-24,22:47:15.000,83,11083147,14045,0,1742856434,12966.002616759994,52.518062369999825,53417.98350768 2025-03-24,22:47:16.000,83,11083069,14125,0,1742856435,12966.022825689994,52.461669329997676,53417.96254632 2025-03-24,22:47:17.000,83,11082977,14085,0,1742856436,12965.995880449998,52.461669329997676,53417.99748192001 2025-03-24,22:47:18.000,83,11083056,13965,0,1742856437,12965.982407829993,52.518062369999825,53418.06735312001 2025-03-24,22:47:19.000,83,11083240,14165,0,1742856438,12965.995880449998,52.58150454000133,53418.144211440005 2025-03-24,22:47:20.000,83,11083216,13885,0,1742856439,12966.049770929989,52.58150454000133,53418.025430400005 2025-03-24,22:47:21.000,83,11083071,14005,0,1742856440,12966.123870339994,52.66609410000092,53418.03241752 2025-03-24,22:47:22.000,83,11083085,14245,0,1742856441,12966.137342959999,52.694290619998355,53418.13722432001 2025-03-24,22:47:23.000,83,11083180,14205,0,1742856442,12966.17102450999,52.72953627000243,53418.05337888 2025-03-24,22:47:24.000,83,11083091,14365,0,1742856443,12966.15081557999,52.792978440003935,53418.074340240004 2025-03-24,22:47:25.000,83,11083098,14085,0,1742856444,12966.15081557999,52.88461713000288,53418.13722432001 2025-03-24,22:47:26.000,83,11083065,14045,0,1742856445,12966.17776082,52.919862779999676,53418.16517280001 2025-03-24,22:47:27.000,83,11083064,14085,0,1742856446,12966.23165129999,52.976255820001825,53418.095301600006 2025-03-24,22:47:28.000,83,11083021,14045,0,1742856447,12966.23838761,53.1101892900042,53418.242031120004 2025-03-24,22:47:29.000,83,11083125,14085,0,1742856448,12966.285541779995,53.11723842000356,53418.13722432001 2025-03-24,22:47:30.000,83,11083070,14245,0,1742856449,12966.31248701999,53.13838581000164,53418.13722432001 2025-03-24,22:47:31.000,83,11083072,14085,0,1742856450,12966.31922333,53.25117188999866,53418.22805688 2025-03-24,22:47:32.000,83,11083029,14285,0,1742856451,12966.406795359995,53.321663189999526,53418.25600536001 2025-03-24,22:47:33.000,83,11083082,14365,0,1742856452,12966.366377499995,53.31461406000017,53418.25600536001 2025-03-24,22:47:34.000,83,11083103,13805,0,1742856453,12966.366377499995,53.385105360001035,53418.22805688 2025-03-24,22:47:35.000,83,11083078,14165,0,1742856454,12966.386586429995,53.42035100999783,53418.242031120004 2025-03-24,22:47:36.000,83,11082936,14125,0,1742856455,12966.386586429995,53.392154490000394,53418.21408264001 2025-03-24,22:47:37.000,83,11082975,14005,0,1742856456,12966.35290487999,53.41330187999847,53418.12325008 2025-03-24,22:47:38.000,83,11083063,14405,0,1742856457,12966.325959639995,53.46969492000062,53418.29094096 2025-03-24,22:47:39.000,83,11083199,14005,0,1742856458,12966.35964119,53.48379317999934,53418.35382504001 2025-03-24,22:47:40.000,83,11083070,14005,0,1742856459,12966.27206915999,53.427400140004465,53418.28395384001 2025-03-24,22:47:41.000,83,11083168,14045,0,1742856460,12966.27880547,53.47674404999998,53418.38876064 2025-03-24,22:47:42.000,83,11083066,14205,0,1742856461,12966.23838761,53.44854753000254,53418.33286368001 2025-03-24,22:47:43.000,83,11083100,14365,0,1742856462,12966.27206915999,53.53313709000213,53418.33286368001 2025-03-24,22:47:44.000,83,11083061,14205,0,1742856463,12966.21817868,53.4908423099987,53418.360812160005 2025-03-24,22:47:45.000,83,11083055,14245,0,1742856464,12966.2990144,53.4555966600019,53418.409722000004 2025-03-24,22:47:46.000,83,11083086,14245,0,1742856465,12966.19796975,53.54018622000149,53418.3398508 2025-03-24,22:47:47.000,83,11083046,13925,0,1742856466,12966.17102450999,53.51198970000405,53418.45164472001 2025-03-24,22:47:48.000,83,11083027,14245,0,1742856467,12966.144079269994,53.4908423099987,53418.43767048 2025-03-24,22:47:49.000,83,11083035,13965,0,1742856468,12966.11039771999,53.51198970000405,53418.43767048 2025-03-24,22:47:50.000,83,11083055,14085,0,1742856469,12965.989144139989,53.47674404999998,53418.50754168 2025-03-24,22:47:51.000,83,11083048,14205,0,1742856470,12966.009353069989,53.4908423099987,53418.39574776 2025-03-24,22:47:52.000,83,11083107,14085,0,1742856471,12965.948726279988,53.4908423099987,53418.46561896 2025-03-24,22:47:53.000,83,11083056,14045,0,1742856472,12965.941989969993,53.46969492000062,53418.57042576001 2025-03-24,22:47:54.000,83,11083088,14565,0,1742856473,12965.807263770002,53.51903883000341,53418.56343864 2025-03-24,22:47:55.000,83,11083066,14085,0,1742856474,12965.766845910002,53.50494057000469,53418.54946440001 2025-03-24,22:47:56.000,83,11083147,14325,0,1742856475,12965.605174470002,53.47674404999998,53418.57042576001 2025-03-24,22:47:57.000,83,11083049,13965,0,1742856476,12965.598438159992,53.52608796000277,53418.63330984 2025-03-24,22:47:58.000,83,11083039,14285,0,1742856477,12965.497393509992,53.434449270003824,53418.66824544001 2025-03-24,22:47:59.000,83,11083101,14285,0,1742856478,12965.396348859991,53.41330187999847,53418.56343864 2025-03-24,22:48:00.000,83,11083060,14285,0,1742856479,12965.308776829996,53.427400140004465,53418.56343864 2025-03-24,22:48:01.000,83,11083021,13925,0,1742856480,12965.23467741999,53.34985971000424,53418.57042576001 2025-03-24,22:48:02.000,83,11083116,13925,0,1742856481,12965.15384169999,53.385105360001035,53418.598374240006 2025-03-24,22:48:03.000,83,11083034,13885,0,1742856482,12965.14036908,53.3569088400036,53418.57042576001 2025-03-24,22:48:04.000,83,11083089,14365,0,1742856483,12965.03258811999,53.30756493000081,53418.479593200005 2025-03-24,22:48:05.000,83,11083111,13885,0,1742856484,12964.97869764,53.371007100002316,53418.55645152 2025-03-24,22:48:06.000,83,11083032,14365,0,1742856485,12964.897861919999,53.25822101999802,53418.61234848 2025-03-24,22:48:07.000,83,11082939,13885,0,1742856486,12964.89112560999,53.25822101999802,53418.60536136 2025-03-24,22:48:08.000,83,11083218,14165,0,1742856487,12964.803553579994,53.16658232999907,53418.55645152 2025-03-24,22:48:09.000,83,11083055,14005,0,1742856488,12964.722717859993,53.28641754000273,53418.50055456001 2025-03-24,22:48:10.000,83,11083098,14085,0,1742856489,12964.702508929993,53.25822101999802,53418.50754168 2025-03-24,22:48:11.000,83,11082914,14045,0,1742856490,12964.709245239988,53.27936841000337,53418.45863184 2025-03-24,22:48:12.000,83,11083012,14125,0,1742856491,12964.655354759998,53.25822101999802,53418.48658032 2025-03-24,22:48:13.000,83,11083131,14085,0,1742856492,12964.547573800002,53.208877110002504,53418.528503040005 2025-03-24,22:48:14.000,83,11083027,14205,0,1742856493,12964.540837489993,53.201827980003145,53418.47260608001 2025-03-24,22:48:15.000,83,11082967,14085,0,1742856494,12964.527364870002,53.25117188999866,53418.42369624001 2025-03-24,22:48:16.000,83,11082936,14205,0,1742856495,12964.513892249997,53.2441227599993,53418.39574776 2025-03-24,22:48:17.000,83,11082918,14165,0,1742856496,12964.439792839992,53.201827980003145,53418.40273488001 2025-03-24,22:48:18.000,83,11083037,13925,0,1742856497,12964.392638669997,53.208877110002504,53418.42369624001 2025-03-24,22:48:19.000,83,11083136,14085,0,1742856498,12964.257912469991,53.16658232999907,53418.39574776 2025-03-24,22:48:20.000,83,11083063,14085,0,1742856499,12964.204021990001,53.208877110002504,53418.45863184 2025-03-24,22:48:21.000,83,11083008,13645,0,1742856500,12964.217494609991,53.23002450000058,53418.45863184 2025-03-24,22:48:22.000,83,11083010,14245,0,1742856501,12964.204021990001,53.152484070000355,53418.46561896 2025-03-24,22:48:23.000,83,11083022,14205,0,1742856502,12964.204021990001,53.2441227599993,53418.38177352001 2025-03-24,22:48:24.000,83,11083153,14285,0,1742856503,12964.190549369996,53.145434940000996,53418.30491520001 2025-03-24,22:48:25.000,83,11083079,14125,0,1742856504,12964.05582316999,53.13838581000164,53418.360812160005 2025-03-24,22:48:26.000,83,11083162,14205,0,1742856505,12964.089504719996,53.145434940000996,53418.28395384001 2025-03-24,22:48:27.000,83,11082975,14165,0,1742856506,12964.07603209999,53.08904189999885,53418.18613416001 2025-03-24,22:48:28.000,83,11082983,14005,0,1742856507,12963.93456958999,53.17363145999843,53418.27696672 2025-03-24,22:48:29.000,83,11083126,14205,0,1742856508,12963.93456958999,53.18772972000443,53418.193121280005 2025-03-24,22:48:30.000,83,11083052,14125,0,1742856509,12963.948042209995,53.18772972000443,53418.22106976 2025-03-24,22:48:31.000,83,11083107,13925,0,1742856510,12963.927833279995,53.10314016000484,53418.10927584 2025-03-24,22:48:32.000,83,11083054,14245,0,1742856511,12963.85373386999,53.12428755000292,53418.08831448001 2025-03-24,22:48:33.000,83,11083025,13965,0,1742856512,12963.79310707999,53.04674712000269,53418.20709552001 2025-03-24,22:48:34.000,83,11083147,14125,0,1742856513,12963.85373386999,53.06084538000141,53418.12325008 2025-03-24,22:48:35.000,83,11083034,13845,0,1742856514,12963.75268921999,53.08199276999949,53418.08831448001 2025-03-24,22:48:36.000,83,11083075,14045,0,1742856515,12963.84026125,53.1101892900042,53417.94857208001 2025-03-24,22:48:37.000,83,11083199,14125,0,1742856516,12963.887415419995,53.06789451000077,53418.025430400005 2025-03-24,22:48:38.000,83,11083042,14165,0,1742856517,12963.91436065999,53.10314016000484,53418.04639176001 2025-03-24,22:48:39.000,83,11083061,14285,0,1742856518,12963.93456958999,52.983304950001184,53417.94857208001 2025-03-24,22:48:40.000,83,11083114,14085,0,1742856519,12963.907624349995,53.1101892900042,53418.04639176001 2025-03-24,22:48:41.000,83,11083115,14165,0,1742856520,12964.04235055,53.032648860003974,53418.01145616 2025-03-24,22:48:42.000,83,11083095,14005,0,1742856521,12964.11644995999,53.06084538000141,53417.89966224001 2025-03-24,22:48:43.000,83,11083046,14205,0,1742856522,12964.10297734,53.145434940000996,53417.86472664 2025-03-24,22:48:44.000,83,11082988,14405,0,1742856523,12964.237703539991,53.145434940000996,53417.89966224001 2025-03-24,22:48:45.000,83,11083171,14085,0,1742856524,12964.325275570001,53.08904189999885,53417.86472664 2025-03-24,22:48:46.000,83,11083067,14085,0,1742856525,12964.513892249997,53.04674712000269,53417.78088120001 2025-03-24,22:48:47.000,83,11082915,14245,0,1742856526,12964.486947010002,53.13133668000228,53417.6760744 2025-03-24,22:48:48.000,83,11082885,14005,0,1742856527,12964.574519039998,53.13838581000164,53417.71799712 2025-03-24,22:48:49.000,83,11083342,14325,0,1742856528,12964.662091069993,53.01855059999798,53417.8158168 2025-03-24,22:48:50.000,83,11083131,14165,0,1742856529,12964.662091069993,53.145434940000996,53417.58524184001 2025-03-24,22:48:51.000,83,11083085,14125,0,1742856530,12964.790080959989,53.08199276999949,53417.73197136001 2025-03-24,22:48:52.000,83,11083016,14165,0,1742856531,12964.830498819989,53.032648860003974,53417.77389408 2025-03-24,22:48:53.000,83,11083125,14405,0,1742856532,12964.783344649994,53.06789451000077,53417.6062032 2025-03-24,22:48:54.000,83,11083053,14005,0,1742856533,12964.958488709999,53.04674712000269,53417.55729336 2025-03-24,22:48:55.000,83,11083133,14165,0,1742856534,12965.03932443,53.152484070000355,53417.59921608 2025-03-24,22:48:56.000,83,11083125,14245,0,1742856535,12965.106687529995,53.12428755000292,53417.59921608 2025-03-24,22:48:57.000,83,11083181,14125,0,1742856536,12965.20099587,53.152484070000355,53417.48043504 2025-03-24,22:48:58.000,83,11082996,14205,0,1742856537,12965.30204052,53.08199276999949,53417.522357760005 2025-03-24,22:48:59.000,83,11082947,13925,0,1742856538,12965.430030409996,53.13838581000164,53417.48043504 2025-03-24,22:49:00.000,83,11083046,14565,0,1742856539,12965.578229229992,53.13838581000164,53417.46646080001 2025-03-24,22:49:01.000,83,11083103,14085,0,1742856540,12965.632119709997,53.18772972000443,53417.522357760005 2025-03-24,22:49:02.000,83,11083061,14205,0,1742856541,12965.793791149998,53.145434940000996,53417.46646080001 2025-03-24,22:49:03.000,83,11083052,14285,0,1742856542,12965.928517349988,53.1101892900042,53417.403576720004 2025-03-24,22:49:04.000,83,11083072,13885,0,1742856543,12966.009353069989,53.208877110002504,53417.375628240006 2025-03-24,22:49:05.000,83,11083067,14285,0,1742856544,12966.157551889999,53.12428755000292,53417.424538080006 2025-03-24,22:49:06.000,83,11083095,14005,0,1742856545,12966.29227808999,53.23002450000058,53417.48043504 2025-03-24,22:49:07.000,83,11083148,14245,0,1742856546,12966.48089477,53.159533199999714,53417.41755096001 2025-03-24,22:49:08.000,83,11083198,14245,0,1742856547,12966.588675729996,53.06789451000077,53417.38261536 2025-03-24,22:49:09.000,83,11083198,13845,0,1742856548,12966.790765029997,53.12428755000292,53417.39658960001 2025-03-24,22:49:10.000,83,11082819,14125,0,1742856549,12967.046744810003,53.025599730004615,53417.361654 2025-03-24,22:49:11.000,83,11083078,14405,0,1742856550,12967.154525769998,53.04674712000269,53417.36864112001 2025-03-24,22:49:12.000,83,11083020,14205,0,1742856551,12967.282515659994,53.11723842000356,53417.36864112001 2025-03-24,22:49:13.000,83,11082996,14445,0,1742856552,12967.383560309994,53.096091029998206,53417.36864112001 2025-03-24,22:49:14.000,83,11083119,14525,0,1742856553,12967.55870437,53.06789451000077,53417.41056384 2025-03-24,22:49:15.000,83,11083110,13965,0,1742856554,12967.65974902,53.07494364000013,53417.50838352 2025-03-24,22:49:16.000,83,11083216,14205,0,1742856555,12967.882047250001,52.99035408000054,53417.45248656 2025-03-24,22:49:17.000,83,11083116,14365,0,1742856556,12967.942674040001,53.05379625000205,53417.38960248 2025-03-24,22:49:18.000,83,11083074,14245,0,1742856557,12968.057191309992,53.07494364000013,53417.375628240006 2025-03-24,22:49:19.000,83,11082966,14165,0,1742856558,12968.245807990003,52.91281365000032,53417.473447920005 2025-03-24,22:49:20.000,83,11083210,14045,0,1742856559,12968.427688359989,52.94805930000439,53417.36864112001 2025-03-24,22:49:21.000,83,11083091,13885,0,1742856560,12968.54894193999,52.933961039998394,53417.52934488 2025-03-24,22:49:22.000,83,11083134,14165,0,1742856561,12968.784712789995,52.91281365000032,53417.424538080006 2025-03-24,22:49:23.000,83,11083121,14325,0,1742856562,12968.85207588999,52.82822409000073,53417.53633200001 2025-03-24,22:49:24.000,83,11083260,14245,0,1742856563,12969.108055669996,52.88461713000288,53417.5013964 2025-03-24,22:49:25.000,83,11083092,14325,0,1742856564,12969.161946150001,52.87051887000416,53417.473447920005 2025-03-24,22:49:26.000,83,11083123,14125,0,1742856565,12969.465080100003,52.81412583000201,53417.56428048001 2025-03-24,22:49:27.000,83,11083089,13965,0,1742856566,12969.552652129998,52.694290619998355,53417.571267600004 2025-03-24,22:49:28.000,83,11082933,14245,0,1742856567,12969.82884083999,52.77183104999858,53417.62017744 2025-03-24,22:49:29.000,83,11083207,14205,0,1742856568,12969.95683073,52.77888017999794,53417.59921608 2025-03-24,22:49:30.000,83,11083327,13965,0,1742856569,12970.145447409996,52.623799320004764,53417.57825472 2025-03-24,22:49:31.000,83,11083063,14205,0,1742856570,12970.300382540001,52.750683660000504,53417.57825472 2025-03-24,22:49:32.000,83,11083029,14165,0,1742856571,12970.529417079997,52.757732789999864,53417.66908728 2025-03-24,22:49:33.000,83,11083144,14005,0,1742856572,12970.704561140003,52.67314323000028,53417.641138800005 2025-03-24,22:49:34.000,83,11083027,14005,0,1742856573,12970.886441509989,52.60265192999941,53417.6760744 2025-03-24,22:49:35.000,83,11083131,14205,0,1742856574,12971.03464033,52.623799320004764,53417.70402288001 2025-03-24,22:49:36.000,83,11083024,14205,0,1742856575,12971.2165207,52.574455410001974,53417.72498424 2025-03-24,22:49:37.000,83,11083044,13805,0,1742856576,12971.31082903999,52.58150454000133,53417.80184256001 2025-03-24,22:49:38.000,83,11083087,14045,0,1742856577,12971.506182029996,52.58150454000133,53417.92062360001 2025-03-24,22:49:39.000,83,11083043,14245,0,1742856578,12971.647644539997,52.60265192999941,53417.906649360004 2025-03-24,22:49:40.000,83,11083076,13885,0,1742856579,12971.809315979997,52.574455410001974,53417.885688 2025-03-24,22:49:41.000,83,11083128,14365,0,1742856580,12971.991196349998,52.54625889000454,53417.99748192001 2025-03-24,22:49:42.000,83,11083084,14285,0,1742856581,12972.065295759989,52.63084845000412,53417.94158496 2025-03-24,22:49:43.000,83,11083146,14285,0,1742856582,12972.220230889994,52.567406280002615,53417.94158496 2025-03-24,22:49:44.000,83,11083166,14285,0,1742856583,12972.31453923,52.525111499999184,53418.074340240004 2025-03-24,22:49:45.000,83,11083110,14045,0,1742856584,12972.41558388,52.54625889000454,53418.025430400005 2025-03-24,22:49:46.000,83,11083096,13925,0,1742856585,12972.45600174,52.58855367000069,53418.1302372 2025-03-24,22:49:47.000,83,11083053,14045,0,1742856586,12972.59746425,52.560357150003256,53418.20709552001 2025-03-24,22:49:48.000,83,11083079,14365,0,1742856587,12972.671563659991,52.518062369999825,53418.20709552001 2025-03-24,22:49:49.000,83,11083256,13925,0,1742856588,12972.826498789997,52.72953627000243,53418.27696672 2025-03-24,22:49:50.000,83,11083004,14045,0,1742856589,12972.941016060002,52.701339749997715,53418.37478640001 2025-03-24,22:49:51.000,83,11083152,14165,0,1742856590,12973.075742259993,52.76478191999922,53418.3398508 2025-03-24,22:49:52.000,83,11083117,14125,0,1742856591,12973.136369049993,52.76478191999922,53418.46561896 2025-03-24,22:49:53.000,83,11083166,14205,0,1742856592,12973.271095249998,52.82822409000073,53418.50754168 2025-03-24,22:49:54.000,83,11083079,13845,0,1742856593,12973.345194659989,52.90576452000096,53418.5145288 2025-03-24,22:49:55.000,83,11083150,14045,0,1742856594,12973.392348829999,52.99035408000054,53418.64029696001 2025-03-24,22:49:56.000,83,11083069,14285,0,1742856595,12973.52707502999,52.919862779999676,53418.647284080005 2025-03-24,22:49:57.000,83,11083112,14125,0,1742856596,12973.61464706,52.96215756000311,53418.66824544001 2025-03-24,22:49:58.000,83,11083042,14005,0,1742856597,12973.682010159995,53.04674712000269,53418.7940136 2025-03-24,22:49:59.000,83,11083214,14085,0,1742856598,12973.722428019995,53.04674712000269,53418.73112952 2025-03-24,22:50:00.000,83,11083042,14045,0,1742856599,12973.762845879995,52.96215756000311,53418.87785904001 2025-03-24,22:50:01.000,83,11083118,14085,0,1742856600,12973.83694529,53.03969799000333,53418.863884800005 2025-03-24,22:50:02.000,83,11083120,14045,0,1742856601,12973.843681599996,53.06789451000077,53418.87785904001 2025-03-24,22:50:03.000,83,11083065,13965,0,1742856602,12973.81000004999,53.03969799000333,53418.84292344 2025-03-24,22:50:04.000,83,11083046,14125,0,1742856603,12973.958198870001,53.10314016000484,53418.982665840005 2025-03-24,22:50:05.000,83,11083144,14005,0,1742856604,12973.89757208,53.194778850003786,53419.01760144 2025-03-24,22:50:06.000,83,11083103,14085,0,1742856605,12973.89757208,53.26527015000465,53418.9686916 2025-03-24,22:50:07.000,83,11082992,13965,0,1742856606,12973.924517319996,53.12428755000292,53419.06651128 2025-03-24,22:50:08.000,83,11083070,14045,0,1742856607,12973.951462559991,53.18068058999779,53419.08747264 2025-03-24,22:50:09.000,83,11083070,14165,0,1742856608,12973.951462559991,53.152484070000355,53419.15734384 2025-03-24,22:50:10.000,83,11083154,14125,0,1742856609,12973.958198870001,53.18772972000443,53419.11542112 2025-03-24,22:50:11.000,83,11083213,14045,0,1742856610,12973.951462559991,53.16658232999907,53419.20625368 2025-03-24,22:50:12.000,83,11083058,14245,0,1742856611,12973.998616730001,53.27231928000401,53419.21324080001 2025-03-24,22:50:13.000,83,11083156,14285,0,1742856612,12973.971671489991,53.201827980003145,53419.199266560005 2025-03-24,22:50:14.000,83,11083149,14085,0,1742856613,12973.944726249996,53.23707362999994,53419.269137760006 2025-03-24,22:50:15.000,83,11083141,14045,0,1742856614,12973.931253629991,53.25822101999802,53419.318047600005 2025-03-24,22:50:16.000,83,11083119,13925,0,1742856615,12973.931253629991,53.25822101999802,53419.33900896001 2025-03-24,22:50:17.000,83,11083152,14245,0,1742856616,12973.904308389996,53.29346667000209,53419.38791880001 2025-03-24,22:50:18.000,83,11083125,14045,0,1742856617,12973.91778101,53.28641754000273,53419.40189304 2025-03-24,22:50:19.000,83,11083104,14205,0,1742856618,12973.91778101,53.378056230001675,53419.436828640006 2025-03-24,22:50:20.000,83,11083137,14325,0,1742856619,12973.863890529996,53.321663189999526,53419.45080288 2025-03-24,22:50:21.000,83,11083074,14205,0,1742856620,12973.823472669996,53.371007100002316,53419.55560968001 2025-03-24,22:50:22.000,83,11083054,14325,0,1742856621,12973.722428019995,53.42035100999783,53419.59753240001 2025-03-24,22:50:23.000,83,11082998,14205,0,1742856622,12973.66853753999,53.41330187999847,53419.49971272 2025-03-24,22:50:24.000,83,11083025,13965,0,1742856623,12973.61464706,53.4908423099987,53419.67439072001 2025-03-24,22:50:25.000,83,11083074,13725,0,1742856624,12973.601174439995,53.44854753000254,53419.66041648 2025-03-24,22:50:26.000,83,11083073,14045,0,1742856625,12973.479920859994,53.48379317999934,53419.59753240001 2025-03-24,22:50:27.000,83,11083085,13765,0,1742856626,12973.459711929994,53.46969492000062,53419.702339200005 2025-03-24,22:50:28.000,83,11083119,14365,0,1742856627,12973.412557759999,53.48379317999934,53419.7372748 2025-03-24,22:50:29.000,83,11083044,14165,0,1742856628,12973.298040489994,53.50494057000469,53419.75823616 2025-03-24,22:50:30.000,83,11083122,14165,0,1742856629,12973.203732149988,53.51198970000405,53419.702339200005 2025-03-24,22:50:31.000,83,11083151,14205,0,1742856630,12973.156577979993,53.441498400003184,53419.75823616 2025-03-24,22:50:32.000,83,11083029,14365,0,1742856631,12973.062269640002,53.46264579000126,53419.79317176001 2025-03-24,22:50:33.000,83,11083120,14245,0,1742856632,12972.981433920002,53.36395797000296,53419.75823616 2025-03-24,22:50:34.000,83,11083144,13885,0,1742856633,12972.914070819992,53.31461406000017,53419.74426192001 2025-03-24,22:50:35.000,83,11083011,14045,0,1742856634,12972.813026169992,53.378056230001675,53419.78618464 2025-03-24,22:50:36.000,83,11083048,13965,0,1742856635,12972.685036279996,53.23707362999994,53419.77919752 2025-03-24,22:50:37.000,83,11083092,14165,0,1742856636,12972.631145799991,53.208877110002504,53419.8770172 2025-03-24,22:50:38.000,83,11083059,14245,0,1742856637,12972.503155909995,53.208877110002504,53419.939901280006 2025-03-24,22:50:39.000,83,11083069,14405,0,1742856638,12972.41558388,53.16658232999907,53419.91195280001 2025-03-24,22:50:40.000,83,11083089,14085,0,1742856639,12972.32801184999,53.08904189999885,53419.92592704 2025-03-24,22:50:41.000,83,11083115,14325,0,1742856640,12972.166340409989,53.04674712000269,53419.92592704 2025-03-24,22:50:42.000,83,11083081,14085,0,1742856641,12971.991196349998,53.04674712000269,53419.9468884 2025-03-24,22:50:43.000,83,11083147,13965,0,1742856642,12971.890151699998,52.926911909999035,53419.939901280006 2025-03-24,22:50:44.000,83,11083017,14045,0,1742856643,12971.715007639992,52.87756800000352,53419.9468884 2025-03-24,22:50:45.000,83,11083037,14085,0,1742856644,12971.573545129992,52.72953627000243,53420.03073384001 2025-03-24,22:50:46.000,83,11083044,13885,0,1742856645,12971.37145582999,52.736585400001786,53420.03073384001 2025-03-24,22:50:47.000,83,11083118,14085,0,1742856646,12971.25693856,52.72248714000307,53420.05868232001 2025-03-24,22:50:48.000,83,11083073,14245,0,1742856647,12971.06832187999,52.757732789999864,53420.086630800004 2025-03-24,22:50:49.000,83,11083055,14085,0,1742856648,12970.899914129994,52.623799320004764,53419.98182400001 2025-03-24,22:50:50.000,83,11083107,13965,0,1742856649,12970.718033759993,52.567406280002615,53420.05169520001 2025-03-24,22:50:51.000,83,11083017,14285,0,1742856650,12970.509208149997,52.50396411000111,53420.07265656 2025-03-24,22:50:52.000,83,11083052,13885,0,1742856651,12970.361009330001,52.50396411000111,53420.0167596 2025-03-24,22:50:53.000,83,11082730,13965,0,1742856652,12970.206074199996,52.47576759000367,53420.037720960005 2025-03-24,22:50:54.000,83,11083065,13725,0,1742856653,12970.11176585999,52.35593238000001,53420.06566944 2025-03-24,22:50:55.000,83,11083083,14125,0,1742856654,12969.902940249995,52.35593238000001,53420.11457928 2025-03-24,22:50:56.000,83,11082999,14165,0,1742856655,12969.734532499999,52.37003063999873,53420.107592160006 2025-03-24,22:50:57.000,83,11083015,13925,0,1742856656,12969.660433089994,52.285441079999146,53420.03073384001 2025-03-24,22:50:58.000,83,11083109,14085,0,1742856657,12969.539179509993,52.31363760000386,53420.07964368001 2025-03-24,22:50:59.000,83,11083082,14205,0,1742856658,12969.505497959988,52.27839194999979,53420.14252776 2025-03-24,22:51:00.000,83,11083082,14165,0,1742856659,12969.357299139992,52.25724456000171,53420.03073384001 2025-03-24,22:51:01.000,83,11083076,14205,0,1742856660,12969.276463419992,52.20085151999956,53420.02374672 2025-03-24,22:51:02.000,83,11083131,14125,0,1742856661,12969.202364010001,52.23609717000363,53420.037720960005 2025-03-24,22:51:03.000,83,11083094,14085,0,1742856662,12969.155209839992,52.20790064999892,53419.96086264001 2025-03-24,22:51:04.000,83,11083054,13925,0,1742856663,12969.188891389997,52.22199891000491,53420.04470808 2025-03-24,22:51:05.000,83,11083148,14205,0,1742856664,12969.02048364,52.13740934999805,53420.037720960005 2025-03-24,22:51:06.000,83,11083072,13965,0,1742856665,12969.013747329991,52.12331108999933,53420.00278536 2025-03-24,22:51:07.000,83,11083088,14005,0,1742856666,12968.986802089996,52.17970413000148,53419.96086264001 2025-03-24,22:51:08.000,83,11083129,14045,0,1742856667,12968.885757439995,52.158556740003405,53420.05169520001 2025-03-24,22:51:09.000,83,11083050,13925,0,1742856668,12968.905966369995,52.102163700001256,53419.96086264001 2025-03-24,22:51:10.000,83,11083101,14045,0,1742856669,12968.87902113,52.23609717000363,53419.92592704 2025-03-24,22:51:11.000,83,11083049,13885,0,1742856670,12968.89923006,52.25019543000235,53419.918939920004 2025-03-24,22:51:12.000,83,11082996,14405,0,1742856671,12968.81839434,52.25724456000171,53419.91195280001 2025-03-24,22:51:13.000,83,11083158,14165,0,1742856672,12968.81839434,52.25724456000171,53419.939901280006 2025-03-24,22:51:14.000,83,11083069,13965,0,1742856673,12968.79144909999,52.341834120001295,53419.91195280001 2025-03-24,22:51:15.000,83,11083100,14125,0,1742856674,12968.85207588999,52.25019543000235,53419.9468884 2025-03-24,22:51:16.000,83,11083094,14005,0,1742856675,12968.77797648,52.299539339997864,53419.89797856 2025-03-24,22:51:17.000,83,11083078,14405,0,1742856676,12968.71061337999,52.32068673000322,53419.939901280006 2025-03-24,22:51:18.000,83,11083145,13965,0,1742856677,12968.69040444999,52.25724456000171,53419.84208160001 2025-03-24,22:51:19.000,83,11083115,14085,0,1742856678,12968.67693183,52.292490209998505,53419.821120240005 2025-03-24,22:51:20.000,83,11083129,14085,0,1742856679,12968.643250279994,52.285441079999146,53419.81413312001 2025-03-24,22:51:21.000,83,11083109,14325,0,1742856680,12968.63651397,52.13036021999869,53419.84208160001 2025-03-24,22:51:22.000,83,11083114,13925,0,1742856681,12968.555678249999,52.17970413000148,53419.807146 2025-03-24,22:51:23.000,83,11083069,14165,0,1742856682,12968.508524079989,52.21494977999828,53419.78618464 2025-03-24,22:51:24.000,83,11083088,14045,0,1742856683,12968.447897289989,52.165605870002764,53419.85605584 2025-03-24,22:51:25.000,83,11083136,14045,0,1742856684,12968.407479429989,52.158556740003405,53419.73028768 2025-03-24,22:51:26.000,83,11083034,14085,0,1742856685,12968.353588949998,52.158556740003405,53419.86304296001 2025-03-24,22:51:27.000,83,11083131,14045,0,1742856686,12968.326643709988,52.1938023900002,53419.81413312001 2025-03-24,22:51:28.000,83,11083027,14245,0,1742856687,12968.313171089998,52.08101631000318,53419.86304296001 2025-03-24,22:51:29.000,83,11083031,14085,0,1742856688,12968.292962159998,52.13036021999869,53419.7372748 2025-03-24,22:51:30.000,83,11083050,14045,0,1742856689,12968.138027029992,52.0951145700019,53419.84208160001 2025-03-24,22:51:31.000,83,11083107,14085,0,1742856690,12968.131290719997,52.06691805000446,53419.83509448 2025-03-24,22:51:32.000,83,11082992,13925,0,1742856691,12968.077400239992,52.08101631000318,53419.81413312001 2025-03-24,22:51:33.000,83,11083092,14005,0,1742856692,12968.016773449992,52.02462327000103,53419.85605584 2025-03-24,22:51:34.000,83,11083084,13885,0,1742856693,12967.935937729992,52.109212830000615,53419.79317176001 2025-03-24,22:51:35.000,83,11082989,14085,0,1742856694,12967.908992489996,52.06691805000446,53419.81413312001 2025-03-24,22:51:36.000,83,11082896,14005,0,1742856695,12967.787738909996,52.07396718000382,53419.77919752 2025-03-24,22:51:37.000,83,11083241,14365,0,1742856696,12967.67995795,52.04577065999911,53419.84208160001 2025-03-24,22:51:38.000,83,11083103,14245,0,1742856697,12967.65301270999,52.01757414000167,53419.80015888 2025-03-24,22:51:39.000,83,11082980,14205,0,1742856698,12967.47113233999,52.059868919997825,53419.807146 2025-03-24,22:51:40.000,83,11083043,14205,0,1742856699,12967.504813889995,52.01052501000231,53419.70932632 2025-03-24,22:51:41.000,83,11083018,14285,0,1742856700,12967.275779349999,51.982328490004875,53419.71631344001 2025-03-24,22:51:42.000,83,11083085,14045,0,1742856701,12967.194943629998,51.932984580002085,53419.70932632 2025-03-24,22:51:43.000,83,11083104,14085,0,1742856702,12967.188207319989,51.9470828400008,53419.6674036 2025-03-24,22:51:44.000,83,11082923,14245,0,1742856703,12967.147789459988,51.940033710001444,53419.70932632 2025-03-24,22:51:45.000,83,11083031,14045,0,1742856704,12966.965909090002,51.82019849999779,53419.604519520006 2025-03-24,22:51:46.000,83,11083054,14165,0,1742856705,12966.878337059992,51.8483950200025,53419.61849376 2025-03-24,22:51:47.000,83,11083104,14045,0,1742856706,12966.898545989992,51.78495285000099,53419.534648320005 2025-03-24,22:51:48.000,83,11083058,14045,0,1742856707,12966.945700160002,51.80610023999907,53419.4228544 2025-03-24,22:51:49.000,83,11083102,13885,0,1742856708,12966.864864440002,51.85544415000186,53419.45080288 2025-03-24,22:51:50.000,83,11083155,14045,0,1742856709,12966.925491230002,51.82019849999779,53419.38093168001 2025-03-24,22:51:51.000,83,11083080,14285,0,1742856710,12966.898545989992,51.77790372000163,53419.34599608 2025-03-24,22:51:52.000,83,11083046,14125,0,1742856711,12966.918754919992,51.876591539999936,53419.29009912001 2025-03-24,22:51:53.000,83,11083177,14045,0,1742856712,12966.918754919992,51.82724763000442,53419.283112 2025-03-24,22:51:54.000,83,11083147,14245,0,1742856713,12966.972645399997,51.80610023999907,53419.18529232 2025-03-24,22:51:55.000,83,11083107,14045,0,1742856714,12966.986118020002,51.932984580002085,53419.23420216 2025-03-24,22:51:56.000,83,11083117,13925,0,1742856715,12967.006326950002,51.86249328000122,53419.199266560005 2025-03-24,22:51:57.000,83,11083050,13965,0,1742856716,12966.986118020002,51.890689799998654,53419.16433096 2025-03-24,22:51:58.000,83,11082974,14285,0,1742856717,12967.073690049998,51.9470828400008,53419.17131808001 2025-03-24,22:51:59.000,83,11082980,14045,0,1742856718,12967.114107909998,51.90478806000465,53419.150356720005 2025-03-24,22:52:00.000,83,11083032,14125,0,1742856719,12967.147789459988,51.99642675000359,53419.0385628 2025-03-24,22:52:01.000,83,11083045,14245,0,1742856720,12967.188207319989,51.982328490004875,53419.01760144 2025-03-24,22:52:02.000,83,11083105,14325,0,1742856721,12967.181471009993,52.00347588000295,53419.080485520004 2025-03-24,22:52:03.000,83,11083019,14045,0,1742856722,12967.295988279999,52.059868919997825,53419.01061432 2025-03-24,22:52:04.000,83,11083008,14125,0,1742856723,12967.295988279999,52.06691805000446,53418.96170448 2025-03-24,22:52:05.000,83,11083213,14045,0,1742856724,12967.376823999999,52.17265500000212,53418.89183328 2025-03-24,22:52:06.000,83,11083125,14165,0,1742856725,12967.403769239994,52.102163700001256,53418.89183328 2025-03-24,22:52:07.000,83,11083116,14085,0,1742856726,12967.55196805999,52.22904804000427,53418.87785904001 2025-03-24,22:52:08.000,83,11083124,14005,0,1742856727,12967.585649609995,52.23609717000363,53418.90580752001 2025-03-24,22:52:09.000,83,11083112,14205,0,1742856728,12967.55870437,52.292490209998505,53418.863884800005 2025-03-24,22:52:10.000,83,11083074,14245,0,1742856729,12967.65301270999,52.31363760000386,53418.89183328 2025-03-24,22:52:11.000,83,11083091,14005,0,1742856730,12967.727112119996,52.384128900004725,53418.91978176 2025-03-24,22:52:12.000,83,11083103,14245,0,1742856731,12967.834893079991,52.32068673000322,53418.814974960005 2025-03-24,22:52:13.000,83,11083085,14165,0,1742856732,12967.828156769996,52.511013240000466,53418.75907800001 2025-03-24,22:52:14.000,83,11083127,14085,0,1742856733,12968.016773449992,52.54625889000454,53418.90580752001 2025-03-24,22:52:15.000,83,11083163,14405,0,1742856734,12968.057191309992,52.63789758000348,53418.78003936 2025-03-24,22:52:16.000,83,11082998,14125,0,1742856735,12968.319907399993,52.701339749997715,53418.85689768001 2025-03-24,22:52:17.000,83,11083087,14005,0,1742856736,12968.286225849988,52.63789758000348,53418.814974960005 2025-03-24,22:52:18.000,83,11083052,14045,0,1742856737,12968.292962159998,52.750683660000504,53418.80100072 2025-03-24,22:52:19.000,83,11083144,14365,0,1742856738,12968.387270499989,52.792978440003935,53418.863884800005 2025-03-24,22:52:20.000,83,11083350,14365,0,1742856739,12968.521996699994,52.81412583000201,53418.75907800001 2025-03-24,22:52:21.000,83,11082968,14085,0,1742856740,12968.61630504,52.8634697400048,53418.75209088 2025-03-24,22:52:22.000,83,11083126,14085,0,1742856741,12968.623041349994,52.969206690002466,53418.766065120006 2025-03-24,22:52:23.000,83,11083155,14045,0,1742856742,12968.67693183,52.87756800000352,53418.82196208 2025-03-24,22:52:24.000,83,11082989,14085,0,1742856743,12968.79144909999,52.94805930000439,53418.766065120006 2025-03-24,22:52:25.000,83,11083253,14045,0,1742856744,12968.91270267999,52.976255820001825,53418.84991056 2025-03-24,22:52:26.000,83,11083196,14045,0,1742856745,12968.845339579995,53.05379625000205,53418.75209088 2025-03-24,22:52:27.000,83,11083156,14205,0,1742856746,12968.91943899,53.00445233999926,53418.83593632001 2025-03-24,22:52:28.000,83,11083210,14045,0,1742856747,12969.047428879996,53.194778850003786,53418.87785904001 2025-03-24,22:52:29.000,83,11083186,14365,0,1742856748,12969.04069257,53.18772972000443,53418.88484616001 2025-03-24,22:52:30.000,83,11083093,14045,0,1742856749,12969.148473529996,53.25117188999866,53418.933756000006 2025-03-24,22:52:31.000,83,11083093,13925,0,1742856750,12969.081110430001,53.27936841000337,53418.80100072 2025-03-24,22:52:32.000,83,11083096,14205,0,1742856751,12969.195627699992,53.23002450000058,53418.982665840005 2025-03-24,22:52:33.000,83,11083123,14165,0,1742856752,12969.330353899997,53.22297537000122,53418.933756000006 2025-03-24,22:52:34.000,83,11083104,14325,0,1742856753,12969.316881279992,53.28641754000273,53418.94074312 2025-03-24,22:52:35.000,83,11083024,14405,0,1742856754,12969.465080100003,53.3569088400036,53419.00362720001 2025-03-24,22:52:36.000,83,11083104,14605,0,1742856755,12969.471816409998,53.28641754000273,53418.97567872001 2025-03-24,22:52:37.000,83,11083118,14165,0,1742856756,12969.498761649993,53.25822101999802,53418.97567872001 2025-03-24,22:52:38.000,83,11082961,14245,0,1742856757,12969.545915819988,53.328712319998886,53418.92676888001 2025-03-24,22:52:39.000,83,11083203,14245,0,1742856758,12969.599806299993,53.21592624000186,53419.01760144 2025-03-24,22:52:40.000,83,11082982,14165,0,1742856759,12969.700850949994,53.29346667000209,53418.982665840005 2025-03-24,22:52:41.000,83,11082862,14325,0,1742856760,12969.754741429999,53.23707362999994,53419.04554992001 2025-03-24,22:52:42.000,83,11083301,14245,0,1742856761,12969.761477739994,53.17363145999843,53418.982665840005 2025-03-24,22:52:43.000,83,11083083,14165,0,1742856762,12969.74800511999,53.11723842000356,53419.08747264 2025-03-24,22:52:44.000,83,11083128,14005,0,1742856763,12969.923149179995,53.06789451000077,53419.108434 2025-03-24,22:52:45.000,83,11083093,14245,0,1742856764,12969.99051227999,53.08904189999885,53419.108434 2025-03-24,22:52:46.000,83,11083026,14125,0,1742856765,12970.03093013999,53.04674712000269,53419.12939536 2025-03-24,22:52:47.000,83,11083053,14125,0,1742856766,12970.044402759995,53.08199276999949,53419.101446880006 2025-03-24,22:52:48.000,83,11083105,14005,0,1742856767,12970.05113906999,52.969206690002466,53419.27612488 2025-03-24,22:52:49.000,83,11083094,14125,0,1742856768,12970.11176585999,52.96215756000311,53419.150356720005 2025-03-24,22:52:50.000,83,11082997,14085,0,1742856769,12970.212810509991,52.91281365000032,53419.20625368 2025-03-24,22:52:51.000,83,11083028,14125,0,1742856770,12970.212810509991,52.87756800000352,53419.150356720005 2025-03-24,22:52:52.000,83,11082940,14125,0,1742856771,12970.253228369991,52.87756800000352,53419.21324080001 2025-03-24,22:52:53.000,83,11083108,14205,0,1742856772,12970.293646229991,52.80707670000265,53419.14336960001 2025-03-24,22:52:54.000,83,11083048,14445,0,1742856773,12970.300382540001,52.933961039998394,53419.40888016001 2025-03-24,22:52:55.000,83,11083035,14245,0,1742856774,12970.441845050002,52.95510843000375,53419.33900896001 2025-03-24,22:52:56.000,83,11083040,13965,0,1742856775,12970.475526599992,52.91281365000032,53419.27612488 2025-03-24,22:52:57.000,83,11083089,14125,0,1742856776,12970.576571249992,52.84232234999945,53419.283112 2025-03-24,22:52:58.000,83,11083028,14205,0,1742856777,12970.603516490002,52.77888017999794,53419.26215064001 2025-03-24,22:52:59.000,83,11083021,14045,0,1742856778,12970.738242689993,52.80707670000265,53419.269137760006 2025-03-24,22:53:00.000,83,11083129,14125,0,1742856779,12970.724770069988,52.792978440003935,53419.366957440005 2025-03-24,22:53:01.000,83,11083004,14165,0,1742856780,12970.738242689993,52.800027570003294,53419.35997032001 2025-03-24,22:53:02.000,83,11083005,13885,0,1742856781,12970.704561140003,52.757732789999864,53419.366957440005 2025-03-24,22:53:03.000,83,11083130,14045,0,1742856782,12970.886441509989,52.77888017999794,53419.534648320005 2025-03-24,22:53:04.000,83,11083157,13845,0,1742856783,12970.846023649989,52.82822409000073,53419.54862256001 2025-03-24,22:53:05.000,83,11083119,13925,0,1742856784,12970.960540919994,52.81412583000201,53419.653429360005 2025-03-24,22:53:06.000,83,11083014,14245,0,1742856785,12970.994222469999,52.70838888000435,53419.583558160004 2025-03-24,22:53:07.000,83,11083075,14165,0,1742856786,12971.07505819,52.77183104999858,53419.6674036 2025-03-24,22:53:08.000,83,11083055,13965,0,1742856787,12971.19631177,52.701339749997715,53419.772210400006 2025-03-24,22:53:09.000,83,11083057,14045,0,1742856788,12971.2165207,52.567406280002615,53419.64644224001 2025-03-24,22:53:10.000,83,11082944,14285,0,1742856789,12971.304092729995,52.5533080200039,53419.5625968 2025-03-24,22:53:11.000,83,11083143,13725,0,1742856790,12971.27714749,52.48281672000303,53419.69535208001 2025-03-24,22:53:12.000,83,11083006,14125,0,1742856791,12971.35124689999,52.46871846000431,53419.68137784 2025-03-24,22:53:13.000,83,11083047,14045,0,1742856792,12971.324301659995,52.4052762900028,53419.69535208001 2025-03-24,22:53:14.000,83,11083147,13885,0,1742856793,12971.35124689999,52.32068673000322,53419.751249040004 2025-03-24,22:53:15.000,83,11083009,14005,0,1742856794,12971.25020224999,52.384128900004725,53419.751249040004 2025-03-24,22:53:16.000,83,11083073,14005,0,1742856795,12971.324301659995,52.36298150999937,53419.77919752 2025-03-24,22:53:17.000,83,11083110,14365,0,1742856796,12971.31756535,52.4052762900028,53419.84208160001 2025-03-24,22:53:18.000,83,11083025,13885,0,1742856797,12971.33777428,52.341834120001295,53419.821120240005 2025-03-24,22:53:19.000,83,11083152,14285,0,1742856798,12971.41187368999,52.334784990001936,53419.82810736 2025-03-24,22:53:20.000,83,11083108,14405,0,1742856799,12971.384928449996,52.37003063999873,53419.80015888 2025-03-24,22:53:21.000,83,11083048,14245,0,1742856800,12971.35124689999,52.334784990001936,53419.76522328001 2025-03-24,22:53:22.000,83,11083199,14005,0,1742856801,12971.39840107,52.37707976999809,53419.918939920004 2025-03-24,22:53:23.000,83,11082958,14285,0,1742856802,12971.39840107,52.3065884700045,53419.918939920004 2025-03-24,22:53:24.000,83,11083048,14045,0,1742856803,12971.41861,52.398227160003444,53419.88400432001 2025-03-24,22:53:25.000,83,11083014,14045,0,1742856804,12971.405137379996,52.41937455000152,53419.870030080005 2025-03-24,22:53:26.000,83,11083048,14165,0,1742856805,12971.432082619991,52.4052762900028,53419.89099144001 2025-03-24,22:53:27.000,83,11083035,14045,0,1742856806,12971.45902786,52.4405219399996,53419.92592704 2025-03-24,22:53:28.000,83,11083047,14245,0,1742856807,12971.533127269991,52.4052762900028,53419.870030080005 2025-03-24,22:53:29.000,83,11083080,14085,0,1742856808,12971.485973099996,52.45462019999832,53419.84208160001 2025-03-24,22:53:30.000,83,11083078,14205,0,1742856809,12971.499445720001,52.461669329997676,53419.939901280006 2025-03-24,22:53:31.000,83,11083074,14045,0,1742856810,12971.593754059992,52.46871846000431,53420.04470808 2025-03-24,22:53:32.000,83,11082996,14165,0,1742856811,12971.688062399997,52.53216062999854,53420.03073384001 2025-03-24,22:53:33.000,83,11083068,14125,0,1742856812,12971.768898119997,52.567406280002615,53420.086630800004 2025-03-24,22:53:34.000,83,11083120,14165,0,1742856813,12971.863206460002,52.53216062999854,53419.95387552 2025-03-24,22:53:35.000,83,11082999,14165,0,1742856814,12971.970987419998,52.54625889000454,53419.88400432001 2025-03-24,22:53:36.000,83,11083085,14325,0,1742856815,12972.018141589993,52.59560280000005,53419.98182400001 2025-03-24,22:53:37.000,83,11083016,14085,0,1742856816,12972.098977309994,52.560357150003256,53419.99579824 2025-03-24,22:53:38.000,83,11083054,13925,0,1742856817,12972.193285649999,52.48986585000239,53420.02374672 2025-03-24,22:53:39.000,83,11083057,14325,0,1742856818,12972.26738505999,52.54625889000454,53420.00977248001 2025-03-24,22:53:40.000,83,11082924,14045,0,1742856819,12972.42905649999,52.511013240000466,53420.00977248001 2025-03-24,22:53:41.000,83,11082988,14485,0,1742856820,12972.543573769995,52.518062369999825,53419.95387552 2025-03-24,22:53:42.000,83,11083035,14045,0,1742856821,12972.61767318,52.5392097599979,53420.03073384001 2025-03-24,22:53:43.000,83,11083065,14045,0,1742856822,12972.752399379991,52.525111499999184,53420.10060504001 2025-03-24,22:53:44.000,83,11083080,14165,0,1742856823,12972.853444029992,52.5533080200039,53420.09361792 2025-03-24,22:53:45.000,83,11083069,14285,0,1742856824,12973.035324399993,52.574455410001974,53420.09361792 2025-03-24,22:53:46.000,83,11083081,13925,0,1742856825,12973.190259529998,52.5533080200039,53420.14252776 2025-03-24,22:53:47.000,83,11082947,14245,0,1742856826,12973.324985729989,52.5533080200039,53420.17047624 2025-03-24,22:53:48.000,83,11083075,14085,0,1742856827,12973.53381134,52.5533080200039,53420.17047624 2025-03-24,22:53:49.000,83,11083053,14165,0,1742856828,12973.661801229995,52.63789758000348,53420.23336032 2025-03-24,22:53:50.000,83,11083098,14125,0,1742856829,12973.823472669996,52.66609410000092,53420.16348912 2025-03-24,22:53:51.000,83,11082952,14245,0,1742856830,12973.964935179996,52.694290619998355,53420.24733456001 2025-03-24,22:53:52.000,83,11083098,14245,0,1742856831,12974.173760789992,52.68019235999964,53420.31021864 2025-03-24,22:53:53.000,83,11083011,14165,0,1742856832,12974.281541750002,52.743634530001145,53420.17047624 2025-03-24,22:53:54.000,83,11083116,13845,0,1742856833,12974.490367359998,52.750683660000504,53420.31021864 2025-03-24,22:53:55.000,83,11082916,13965,0,1742856834,12974.69245666,52.750683660000504,53420.45694816 2025-03-24,22:53:56.000,83,11082984,13885,0,1742856835,12974.901282269995,52.77888017999794,53420.35912848 2025-03-24,22:53:57.000,83,11083020,13765,0,1742856836,12975.163998359996,52.792978440003935,53420.36611560001 2025-03-24,22:53:58.000,83,11082951,14005,0,1742856837,12975.372823969992,52.750683660000504,53420.43598680001 2025-03-24,22:53:59.000,83,11083048,14085,0,1742856838,12975.568176959998,52.792978440003935,53420.505858 2025-03-24,22:54:00.000,83,11083138,14365,0,1742856839,12975.716375779994,52.800027570003294,53420.46393528001 2025-03-24,22:54:01.000,83,11083055,14005,0,1742856840,12975.918465079994,52.77888017999794,53420.53380648001 2025-03-24,22:54:02.000,83,11083028,14405,0,1742856841,12976.10708175999,52.800027570003294,53420.505858 2025-03-24,22:54:03.000,83,11083019,14045,0,1742856842,12976.31590737,52.77183104999858,53420.6456004 2025-03-24,22:54:04.000,83,11083109,13965,0,1742856843,12976.497787740002,52.785929310004576,53420.63861328 2025-03-24,22:54:05.000,83,11083034,13925,0,1742856844,12976.605568699997,52.750683660000504,53420.70149736001 2025-03-24,22:54:06.000,83,11083080,13965,0,1742856845,12976.780712760003,52.77888017999794,53420.757394320004 2025-03-24,22:54:07.000,83,11083125,14045,0,1742856846,12976.895230029993,52.694290619998355,53420.827265520005 2025-03-24,22:54:08.000,83,11083148,14085,0,1742856847,12976.942384199989,52.701339749997715,53420.93207232 2025-03-24,22:54:09.000,83,11082999,13885,0,1742856848,12977.029956229999,52.68019235999964,53421.05085336 2025-03-24,22:54:10.000,83,11083006,13925,0,1742856849,12977.16468242999,52.701339749997715,53420.994956400005 2025-03-24,22:54:11.000,83,11083019,14045,0,1742856850,12977.299408629995,52.71543801000371,53421.0997632 2025-03-24,22:54:12.000,83,11083042,13965,0,1742856851,12977.400453279995,52.61675018999813,53421.10675032001 2025-03-24,22:54:13.000,83,11082997,14125,0,1742856852,12977.568861029991,52.61675018999813,53421.12072456 2025-03-24,22:54:14.000,83,11083201,13885,0,1742856853,12977.629487819991,52.518062369999825,53421.18360864001 2025-03-24,22:54:15.000,83,11083130,13885,0,1742856854,12977.710323539992,52.5533080200039,53421.24649272 2025-03-24,22:54:16.000,83,11082958,13885,0,1742856855,12977.818104500002,52.574455410001974,53421.225531359996 2025-03-24,22:54:17.000,83,11083101,14085,0,1742856856,12977.966303319998,52.560357150003256,53421.36527376 2025-03-24,22:54:18.000,83,11083022,14285,0,1742856857,12978.006721179998,52.63084845000412,53421.42117072001 2025-03-24,22:54:19.000,83,11083069,14205,0,1742856858,12978.087556899998,52.61675018999813,53421.449119200006 2025-03-24,22:54:20.000,83,11083166,13925,0,1742856859,12978.215546789994,52.694290619998355,53421.53296464 2025-03-24,22:54:21.000,83,11083141,13925,0,1742856860,12978.33006406,52.71543801000371,53421.60982296001 2025-03-24,22:54:22.000,83,11083103,13885,0,1742856861,12978.34353667999,52.81412583000201,53421.74956536 2025-03-24,22:54:23.000,83,11083028,13925,0,1742856862,12978.47152657,52.87756800000352,53421.68668128001 2025-03-24,22:54:24.000,83,11082999,13965,0,1742856863,12978.54562597999,52.88461713000288,53421.714629760005 2025-03-24,22:54:25.000,83,11083050,13965,0,1742856864,12978.58604383999,53.03969799000333,53421.79148808 2025-03-24,22:54:26.000,83,11083003,14045,0,1742856865,12978.66687955999,52.926911909999035,53421.79148808 2025-03-24,22:54:27.000,83,11082864,14085,0,1742856866,12978.747715279991,52.94101016999775,53421.87533352001 2025-03-24,22:54:28.000,83,11083053,13925,0,1742856867,12978.761187899996,53.01150146999862,53421.94520472001 2025-03-24,22:54:29.000,83,11083063,13725,0,1742856868,12978.828550999991,53.096091029998206,53421.92424336001 2025-03-24,22:54:30.000,83,11082859,14125,0,1742856869,12978.875705170001,53.10314016000484,53421.91026912 2025-03-24,22:54:31.000,83,11083045,13845,0,1742856870,12978.922859339997,53.12428755000292,53421.90328200001 2025-03-24,22:54:32.000,83,11082934,13845,0,1742856871,12978.956540890002,53.12428755000292,53422.11289560001 2025-03-24,22:54:33.000,83,11083079,13885,0,1742856872,12978.990222439992,53.25117188999866,53422.08494712 2025-03-24,22:54:34.000,83,11083034,14125,0,1742856873,12979.030640299992,53.17363145999843,53422.168792560005 2025-03-24,22:54:35.000,83,11083130,13845,0,1742856874,12979.057585540002,53.208877110002504,53422.21071528001 2025-03-24,22:54:36.000,83,11083031,14085,0,1742856875,12979.077794470002,53.22297537000122,53422.21071528001 2025-03-24,22:54:37.000,83,11083084,14005,0,1742856876,12979.091267089992,53.208877110002504,53422.266612240004 2025-03-24,22:54:38.000,83,11083050,14045,0,1742856877,12979.084530779997,53.13133668000228,53422.30853496001 2025-03-24,22:54:39.000,83,11083019,14245,0,1742856878,12979.017167680002,53.06084538000141,53422.42032888 2025-03-24,22:54:40.000,83,11083020,14125,0,1742856879,12978.882441479996,53.06084538000141,53422.44129024 2025-03-24,22:54:41.000,83,11083047,14165,0,1742856880,12978.77466052,52.99035408000054,53422.4622516 2025-03-24,22:54:42.000,83,11083102,13885,0,1742856881,12978.720770039996,52.87051887000416,53422.60898112 2025-03-24,22:54:43.000,83,11083081,13885,0,1742856882,12978.60625276999,52.785929310004576,53422.62994248 2025-03-24,22:54:44.000,83,11083055,13885,0,1742856883,12978.43110871,52.80707670000265,53422.622955360006 2025-03-24,22:54:45.000,83,11083069,14205,0,1742856884,12978.309855129999,52.687241489998996,53422.69282656001 2025-03-24,22:54:46.000,83,11082955,14205,0,1742856885,12978.175128929994,52.72953627000243,53422.74173640001 2025-03-24,22:54:47.000,83,11083048,13925,0,1742856886,12978.006721179998,52.567406280002615,53422.78365912001 2025-03-24,22:54:48.000,83,11082965,13925,0,1742856887,12977.952830699993,52.398227160003444,53422.790646240006 2025-03-24,22:54:49.000,83,11083060,13845,0,1742856888,12977.764214019997,52.32068673000322,53422.69282656001 2025-03-24,22:54:50.000,83,11083153,14165,0,1742856889,12977.53517948,52.26429369000107,53422.80462048 2025-03-24,22:54:51.000,83,11082943,14125,0,1742856890,12977.46781637999,52.25019543000235,53422.8465432 2025-03-24,22:54:52.000,83,11083100,13965,0,1742856891,12977.29267232,52.06691805000446,53422.85353032 2025-03-24,22:54:53.000,83,11083073,13965,0,1742856892,12977.17141874,52.08806544000254,53422.78365912001 2025-03-24,22:54:54.000,83,11083147,14245,0,1742856893,12977.029956229999,51.940033710001444,53422.81160760001 2025-03-24,22:54:55.000,83,11083050,13925,0,1742856894,12976.928911579998,51.940033710001444,53422.734749279996 2025-03-24,22:54:56.000,83,11082998,13845,0,1742856895,12976.848075859998,51.82019849999779,53422.74872352 2025-03-24,22:54:57.000,83,11082944,14125,0,1742856896,12976.733558589993,51.82019849999779,53422.83256896001 2025-03-24,22:54:58.000,83,11082976,14085,0,1742856897,12976.619041320002,51.82724763000442,53422.79763336 2025-03-24,22:54:59.000,83,11083084,13765,0,1742856898,12976.497787740002,51.62282286000118,53422.790646240006 2025-03-24,22:55:00.000,83,11083039,13965,0,1742856899,12976.443897259996,51.57347894999839,53422.671865200005 2025-03-24,22:55:01.000,83,11083081,14205,0,1742856900,12976.329379989991,51.6369211199999,53422.72776216 2025-03-24,22:55:02.000,83,11082972,14085,0,1742856901,12976.23507165,51.57347894999839,53422.69282656001 2025-03-24,22:55:03.000,83,11083180,14085,0,1742856902,12976.241807959996,51.55938068999967,53422.671865200005 2025-03-24,22:55:04.000,83,11083165,14005,0,1742856903,12976.21486272,51.5029876500048,53422.57404552001 2025-03-24,22:55:05.000,83,11083050,14125,0,1742856904,12976.09360914,51.4888893899988,53422.720775040005 2025-03-24,22:55:06.000,83,11083105,14245,0,1742856905,12976.080136519995,51.531184170002234,53422.7068008 2025-03-24,22:55:07.000,83,11083137,13925,0,1742856906,12976.039718659995,51.42544722000457,53422.78365912001 2025-03-24,22:55:08.000,83,11083159,13965,0,1742856907,12976.059927589995,51.46069287000137,53422.62994248 2025-03-24,22:55:09.000,83,11083115,14245,0,1742856908,12976.01277342,51.44659461000265,53422.56007128 2025-03-24,22:55:10.000,83,11083070,14045,0,1742856909,12976.02624603999,51.55938068999967,53422.65090384 2025-03-24,22:55:11.000,83,11083127,13925,0,1742856910,12976.039718659995,51.524135040002875,53422.60898112 2025-03-24,22:55:12.000,83,11083068,14005,0,1742856911,12976.03298235,51.55938068999967,53422.65789096 2025-03-24,22:55:13.000,83,11083102,14325,0,1742856912,12976.08687282999,51.62987199000054,53422.64391672001 2025-03-24,22:55:14.000,83,11083018,14045,0,1742856913,12976.140763309995,51.62987199000054,53422.62994248 2025-03-24,22:55:15.000,83,11083058,14325,0,1742856914,12976.15423593,51.68626503000269,53422.64391672001 2025-03-24,22:55:16.000,83,11083076,14125,0,1742856915,12976.282225819996,51.763805460002914,53422.71378792001 2025-03-24,22:55:17.000,83,11083042,14085,0,1742856916,12976.288962129991,51.756756330003554,53422.65090384 2025-03-24,22:55:18.000,83,11083052,14045,0,1742856917,12976.403479399996,51.84134589000314,53422.62994248 2025-03-24,22:55:19.000,83,11083086,14085,0,1742856918,12976.464106189997,51.8483950200025,53422.720775040005 2025-03-24,22:55:20.000,83,11083079,13885,0,1742856919,12976.578623460002,51.982328490004875,53422.72776216 2025-03-24,22:55:21.000,83,11082989,14085,0,1742856920,12976.619041320002,52.08101631000318,53422.67885232 2025-03-24,22:55:22.000,83,11083112,14085,0,1742856921,12976.713349659993,52.158556740003405,53422.7068008 2025-03-24,22:55:23.000,83,11083061,14005,0,1742856922,12976.767240139998,52.285441079999146,53422.74173640001 2025-03-24,22:55:24.000,83,11083075,13885,0,1742856923,12976.875021099993,52.348883250000654,53422.79763336 2025-03-24,22:55:25.000,83,11083062,14085,0,1742856924,12976.976065749994,52.37707976999809,53422.81859472 2025-03-24,22:55:26.000,83,11083042,13925,0,1742856925,12976.989538369999,52.49691498000175,53422.81859472 2025-03-24,22:55:27.000,83,11083133,14085,0,1742856926,12977.090583019999,52.49691498000175,53422.839556080005 2025-03-24,22:55:28.000,83,11083142,14005,0,1742856927,12977.2118366,52.59560280000005,53422.83256896001 2025-03-24,22:55:29.000,83,11083140,13965,0,1742856928,12977.22530921999,52.67314323000028,53422.96532424 2025-03-24,22:55:30.000,83,11083058,14165,0,1742856929,12977.16468242999,52.72248714000307,53423.056156800005 2025-03-24,22:55:31.000,83,11083056,14125,0,1742856930,12977.25225446,52.750683660000504,53422.9164144 2025-03-24,22:55:32.000,83,11083095,14285,0,1742856931,12977.31288125,52.76478191999922,53423.07711816001 2025-03-24,22:55:33.000,83,11083151,13965,0,1742856932,12977.32635386999,52.80707670000265,53423.09807952001 2025-03-24,22:55:34.000,83,11082926,14165,0,1742856933,12977.35329911,52.736585400001786,53423.15397648 2025-03-24,22:55:35.000,83,11083133,13885,0,1742856934,12977.32635386999,52.81412583000201,53423.19589920001 2025-03-24,22:55:36.000,83,11083112,14045,0,1742856935,12977.360035419995,52.80707670000265,53423.30769312 2025-03-24,22:55:37.000,83,11082972,13885,0,1742856936,12977.4139259,52.87051887000416,53423.27974464 2025-03-24,22:55:38.000,83,11083163,14005,0,1742856937,12977.400453279995,52.87051887000416,53423.36359008001 2025-03-24,22:55:39.000,83,11083053,14085,0,1742856938,12977.43413483,52.84232234999945,53423.42647416 2025-03-24,22:55:40.000,83,11083053,14165,0,1742856939,12977.44760744999,52.84232234999945,53423.35660296 2025-03-24,22:55:41.000,83,11083072,14325,0,1742856940,12977.44760744999,52.800027570003294,53423.475384 2025-03-24,22:55:42.000,83,11082984,14005,0,1742856941,12977.4139259,52.77888017999794,53423.52429384 2025-03-24,22:55:43.000,83,11083023,14165,0,1742856942,12977.440871139996,52.83527322000009,53423.58019080001 2025-03-24,22:55:44.000,83,11083050,14285,0,1742856943,12977.47455269,52.87051887000416,53423.6151264 2025-03-24,22:55:45.000,83,11083080,14125,0,1742856944,12977.43413483,52.88461713000288,53423.559229440005 2025-03-24,22:55:46.000,83,11083081,14165,0,1742856945,12977.44760744999,52.80707670000265,53423.6151264 2025-03-24,22:55:47.000,83,11083147,14165,0,1742856946,12977.380244349995,52.85642060999817,53423.60115216001 2025-03-24,22:55:48.000,83,11083117,13885,0,1742856947,12977.400453279995,52.83527322000009,53423.67102336001 2025-03-24,22:55:49.000,83,11083067,14285,0,1742856948,12977.35329911,52.800027570003294,53423.76884304001 2025-03-24,22:55:50.000,83,11083075,14165,0,1742856949,12977.32635386999,52.84937147999881,53423.78980440001 2025-03-24,22:55:51.000,83,11083114,14045,0,1742856950,12977.28593600999,52.84937147999881,53423.70595896 2025-03-24,22:55:52.000,83,11083083,14005,0,1742856951,12977.319617559995,52.82822409000073,53423.71294608 2025-03-24,22:55:53.000,83,11083095,14285,0,1742856952,12977.31288125,52.82117496000137,53423.78281728 2025-03-24,22:55:54.000,83,11083044,14405,0,1742856953,12977.339826489995,52.81412583000201,53423.796791520006 2025-03-24,22:55:55.000,83,11083025,14165,0,1742856954,12977.37350804,52.82822409000073,53423.78980440001 2025-03-24,22:55:56.000,83,11083035,13805,0,1742856955,12977.36677172999,52.81412583000201,53423.824740000004 2025-03-24,22:55:57.000,83,11082970,14285,0,1742856956,12977.400453279995,52.750683660000504,53423.78281728 2025-03-24,22:55:58.000,83,11083097,14085,0,1742856957,12977.40718958999,52.757732789999864,53423.894611200005 2025-03-24,22:55:59.000,83,11083090,14005,0,1742856958,12977.440871139996,52.736585400001786,53423.74788168001 2025-03-24,22:56:00.000,83,11083029,13925,0,1742856959,12977.43413483,52.67314323000028,53423.87364984 2025-03-24,22:56:01.000,83,11083087,14405,0,1742856960,12977.461080069996,52.64494671000284,53423.796791520006 2025-03-24,22:56:02.000,83,11083108,14165,0,1742856961,12977.43413483,52.64494671000284,53423.824740000004 2025-03-24,22:56:03.000,83,11082955,13805,0,1742856962,12977.461080069996,52.58150454000133,53423.86666272001 2025-03-24,22:56:04.000,83,11083096,14045,0,1742856963,12977.43413483,52.50396411000111,53423.86666272001 2025-03-24,22:56:05.000,83,11082999,14005,0,1742856964,12977.44760744999,52.49691498000175,53423.81775288001 2025-03-24,22:56:06.000,83,11083039,14245,0,1742856965,12977.501497929996,52.48281672000303,53423.85268848 2025-03-24,22:56:07.000,83,11083020,14165,0,1742856966,12977.49476162,52.384128900004725,53423.86666272001 2025-03-24,22:56:08.000,83,11083063,13965,0,1742856967,12977.44760744999,52.384128900004725,53423.90858544 2025-03-24,22:56:09.000,83,11083026,14165,0,1742856968,12977.461080069996,52.341834120001295,53423.88762408001 2025-03-24,22:56:10.000,83,11083084,14125,0,1742856969,12977.43413483,52.3065884700045,53423.9295468 2025-03-24,22:56:11.000,83,11083027,14165,0,1742856970,12977.420662209995,52.27839194999979,53423.894611200005 2025-03-24,22:56:12.000,83,11083060,14205,0,1742856971,12977.400453279995,52.299539339997864,53423.90159832 2025-03-24,22:56:13.000,83,11083062,14005,0,1742856972,12977.36677172999,52.25724456000171,53423.943521040004 2025-03-24,22:56:14.000,83,11083002,14085,0,1742856973,12977.380244349995,52.20085151999956,53423.97845664 2025-03-24,22:56:15.000,83,11083058,14205,0,1742856974,12977.28593600999,52.17265500000212,53423.88063696 2025-03-24,22:56:16.000,83,11082993,14325,0,1742856975,12977.22530921999,52.13036021999869,53423.93653392001 2025-03-24,22:56:17.000,83,11083046,14045,0,1742856976,12977.218572909995,52.0951145700019,53423.93653392001 2025-03-24,22:56:18.000,83,11083054,14165,0,1742856977,12977.2118366,52.12331108999933,53423.98544376001 2025-03-24,22:56:19.000,83,11083111,13885,0,1742856978,12977.157946119994,52.059868919997825,53423.97146952 2025-03-24,22:56:20.000,83,11083056,14205,0,1742856979,12977.14447349999,52.059868919997825,53423.92255968 2025-03-24,22:56:21.000,83,11083011,14245,0,1742856980,12977.097319329994,52.03167240000039,53423.964482400006 2025-03-24,22:56:22.000,83,11083134,14045,0,1742856981,12977.009747299999,52.02462327000103,53423.93653392001 2025-03-24,22:56:23.000,83,11083086,14245,0,1742856982,12977.016483609994,51.95413197000016,53423.95050816 2025-03-24,22:56:24.000,83,11083056,14285,0,1742856983,12977.009747299999,51.89773892999801,53424.02037936 2025-03-24,22:56:25.000,83,11083033,14405,0,1742856984,12976.928911579998,51.90478806000465,53423.98544376001 2025-03-24,22:56:26.000,83,11083024,14205,0,1742856985,12976.854812169993,51.80610023999907,53424.00640512001 2025-03-24,22:56:27.000,83,11083046,14205,0,1742856986,12976.800921689988,51.82019849999779,53423.98544376001 2025-03-24,22:56:28.000,83,11082981,14365,0,1742856987,12976.740294900002,51.763805460002914,53423.894611200005 2025-03-24,22:56:29.000,83,11083045,14405,0,1742856988,12976.679668110002,51.742658070004836,53423.88063696 2025-03-24,22:56:30.000,83,11082978,14205,0,1742856989,12976.672931799993,51.651019379998615,53423.80377864 2025-03-24,22:56:31.000,83,11083094,14245,0,1742856990,12976.619041320002,51.61577373000182,53423.81775288001 2025-03-24,22:56:32.000,83,11083059,14125,0,1742856991,12976.470842499992,51.58052807999775,53423.74089456 2025-03-24,22:56:33.000,83,11083099,14245,0,1742856992,12976.470842499992,51.6369211199999,53423.83172712 2025-03-24,22:56:34.000,83,11082961,14165,0,1742856993,12976.416952020001,51.56642981999903,53423.81076576 2025-03-24,22:56:35.000,83,11083025,13965,0,1742856994,12976.390006779991,51.531184170002234,53423.74089456 2025-03-24,22:56:36.000,83,11083027,14165,0,1742856995,12976.363061539996,51.467742000000726,53423.74089456 2025-03-24,22:56:37.000,83,11083025,14365,0,1742856996,12976.262016889996,51.481840259999444,53423.726920320005 2025-03-24,22:56:38.000,83,11083129,14085,0,1742856997,12976.29569844,51.481840259999444,53423.657049120004 2025-03-24,22:56:39.000,83,11083035,14005,0,1742856998,12976.3361163,51.32675939999899,53423.67102336001 2025-03-24,22:56:40.000,83,11083081,13885,0,1742856999,12976.19465379,51.31971026999963,53423.71294608 2025-03-24,22:56:41.000,83,11083069,13885,0,1742857000,12976.15423593,51.305612010000914,53423.58717792 2025-03-24,22:56:42.000,83,11083122,14405,0,1742857001,12976.14749961999,51.22807158000069,53423.59416504 2025-03-24,22:56:43.000,83,11083142,13765,0,1742857002,12976.12729068999,51.115285500003665,53423.53826808 2025-03-24,22:56:44.000,83,11083153,13845,0,1742857003,12976.120554379995,51.16462940999918,53423.57320368 2025-03-24,22:56:45.000,83,11083142,13725,0,1742857004,12976.09360914,51.115285500003665,53423.41249992001 2025-03-24,22:56:46.000,83,11082990,14045,0,1742857005,12976.15423593,51.115285500003665,53423.391538560005 2025-03-24,22:56:47.000,83,11083031,13885,0,1742857006,12976.05319128,51.09413810999831,53423.48237112001 2025-03-24,22:56:48.000,83,11083016,14205,0,1742857007,12976.11381807,51.13643289000174,53423.342628720005 2025-03-24,22:56:49.000,83,11083016,13885,0,1742857008,12976.039718659995,51.016597679998085,53423.35660296 2025-03-24,22:56:50.000,83,11083020,13925,0,1742857009,12976.04645496999,50.97430290000193,53423.28673176001 2025-03-24,22:56:51.000,83,11083133,14245,0,1742857010,12976.05319128,51.016597679998085,53423.18891208 2025-03-24,22:56:52.000,83,11083053,14205,0,1742857011,12976.02624603999,50.99545029000001,53423.15397648 2025-03-24,22:56:53.000,83,11082988,14245,0,1742857012,12975.97235556,50.86151682000491,53423.14000224 2025-03-24,22:56:54.000,83,11083018,14205,0,1742857013,12976.01277342,50.91086073000042,53423.007246960005 2025-03-24,22:56:55.000,83,11083040,14405,0,1742857014,12975.96561924999,51.00249941999937,53423.15397648 2025-03-24,22:56:56.000,83,11083044,14325,0,1742857015,12975.999300799995,50.882664210002986,53423.105066640004 2025-03-24,22:56:57.000,83,11083031,13885,0,1742857016,12976.00603710999,50.97430290000193,53422.958337120006 2025-03-24,22:56:58.000,83,11082992,14085,0,1742857017,12976.01277342,50.86856595000427,53422.81160760001 2025-03-24,22:56:59.000,83,11083020,14405,0,1742857018,12975.91172877,50.946106380004494,53422.937375760004 2025-03-24,22:57:00.000,83,11083036,13965,0,1742857019,12975.938674009994,50.833320300000196,53422.769684880004 2025-03-24,22:57:01.000,83,11083067,14085,0,1742857020,12975.96561924999,50.74873074000061,53422.62994248 2025-03-24,22:57:02.000,83,11082984,14205,0,1742857021,12975.99256449,50.72758335000253,53422.57404552001 2025-03-24,22:57:03.000,83,11083089,14085,0,1742857022,12975.979091869995,50.713485090003815,53422.60898112 2025-03-24,22:57:04.000,83,11083060,14165,0,1742857023,12975.979091869995,50.720534220003174,53422.74173640001 2025-03-24,22:57:05.000,83,11082977,14245,0,1742857024,12975.999300799995,50.86856595000427,53422.790646240006 2025-03-24,22:57:06.000,83,11083127,13885,0,1742857025,12976.02624603999,50.7980746500034,53422.65789096 2025-03-24,22:57:07.000,83,11083014,14125,0,1742857026,12976.100345449995,50.847418559998914,53422.67885232 2025-03-24,22:57:08.000,83,11082984,14085,0,1742857027,12976.05319128,50.847418559998914,53422.671865200005 2025-03-24,22:57:09.000,83,11083017,13965,0,1742857028,12976.120554379995,50.82627117000084,53422.57404552001 2025-03-24,22:57:10.000,83,11083195,14125,0,1742857029,12976.12729068999,50.79102552000404,53422.66487808001 2025-03-24,22:57:11.000,83,11083023,14045,0,1742857030,12976.181181169995,50.85446768999827,53422.567058399996 2025-03-24,22:57:12.000,83,11083114,14285,0,1742857031,12976.288962129991,50.77692725999805,53422.504174320005 2025-03-24,22:57:13.000,83,11082990,14085,0,1742857032,12976.18791747999,50.78397639000468,53422.58103264 2025-03-24,22:57:14.000,83,11083029,14325,0,1742857033,12976.27548951,50.847418559998914,53422.567058399996 2025-03-24,22:57:15.000,83,11082976,13925,0,1742857034,12976.356325230001,50.79102552000404,53422.44129024 2025-03-24,22:57:16.000,83,11083051,14085,0,1742857035,12976.309171059991,50.833320300000196,53422.35744480001 2025-03-24,22:57:17.000,83,11082987,14005,0,1742857036,12976.31590737,50.833320300000196,53422.30853496001 2025-03-24,22:57:18.000,83,11083108,14245,0,1742857037,12976.396743090001,50.78397639000468,53422.252638 2025-03-24,22:57:19.000,83,11083015,13925,0,1742857038,12976.416952020001,50.847418559998914,53422.30853496001 2025-03-24,22:57:20.000,83,11083198,13805,0,1742857039,12976.383270469996,50.82627117000084,53422.287573600006 2025-03-24,22:57:21.000,83,11083027,14045,0,1742857040,12976.437160950001,50.67823943999974,53422.1827668 2025-03-24,22:57:22.000,83,11083073,14045,0,1742857041,12976.410215709991,50.72758335000253,53422.1478312 2025-03-24,22:57:23.000,83,11083043,14005,0,1742857042,12976.517996670002,50.69938682999782,53422.05699864 2025-03-24,22:57:24.000,83,11083070,14085,0,1742857043,12976.477578810001,50.713485090003815,53422.02905016 2025-03-24,22:57:25.000,83,11082893,14125,0,1742857044,12976.551678219992,50.57955162000144,53421.94520472001 2025-03-24,22:57:26.000,83,11083047,14125,0,1742857045,12976.491051429992,50.53020770999865,53421.91026912 2025-03-24,22:57:27.000,83,11083054,13885,0,1742857046,12976.464106189997,50.56545336000272,53422.02206304001 2025-03-24,22:57:28.000,83,11083162,14245,0,1742857047,12976.491051429992,50.480863800003135,53421.87533352001 2025-03-24,22:57:29.000,83,11083080,14045,0,1742857048,12976.477578810001,50.53725683999801,53421.97315320001 2025-03-24,22:57:30.000,83,11083077,14085,0,1742857049,12976.491051429992,50.438569019999704,53421.896294879996 2025-03-24,22:57:31.000,83,11083004,14205,0,1742857050,12976.565150839997,50.41742163000163,53421.92424336001 2025-03-24,22:57:32.000,83,11083149,13925,0,1742857051,12976.578623460002,50.480863800003135,53421.94520472001 2025-03-24,22:57:33.000,83,11083167,14125,0,1742857052,12976.612305009992,50.41742163000163,53421.85437216001 2025-03-24,22:57:34.000,83,11083067,14325,0,1742857053,12976.659459180002,50.44561814999906,53421.77751384001 2025-03-24,22:57:35.000,83,11083215,14325,0,1742857054,12976.666195489997,50.480863800003135,53421.8683464 2025-03-24,22:57:36.000,83,11083010,14125,0,1742857055,12976.780712760003,50.38217598000483,53421.931230480004 2025-03-24,22:57:37.000,83,11083010,14045,0,1742857056,12976.767240139998,50.50201119000121,53421.98014032 2025-03-24,22:57:38.000,83,11083187,14045,0,1742857057,12976.848075859998,50.50906032000057,53421.763539600004 2025-03-24,22:57:39.000,83,11083217,14125,0,1742857058,12977.016483609994,50.50906032000057,53421.784500960006 2025-03-24,22:57:40.000,83,11083043,14045,0,1742857059,12977.070374089999,50.45266727999842,53421.84039792 2025-03-24,22:57:41.000,83,11083157,14245,0,1742857060,12977.056901469994,50.29758641999797,53421.87533352001 2025-03-24,22:57:42.000,83,11083160,14125,0,1742857061,12977.13100088,50.431519890000345,53421.88930776 2025-03-24,22:57:43.000,83,11083080,14085,0,1742857062,12977.299408629995,50.49496206000185,53421.85437216001 2025-03-24,22:57:44.000,83,11082940,14165,0,1742857063,12977.40718958999,50.52315857999929,53421.84039792 2025-03-24,22:57:45.000,83,11083042,14005,0,1742857064,12977.38698065999,50.41037250000227,53421.784500960006 2025-03-24,22:57:46.000,83,11082946,13925,0,1742857065,12977.508234239991,50.480863800003135,53421.80546232001 2025-03-24,22:57:47.000,83,11083094,13645,0,1742857066,12977.55538841,50.45971640999778,53421.60982296001 2025-03-24,22:57:48.000,83,11083112,13765,0,1742857067,12977.629487819991,50.40332337000291,53421.6237972 2025-03-24,22:57:49.000,83,11082997,14085,0,1742857068,12977.717059850002,50.53020770999865,53421.6936684 2025-03-24,22:57:50.000,83,11083082,14125,0,1742857069,12977.770950329992,50.59364988000016,53421.77052672 2025-03-24,22:57:51.000,83,11083029,13925,0,1742857070,12977.851786049992,50.57250249000208,53421.67270704 2025-03-24,22:57:52.000,83,11083068,14125,0,1742857071,12977.919149150002,50.63594466000359,53421.74956536 2025-03-24,22:57:53.000,83,11082962,13925,0,1742857072,12977.925885459998,50.664141180001025,53421.728603999996 2025-03-24,22:57:54.000,83,11083021,14005,0,1742857073,12978.060611659988,50.57250249000208,53421.74257824 2025-03-24,22:57:55.000,83,11083003,13765,0,1742857074,12978.067347969998,50.614797269998235,53421.77751384001 2025-03-24,22:57:56.000,83,11083035,13885,0,1742857075,12978.094293209993,50.6852885699991,53421.87533352001 2025-03-24,22:57:57.000,83,11083009,13965,0,1742857076,12978.181865239989,50.6852885699991,53421.728603999996 2025-03-24,22:57:58.000,83,11083019,14045,0,1742857077,12978.202074169989,50.706435960004455,53421.75655248001 2025-03-24,22:57:59.000,83,11083053,13965,0,1742857078,12978.229019409999,50.713485090003815,53421.77751384001 2025-03-24,22:58:00.000,83,11083094,14125,0,1742857079,12978.276173579994,50.69938682999782,53421.77751384001 2025-03-24,22:58:01.000,83,11083225,14085,0,1742857080,12978.30311881999,50.81217291000212,53421.81943656 2025-03-24,22:58:02.000,83,11083063,14125,0,1742857081,12978.36374560999,50.74873074000061,53421.728603999996 2025-03-24,22:58:03.000,83,11083114,13805,0,1742857082,12978.36374560999,50.91086073000042,53421.94520472001 2025-03-24,22:58:04.000,83,11083092,14245,0,1742857083,12978.458053949995,50.86151682000491,53421.91026912 2025-03-24,22:58:05.000,83,11083067,14045,0,1742857084,12978.579307529995,50.889713340002345,53421.84738504 2025-03-24,22:58:06.000,83,11083041,13925,0,1742857085,12978.60625276999,50.82627117000084,53421.84039792 2025-03-24,22:58:07.000,83,11083080,13685,0,1742857086,12978.67361587,50.82627117000084,53421.98712744 2025-03-24,22:58:08.000,83,11083074,13925,0,1742857087,12978.747715279991,50.86151682000491,53421.90328200001 2025-03-24,22:58:09.000,83,11083069,14245,0,1742857088,12978.828550999991,50.833320300000196,53422.04302440001 2025-03-24,22:58:10.000,83,11083057,14085,0,1742857089,12978.875705170001,50.92495898999914,53422.02905016 2025-03-24,22:58:11.000,83,11083156,14005,0,1742857090,12978.895914100001,50.882664210002986,53422.063985759996 2025-03-24,22:58:12.000,83,11083097,13845,0,1742857091,12978.943068269997,50.93905724999786,53422.1478312 2025-03-24,22:58:13.000,83,11083009,14125,0,1742857092,12978.902650409997,50.946106380004494,53422.16180544001 2025-03-24,22:58:14.000,83,11083019,13885,0,1742857093,12978.895914100001,50.9320081199985,53422.30154784 2025-03-24,22:58:15.000,83,11083102,14125,0,1742857094,12978.868968859992,51.05184333000216,53422.23866376001 2025-03-24,22:58:16.000,83,11082933,14085,0,1742857095,12979.064321849997,50.97430290000193,53422.252638 2025-03-24,22:58:17.000,83,11083118,13845,0,1742857096,12979.037376610002,51.108236370004306,53422.21071528001 2025-03-24,22:58:18.000,83,11083080,13845,0,1742857097,12979.003695059997,50.98135203000129,53422.24565088 2025-03-24,22:58:19.000,83,11083055,14125,0,1742857098,12978.963277199997,51.072990720000234,53422.37141904 2025-03-24,22:58:20.000,83,11083115,13965,0,1742857099,12979.003695059997,51.122334630003024,53422.36443192 2025-03-24,22:58:21.000,83,11083082,13725,0,1742857100,12979.044112919997,51.17167853999854,53422.42731600001 2025-03-24,22:58:22.000,83,11083065,13725,0,1742857101,12979.050849229992,51.058892460001516,53422.385393280005 2025-03-24,22:58:23.000,83,11083133,13925,0,1742857102,12979.037376610002,51.122334630003024,53422.46923872 2025-03-24,22:58:24.000,83,11083090,13885,0,1742857103,12978.963277199997,51.17167853999854,53422.455264480006 2025-03-24,22:58:25.000,83,11083061,13805,0,1742857104,12979.023903989997,51.20692419000261,53422.48321296 2025-03-24,22:58:26.000,83,11083114,14005,0,1742857105,12978.949804579992,51.22102245000133,53422.455264480006 2025-03-24,22:58:27.000,83,11083154,14125,0,1742857106,12978.963277199997,51.21397332000197,53422.58801976 2025-03-24,22:58:28.000,83,11083052,14005,0,1742857107,12978.929595649992,51.20692419000261,53422.567058399996 2025-03-24,22:58:29.000,83,11083155,14245,0,1742857108,12978.922859339997,51.122334630003024,53422.51116144 2025-03-24,22:58:30.000,83,11083018,14245,0,1742857109,12978.922859339997,51.1787276699979,53422.65789096 2025-03-24,22:58:31.000,83,11083173,13885,0,1742857110,12978.916123030001,51.18577680000453,53422.622955360006 2025-03-24,22:58:32.000,83,11083141,14205,0,1742857111,12978.835287310001,51.15053115000046,53422.58801976 2025-03-24,22:58:33.000,83,11083052,14045,0,1742857112,12978.895914100001,51.16462940999918,53422.54609704001 2025-03-24,22:58:34.000,83,11083119,14005,0,1742857113,12978.77466052,51.1787276699979,53422.65789096 2025-03-24,22:58:35.000,83,11083205,13925,0,1742857114,12978.801605759996,51.249218969998765,53422.7068008 2025-03-24,22:58:36.000,83,11082996,13885,0,1742857115,12978.747715279991,51.19282593000389,53422.74173640001 2025-03-24,22:58:37.000,83,11082998,13925,0,1742857116,12978.75445159,51.27036636000412,53422.86051744001 2025-03-24,22:58:38.000,83,11083149,14085,0,1742857117,12978.73424266,51.21397332000197,53422.67885232 2025-03-24,22:58:39.000,83,11082952,14085,0,1742857118,12978.707297419991,51.18577680000453,53422.769684880004 2025-03-24,22:58:40.000,83,11083054,14005,0,1742857119,12978.60625276999,51.16462940999918,53422.87449168 2025-03-24,22:58:41.000,83,11083021,13925,0,1742857120,12978.559098599995,51.20692419000261,53422.86051744001 2025-03-24,22:58:42.000,83,11083031,13925,0,1742857121,12978.498471809995,51.10118723999767,53422.86051744001 2025-03-24,22:58:43.000,83,11083187,14125,0,1742857122,12978.46479025999,51.13643289000174,53422.937375760004 2025-03-24,22:58:44.000,83,11083056,13805,0,1742857123,12978.34353667999,51.15758027999982,53423.00025984001 2025-03-24,22:58:45.000,83,11083093,13965,0,1742857124,12978.309855129999,51.065941590000875,53422.902440159996 2025-03-24,22:58:46.000,83,11083172,14165,0,1742857125,12978.242492029989,51.058892460001516,53422.9862856 2025-03-24,22:58:47.000,83,11083004,13925,0,1742857126,12978.255964649994,51.09413810999831,53423.02820832001 2025-03-24,22:58:48.000,83,11082997,13845,0,1742857127,12978.154919999994,50.99545029000001,53423.007246960005 2025-03-24,22:58:49.000,83,11083081,13805,0,1742857128,12978.127974759998,51.00249941999937,53422.94436288 2025-03-24,22:58:50.000,83,11083082,14005,0,1742857129,12978.134711069994,51.072990720000234,53423.06314392 2025-03-24,22:58:51.000,83,11083135,14005,0,1742857130,12978.114502139993,51.02364681000472,53423.06314392 2025-03-24,22:58:52.000,83,11083107,14165,0,1742857131,12978.067347969998,51.0447942000028,53423.0910924 2025-03-24,22:58:53.000,83,11082987,14125,0,1742857132,12978.087556899998,50.92495898999914,53423.03519544 2025-03-24,22:58:54.000,83,11083001,14125,0,1742857133,12978.101029519989,50.93905724999786,53423.04218256 2025-03-24,22:58:55.000,83,11083004,13885,0,1742857134,12978.060611659988,51.009548549998726,53423.15397648 2025-03-24,22:58:56.000,83,11083091,13925,0,1742857135,12978.121238449989,50.96020464000321,53423.15397648 2025-03-24,22:58:57.000,83,11083005,14085,0,1742857136,12978.026930109998,50.93905724999786,53423.126028000006 2025-03-24,22:58:58.000,83,11083128,14165,0,1742857137,12978.013457489993,51.016597679998085,53423.237821919996 2025-03-24,22:58:59.000,83,11083088,14325,0,1742857138,12977.993248559993,50.98135203000129,53423.2308348 2025-03-24,22:59:00.000,83,11083044,14365,0,1742857139,12978.026930109998,51.016597679998085,53423.1609636 2025-03-24,22:59:01.000,83,11083057,13885,0,1742857140,12978.060611659988,51.009548549998726,53423.272757520004 2025-03-24,22:59:02.000,83,11083108,14245,0,1742857141,12978.087556899998,51.02364681000472,53423.21686056001 2025-03-24,22:59:03.000,83,11083099,13845,0,1742857142,12978.080820589988,51.00249941999937,53423.293718880006 2025-03-24,22:59:04.000,83,11083000,14085,0,1742857143,12978.040402729988,51.0447942000028,53423.32166736 2025-03-24,22:59:05.000,83,11083013,14285,0,1742857144,12978.040402729988,51.122334630003024,53423.34961584 2025-03-24,22:59:06.000,83,11083134,13805,0,1742857145,12978.101029519989,51.115285500003665,53423.32865448 2025-03-24,22:59:07.000,83,11083077,14245,0,1742857146,12978.087556899998,51.16462940999918,53423.27974464 2025-03-24,22:59:08.000,83,11083091,14365,0,1742857147,12978.107765829998,51.18577680000453,53423.35660296 2025-03-24,22:59:09.000,83,11083147,14085,0,1742857148,12978.121238449989,51.15053115000046,53423.35660296 2025-03-24,22:59:10.000,83,11082998,14245,0,1742857149,12978.154919999994,51.19987506000325,53423.342628720005 2025-03-24,22:59:11.000,83,11083055,14125,0,1742857150,12978.127974759998,51.18577680000453,53423.41249992001 2025-03-24,22:59:12.000,83,11083037,14245,0,1742857151,12978.161656309989,51.249218969998765,53423.48237112001 2025-03-24,22:59:13.000,83,11083073,14045,0,1742857152,12978.215546789994,51.256268099998124,53423.41948704 2025-03-24,22:59:14.000,83,11083121,14125,0,1742857153,12978.28290988999,51.256268099998124,53423.48237112001 2025-03-24,22:59:15.000,83,11083077,15005,0,1742857154,12978.269437269999,51.27741549000348,53423.461409760006 2025-03-24,22:59:16.000,83,11083097,14005,0,1742857155,12978.276173579994,51.291513750002196,53423.46839688 2025-03-24,22:59:17.000,83,11083056,14565,0,1742857156,12978.309855129999,51.31971026999963,53423.58717792 2025-03-24,22:59:18.000,83,11082993,14325,0,1742857157,12978.42437239999,51.41134895999858,53423.55224232001 2025-03-24,22:59:19.000,83,11083074,14045,0,1742857158,12978.44458132999,51.36905418000242,53423.55224232001 2025-03-24,22:59:20.000,83,11082969,14085,0,1742857159,12978.478262879995,51.37610331000178,53423.6151264 2025-03-24,22:59:21.000,83,11083030,14325,0,1742857160,12978.518680739995,51.38315244000114,53423.58717792 2025-03-24,22:59:22.000,83,11082934,14045,0,1742857161,12978.61298908,51.40429982999922,53423.69198472 2025-03-24,22:59:23.000,83,11083090,14205,0,1742857162,12978.660143249996,51.43249635000393,53423.71294608 2025-03-24,22:59:24.000,83,11083099,14085,0,1742857163,12978.747715279991,51.42544722000457,53423.71993320001 2025-03-24,22:59:25.000,83,11083155,14245,0,1742857164,12978.75445159,51.43954548000329,53423.76185592 2025-03-24,22:59:26.000,83,11083055,14085,0,1742857165,12978.808342069991,51.46069287000137,53423.7548688 2025-03-24,22:59:27.000,83,11083104,14325,0,1742857166,12978.922859339997,51.517085910003516,53423.76884304001 2025-03-24,22:59:28.000,83,11083005,14285,0,1742857167,12978.909386719992,51.5029876500048,53423.80377864 2025-03-24,22:59:29.000,83,11083041,13965,0,1742857168,12979.017167680002,51.56642981999903,53423.91557256001 2025-03-24,22:59:30.000,83,11083133,13885,0,1742857169,12979.010431369992,51.60872460000246,53423.9295468 2025-03-24,22:59:31.000,83,11082967,14245,0,1742857170,12979.104739709997,51.57347894999839,53423.90858544 2025-03-24,22:59:32.000,83,11083016,13925,0,1742857171,12979.151893879993,51.60872460000246,53423.943521040004 2025-03-24,22:59:33.000,83,11083017,14085,0,1742857172,12979.239465909988,51.53823330000159,53423.8596756 2025-03-24,22:59:34.000,83,11083080,14205,0,1742857173,12979.219256979988,51.55938068999967,53423.999418 2025-03-24,22:59:35.000,83,11082988,14245,0,1742857174,12979.293356389993,51.643970249999256,53423.97146952 2025-03-24,22:59:36.000,83,11083021,14165,0,1742857175,12979.367455799998,51.67216677000397,53424.05531496001 2025-03-24,22:59:37.000,83,11083036,14245,0,1742857176,12979.407873659999,51.58052807999775,53424.08326344001 2025-03-24,22:59:38.000,83,11083018,14205,0,1742857177,12979.448291519999,51.658068509997975,53424.09723768 2025-03-24,22:59:39.000,83,11083099,14045,0,1742857178,12979.475236759994,51.62282286000118,53424.04832784 2025-03-24,22:59:40.000,83,11083046,14565,0,1742857179,12979.54259985999,51.62282286000118,53424.1391604 2025-03-24,22:59:41.000,83,11083006,14125,0,1742857180,12979.556072479994,51.58757721000438,53424.160121760004 2025-03-24,22:59:42.000,83,11082982,13965,0,1742857181,12979.596490339994,51.54528243000095,53424.14614752 2025-03-24,22:59:43.000,83,11083009,14085,0,1742857182,12979.636908199995,51.46069287000137,53424.18807024 2025-03-24,22:59:44.000,83,11083059,14245,0,1742857183,12979.65038082,51.49593851999816,53424.12518616001 2025-03-24,22:59:45.000,83,11083104,14125,0,1742857184,12979.68406236999,51.467742000000726,53424.2439672 2025-03-24,22:59:46.000,83,11083118,14245,0,1742857185,12979.69079868,51.46069287000137,53424.3138384 2025-03-24,22:59:47.000,83,11083115,14245,0,1742857186,12979.74468915999,51.44659461000265,53424.26492856 2025-03-24,22:59:48.000,83,11082994,14045,0,1742857187,12979.81205226,51.41134895999858,53424.3138384 2025-03-24,22:59:49.000,83,11083005,14125,0,1742857188,12979.838997499995,51.3902015700005,53424.33479976 2025-03-24,22:59:50.000,83,11082995,14125,0,1742857189,12979.899624289996,51.32675939999899,53424.35576112 2025-03-24,22:59:51.000,83,11083024,14085,0,1742857190,12979.980460009996,51.291513750002196,53424.397683840005 2025-03-24,22:59:52.000,83,11083017,13885,0,1742857191,12979.987196319991,51.249218969998765,53424.43960656001 2025-03-24,22:59:53.000,83,11083065,14405,0,1742857192,12980.034350490001,51.347906790004345,53424.32082552001 2025-03-24,22:59:54.000,83,11083156,14005,0,1742857193,12980.142131449997,51.22102245000133,53424.495503520004 2025-03-24,22:59:55.000,83,11083034,14405,0,1742857194,12980.068032039992,51.256268099998124,53424.495503520004 2025-03-24,22:59:56.000,83,11083085,14205,0,1742857195,12980.196021930002,51.242169839999406,53424.467555040006 2025-03-24,22:59:57.000,83,11082986,14245,0,1742857196,12980.249912409992,51.18577680000453,53424.565374720005 2025-03-24,22:59:58.000,83,11083005,14205,0,1742857197,12980.324011819997,51.1434820200011,53424.55838760001 2025-03-24,22:59:59.000,83,11083043,14245,0,1742857198,12980.371165989993,51.15758027999982,53424.50947776001 2025-03-24,23:00:00.000,83,11083041,14205,0,1742857199,12980.384638609998,51.23512071000005,53424.614284560004 2025-03-24,23:00:01.000,83,11082989,14205,0,1742857200,12980.472210639993,51.1434820200011,53424.53043912 2025-03-24,23:00:02.000,83,11082995,14165,0,1742857201,12980.539573739989,51.23512071000005,53424.53742624001 2025-03-24,23:00:03.000,83,11082986,14325,0,1742857202,12980.566518979998,51.17167853999854,53424.67018152 2025-03-24,23:00:04.000,83,11082989,14005,0,1742857203,12980.633882079994,51.19987506000325,53424.58633608001 2025-03-24,23:00:05.000,83,11082949,14245,0,1742857204,12980.667563629999,51.26331723000476,53424.80992392 2025-03-24,23:00:06.000,83,11083032,14005,0,1742857205,12980.728190419999,51.242169839999406,53424.663194400004 2025-03-24,23:00:07.000,83,11083021,13925,0,1742857206,12980.74166303999,51.26331723000476,53424.74005272 2025-03-24,23:00:08.000,83,11082862,14125,0,1742857207,12980.835971379995,51.26331723000476,53424.77498832001 2025-03-24,23:00:09.000,83,11083070,14245,0,1742857208,12980.82249875999,51.27741549000348,53424.71909136 2025-03-24,23:00:10.000,83,11083087,14005,0,1742857209,12980.82249875999,51.28446462000284,53424.77498832001 2025-03-24,23:00:11.000,83,11083068,14245,0,1742857210,12980.90333447999,51.305612010000914,53424.75402696001 2025-03-24,23:00:12.000,83,11082937,14245,0,1742857211,12980.92354340999,51.36200505000306,53424.87280800001 2025-03-24,23:00:13.000,83,11083057,14205,0,1742857212,12980.93027972,51.298562880001555,53424.830885280004 2025-03-24,23:00:14.000,83,11083099,13885,0,1742857213,12980.997642819995,51.28446462000284,53424.9077436 2025-03-24,23:00:15.000,83,11083090,14005,0,1742857214,12980.94375233999,51.37610331000178,53424.949666320004 2025-03-24,23:00:16.000,83,11082998,14045,0,1742857215,12980.91007079,51.41134895999858,53425.03351176 2025-03-24,23:00:17.000,83,11083101,14245,0,1742857216,12980.876389239995,51.45364374000201,53425.117357200004 2025-03-24,23:00:18.000,83,11083064,14245,0,1742857217,12980.82249875999,51.40429982999922,53425.12434432 2025-03-24,23:00:19.000,83,11083006,14245,0,1742857218,12980.775344589994,51.51003678000416,53424.96364056001 2025-03-24,23:00:20.000,83,11082971,14085,0,1742857219,12980.734926729994,51.45364374000201,53424.9776148 2025-03-24,23:00:21.000,83,11083004,14405,0,1742857220,12980.606936839999,51.45364374000201,53425.0824216 2025-03-24,23:00:22.000,83,11083053,14525,0,1742857221,12980.627145769999,51.354955920003704,53424.900756480005 2025-03-24,23:00:23.000,83,11083058,14205,0,1742857222,12980.512628499993,51.39725069999986,53424.99158904001 2025-03-24,23:00:24.000,83,11082890,14285,0,1742857223,12980.404847539998,51.40429982999922,53425.0824216 2025-03-24,23:00:25.000,83,11083119,14085,0,1742857224,12980.324011819997,51.46069287000137,53425.09639584 2025-03-24,23:00:26.000,83,11083090,14365,0,1742857225,12980.135395140001,51.38315244000114,53425.187228400006 2025-03-24,23:00:27.000,83,11082907,14245,0,1742857226,12980.068032039992,51.37610331000178,53425.17325416 2025-03-24,23:00:28.000,83,11083038,13725,0,1742857227,12979.926569529991,51.298562880001555,53425.236138240005 2025-03-24,23:00:29.000,83,11083106,14245,0,1742857228,12979.79184333,51.242169839999406,53425.047486 2025-03-24,23:00:30.000,83,11083066,14125,0,1742857229,12979.68406236999,51.27741549000348,53425.06146024001 2025-03-24,23:00:31.000,83,11083053,14085,0,1742857230,12979.54259985999,51.249218969998765,53425.01255040001 2025-03-24,23:00:32.000,83,11083065,14365,0,1742857231,12979.360719489989,51.0447942000028,53425.047486 2025-03-24,23:00:33.000,83,11083026,14085,0,1742857232,12979.138421260002,50.96725377000257,53425.00556328 2025-03-24,23:00:34.000,83,11083069,13885,0,1742857233,12979.091267089992,51.03069594000408,53424.88678224 2025-03-24,23:00:35.000,83,11082950,13885,0,1742857234,12978.916123030001,50.86856595000427,53424.88678224 2025-03-24,23:00:36.000,83,11083000,14085,0,1742857235,12978.788133139991,50.889713340002345,53424.96364056001 2025-03-24,23:00:37.000,83,11083109,14325,0,1742857236,12978.58604383999,50.79102552000404,53424.87280800001 2025-03-24,23:00:38.000,83,11083084,14285,0,1742857237,12978.44458132999,50.73463248000189,53424.69813 2025-03-24,23:00:39.000,83,11082995,13765,0,1742857238,12978.35027299,50.72758335000253,53424.64922016 2025-03-24,23:00:40.000,83,11083041,14165,0,1742857239,12978.175128929994,50.72758335000253,53424.71909136 2025-03-24,23:00:41.000,83,11083168,14165,0,1742857240,12978.114502139993,50.67823943999974,53424.64223304 2025-03-24,23:00:42.000,83,11083020,13925,0,1742857241,12978.033666419993,50.62184640000487,53424.64922016 2025-03-24,23:00:43.000,83,11083036,14245,0,1742857242,12977.898940220002,50.600699009999516,53424.65620728001 2025-03-24,23:00:44.000,83,11083030,14125,0,1742857243,12977.818104500002,50.62184640000487,53424.64223304 2025-03-24,23:00:45.000,83,11083031,13925,0,1742857244,12977.676641990001,50.62889553000423,53424.71909136 2025-03-24,23:00:46.000,83,11083141,14325,0,1742857245,12977.609278889991,50.53020770999865,53424.635245920006 2025-03-24,23:00:47.000,83,11083008,14245,0,1742857246,12977.46781637999,50.480863800003135,53424.53043912 2025-03-24,23:00:48.000,83,11083056,14045,0,1742857247,12977.46781637999,50.45971640999778,53424.446593680004 2025-03-24,23:00:49.000,83,11083058,13925,0,1742857248,12977.39371697,50.44561814999906,53424.278902800004 2025-03-24,23:00:50.000,83,11083068,14045,0,1742857249,12977.27246339,50.487912930002494,53424.3138384 2025-03-24,23:00:51.000,83,11083041,13965,0,1742857250,12977.198363979995,50.32578294000268,53424.32082552001 2025-03-24,23:00:52.000,83,11083039,14245,0,1742857251,12977.06363777999,50.32578294000268,53424.26492856 2025-03-24,23:00:53.000,83,11083060,14085,0,1742857252,12976.989538369999,50.311684680003964,53424.25794144 2025-03-24,23:00:54.000,83,11083061,14085,0,1742857253,12976.794185379993,50.32578294000268,53424.25095432001 2025-03-24,23:00:55.000,83,11083081,13965,0,1742857254,12976.720085970002,50.29053728999861,53424.2090316 2025-03-24,23:00:56.000,83,11083099,13725,0,1742857255,12976.693140729993,50.248242510002456,53424.17409600001 2025-03-24,23:00:57.000,83,11083135,14325,0,1742857256,12976.666195489997,50.17775121000159,53424.04134072 2025-03-24,23:00:58.000,83,11082903,14245,0,1742857257,12976.491051429992,50.248242510002456,53423.93653392001 2025-03-24,23:00:59.000,83,11083058,14085,0,1742857258,12976.491051429992,50.17070208000223,53423.87364984 2025-03-24,23:01:00.000,83,11083035,14005,0,1742857259,12976.29569844,50.198898599999666,53423.81076576 2025-03-24,23:01:01.000,83,11083071,14125,0,1742857260,12976.262016889996,50.12135816999944,53423.83871424001 2025-03-24,23:01:02.000,83,11083017,14005,0,1742857261,12976.134027,50.14250556000479,53423.69897184001 2025-03-24,23:01:03.000,83,11082966,14005,0,1742857262,12976.100345449995,50.17775121000159,53423.69198472 2025-03-24,23:01:04.000,83,11082997,14045,0,1742857263,12975.979091869995,50.14955469000415,53423.678010480005 2025-03-24,23:01:05.000,83,11083070,13925,0,1742857264,12975.878047219994,50.12135816999944,53423.608139280004 2025-03-24,23:01:06.000,83,11083131,14005,0,1742857265,12975.82415673999,50.12135816999944,53423.48237112001 2025-03-24,23:01:07.000,83,11083123,13885,0,1742857266,12975.810684119999,50.17775121000159,53423.53826808 2025-03-24,23:01:08.000,83,11083072,14005,0,1742857267,12975.622067439988,50.13545642999816,53423.489358240004 2025-03-24,23:01:09.000,83,11083033,13805,0,1742857268,12975.723112089989,50.14250556000479,53423.51730672 2025-03-24,23:01:10.000,83,11082975,13805,0,1742857269,12975.595122199993,50.10725991000072,53423.440448400004 2025-03-24,23:01:11.000,83,11083146,13965,0,1742857270,12975.554704339993,50.17070208000223,53423.39852568 2025-03-24,23:01:12.000,83,11083145,14125,0,1742857271,12975.588385889998,50.15660382000351,53423.44743552 2025-03-24,23:01:13.000,83,11082907,14005,0,1742857272,12975.595122199993,50.26938990000053,53423.42647416 2025-03-24,23:01:14.000,83,11082976,14285,0,1742857273,12975.655748989993,50.15660382000351,53423.16795072001 2025-03-24,23:01:15.000,83,11083043,13885,0,1742857274,12975.615331129993,50.22709512000438,53423.18192496 2025-03-24,23:01:16.000,83,11082918,13925,0,1742857275,12975.547968029998,50.22709512000438,53423.126028000006 2025-03-24,23:01:17.000,83,11083041,13885,0,1742857276,12975.568176959998,50.22004598999774,53423.15397648 2025-03-24,23:01:18.000,83,11083054,14125,0,1742857277,12975.514286479993,50.2411933800031,53423.08410528 2025-03-24,23:01:19.000,83,11083036,13725,0,1742857278,12975.514286479993,50.079063390003284,53422.9862856 2025-03-24,23:01:20.000,83,11083124,14085,0,1742857279,12975.527759099998,50.10725991000072,53423.09807952001 2025-03-24,23:01:21.000,83,11083032,14085,0,1742857280,12975.446923379997,50.17070208000223,53423.007246960005 2025-03-24,23:01:22.000,83,11082967,13725,0,1742857281,12975.413241829992,50.093161650002,53422.958337120006 2025-03-24,23:01:23.000,83,11083019,14085,0,1742857282,12975.339142420002,50.093161650002,53422.83256896001 2025-03-24,23:01:24.000,83,11082922,13885,0,1742857283,12975.238097770001,50.064965130004566,53422.94436288 2025-03-24,23:01:25.000,83,11083101,13885,0,1742857284,12975.231361459992,50.086112520002644,53422.92340152 2025-03-24,23:01:26.000,83,11083001,14005,0,1742857285,12975.150525739991,50.10725991000072,53422.76269776001 2025-03-24,23:01:27.000,83,11083007,14165,0,1742857286,12975.130316809991,50.10021078000136,53422.8465432 2025-03-24,23:01:28.000,83,11083062,14085,0,1742857287,12975.02927215999,50.11430904000008,53422.839556080005 2025-03-24,23:01:29.000,83,11083047,14005,0,1742857288,12974.96864536999,50.036768609999854,53422.81160760001 2025-03-24,23:01:30.000,83,11083105,14165,0,1742857289,12974.91475489,50.086112520002644,53422.7068008 2025-03-24,23:01:31.000,83,11082996,14085,0,1742857290,12974.881073339995,50.093161650002,53422.769684880004 2025-03-24,23:01:32.000,83,11083095,14285,0,1742857291,12974.820446549995,49.9944738300037,53422.622955360006 2025-03-24,23:01:33.000,83,11083116,14045,0,1742857292,12974.76655606999,50.029719480000495,53422.58801976 2025-03-24,23:01:34.000,83,11083131,14045,0,1742857293,12974.658775109994,50.04381773999921,53422.567058399996 2025-03-24,23:01:35.000,83,11083049,14245,0,1742857294,12974.577939389994,50.029719480000495,53422.54609704001 2025-03-24,23:01:36.000,83,11082980,14245,0,1742857295,12974.571203079999,49.973326439998345,53422.553084160005 2025-03-24,23:01:37.000,83,11083100,14125,0,1742857296,12974.476894739993,49.98742470000434,53422.49718720001 2025-03-24,23:01:38.000,83,11083010,14405,0,1742857297,12974.443213189988,49.90988427000411,53422.399367519996 2025-03-24,23:01:39.000,83,11083033,14285,0,1742857298,12974.348904849998,49.93808079000155,53422.504174320005 2025-03-24,23:01:40.000,83,11083064,14445,0,1742857299,12974.328695919998,49.93808079000155,53422.42731600001 2025-03-24,23:01:41.000,83,11083126,13925,0,1742857300,12974.328695919998,49.9944738300037,53422.30853496001 2025-03-24,23:01:42.000,83,11083001,14045,0,1742857301,12974.167024479997,49.90988427000411,53422.36443192 2025-03-24,23:01:43.000,83,11083053,14165,0,1742857302,12974.214178649992,49.88873687999876,53422.37840616001 2025-03-24,23:01:44.000,83,11083023,14165,0,1742857303,12974.126606619997,49.94512992000091,53422.36443192 2025-03-24,23:01:45.000,83,11083153,14245,0,1742857304,12974.153551859992,49.839392970003246,53422.23866376001 2025-03-24,23:01:46.000,83,11083013,14045,0,1742857305,12974.126606619997,49.87463862000004,53422.30154784 2025-03-24,23:01:47.000,83,11083118,14205,0,1742857306,12974.167024479997,49.853491230001964,53422.231676639996 2025-03-24,23:01:48.000,83,11083091,14285,0,1742857307,12974.153551859992,49.81119644999853,53422.21071528001 2025-03-24,23:01:49.000,83,11083009,14205,0,1742857308,12974.092925069992,49.76185254000302,53422.1827668 2025-03-24,23:01:50.000,83,11083005,13965,0,1742857309,12974.133342929992,49.804147319999174,53422.18975392001 2025-03-24,23:01:51.000,83,11083047,13885,0,1742857310,12974.099661380002,49.839392970003246,53422.14084408001 2025-03-24,23:01:52.000,83,11083038,14125,0,1742857311,12974.160288170002,49.83234384000389,53422.1827668 2025-03-24,23:01:53.000,83,11083061,14125,0,1742857312,12974.160288170002,49.7477542800043,53422.11289560001 2025-03-24,23:01:54.000,83,11083119,14045,0,1742857313,12974.160288170002,49.846442100002605,53422.05699864 2025-03-24,23:01:55.000,83,11083116,14325,0,1742857314,12974.167024479997,49.87463862000004,53421.96616608 2025-03-24,23:01:56.000,83,11083087,14045,0,1742857315,12974.187233409997,49.89578600999812,53422.001101680005 2025-03-24,23:01:57.000,83,11083033,14045,0,1742857316,12974.193969719992,49.92398253000283,53422.02905016 2025-03-24,23:01:58.000,83,11083084,14205,0,1742857317,12974.214178649992,49.94512992000091,53421.91725624 2025-03-24,23:01:59.000,83,11083103,14125,0,1742857318,12974.241123890002,49.90988427000411,53422.001101680005 2025-03-24,23:02:00.000,83,11082834,14045,0,1742857319,12974.234387579992,49.973326439998345,53421.97315320001 2025-03-24,23:02:01.000,83,11082823,14085,0,1742857320,12974.268069129997,49.973326439998345,53421.952191840006 2025-03-24,23:02:02.000,83,11083013,14125,0,1742857321,12974.295014369993,49.9944738300037,53421.95917896 2025-03-24,23:02:03.000,83,11083028,14085,0,1742857322,12974.301750680002,50.079063390003284,53422.001101680005 2025-03-24,23:02:04.000,83,11083058,14205,0,1742857323,12974.409531639998,50.029719480000495,53421.87533352001 2025-03-24,23:02:05.000,83,11083100,14525,0,1742857324,12974.389322709998,50.04381773999921,53421.94520472001 2025-03-24,23:02:06.000,83,11082985,14045,0,1742857325,12974.423004259988,50.00857209000242,53421.91026912 2025-03-24,23:02:07.000,83,11083011,14245,0,1742857326,12974.470158429998,50.015621220001776,53422.001101680005 2025-03-24,23:02:08.000,83,11083037,13885,0,1742857327,12974.530785219999,50.16365295000287,53421.87533352001 2025-03-24,23:02:09.000,83,11083115,14245,0,1742857328,12974.618357249994,50.18480034000095,53421.96616608 2025-03-24,23:02:10.000,83,11083073,14205,0,1742857329,12974.72613820999,50.212996859998384,53421.94520472001 2025-03-24,23:02:11.000,83,11082988,14085,0,1742857330,12974.74634713999,50.18480034000095,53421.84738504 2025-03-24,23:02:12.000,83,11083037,14365,0,1742857331,12974.88780964999,50.22709512000438,53421.896294879996 2025-03-24,23:02:13.000,83,11083050,14045,0,1742857332,12974.88780964999,50.262340770001174,53421.98712744 2025-03-24,23:02:14.000,83,11082977,14365,0,1742857333,12975.022535849996,50.27643902999989,53421.97315320001 2025-03-24,23:02:15.000,83,11083007,14125,0,1742857334,12975.089898949991,50.255291640001815,53421.96616608 2025-03-24,23:02:16.000,83,11082999,13885,0,1742857335,12975.09663526,50.29053728999861,53421.95917896 2025-03-24,23:02:17.000,83,11083104,14325,0,1742857336,12975.244834079997,50.26938990000053,53421.90328200001 2025-03-24,23:02:18.000,83,11083063,13965,0,1742857337,12975.345878729997,50.311684680003964,53422.03603728 2025-03-24,23:02:19.000,83,11082992,14365,0,1742857338,12975.386296589997,50.311684680003964,53421.98014032 2025-03-24,23:02:20.000,83,11083054,14125,0,1742857339,12975.521022790002,50.38922511000419,53422.063985759996 2025-03-24,23:02:21.000,83,11083021,14085,0,1742857340,12975.507550169998,50.39627424000355,53422.050011520005 2025-03-24,23:02:22.000,83,11083093,14365,0,1742857341,12975.689430539998,50.473814670003776,53422.1478312 2025-03-24,23:02:23.000,83,11082991,13965,0,1742857342,12975.770266259999,50.53020770999865,53422.12686984 2025-03-24,23:02:24.000,83,11083067,13965,0,1742857343,12975.837629359994,50.51610944999993,53422.14084408001 2025-03-24,23:02:25.000,83,11082981,14325,0,1742857344,12975.878047219994,50.53020770999865,53422.266612240004 2025-03-24,23:02:26.000,83,11083068,14205,0,1742857345,12975.92520138999,50.59364988000016,53422.25962512001 2025-03-24,23:02:27.000,83,11083015,14285,0,1742857346,12976.01277342,50.657092050001665,53422.23866376001 2025-03-24,23:02:28.000,83,11083121,14045,0,1742857347,12976.06666389999,50.69233769999846,53422.287573600006 2025-03-24,23:02:29.000,83,11083088,14245,0,1742857348,12976.14749961999,50.69938682999782,53422.252638 2025-03-24,23:02:30.000,83,11083022,14005,0,1742857349,12976.14749961999,50.74873074000061,53422.28058648001 2025-03-24,23:02:31.000,83,11083059,14045,0,1742857350,12976.29569844,50.76987812999869,53422.32949632001 2025-03-24,23:02:32.000,83,11083026,14005,0,1742857351,12976.363061539996,50.74168161000125,53422.42032888 2025-03-24,23:02:33.000,83,11082924,14325,0,1742857352,12976.504524049997,50.75577986999997,53422.455264480006 2025-03-24,23:02:34.000,83,11083055,14005,0,1742857353,12976.571887149992,50.87561508000363,53422.455264480006 2025-03-24,23:02:35.000,83,11083090,14325,0,1742857354,12976.632513939992,50.847418559998914,53422.504174320005 2025-03-24,23:02:36.000,83,11083066,13965,0,1742857355,12976.686404419997,50.889713340002345,53422.567058399996 2025-03-24,23:02:37.000,83,11083051,14165,0,1742857356,12976.807657999998,50.95315551000385,53422.54609704001 2025-03-24,23:02:38.000,83,11083093,14125,0,1742857357,12976.875021099993,51.03069594000408,53422.622955360006 2025-03-24,23:02:39.000,83,11083130,14205,0,1742857358,12976.962593129989,51.072990720000234,53422.66487808001 2025-03-24,23:02:40.000,83,11083065,14125,0,1742857359,12977.029956229999,50.99545029000001,53422.734749279996 2025-03-24,23:02:41.000,83,11082982,14005,0,1742857360,12977.097319329994,51.10118723999767,53422.734749279996 2025-03-24,23:02:42.000,83,11083031,14125,0,1742857361,12977.198363979995,51.12938376000238,53422.776672 2025-03-24,23:02:43.000,83,11083136,13885,0,1742857362,12977.28593600999,51.1787276699979,53422.80462048 2025-03-24,23:02:44.000,83,11082972,14085,0,1742857363,12977.400453279995,51.27741549000348,53422.769684880004 2025-03-24,23:02:45.000,83,11083028,13805,0,1742857364,12977.46781637999,51.31266114000027,53422.9164144 2025-03-24,23:02:46.000,83,11083011,14045,0,1742857365,12977.589069959991,51.34085765999771,53422.97929848001 2025-03-24,23:02:47.000,83,11083006,13965,0,1742857366,12977.723796159997,51.36905418000242,53422.9862856 2025-03-24,23:02:48.000,83,11083032,14485,0,1742857367,12977.818104500002,51.36905418000242,53423.01423408 2025-03-24,23:02:49.000,83,11082953,14085,0,1742857368,12977.858522360002,51.43954548000329,53422.99327272 2025-03-24,23:02:50.000,83,11083099,14085,0,1742857369,12977.952830699993,51.38315244000114,53423.0910924 2025-03-24,23:02:51.000,83,11083023,14125,0,1742857370,12977.966303319998,51.46069287000137,53423.15397648 2025-03-24,23:02:52.000,83,11082956,13885,0,1742857371,12978.127974759998,51.5029876500048,53423.18891208 2025-03-24,23:02:53.000,83,11083101,14125,0,1742857372,12978.181865239989,51.58757721000438,53423.21686056001 2025-03-24,23:02:54.000,83,11083019,13725,0,1742857373,12978.255964649994,51.524135040002875,53423.237821919996 2025-03-24,23:02:55.000,83,11083070,14045,0,1742857374,12978.30311881999,51.524135040002875,53423.32865448 2025-03-24,23:02:56.000,83,11083016,14245,0,1742857375,12978.316591439994,51.55938068999967,53423.33564160001 2025-03-24,23:02:57.000,83,11083064,14045,0,1742857376,12978.309855129999,51.57347894999839,53423.3705772 2025-03-24,23:02:58.000,83,11083015,14045,0,1742857377,12978.417636089995,51.55233156000031,53423.44743552 2025-03-24,23:02:59.000,83,11082955,14045,0,1742857378,12978.437845019995,51.58052807999775,53423.44743552 2025-03-24,23:03:00.000,83,11082978,13885,0,1742857379,12978.47152657,51.57347894999839,53423.50333248001 2025-03-24,23:03:01.000,83,11083107,13965,0,1742857380,12978.46479025999,51.51003678000416,53423.49634536 2025-03-24,23:03:02.000,83,11083041,14045,0,1742857381,12978.458053949995,51.57347894999839,53423.58717792 2025-03-24,23:03:03.000,83,11083121,13965,0,1742857382,12978.478262879995,51.531184170002234,53423.70595896 2025-03-24,23:03:04.000,83,11083106,14005,0,1742857383,12978.50520811999,51.467742000000726,53423.66403624 2025-03-24,23:03:05.000,83,11083097,14165,0,1742857384,12978.51194443,51.43249635000393,53423.74788168001 2025-03-24,23:03:06.000,83,11083027,13725,0,1742857385,12978.58604383999,51.43954548000329,53423.81775288001 2025-03-24,23:03:07.000,83,11083142,14005,0,1742857386,12978.538889669995,51.37610331000178,53423.85268848 2025-03-24,23:03:08.000,83,11083002,14125,0,1742857387,12978.579307529995,51.27741549000348,53423.845701360005 2025-03-24,23:03:09.000,83,11083021,13965,0,1742857388,12978.55236229,51.26331723000476,53423.964482400006 2025-03-24,23:03:10.000,83,11083067,14005,0,1742857389,12978.61298908,51.31266114000027,53423.91557256001 2025-03-24,23:03:11.000,83,11083016,14125,0,1742857390,12978.58604383999,51.249218969998765,53423.964482400006 2025-03-24,23:03:12.000,83,11082998,14285,0,1742857391,12978.63319801,51.19282593000389,53424.05531496001 2025-03-24,23:03:13.000,83,11083009,13965,0,1742857392,12978.64667062999,51.256268099998124,53424.00640512001 2025-03-24,23:03:14.000,83,11083047,14165,0,1742857393,12978.62646169999,51.23512071000005,53424.0692892 2025-03-24,23:03:15.000,83,11083040,14005,0,1742857394,12978.68708848999,51.19282593000389,53424.132173280006 2025-03-24,23:03:16.000,83,11082944,13925,0,1742857395,12978.720770039996,51.256268099998124,53424.10422480001 2025-03-24,23:03:17.000,83,11083030,14165,0,1742857396,12978.767924209991,51.23512071000005,53424.18807024 2025-03-24,23:03:18.000,83,11083072,14005,0,1742857397,12978.794869450001,51.27741549000348,53424.16710888 2025-03-24,23:03:19.000,83,11082973,13845,0,1742857398,12978.922859339997,51.38315244000114,53424.26492856 2025-03-24,23:03:20.000,83,11083131,13885,0,1742857399,12978.996958750002,51.39725069999986,53424.21601872 2025-03-24,23:03:21.000,83,11083056,13965,0,1742857400,12979.138421260002,51.39725069999986,53424.3138384 2025-03-24,23:03:22.000,83,11083021,13925,0,1742857401,12979.225993289998,51.43249635000393,53424.30685128 2025-03-24,23:03:23.000,83,11083011,14125,0,1742857402,12979.320301629989,51.46069287000137,53424.32082552001 2025-03-24,23:03:24.000,83,11083047,13845,0,1742857403,12979.495445689994,51.58757721000438,53424.3837096 2025-03-24,23:03:25.000,83,11082951,13925,0,1742857404,12979.556072479994,51.60872460000246,53424.40467096 2025-03-24,23:03:26.000,83,11083117,13885,0,1742857405,12979.636908199995,51.60872460000246,53424.48152928 2025-03-24,23:03:27.000,83,11083054,14125,0,1742857406,12979.82552487999,51.62282286000118,53424.467555040006 2025-03-24,23:03:28.000,83,11082967,13965,0,1742857407,12979.89288798,51.68626503000269,53424.47454216 2025-03-24,23:03:29.000,83,11083055,13965,0,1742857408,12979.9737237,51.742658070004836,53424.53043912 2025-03-24,23:03:30.000,83,11083014,14085,0,1742857409,12980.101713589997,51.72151067999948,53424.64922016 2025-03-24,23:03:31.000,83,11083044,14045,0,1742857410,12980.175813000002,51.749707200004195,53424.71909136 2025-03-24,23:03:32.000,83,11083079,13965,0,1742857411,12980.317275510002,51.72151067999948,53424.77498832001 2025-03-24,23:03:33.000,83,11083122,13965,0,1742857412,12980.384638609998,51.756756330003554,53424.77498832001 2025-03-24,23:03:34.000,83,11083078,14125,0,1742857413,12980.364429679998,51.79905110999971,53424.87979512 2025-03-24,23:03:35.000,83,11083086,14045,0,1742857414,12980.445265399998,51.700363290001405,53424.93569208 2025-03-24,23:03:36.000,83,11083077,13885,0,1742857415,12980.465474329998,51.72855980999884,53424.970627680006 2025-03-24,23:03:37.000,83,11083078,14085,0,1742857416,12980.438529089988,51.700363290001405,53424.998576160004 2025-03-24,23:03:38.000,83,11083106,14045,0,1742857417,12980.398111230003,51.756756330003554,53425.06146024001 2025-03-24,23:03:39.000,83,11083134,14085,0,1742857418,12980.411583849993,51.707412420000765,53425.15927992001 2025-03-24,23:03:40.000,83,11083063,14005,0,1742857419,12980.384638609998,51.693314160002046,53425.15927992001 2025-03-24,23:03:41.000,83,11083037,13725,0,1742857420,12980.324011819997,51.714461550000124,53425.18024128001 2025-03-24,23:03:42.000,83,11083010,14325,0,1742857421,12980.249912409992,51.72855980999884,53425.24312536 2025-03-24,23:03:43.000,83,11082986,13925,0,1742857422,12980.229703479992,51.78495285000099,53425.29902232001 2025-03-24,23:03:44.000,83,11082992,14045,0,1742857423,12980.128658829992,51.714461550000124,53425.34094504 2025-03-24,23:03:45.000,83,11083047,14165,0,1742857424,12980.020877869996,51.700363290001405,53425.38985488 2025-03-24,23:03:46.000,83,11083021,14165,0,1742857425,12980.020877869996,51.77790372000163,53425.38985488 2025-03-24,23:03:47.000,83,11083032,14045,0,1742857426,12979.919833219996,51.7356089399982,53425.39684200001 2025-03-24,23:03:48.000,83,11082984,14325,0,1742857427,12979.879415359996,51.714461550000124,53425.41081624 2025-03-24,23:03:49.000,83,11083062,14245,0,1742857428,12979.76489808999,51.72855980999884,53425.48068744 2025-03-24,23:03:50.000,83,11082967,14045,0,1742857429,12979.72448022999,51.68626503000269,53425.55055864 2025-03-24,23:03:51.000,83,11083019,14245,0,1742857430,12979.60996296,51.643970249999256,53425.51562304001 2025-03-24,23:03:52.000,83,11083074,14125,0,1742857431,12979.50218199999,51.651019379998615,53425.620429840004 2025-03-24,23:03:53.000,83,11082978,13885,0,1742857432,12979.468500449999,51.60872460000246,53425.63440408001 2025-03-24,23:03:54.000,83,11083022,14045,0,1742857433,12979.387664729999,51.59462634000374,53425.6064556 2025-03-24,23:03:55.000,83,11083127,13965,0,1742857434,12979.293356389993,51.49593851999816,53425.6064556 2025-03-24,23:03:56.000,83,11083033,13885,0,1742857435,12979.145157569998,51.531184170002234,53425.59946848 2025-03-24,23:03:57.000,83,11082959,13845,0,1742857436,12979.077794470002,51.44659461000265,53425.65536544 2025-03-24,23:03:58.000,83,11083014,13805,0,1742857437,12978.909386719992,51.467742000000726,53425.641391200006 2025-03-24,23:03:59.000,83,11083017,13965,0,1742857438,12978.835287310001,51.517085910003516,53425.71824952 2025-03-24,23:04:00.000,83,11083025,13645,0,1742857439,12978.71403373,51.418398089997936,53425.641391200006 2025-03-24,23:04:01.000,83,11083056,14245,0,1742857440,12978.62646169999,51.43249635000393,53425.68331392001 2025-03-24,23:04:02.000,83,11083033,14005,0,1742857441,12978.52541704999,51.40429982999922,53425.66235256001 2025-03-24,23:04:03.000,83,11083058,13925,0,1742857442,12978.47152657,51.354955920003704,53425.6763268 2025-03-24,23:04:04.000,83,11083025,13925,0,1742857443,12978.417636089995,51.42544722000457,53425.63440408001 2025-03-24,23:04:05.000,83,11083071,13725,0,1742857444,12978.28290988999,51.37610331000178,53425.571520000005 2025-03-24,23:04:06.000,83,11083071,14165,0,1742857445,12978.229019409999,51.27741549000348,53425.58549424 2025-03-24,23:04:07.000,83,11082957,14085,0,1742857446,12978.208810479999,51.291513750002196,53425.49466168001 2025-03-24,23:04:08.000,83,11083143,14245,0,1742857447,12978.053875349993,51.36200505000306,53425.52959728 2025-03-24,23:04:09.000,83,11082982,14325,0,1742857448,12977.973039629993,51.256268099998124,53425.522610160006 2025-03-24,23:04:10.000,83,11082958,14245,0,1742857449,12977.878731290002,51.242169839999406,53425.51562304001 2025-03-24,23:04:11.000,83,11083030,14045,0,1742857450,12977.777686640002,51.19282593000389,53425.522610160006 2025-03-24,23:04:12.000,83,11083097,13725,0,1742857451,12977.730532469992,51.21397332000197,53425.3619064 2025-03-24,23:04:13.000,83,11083003,14125,0,1742857452,12977.595806270001,51.20692419000261,53425.38286776 2025-03-24,23:04:14.000,83,11083112,14165,0,1742857453,12977.548652099991,51.23512071000005,53425.36889352 2025-03-24,23:04:15.000,83,11082950,14165,0,1742857454,12977.420662209995,51.10118723999767,53425.27107384 2025-03-24,23:04:16.000,83,11083098,13965,0,1742857455,12977.43413483,51.15053115000046,53425.354919280006 2025-03-24,23:04:17.000,83,11082988,14005,0,1742857456,12977.339826489995,51.15053115000046,53425.41081624 2025-03-24,23:04:18.000,83,11083042,13925,0,1742857457,12977.26572707999,51.242169839999406,53425.24312536 2025-03-24,23:04:19.000,83,11083055,14285,0,1742857458,12977.238781839995,51.19282593000389,53425.306009440006 2025-03-24,23:04:20.000,83,11083022,14045,0,1742857459,12977.18489135999,51.19282593000389,53425.22915112001 2025-03-24,23:04:21.000,83,11083076,14085,0,1742857460,12977.14447349999,51.22102245000133,53425.19421552 2025-03-24,23:04:22.000,83,11083060,14045,0,1742857461,12977.18489135999,51.13643289000174,53425.02652464 2025-03-24,23:04:23.000,83,11083091,13725,0,1742857462,12977.036692539994,51.17167853999854,53425.03351176 2025-03-24,23:04:24.000,83,11082970,14285,0,1742857463,12976.989538369999,51.22807158000069,53425.019537520006 2025-03-24,23:04:25.000,83,11083082,14085,0,1742857464,12976.915438959993,51.22102245000133,53424.9776148 2025-03-24,23:04:26.000,83,11083031,13965,0,1742857465,12976.875021099993,51.21397332000197,53425.068447360005 2025-03-24,23:04:27.000,83,11083077,14245,0,1742857466,12976.868284789998,51.26331723000476,53424.92171784001 2025-03-24,23:04:28.000,83,11083039,13965,0,1742857467,12976.787449069998,51.22807158000069,53424.93569208 2025-03-24,23:04:29.000,83,11082995,13805,0,1742857468,12976.767240139998,51.38315244000114,53424.92171784001 2025-03-24,23:04:30.000,83,11083059,14245,0,1742857469,12976.787449069998,51.305612010000914,53424.89376936001 2025-03-24,23:04:31.000,83,11083124,14005,0,1742857470,12976.794185379993,51.418398089997936,53424.900756480005 2025-03-24,23:04:32.000,83,11083061,14205,0,1742857471,12976.800921689988,51.5029876500048,53424.89376936001 2025-03-24,23:04:33.000,83,11083128,14045,0,1742857472,12976.895230029993,51.49593851999816,53424.74005272 2025-03-24,23:04:34.000,83,11083075,14125,0,1742857473,12976.915438959993,51.60872460000246,53424.74703984 2025-03-24,23:04:35.000,83,11083025,13925,0,1742857474,12976.908702649998,51.57347894999839,53424.71210424 2025-03-24,23:04:36.000,83,11083057,14045,0,1742857475,12976.962593129989,51.55233156000031,53424.72607848001 2025-03-24,23:04:37.000,83,11083031,14045,0,1742857476,12976.996274679994,51.6016754700031,53424.67716864001 2025-03-24,23:04:38.000,83,11082969,13925,0,1742857477,12977.036692539994,51.658068509997975,53424.62825880001 2025-03-24,23:04:39.000,83,11083087,14045,0,1742857478,12977.117528259994,51.67216677000397,53424.565374720005 2025-03-24,23:04:40.000,83,11083070,14045,0,1742857479,12977.22530921999,51.693314160002046,53424.60031032 2025-03-24,23:04:41.000,83,11083108,13885,0,1742857480,12977.28593600999,51.81314936999843,53424.57934896 2025-03-24,23:04:42.000,83,11083032,14325,0,1742857481,12977.33309018,51.80610023999907,53424.523452 2025-03-24,23:04:43.000,83,11083128,13925,0,1742857482,12977.440871139996,51.8483950200025,53424.54441336 2025-03-24,23:04:44.000,83,11083090,13885,0,1742857483,12977.481288999996,51.876591539999936,53424.53043912 2025-03-24,23:04:45.000,83,11083004,14085,0,1742857484,12977.589069959991,51.79200198000035,53424.516464880006 2025-03-24,23:04:46.000,83,11083019,13805,0,1742857485,12977.616015200001,51.91888632000337,53424.516464880006 2025-03-24,23:04:47.000,83,11083050,14165,0,1742857486,12977.703587229997,51.96118109999952,53424.43960656001 2025-03-24,23:04:48.000,83,11083086,14205,0,1742857487,12977.791159259992,52.03167240000039,53424.48152928 2025-03-24,23:04:49.000,83,11083063,14165,0,1742857488,12977.784422949997,52.03167240000039,53424.467555040006 2025-03-24,23:04:50.000,83,11083078,14485,0,1742857489,12977.871994979992,52.00347588000295,53424.4535808 2025-03-24,23:04:51.000,83,11083049,14165,0,1742857490,12977.919149150002,52.08806544000254,53424.43261944 2025-03-24,23:04:52.000,83,11083195,14085,0,1742857491,12977.973039629993,52.151507610004046,53424.35576112 2025-03-24,23:04:53.000,83,11083169,13885,0,1742857492,12977.959567010003,52.22199891000491,53424.33479976 2025-03-24,23:04:54.000,83,11083091,14005,0,1742857493,12978.013457489993,52.1938023900002,53424.36274824 2025-03-24,23:04:55.000,83,11083060,14085,0,1742857494,12978.040402729988,52.22904804000427,53424.37672248 2025-03-24,23:04:56.000,83,11083017,14085,0,1742857495,12978.094293209993,52.20790064999892,53424.29287704001 2025-03-24,23:04:57.000,83,11083103,13885,0,1742857496,12978.161656309989,52.27134282000043,53424.25095432001 2025-03-24,23:04:58.000,83,11082994,14165,0,1742857497,12978.181865239989,52.299539339997864,53424.30685128 2025-03-24,23:04:59.000,83,11083061,14045,0,1742857498,12978.195337859994,52.327735860002576,53424.29287704001 2025-03-24,23:05:00.000,83,11083188,14285,0,1742857499,12978.276173579994,52.341834120001295,53424.2090316 2025-03-24,23:05:01.000,83,11083127,13845,0,1742857500,12978.38395453999,52.37003063999873,53424.25095432001 2025-03-24,23:05:02.000,83,11083074,14045,0,1742857501,12978.43110871,52.327735860002576,53424.23698008 2025-03-24,23:05:03.000,83,11083059,14165,0,1742857502,12978.47152657,52.37003063999873,53424.23698008 2025-03-24,23:05:04.000,83,11083028,14165,0,1742857503,12978.55236229,52.4052762900028,53424.181083120005 2025-03-24,23:05:05.000,83,11083077,14165,0,1742857504,12978.61298908,52.391178030004085,53424.1391604 2025-03-24,23:05:06.000,83,11082983,13805,0,1742857505,12978.727506349991,52.398227160003444,53424.132173280006 2025-03-24,23:05:07.000,83,11083094,14125,0,1742857506,12978.788133139991,52.4052762900028,53424.12518616001 2025-03-24,23:05:08.000,83,11083067,14205,0,1742857507,12978.761187899996,52.4405219399996,53424.132173280006 2025-03-24,23:05:09.000,83,11083101,14285,0,1742857508,12978.862232549996,52.43347281000024,53424.07627632 2025-03-24,23:05:10.000,83,11083148,14125,0,1742857509,12978.895914100001,52.45462019999832,53424.062302080005 2025-03-24,23:05:11.000,83,11083107,14285,0,1742857510,12978.996958750002,52.47576759000367,53424.15313464001 2025-03-24,23:05:12.000,83,11083009,14125,0,1742857511,12978.996958750002,52.384128900004725,53424.09723768 2025-03-24,23:05:13.000,83,11083012,13885,0,1742857512,12979.104739709997,52.41937455000152,53424.00640512001 2025-03-24,23:05:14.000,83,11082993,14245,0,1742857513,12979.131684949993,52.391178030004085,53424.05531496001 2025-03-24,23:05:15.000,83,11083046,14005,0,1742857514,12979.131684949993,52.41232542000216,53424.062302080005 2025-03-24,23:05:16.000,83,11083048,14285,0,1742857515,12979.118212330002,52.4405219399996,53424.16710888 2025-03-24,23:05:17.000,83,11082989,14085,0,1742857516,12979.104739709997,52.41232542000216,53424.02037936 2025-03-24,23:05:18.000,83,11083085,14245,0,1742857517,12979.111476019993,52.42642368000088,53423.999418 2025-03-24,23:05:19.000,83,11083063,13885,0,1742857518,12979.165366499998,52.48986585000239,53424.013392240005 2025-03-24,23:05:20.000,83,11083001,14045,0,1742857519,12979.098003400002,52.461669329997676,53424.02736648 2025-03-24,23:05:21.000,83,11083080,14525,0,1742857520,12979.010431369992,52.44757106999896,53423.97146952 2025-03-24,23:05:22.000,83,11083093,13965,0,1742857521,12979.064321849997,52.36298150999937,53424.05531496001 2025-03-24,23:05:23.000,83,11083073,14525,0,1742857522,12979.023903989997,52.46871846000431,53423.98544376001 2025-03-24,23:05:24.000,83,11083081,14245,0,1742857523,12979.017167680002,52.45462019999832,53423.943521040004 2025-03-24,23:05:25.000,83,11082987,13885,0,1742857524,12979.037376610002,52.4405219399996,53423.88762408001 2025-03-24,23:05:26.000,83,11083020,14085,0,1742857525,12978.970013509992,52.41937455000152,53423.91557256001 2025-03-24,23:05:27.000,83,11083032,13925,0,1742857526,12978.909386719992,52.334784990001936,53423.9295468 2025-03-24,23:05:28.000,83,11083086,14125,0,1742857527,12978.868968859992,52.398227160003444,53423.87364984 2025-03-24,23:05:29.000,83,11083049,13925,0,1742857528,12978.862232549996,52.41937455000152,53423.88063696 2025-03-24,23:05:30.000,83,11082999,14085,0,1742857529,12978.862232549996,52.37003063999873,53423.796791520006 2025-03-24,23:05:31.000,83,11082948,14285,0,1742857530,12978.767924209991,52.398227160003444,53423.845701360005 2025-03-24,23:05:32.000,83,11083161,14165,0,1742857531,12978.821814689996,52.37707976999809,53423.85268848 2025-03-24,23:05:33.000,83,11083074,14165,0,1742857532,12978.781396829996,52.334784990001936,53423.796791520006 2025-03-24,23:05:34.000,83,11083072,14165,0,1742857533,12978.77466052,52.285441079999146,53423.83871424001 2025-03-24,23:05:35.000,83,11082998,14005,0,1742857534,12978.77466052,52.31363760000386,53423.824740000004 2025-03-24,23:05:36.000,83,11083066,14365,0,1742857535,12978.855496240001,52.327735860002576,53423.6849976 2025-03-24,23:05:37.000,83,11082986,13965,0,1742857536,12978.828550999991,52.334784990001936,53423.726920320005 2025-03-24,23:05:38.000,83,11083039,14165,0,1742857537,12978.801605759996,52.327735860002576,53423.74788168001 2025-03-24,23:05:39.000,83,11083079,14085,0,1742857538,12978.815078380001,52.36298150999937,53423.78281728 2025-03-24,23:05:40.000,83,11082940,14325,0,1742857539,12978.77466052,52.391178030004085,53423.65006200001 2025-03-24,23:05:41.000,83,11083060,14285,0,1742857540,12978.781396829996,52.41232542000216,53423.64307488 2025-03-24,23:05:42.000,83,11083101,14365,0,1742857541,12978.808342069991,52.41937455000152,53423.62211352001 2025-03-24,23:05:43.000,83,11083010,13885,0,1742857542,12978.767924209991,52.45462019999832,53423.678010480005 2025-03-24,23:05:44.000,83,11083034,14045,0,1742857543,12978.77466052,52.42642368000088,53423.63608776 2025-03-24,23:05:45.000,83,11082971,14125,0,1742857544,12978.707297419991,52.391178030004085,53423.58019080001 2025-03-24,23:05:46.000,83,11083041,14005,0,1742857545,12978.700561109996,52.327735860002576,53423.56621656 2025-03-24,23:05:47.000,83,11082973,14005,0,1742857546,12978.680352179996,52.35593238000001,53423.629100640006 2025-03-24,23:05:48.000,83,11082974,13805,0,1742857547,12978.579307529995,52.36298150999937,53423.53128096001 2025-03-24,23:05:49.000,83,11083000,13845,0,1742857548,12978.559098599995,52.37707976999809,53423.6151264 2025-03-24,23:05:50.000,83,11083057,13925,0,1742857549,12978.559098599995,52.36298150999937,53423.63608776 2025-03-24,23:05:51.000,83,11083018,13885,0,1742857550,12978.518680739995,52.37003063999873,53423.59416504 2025-03-24,23:05:52.000,83,11083069,14085,0,1742857551,12978.55236229,52.37707976999809,53423.59416504 2025-03-24,23:05:53.000,83,11083044,13965,0,1742857552,12978.478262879995,52.398227160003444,53423.559229440005 2025-03-24,23:05:54.000,83,11083025,14045,0,1742857553,12978.46479025999,52.4405219399996,53423.59416504 2025-03-24,23:05:55.000,83,11083092,13885,0,1742857554,12978.478262879995,52.43347281000024,53423.52429384 2025-03-24,23:05:56.000,83,11083125,14085,0,1742857555,12978.4917355,52.461669329997676,53423.53128096001 2025-03-24,23:05:57.000,83,11082871,14085,0,1742857556,12978.458053949995,52.47576759000367,53423.5452552 2025-03-24,23:05:58.000,83,11082976,14085,0,1742857557,12978.498471809995,52.41937455000152,53423.559229440005 2025-03-24,23:05:59.000,83,11082958,14285,0,1742857558,12978.45131764,52.48281672000303,53423.6151264 2025-03-24,23:06:00.000,83,11082958,14045,0,1742857559,12978.397427159995,52.461669329997676,53423.51730672 2025-03-24,23:06:01.000,83,11083035,13845,0,1742857560,12978.437845019995,52.45462019999832,53423.475384 2025-03-24,23:06:02.000,83,11083086,14125,0,1742857561,12978.44458132999,52.4052762900028,53423.58717792 2025-03-24,23:06:03.000,83,11083024,14045,0,1742857562,12978.377218229994,52.461669329997676,53423.510319600005 2025-03-24,23:06:04.000,83,11083031,14085,0,1742857563,12978.39069085,52.42642368000088,53423.59416504 2025-03-24,23:06:05.000,83,11082971,14165,0,1742857564,12978.397427159995,52.42642368000088,53423.51730672 2025-03-24,23:06:06.000,83,11083043,14005,0,1742857565,12978.38395453999,52.4052762900028,53423.52429384 2025-03-24,23:06:07.000,83,11082986,14245,0,1742857566,12978.44458132999,52.41232542000216,53423.50333248001 2025-03-24,23:06:08.000,83,11083050,13725,0,1742857567,12978.42437239999,52.398227160003444,53423.45442264001 2025-03-24,23:06:09.000,83,11083023,14045,0,1742857568,12978.417636089995,52.35593238000001,53423.46839688 2025-03-24,23:06:10.000,83,11083057,13725,0,1742857569,12978.397427159995,52.35593238000001,53423.461409760006 2025-03-24,23:06:11.000,83,11083107,14125,0,1742857570,12978.377218229994,52.37003063999873,53423.53826808 2025-03-24,23:06:12.000,83,11083043,14205,0,1742857571,12978.417636089995,52.384128900004725,53423.53826808 2025-03-24,23:06:13.000,83,11083073,14205,0,1742857572,12978.36374560999,52.398227160003444,53423.56621656 2025-03-24,23:06:14.000,83,11083097,13965,0,1742857573,12978.36374560999,52.4405219399996,53423.51730672 2025-03-24,23:06:15.000,83,11083022,14005,0,1742857574,12978.357009299994,52.4405219399996,53423.58717792 2025-03-24,23:06:16.000,83,11083110,14085,0,1742857575,12978.309855129999,52.47576759000367,53423.58019080001 2025-03-24,23:06:17.000,83,11082963,14165,0,1742857576,12978.35027299,52.47576759000367,53423.53128096001 2025-03-24,23:06:18.000,83,11083140,13965,0,1742857577,12978.309855129999,52.461669329997676,53423.52429384 2025-03-24,23:06:19.000,83,11082947,14205,0,1742857578,12978.35027299,52.560357150003256,53423.58019080001 2025-03-24,23:06:20.000,83,11083012,14045,0,1742857579,12978.336800369994,52.567406280002615,53423.50333248001 2025-03-24,23:06:21.000,83,11083038,13925,0,1742857580,12978.33006406,52.511013240000466,53423.56621656 2025-03-24,23:06:22.000,83,11083053,13845,0,1742857581,12978.39069085,52.574455410001974,53423.65006200001 2025-03-24,23:06:23.000,83,11082985,14165,0,1742857582,12978.38395453999,52.511013240000466,53423.510319600005 2025-03-24,23:06:24.000,83,11083027,13965,0,1742857583,12978.41089978,52.511013240000466,53423.58019080001 2025-03-24,23:06:25.000,83,11083072,14245,0,1742857584,12978.48499918999,52.525111499999184,53423.678010480005 2025-03-24,23:06:26.000,83,11083063,14005,0,1742857585,12978.458053949995,52.58150454000133,53423.57320368 2025-03-24,23:06:27.000,83,11083016,14245,0,1742857586,12978.45131764,52.518062369999825,53423.6151264 2025-03-24,23:06:28.000,83,11082926,13885,0,1742857587,12978.46479025999,52.53216062999854,53423.657049120004 2025-03-24,23:06:29.000,83,11083049,14165,0,1742857588,12978.4917355,52.511013240000466,53423.657049120004 2025-03-24,23:06:30.000,83,11082985,14165,0,1742857589,12978.50520811999,52.5533080200039,53423.57320368 2025-03-24,23:06:31.000,83,11082991,14405,0,1742857590,12978.55236229,52.567406280002615,53423.6151264 2025-03-24,23:06:32.000,83,11083023,14205,0,1742857591,12978.60625276999,52.567406280002615,53423.60115216001 2025-03-24,23:06:33.000,83,11083109,14245,0,1742857592,12978.56583490999,52.58150454000133,53423.58019080001 2025-03-24,23:06:34.000,83,11083087,13925,0,1742857593,12978.579307529995,52.61675018999813,53423.6151264 2025-03-24,23:06:35.000,83,11083028,13845,0,1742857594,12978.65340694,52.6519958400022,53423.63608776 2025-03-24,23:06:36.000,83,11083073,14085,0,1742857595,12978.57257122,52.743634530001145,53423.6151264 2025-03-24,23:06:37.000,83,11083031,14005,0,1742857596,12978.58604383999,52.63084845000412,53423.63608776 2025-03-24,23:06:38.000,83,11083013,13925,0,1742857597,12978.57257122,52.67314323000028,53423.78980440001 2025-03-24,23:06:39.000,83,11083096,14125,0,1742857598,12978.67361587,52.88461713000288,53423.775830160004 2025-03-24,23:06:40.000,83,11083046,13965,0,1742857599,12978.720770039996,52.85642060999817,53423.85268848 2025-03-24,23:06:41.000,83,11083035,14085,0,1742857600,12978.66687955999,52.84232234999945,53423.76884304001 2025-03-24,23:06:42.000,83,11083052,14085,0,1742857601,12978.639934319996,52.95510843000375,53423.894611200005 2025-03-24,23:06:43.000,83,11083087,14005,0,1742857602,12978.57257122,52.983304950001184,53423.74788168001 2025-03-24,23:06:44.000,83,11083019,14125,0,1742857603,12978.53215336,52.90576452000096,53423.657049120004 2025-03-24,23:06:45.000,83,11083115,14165,0,1742857604,12978.54562597999,52.969206690002466,53423.845701360005 2025-03-24,23:06:46.000,83,11083009,14045,0,1742857605,12978.43110871,52.96215756000311,53423.74788168001 2025-03-24,23:06:47.000,83,11082982,14045,0,1742857606,12978.39069085,52.95510843000375,53423.824740000004 2025-03-24,23:06:48.000,83,11083048,14045,0,1742857607,12978.40416346999,52.91281365000032,53423.796791520006 2025-03-24,23:06:49.000,83,11082968,14125,0,1742857608,12978.30311881999,52.87756800000352,53423.7548688 2025-03-24,23:06:50.000,83,11082992,14085,0,1742857609,12978.175128929994,52.84937147999881,53423.76884304001 2025-03-24,23:06:51.000,83,11083022,14045,0,1742857610,12978.141447379989,52.8634697400048,53423.76884304001 2025-03-24,23:06:52.000,83,11083098,13925,0,1742857611,12978.013457489993,52.94101016999775,53423.76884304001 2025-03-24,23:06:53.000,83,11083045,13885,0,1742857612,12978.020193799988,52.88461713000288,53423.74788168001 2025-03-24,23:06:54.000,83,11083177,13765,0,1742857613,12977.932621769993,52.8634697400048,53423.69897184001 2025-03-24,23:06:55.000,83,11083043,14005,0,1742857614,12977.831577119992,52.8987153900016,53423.6849976 2025-03-24,23:06:56.000,83,11083065,14285,0,1742857615,12977.764214019997,52.969206690002466,53423.71993320001 2025-03-24,23:06:57.000,83,11083109,14045,0,1742857616,12977.690114609992,52.88461713000288,53423.76185592 2025-03-24,23:06:58.000,83,11083074,13965,0,1742857617,12977.622751509996,52.933961039998394,53423.71294608 2025-03-24,23:06:59.000,83,11082971,13925,0,1742857618,12977.568861029991,52.96215756000311,53423.775830160004 2025-03-24,23:07:00.000,83,11082968,14085,0,1742857619,12977.508234239991,52.757732789999864,53423.824740000004 2025-03-24,23:07:01.000,83,11082976,14085,0,1742857620,12977.488025309991,52.89166626000224,53423.78980440001 2025-03-24,23:07:02.000,83,11083078,14165,0,1742857621,12977.420662209995,52.88461713000288,53423.74788168001 2025-03-24,23:07:03.000,83,11082918,14165,0,1742857622,12977.400453279995,52.91281365000032,53423.81775288001 2025-03-24,23:07:04.000,83,11083064,14405,0,1742857623,12977.32635386999,52.84232234999945,53423.71294608 2025-03-24,23:07:05.000,83,11083042,14085,0,1742857624,12977.32635386999,52.919862779999676,53423.78980440001 2025-03-24,23:07:06.000,83,11083120,14245,0,1742857625,12977.218572909995,52.84937147999881,53423.64307488 2025-03-24,23:07:07.000,83,11082949,13725,0,1742857626,12977.22530921999,52.82117496000137,53423.726920320005 2025-03-24,23:07:08.000,83,11083025,13965,0,1742857627,12977.18489135999,52.90576452000096,53423.76884304001 2025-03-24,23:07:09.000,83,11082933,14565,0,1742857628,12977.157946119994,52.87051887000416,53423.6849976 2025-03-24,23:07:10.000,83,11083097,14045,0,1742857629,12977.15120981,52.85642060999817,53423.726920320005 2025-03-24,23:07:11.000,83,11083017,13525,0,1742857630,12977.157946119994,52.983304950001184,53423.73390744 2025-03-24,23:07:12.000,83,11083075,13925,0,1742857631,12977.11079195,52.983304950001184,53423.70595896 2025-03-24,23:07:13.000,83,11082989,14245,0,1742857632,12977.11079195,52.926911909999035,53423.74089456 2025-03-24,23:07:14.000,83,11082905,14085,0,1742857633,12977.070374089999,52.94805930000439,53423.78980440001 2025-03-24,23:07:15.000,83,11083046,13965,0,1742857634,12977.050165159999,53.00445233999926,53423.71294608 2025-03-24,23:07:16.000,83,11083031,13805,0,1742857635,12977.13100088,52.95510843000375,53423.71993320001 2025-03-24,23:07:17.000,83,11083013,14085,0,1742857636,12977.13100088,52.969206690002466,53423.678010480005 2025-03-24,23:07:18.000,83,11082969,14125,0,1742857637,12977.036692539994,52.919862779999676,53423.73390744 2025-03-24,23:07:19.000,83,11083102,13805,0,1742857638,12977.056901469994,52.969206690002466,53423.775830160004 2025-03-24,23:07:20.000,83,11082977,14205,0,1742857639,12977.10405563999,53.03969799000333,53423.78281728 2025-03-24,23:07:21.000,83,11082877,13885,0,1742857640,12977.097319329994,53.13133668000228,53423.73390744 2025-03-24,23:07:22.000,83,11083086,14045,0,1742857641,12977.056901469994,53.096091029998206,53423.76185592 2025-03-24,23:07:23.000,83,11083001,13925,0,1742857642,12977.097319329994,53.096091029998206,53423.74788168001 2025-03-24,23:07:24.000,83,11083122,14005,0,1742857643,12977.097319329994,53.12428755000292,53423.80377864 2025-03-24,23:07:25.000,83,11083014,14165,0,1742857644,12977.137737189994,53.11723842000356,53423.78980440001 2025-03-24,23:07:26.000,83,11082924,14045,0,1742857645,12977.11079195,53.26527015000465,53423.775830160004 2025-03-24,23:07:27.000,83,11083121,14165,0,1742857646,12977.08384670999,53.30756493000081,53423.7548688 2025-03-24,23:07:28.000,83,11083050,14205,0,1742857647,12977.056901469994,53.23707362999994,53423.6849976 2025-03-24,23:07:29.000,83,11083040,13965,0,1742857648,12977.023219919989,53.30051580000145,53423.76185592 2025-03-24,23:07:30.000,83,11083026,14045,0,1742857649,12976.989538369999,53.335761449998245,53423.845701360005 2025-03-24,23:07:31.000,83,11083173,13925,0,1742857650,12976.996274679994,53.40625274999911,53423.78980440001 2025-03-24,23:07:32.000,83,11083118,13725,0,1742857651,12977.050165159999,53.427400140004465,53423.824740000004 2025-03-24,23:07:33.000,83,11083062,14045,0,1742857652,12977.056901469994,53.4908423099987,53423.92255968 2025-03-24,23:07:34.000,83,11083049,14005,0,1742857653,12977.077110399994,53.50494057000469,53423.93653392001 2025-03-24,23:07:35.000,83,11083057,14045,0,1742857654,12977.036692539994,53.561333609999565,53423.92255968 2025-03-24,23:07:36.000,83,11083019,14045,0,1742857655,12977.009747299999,53.59657926000364,53423.97146952 2025-03-24,23:07:37.000,83,11083056,13765,0,1742857656,12977.009747299999,53.68116882000322,53424.04832784 2025-03-24,23:07:38.000,83,11083062,13925,0,1742857657,12976.982802059989,53.69526708000194,53424.062302080005 2025-03-24,23:07:39.000,83,11083023,13925,0,1742857658,12976.928911579998,53.68821795000258,53424.02736648 2025-03-24,23:07:40.000,83,11083066,13805,0,1742857659,12976.922175269989,53.74461099000473,53424.05531496001 2025-03-24,23:07:41.000,83,11083048,14165,0,1742857660,12976.895230029993,53.77280751000217,53424.04134072 2025-03-24,23:07:42.000,83,11083038,13925,0,1742857661,12976.854812169993,53.836249680003675,53424.07627632 2025-03-24,23:07:43.000,83,11082944,13925,0,1742857662,12976.794185379993,53.85034794000239,53424.062302080005 2025-03-24,23:07:44.000,83,11083119,14005,0,1742857663,12976.787449069998,53.86444620000111,53424.03435360001 2025-03-24,23:07:45.000,83,11083070,13965,0,1742857664,12976.733558589993,53.92083924000326,53424.09025056 2025-03-24,23:07:46.000,83,11083028,13925,0,1742857665,12976.706613349997,53.94198663000134,53424.02736648 2025-03-24,23:07:47.000,83,11083002,14085,0,1742857666,12976.699877040002,53.970183149998775,53424.013392240005 2025-03-24,23:07:48.000,83,11083052,14085,0,1742857667,12976.612305009992,54.03362532000028,53424.05531496001 2025-03-24,23:07:49.000,83,11083001,14045,0,1742857668,12976.565150839997,54.06182183999772,53424.11819904 2025-03-24,23:07:50.000,83,11083023,14165,0,1742857669,12976.558414530002,54.15346053000394,53424.09025056 2025-03-24,23:07:51.000,83,11082996,14045,0,1742857670,12976.538205600002,54.068870970004355,53424.062302080005 2025-03-24,23:07:52.000,83,11082962,13885,0,1742857671,12976.517996670002,54.16755879000266,53424.132173280006 2025-03-24,23:07:53.000,83,11083001,13965,0,1742857672,12976.443897259996,54.188706180000736,53424.09723768 2025-03-24,23:07:54.000,83,11083103,14285,0,1742857673,12976.477578810001,54.22395183000481,53424.09025056 2025-03-24,23:07:55.000,83,11082976,14085,0,1742857674,12976.356325230001,54.20985356999881,53424.160121760004 2025-03-24,23:07:56.000,83,11082953,14085,0,1742857675,12976.396743090001,54.188706180000736,53424.15313464001 2025-03-24,23:07:57.000,83,11083087,14245,0,1742857676,12976.430424639992,54.30854139000439,53424.11819904 2025-03-24,23:07:58.000,83,11083097,14245,0,1742857677,12976.416952020001,54.28034486999968,53424.08326344001 2025-03-24,23:07:59.000,83,11083033,14005,0,1742857678,12976.383270469996,54.2944431299984,53424.111211920004 2025-03-24,23:08:00.000,83,11083053,14245,0,1742857679,12976.416952020001,54.31559052000375,53424.1391604 2025-03-24,23:08:01.000,83,11083027,13965,0,1742857680,12976.396743090001,54.371983559998625,53424.19505736 2025-03-24,23:08:02.000,83,11083060,14165,0,1742857681,12976.342852609996,54.33673791000183,53424.20204448001 2025-03-24,23:08:03.000,83,11083095,14165,0,1742857682,12976.383270469996,54.421327470001415,53424.08326344001 2025-03-24,23:08:04.000,83,11082942,14245,0,1742857683,12976.383270469996,54.31559052000375,53424.16710888 2025-03-24,23:08:05.000,83,11083106,14005,0,1742857684,12976.309171059991,54.28739399999904,53424.23698008 2025-03-24,23:08:06.000,83,11083090,13925,0,1742857685,12976.23507165,54.31559052000375,53424.15313464001 2025-03-24,23:08:07.000,83,11083027,14205,0,1742857686,12976.18791747999,54.33673791000183,53424.20204448001 2025-03-24,23:08:08.000,83,11083113,14045,0,1742857687,12976.18791747999,54.33673791000183,53424.2090316 2025-03-24,23:08:09.000,83,11083108,13925,0,1742857688,12976.05319128,54.32968878000247,53424.18807024 2025-03-24,23:08:10.000,83,11083145,14125,0,1742857689,12976.100345449995,54.32968878000247,53424.27191568001 2025-03-24,23:08:11.000,83,11083060,14245,0,1742857690,12975.91172877,54.364934429999266,53424.18807024 2025-03-24,23:08:12.000,83,11082875,14085,0,1742857691,12975.878047219994,54.371983559998625,53424.25794144 2025-03-24,23:08:13.000,83,11083026,13885,0,1742857692,12975.810684119999,54.4072292100027,53424.10422480001 2025-03-24,23:08:14.000,83,11082981,13885,0,1742857693,12975.675957919993,54.44247485999949,53424.160121760004 2025-03-24,23:08:15.000,83,11083150,13925,0,1742857694,12975.534495409993,54.52001528999972,53424.21601872 2025-03-24,23:08:16.000,83,11082965,13925,0,1742857695,12975.507550169998,54.44247485999949,53424.21601872 2025-03-24,23:08:17.000,83,11083132,13805,0,1742857696,12975.433450759992,54.49886790000164,53424.2439672 2025-03-24,23:08:18.000,83,11083117,13925,0,1742857697,12975.332406109992,54.5411626799978,53424.132173280006 2025-03-24,23:08:19.000,83,11083048,13925,0,1742857698,12975.244834079997,54.55526094000379,53424.2439672 2025-03-24,23:08:20.000,83,11082981,13925,0,1742857699,12975.217888840001,54.53411354999844,53424.1391604 2025-03-24,23:08:21.000,83,11083176,13965,0,1742857700,12975.150525739991,54.67509615000017,53424.18807024 2025-03-24,23:08:22.000,83,11083001,14165,0,1742857701,12975.042744779996,54.61870310999802,53424.12518616001 2025-03-24,23:08:23.000,83,11083022,14165,0,1742857702,12974.96864536999,54.611653979998664,53424.12518616001 2025-03-24,23:08:24.000,83,11083118,13965,0,1742857703,12974.88780964999,54.597555719999946,53424.111211920004 2025-03-24,23:08:25.000,83,11083038,13885,0,1742857704,12974.75308345,54.67509615000017,53424.062302080005 2025-03-24,23:08:26.000,83,11082983,14045,0,1742857705,12974.759819759995,54.66804702000081,53424.02736648 2025-03-24,23:08:27.000,83,11083150,14285,0,1742857706,12974.638566179994,54.7526365800004,53424.05531496001 2025-03-24,23:08:28.000,83,11083099,14085,0,1742857707,12974.524048909989,54.76673483999912,53424.00640512001 2025-03-24,23:08:29.000,83,11083117,14125,0,1742857708,12974.483631049989,54.80198049000319,53423.97146952 2025-03-24,23:08:30.000,83,11083055,13965,0,1742857709,12974.470158429998,54.830177010000625,53423.98544376001 2025-03-24,23:08:31.000,83,11083129,14045,0,1742857710,12974.436476879993,54.92886482999893,53423.97146952 2025-03-24,23:08:32.000,83,11083108,14085,0,1742857711,12974.362377469988,54.97820874000172,53423.97845664 2025-03-24,23:08:33.000,83,11082911,14005,0,1742857712,12974.342168540003,55.08394568999938,53423.98544376001 2025-03-24,23:08:34.000,83,11082918,14045,0,1742857713,12974.382586399988,55.105093080004735,53423.943521040004 2025-03-24,23:08:35.000,83,11083086,14045,0,1742857714,12974.369113779998,55.18968264000432,53423.894611200005 2025-03-24,23:08:36.000,83,11082997,14005,0,1742857715,12974.409531639998,55.182633509997686,53423.88063696 2025-03-24,23:08:37.000,83,11083012,14045,0,1742857716,12974.402795329988,55.112142210004095,53423.91557256001 2025-03-24,23:08:38.000,83,11082969,14005,0,1742857717,12974.348904849998,55.17558437999833,53423.80377864 2025-03-24,23:08:39.000,83,11083090,13725,0,1742857718,12974.362377469988,55.2108300300024,53423.7548688 2025-03-24,23:08:40.000,83,11082992,14165,0,1742857719,12974.423004259988,55.25312480999855,53423.7548688 2025-03-24,23:08:41.000,83,11083050,14125,0,1742857720,12974.449949499998,55.20378090000304,53423.824740000004 2025-03-24,23:08:42.000,83,11083157,13765,0,1742857721,12974.402795329988,55.231977420000476,53423.73390744 2025-03-24,23:08:43.000,83,11083011,13965,0,1742857722,12974.382586399988,55.246075679999194,53423.65006200001 2025-03-24,23:08:44.000,83,11083123,13965,0,1742857723,12974.355641159993,55.30246872000134,53423.74788168001 2025-03-24,23:08:45.000,83,11082970,13885,0,1742857724,12974.375850089993,55.288370460002625,53423.6849976 2025-03-24,23:08:46.000,83,11082964,14125,0,1742857725,12974.348904849998,55.288370460002625,53423.74788168001 2025-03-24,23:08:47.000,83,11083075,14005,0,1742857726,12974.362377469988,55.38000915000157,53423.69897184001 2025-03-24,23:08:48.000,83,11082980,13885,0,1742857727,12974.328695919998,55.35181263000413,53423.726920320005 2025-03-24,23:08:49.000,83,11083059,13965,0,1742857728,12974.301750680002,55.415254799998365,53423.73390744 2025-03-24,23:08:50.000,83,11083066,14045,0,1742857729,12974.301750680002,55.344763500004774,53423.7548688 2025-03-24,23:08:51.000,83,11082983,14045,0,1742857730,12974.295014369993,55.36591089000285,53423.66403624 2025-03-24,23:08:52.000,83,11082939,14045,0,1742857731,12974.220914960002,55.457549580001796,53423.678010480005 2025-03-24,23:08:53.000,83,11083007,13725,0,1742857732,12974.254596509993,55.471647840000514,53423.71993320001 2025-03-24,23:08:54.000,83,11082996,13925,0,1742857733,12974.160288170002,55.513942620003945,53423.64307488 2025-03-24,23:08:55.000,83,11082974,13965,0,1742857734,12974.200706030002,55.5562374000001,53423.69198472 2025-03-24,23:08:56.000,83,11082994,13845,0,1742857735,12974.133342929992,55.513942620003945,53423.55224232001 2025-03-24,23:08:57.000,83,11083081,14085,0,1742857736,12974.059243520001,55.647876089999045,53423.6151264 2025-03-24,23:08:58.000,83,11083198,13845,0,1742857737,12974.032298279992,55.654925219998404,53423.559229440005 2025-03-24,23:08:59.000,83,11082961,14525,0,1742857738,12973.985144109996,55.753613040003984,53423.53826808 2025-03-24,23:09:00.000,83,11083042,14125,0,1742857739,12973.7763185,55.753613040003984,53423.56621656 2025-03-24,23:09:01.000,83,11083030,14285,0,1742857740,12973.937989940001,55.78885869000078,53423.510319600005 2025-03-24,23:09:02.000,83,11083045,14165,0,1742857741,12973.91778101,55.73246564999863,53423.38455144001 2025-03-24,23:09:03.000,83,11083067,14565,0,1742857742,12973.89757208,55.73246564999863,53423.28673176001 2025-03-24,23:09:04.000,83,11083114,14205,0,1742857743,12973.91778101,55.71131826000055,53423.34961584 2025-03-24,23:09:05.000,83,11083293,14205,0,1742857744,12973.911044699991,55.8029569499995,53423.39852568 2025-03-24,23:09:06.000,83,11082942,14285,0,1742857745,12973.998616730001,55.79590782000014,53423.293718880006 2025-03-24,23:09:07.000,83,11082936,14365,0,1742857746,12973.911044699991,55.83115347000421,53423.31468024001 2025-03-24,23:09:08.000,83,11082999,13805,0,1742857747,12973.83694529,55.81000607999886,53423.2308348 2025-03-24,23:09:09.000,83,11083037,13925,0,1742857748,12973.73590064,55.78180956000142,53423.20987344 2025-03-24,23:09:10.000,83,11083063,14045,0,1742857749,12973.621383369995,55.77476043000206,53423.174937840005 2025-03-24,23:09:11.000,83,11082986,14045,0,1742857750,12973.479920859994,55.79590782000014,53423.20288632 2025-03-24,23:09:12.000,83,11083108,14165,0,1742857751,12973.378876209994,55.85934999000165,53423.126028000006 2025-03-24,23:09:13.000,83,11082961,14165,0,1742857752,12973.365403589989,55.79590782000014,53423.04916968001 2025-03-24,23:09:14.000,83,11082954,14205,0,1742857753,12973.304776799989,55.71836738999991,53423.105066640004 2025-03-24,23:09:15.000,83,11083036,14125,0,1742857754,12973.277831559994,55.73246564999863,53423.03519544 2025-03-24,23:09:16.000,83,11082952,14125,0,1742857755,12973.257622629993,55.704269130001194,53422.9862856 2025-03-24,23:09:17.000,83,11083058,14085,0,1742857756,12973.284567869989,55.73246564999863,53422.9862856 2025-03-24,23:09:18.000,83,11083133,13845,0,1742857757,12973.244150009989,55.683121740003116,53423.056156800005 2025-03-24,23:09:19.000,83,11083023,13845,0,1742857758,12973.190259529998,55.71836738999991,53423.02820832001 2025-03-24,23:09:20.000,83,11083058,13805,0,1742857759,12973.163314289988,55.72541651999927,53422.99327272 2025-03-24,23:09:21.000,83,11083028,13805,0,1742857760,12973.095951189993,55.7677113000027,53422.95135000001 2025-03-24,23:09:22.000,83,11083074,13885,0,1742857761,12973.001642850002,55.7677113000027,53422.9164144 2025-03-24,23:09:23.000,83,11083003,13845,0,1742857762,12972.988170229997,55.72541651999927,53422.9164144 2025-03-24,23:09:24.000,83,11083004,13805,0,1742857763,12972.981433920002,55.71131826000055,53422.86750456 2025-03-24,23:09:25.000,83,11083031,13965,0,1742857764,12972.914070819992,55.72541651999927,53422.79763336 2025-03-24,23:09:26.000,83,11083014,14005,0,1742857765,12972.927543439997,55.71131826000055,53422.79763336 2025-03-24,23:09:27.000,83,11083027,14165,0,1742857766,12972.914070819992,55.654925219998404,53422.76269776001 2025-03-24,23:09:28.000,83,11083002,14245,0,1742857767,12972.974697609992,55.683121740003116,53422.76269776001 2025-03-24,23:09:29.000,83,11083013,14365,0,1742857768,12972.927543439997,55.71131826000055,53422.71378792001 2025-03-24,23:09:30.000,83,11082999,14485,0,1742857769,12973.001642850002,55.63377783000033,53422.671865200005 2025-03-24,23:09:31.000,83,11082929,14085,0,1742857770,12973.069005949998,55.704269130001194,53422.720775040005 2025-03-24,23:09:32.000,83,11083308,14445,0,1742857771,12973.055533329993,55.77476043000206,53422.49020008 2025-03-24,23:09:33.000,83,11083052,14325,0,1742857772,12972.947752369997,55.66197434999776,53422.553084160005 2025-03-24,23:09:34.000,83,11083020,13965,0,1742857773,12973.196995839993,55.84525173000293,53422.51814856 2025-03-24,23:09:35.000,83,11083207,14085,0,1742857774,12973.271095249998,55.78885869000078,53422.58103264 2025-03-24,23:09:36.000,83,11083047,14405,0,1742857775,12973.284567869989,55.83820260000357,53422.37840616001 2025-03-24,23:09:37.000,83,11083005,14245,0,1742857776,12973.419294069994,55.9016447699978,53422.434303120004 2025-03-24,23:09:38.000,83,11083039,14085,0,1742857777,12973.459711929994,55.95803780999995,53422.42731600001 2025-03-24,23:09:39.000,83,11082941,13965,0,1742857778,12973.55402027,55.94393955000123,53422.42032888 2025-03-24,23:09:40.000,83,11083072,14325,0,1742857779,12973.61464706,55.915743030003796,53422.455264480006 2025-03-24,23:09:41.000,83,11083013,14165,0,1742857780,12973.69548278,56.03557824000018,53422.35045768 2025-03-24,23:09:42.000,83,11083015,13685,0,1742857781,12973.76958218999,56.091971280002326,53422.31552208 2025-03-24,23:09:43.000,83,11082999,13885,0,1742857782,12973.863890529996,56.12016779999976,53422.31552208 2025-03-24,23:09:44.000,83,11083002,14085,0,1742857783,12973.931253629991,56.17656084000191,53422.32949632001 2025-03-24,23:09:45.000,83,11083038,14085,0,1742857784,12974.025561969996,56.21180648999871,53422.30853496001 2025-03-24,23:09:46.000,83,11083053,14085,0,1742857785,12974.045770899997,56.282297789999575,53422.30853496001 2025-03-24,23:09:47.000,83,11083002,13925,0,1742857786,12974.106397689997,56.30344517999765,53422.231676639996 2025-03-24,23:09:48.000,83,11083188,13685,0,1742857787,12974.160288170002,56.388034740004514,53422.217702400005 2025-03-24,23:09:49.000,83,11083111,14245,0,1742857788,12974.288278059998,56.42328039000131,53422.27359936 2025-03-24,23:09:50.000,83,11083001,14165,0,1742857789,12974.362377469988,56.514919080000254,53422.336483440005 2025-03-24,23:09:51.000,83,11083063,14125,0,1742857790,12974.416267949993,56.52901733999897,53422.23866376001 2025-03-24,23:09:52.000,83,11083058,13885,0,1742857791,12974.537521529994,56.62770516000455,53422.252638 2025-03-24,23:09:53.000,83,11082974,14005,0,1742857792,12974.631829869999,56.57836125000176,53422.23866376001 2025-03-24,23:09:54.000,83,11083059,14085,0,1742857793,12974.678984039994,56.61360689999856,53422.266612240004 2025-03-24,23:09:55.000,83,11083095,14045,0,1742857794,12974.759819759995,56.71229472000414,53422.063985759996 2025-03-24,23:09:56.000,83,11083031,14405,0,1742857795,12975.002326919996,56.747540370000934,53422.1478312 2025-03-24,23:09:57.000,83,11082784,14605,0,1742857796,12975.09663526,56.93081774999882,53422.15481832 2025-03-24,23:09:58.000,83,11082996,14325,0,1742857797,12975.02927215999,56.796884280003724,53422.287573600006 2025-03-24,23:09:59.000,83,11083069,14205,0,1742857798,12975.09663526,56.8532773199986,53422.168792560005 2025-03-24,23:10:00.000,83,11082987,14165,0,1742857799,12975.244834079997,56.916719490000105,53422.1478312 2025-03-24,23:10:01.000,83,11082985,13925,0,1742857800,12975.312197179992,56.909670360000746,53422.18975392001 2025-03-24,23:10:02.000,83,11083185,14085,0,1742857801,12975.345878729997,56.94491601000482,53422.29456072 2025-03-24,23:10:03.000,83,11083106,13925,0,1742857802,12975.386296589997,56.959014270003536,53422.20372816 2025-03-24,23:10:04.000,83,11083016,13925,0,1742857803,12975.406505519997,56.923768619999464,53422.18975392001 2025-03-24,23:10:05.000,83,11083058,13925,0,1742857804,12975.345878729997,56.860326449997956,53422.23866376001 2025-03-24,23:10:06.000,83,11083053,13725,0,1742857805,12975.271779319992,56.90262123000139,53422.21071528001 2025-03-24,23:10:07.000,83,11083039,14045,0,1742857806,12975.251570389992,56.88147384000331,53422.336483440005 2025-03-24,23:10:08.000,83,11083002,13765,0,1742857807,12975.123580499996,56.82508080000116,53422.25962512001 2025-03-24,23:10:09.000,83,11083105,14045,0,1742857808,12975.02927215999,56.789835150004365,53422.21071528001 2025-03-24,23:10:10.000,83,11082960,14005,0,1742857809,12974.99559061,56.75458950000029,53422.252638 2025-03-24,23:10:11.000,83,11083132,14045,0,1742857810,12974.89454596,56.71229472000414,53422.29456072 2025-03-24,23:10:12.000,83,11083050,13885,0,1742857811,12974.87433703,56.684098199999426,53422.1827668 2025-03-24,23:10:13.000,83,11083085,14005,0,1742857812,12974.83391917,56.64885255000263,53422.22468952 2025-03-24,23:10:14.000,83,11083008,14365,0,1742857813,12974.78676499999,56.57836125000176,53422.23866376001 2025-03-24,23:10:15.000,83,11083295,13965,0,1742857814,12974.86760071999,56.5713121200024,53422.32949632001 2025-03-24,23:10:16.000,83,11083090,14405,0,1742857815,12974.719401899994,56.40918213000259,53422.385393280005 2025-03-24,23:10:17.000,83,11083128,13925,0,1742857816,12974.631829869999,56.42328039000131,53422.252638 2025-03-24,23:10:18.000,83,11083149,14485,0,1742857817,12974.75308345,56.35278909000044,53422.1827668 2025-03-24,23:10:19.000,83,11083090,14045,0,1742857818,12974.591412009999,56.282297789999575,53422.217702400005 2025-03-24,23:10:20.000,83,11083050,14245,0,1742857819,12974.672247729999,56.23295388000406,53422.287573600006 2025-03-24,23:10:21.000,83,11083056,14205,0,1742857820,12974.524048909989,56.275248660000216,53422.24565088 2025-03-24,23:10:22.000,83,11083091,14085,0,1742857821,12974.463422119989,56.17656084000191,53422.266612240004 2025-03-24,23:10:23.000,83,11083243,14405,0,1742857822,12974.355641159993,56.17656084000191,53422.20372816 2025-03-24,23:10:24.000,83,11083148,13725,0,1742857823,12974.268069129997,56.049676499998895,53422.18975392001 2025-03-24,23:10:25.000,83,11083130,14045,0,1742857824,12974.227651269997,55.97213606999867,53422.21071528001 2025-03-24,23:10:26.000,83,11083062,14125,0,1742857825,12974.200706030002,56.02147998000146,53422.15481832 2025-03-24,23:10:27.000,83,11083034,13565,0,1742857826,12974.106397689997,55.9016447699978,53422.12686984 2025-03-24,23:10:28.000,83,11083083,14045,0,1742857827,12974.045770899997,55.83820260000357,53422.119882720006 2025-03-24,23:10:29.000,83,11083080,14085,0,1742857828,12973.971671489991,55.88754650999908,53422.231676639996 2025-03-24,23:10:30.000,83,11082983,14245,0,1742857829,12973.83020897999,55.72541651999927,53422.21071528001 2025-03-24,23:10:31.000,83,11083097,13965,0,1742857830,12973.783054809996,55.690170870002476,53422.1827668 2025-03-24,23:10:32.000,83,11082968,13925,0,1742857831,12973.66853753999,55.59853218000353,53422.18975392001 2025-03-24,23:10:33.000,83,11083033,13765,0,1742857832,12973.60791074999,55.66197434999776,53422.168792560005 2025-03-24,23:10:34.000,83,11082997,14005,0,1742857833,12973.641592299995,55.45050045000244,53422.21071528001 2025-03-24,23:10:35.000,83,11083022,13925,0,1742857834,12973.48665716999,55.520991750003304,53422.15481832 2025-03-24,23:10:36.000,83,11082992,14285,0,1742857835,12973.412557759999,55.415254799998365,53422.07097288001 2025-03-24,23:10:37.000,83,11083122,13965,0,1742857836,12973.284567869989,55.464598710001155,53422.10590848 2025-03-24,23:10:38.000,83,11083015,13965,0,1742857837,12973.250886319998,55.40115653999965,53422.11289560001 2025-03-24,23:10:39.000,83,11083084,13925,0,1742857838,12973.156577979993,55.40115653999965,53422.09193424001 2025-03-24,23:10:40.000,83,11083150,13965,0,1742857839,12973.062269640002,55.33771436999814,53422.15481832 2025-03-24,23:10:41.000,83,11083131,13965,0,1742857840,12973.001642850002,55.38705828000093,53422.07097288001 2025-03-24,23:10:42.000,83,11083116,14445,0,1742857841,12972.927543439997,55.35181263000413,53422.098921360004 2025-03-24,23:10:43.000,83,11083012,14205,0,1742857842,12972.893861889992,55.32361610999942,53422.16180544001 2025-03-24,23:10:44.000,83,11082950,14205,0,1742857843,12972.725454139996,55.33771436999814,53422.13385696 2025-03-24,23:10:45.000,83,11083047,14125,0,1742857844,12972.718717830001,55.33771436999814,53422.04302440001 2025-03-24,23:10:46.000,83,11083044,14005,0,1742857845,12972.59746425,55.35886176000349,53422.16180544001 2025-03-24,23:10:47.000,83,11083029,14045,0,1742857846,12972.543573769995,55.33066523999878,53422.05699864 2025-03-24,23:10:48.000,83,11083029,14165,0,1742857847,12972.40884756999,55.422303929997724,53422.03603728 2025-03-24,23:10:49.000,83,11083091,14045,0,1742857848,12972.31453923,55.38705828000093,53422.04302440001 2025-03-24,23:10:50.000,83,11082994,13965,0,1742857849,12972.24717612999,55.344763500004774,53421.952191840006 2025-03-24,23:10:51.000,83,11082987,14165,0,1742857850,12972.051823139998,55.54918827000074,53422.098921360004 2025-03-24,23:10:52.000,83,11083041,14245,0,1742857851,12971.984460039988,55.408205669999006,53422.050011520005 2025-03-24,23:10:53.000,83,11083024,14085,0,1742857852,12971.849733839997,55.44345132000308,53422.001101680005 2025-03-24,23:10:54.000,83,11082968,14205,0,1742857853,12971.708271329997,55.37296002000221,53422.04302440001 2025-03-24,23:10:55.000,83,11083050,14045,0,1742857854,12971.627435609997,55.471647840000514,53422.0080888 2025-03-24,23:10:56.000,83,11083015,14165,0,1742857855,12971.39840107,55.52804088000266,53421.99411456001 2025-03-24,23:10:57.000,83,11083012,13965,0,1742857856,12971.33777428,55.506893490004586,53421.98712744 2025-03-24,23:10:58.000,83,11083043,13885,0,1742857857,12971.223257009995,55.49984435999795,53421.84738504 2025-03-24,23:10:59.000,83,11083159,14125,0,1742857858,12971.06832187999,55.45050045000244,53421.99411456001 2025-03-24,23:11:00.000,83,11083035,14085,0,1742857859,12970.926859369989,55.52804088000266,53421.931230480004 2025-03-24,23:11:01.000,83,11083033,14005,0,1742857860,12970.846023649989,55.48574609999923,53421.9382176 2025-03-24,23:11:02.000,83,11083068,13765,0,1742857861,12970.670879589998,55.408205669999006,53421.97315320001 2025-03-24,23:11:03.000,83,11083045,13925,0,1742857862,12970.542889700002,55.408205669999006,53421.92424336001 2025-03-24,23:11:04.000,83,11083012,14085,0,1742857863,12970.408163499997,55.38705828000093,53421.92424336001 2025-03-24,23:11:05.000,83,11083097,14205,0,1742857864,12970.300382540001,55.344763500004774,53421.91725624 2025-03-24,23:11:06.000,83,11083054,13925,0,1742857865,12970.1387111,55.37296002000221,53421.896294879996 2025-03-24,23:11:07.000,83,11083074,14285,0,1742857866,12970.11176585999,55.33066523999878,53421.82642368001 2025-03-24,23:11:08.000,83,11083058,13805,0,1742857867,12969.99724859,55.35886176000349,53421.90328200001 2025-03-24,23:11:09.000,83,11083115,14085,0,1742857868,12969.862522389994,55.33771436999814,53421.88930776 2025-03-24,23:11:10.000,83,11083022,14405,0,1742857869,12969.673905709999,55.295419590001984,53421.77751384001 2025-03-24,23:11:11.000,83,11082794,14045,0,1742857870,12969.646960469989,55.246075679999194,53421.88930776 2025-03-24,23:11:12.000,83,11083053,13885,0,1742857871,12969.545915819988,55.105093080004735,53421.84039792 2025-03-24,23:11:13.000,83,11083009,14165,0,1742857872,12969.417925929993,55.16148611999961,53421.8683464 2025-03-24,23:11:14.000,83,11083163,14005,0,1742857873,12969.310144969997,55.105093080004735,53421.833410800005 2025-03-24,23:11:15.000,83,11083081,14125,0,1742857874,12969.195627699992,55.105093080004735,53421.77052672 2025-03-24,23:11:16.000,83,11082993,14165,0,1742857875,12969.0609015,55.16148611999961,53421.79148808 2025-03-24,23:11:17.000,83,11083045,13965,0,1742857876,12968.946384229996,55.09099481999874,53421.7984752 2025-03-24,23:11:18.000,83,11083001,14165,0,1742857877,12968.83186695999,55.14033873000153,53421.728603999996 2025-03-24,23:11:19.000,83,11083066,14045,0,1742857878,12968.75103123999,55.14738786000089,53421.74956536 2025-03-24,23:11:20.000,83,11083116,14405,0,1742857879,12968.67019551999,55.246075679999194,53421.63777144001 2025-03-24,23:11:21.000,83,11082876,14085,0,1742857880,12968.61630504,55.27427220000391,53421.63777144001 2025-03-24,23:11:22.000,83,11083152,14285,0,1742857881,12968.575887179999,55.32361610999942,53421.64475856 2025-03-24,23:11:23.000,83,11083033,13965,0,1742857882,12968.501787769994,55.40115653999965,53421.6237972 2025-03-24,23:11:24.000,83,11083058,14245,0,1742857883,12968.495051459999,55.44345132000308,53421.53296464 2025-03-24,23:11:25.000,83,11082931,13965,0,1742857884,12968.488315149989,55.49984435999795,53421.53296464 2025-03-24,23:11:26.000,83,11083055,14565,0,1742857885,12968.447897289989,55.54918827000074,53421.51899040001 2025-03-24,23:11:27.000,83,11083145,14405,0,1742857886,12968.521996699994,55.5562374000001,53421.53296464 2025-03-24,23:11:28.000,83,11082975,14045,0,1742857887,12968.58935979999,55.63377783000033,53421.47008056001 2025-03-24,23:11:29.000,83,11083032,13885,0,1742857888,12968.623041349994,55.654925219998404,53421.47706768 2025-03-24,23:11:30.000,83,11083068,14125,0,1742857889,12968.6567229,55.697220000001835,53421.49104192001 2025-03-24,23:11:31.000,83,11082996,14085,0,1742857890,12968.703877069995,55.683121740003116,53421.51200328 2025-03-24,23:11:32.000,83,11082951,13925,0,1742857891,12968.744294929995,55.746563910004625,53421.43514496 2025-03-24,23:11:33.000,83,11083117,13965,0,1742857892,12968.79818541,55.753613040003984,53421.45610632 2025-03-24,23:11:34.000,83,11083093,14085,0,1742857893,12968.764503859995,55.77476043000206,53421.44213208001 2025-03-24,23:11:35.000,83,11083055,14045,0,1742857894,12968.79818541,55.746563910004625,53421.428157840004 2025-03-24,23:11:36.000,83,11083003,14165,0,1742857895,12968.764503859995,55.71131826000055,53421.36527376 2025-03-24,23:11:37.000,83,11083009,14085,0,1742857896,12968.77797648,55.753613040003984,53421.449119200006 2025-03-24,23:11:38.000,83,11082958,14045,0,1742857897,12968.744294929995,55.697220000001835,53421.38623512 2025-03-24,23:11:39.000,83,11082984,13805,0,1742857898,12968.64998658999,55.640826959999686,53421.35828664 2025-03-24,23:11:40.000,83,11082995,13885,0,1742857899,12968.596096109999,55.704269130001194,53421.36527376 2025-03-24,23:11:41.000,83,11083118,13965,0,1742857900,12968.508524079989,55.71131826000055,53421.35828664 2025-03-24,23:11:42.000,83,11083031,14245,0,1742857901,12968.427688359989,55.647876089999045,53421.30238968001 2025-03-24,23:11:43.000,83,11083007,13925,0,1742857902,12968.313171089998,55.640826959999686,53421.30238968001 2025-03-24,23:11:44.000,83,11083107,13885,0,1742857903,12968.286225849988,55.61263044000225,53421.36527376 2025-03-24,23:11:45.000,83,11082997,13965,0,1742857904,12968.178444889993,55.66197434999776,53421.29540256 2025-03-24,23:11:46.000,83,11083030,13965,0,1742857905,12968.036982379992,55.640826959999686,53421.26745408 2025-03-24,23:11:47.000,83,11082955,13845,0,1742857906,12967.969619279997,55.640826959999686,53421.260466960004 2025-03-24,23:11:48.000,83,11082914,14245,0,1742857907,12967.935937729992,55.59853218000353,53421.28841544 2025-03-24,23:11:49.000,83,11082971,14165,0,1742857908,12967.828156769996,55.67607261000376,53421.25347984001 2025-03-24,23:11:50.000,83,11082917,13925,0,1742857909,12967.882047250001,55.67607261000376,53421.211557120005 2025-03-24,23:11:51.000,83,11083157,13925,0,1742857910,12967.861838320001,55.73246564999863,53421.35129952001 2025-03-24,23:11:52.000,83,11083026,14045,0,1742857911,12967.902256180001,55.79590782000014,53421.14168592 2025-03-24,23:11:53.000,83,11082949,13965,0,1742857912,12967.949410349996,55.83820260000357,53421.19059576 2025-03-24,23:11:54.000,83,11082997,13925,0,1742857913,12967.956146659992,55.8029569499995,53421.23251848001 2025-03-24,23:11:55.000,83,11082902,13965,0,1742857914,12968.111081789997,55.9016447699978,53421.225531359996 2025-03-24,23:11:56.000,83,11082928,14045,0,1742857915,12968.239071679993,55.90869390000444,53421.211557120005 2025-03-24,23:11:57.000,83,11082849,14085,0,1742857916,12968.407479429989,56.049676499998895,53421.15566016001 2025-03-24,23:11:58.000,83,11083091,14005,0,1742857917,12968.623041349994,56.07082389000425,53421.17662152 2025-03-24,23:11:59.000,83,11082966,14085,0,1742857918,12968.73082230999,56.091971280002326,53421.07181472 2025-03-24,23:12:00.000,83,11083010,14005,0,1742857919,12968.8588122,56.23295388000406,53421.113737440006 2025-03-24,23:12:01.000,83,11083035,14045,0,1742857920,12969.094583049991,56.25410127000214,53421.18360864001 2025-03-24,23:12:02.000,83,11083049,13885,0,1742857921,12969.296672349992,56.331641700002365,53421.13469880001 2025-03-24,23:12:03.000,83,11082996,13885,0,1742857922,12969.485289030003,56.38098560999788,53421.10675032001 2025-03-24,23:12:04.000,83,11083100,13885,0,1742857923,12969.714323569999,56.451476909998746,53421.07880184 2025-03-24,23:12:05.000,83,11083055,14165,0,1742857924,12969.85578608,56.41623126000195,53421.092776080004 2025-03-24,23:12:06.000,83,11082932,14085,0,1742857925,12970.105029549995,56.458526039998105,53421.10675032001 2025-03-24,23:12:07.000,83,11083005,14005,0,1742857926,12970.280173610001,56.514919080000254,53421.08578896001 2025-03-24,23:12:08.000,83,11083015,14245,0,1742857927,12970.428372429997,56.6065577699992,53421.14168592 2025-03-24,23:12:09.000,83,11083056,13965,0,1742857928,12970.643934350002,56.57836125000176,53421.1696344 2025-03-24,23:12:10.000,83,11082950,14445,0,1742857929,12970.866232579989,56.740491240001575,53421.31636392 2025-03-24,23:12:11.000,83,11083081,14045,0,1742857930,12971.021167709994,56.740491240001575,53421.32335104001 2025-03-24,23:12:12.000,83,11082982,14045,0,1742857931,12971.203048079995,56.698196459998144,53421.2395056 2025-03-24,23:12:13.000,83,11083083,13845,0,1742857932,12971.45902786,56.8180316700018,53421.36527376 2025-03-24,23:12:14.000,83,11083010,14045,0,1742857933,12971.593754059992,56.88852297000267,53421.35828664 2025-03-24,23:12:15.000,83,11083022,14005,0,1742857934,12971.735216569992,56.90262123000139,53421.47706768 2025-03-24,23:12:16.000,83,11082975,14045,0,1742857935,12971.802579670002,56.99425992000033,53421.52597752 2025-03-24,23:12:17.000,83,11082959,14245,0,1742857936,12971.957514799993,57.00835817999905,53421.58187448 2025-03-24,23:12:18.000,83,11082981,14405,0,1742857937,12972.065295759989,57.12114426000335,53421.67270704 2025-03-24,23:12:19.000,83,11082969,14365,0,1742857938,12972.146131479989,57.149340780000784,53421.79148808 2025-03-24,23:12:20.000,83,11082992,14085,0,1742857939,12972.220230889994,57.184586430004856,53421.79148808 2025-03-24,23:12:21.000,83,11082975,14125,0,1742857940,12972.321275539995,57.23393034000037,53421.8683464 2025-03-24,23:12:22.000,83,11082970,14325,0,1742857941,12972.35495709,57.21278295000229,53421.92424336001 2025-03-24,23:12:23.000,83,11082986,14205,0,1742857942,12972.44926542999,57.191635560004215,53421.97315320001 2025-03-24,23:12:24.000,83,11082930,14285,0,1742857943,12972.57051900999,57.25507772999845,53422.04302440001 2025-03-24,23:12:25.000,83,11082996,14405,0,1742857944,12972.59072793999,57.24097946999973,53422.13385696 2025-03-24,23:12:26.000,83,11082935,14485,0,1742857945,12972.63788211,57.26212685999781,53422.1827668 2025-03-24,23:12:27.000,83,11082986,14325,0,1742857946,12972.651354729991,57.24802859999909,53422.252638 2025-03-24,23:12:28.000,83,11083008,13885,0,1742857947,12972.705245209996,57.30442164000124,53422.28058648001 2025-03-24,23:12:29.000,83,11083029,14445,0,1742857948,12972.691772589991,57.29737251000188,53422.32949632001 2025-03-24,23:12:30.000,83,11082994,14085,0,1742857949,12972.779344620001,57.3114707700006,53422.3225092 2025-03-24,23:12:31.000,83,11083116,14485,0,1742857950,12972.866916649997,57.22688121000101,53422.41334176 2025-03-24,23:12:32.000,83,11082913,14325,0,1742857951,12972.752399379991,57.332618159998674,53422.28058648001 2025-03-24,23:12:33.000,83,11082961,14125,0,1742857952,12972.914070819992,57.29737251000188,53422.455264480006 2025-03-24,23:12:34.000,83,11082947,14325,0,1742857953,12972.954488679992,57.34671642000467,53422.3923804 2025-03-24,23:12:35.000,83,11082964,14205,0,1742857954,12972.941016060002,57.46655163000105,53422.385393280005 2025-03-24,23:12:36.000,83,11083007,14165,0,1742857955,12972.947752369997,57.431305980004254,53422.42032888 2025-03-24,23:12:37.000,83,11083006,13925,0,1742857956,12972.900598200002,57.544092060001276,53422.61596824001 2025-03-24,23:12:38.000,83,11082956,14085,0,1742857957,12972.860180340002,57.56523944999935,53422.60898112 2025-03-24,23:12:39.000,83,11083038,14005,0,1742857958,12972.765871999996,57.64982900999894,53422.6369296 2025-03-24,23:12:40.000,83,11083092,14165,0,1742857959,12972.745663069996,57.62868162000086,53422.66487808001 2025-03-24,23:12:41.000,83,11083072,14045,0,1742857960,12972.779344620001,57.62868162000086,53422.671865200005 2025-03-24,23:12:42.000,83,11083007,14245,0,1742857961,12972.826498789997,57.69212379000237,53422.75571064 2025-03-24,23:12:43.000,83,11082944,14005,0,1742857962,12972.873652959992,57.62868162000086,53422.76269776001 2025-03-24,23:12:44.000,83,11082881,14245,0,1742857963,12972.786080929996,57.70622205000109,53422.790646240006 2025-03-24,23:12:45.000,83,11083031,14085,0,1742857964,12972.765871999996,57.71327118000045,53422.88147880001 2025-03-24,23:12:46.000,83,11083075,13885,0,1742857965,12972.67829997,57.76261509000324,53422.96532424 2025-03-24,23:12:47.000,83,11083030,14045,0,1742857966,12972.664827349996,57.81195899999875,53423.07711816001 2025-03-24,23:12:48.000,83,11083022,13925,0,1742857967,12972.61093686999,57.75556596000388,53423.0910924 2025-03-24,23:12:49.000,83,11083073,14165,0,1742857968,12972.48968328999,57.81900812999811,53423.18192496 2025-03-24,23:12:50.000,83,11083074,13765,0,1742857969,12972.402111259995,57.79786074000003,53423.14698936001 2025-03-24,23:12:51.000,83,11083086,14205,0,1742857970,12972.33474816,57.86130291000154,53423.272757520004 2025-03-24,23:12:52.000,83,11083026,14005,0,1742857971,12972.159604099994,57.84720465000282,53423.20288632 2025-03-24,23:12:53.000,83,11083103,14045,0,1742857972,12972.058559449993,57.967039859999204,53423.20987344 2025-03-24,23:12:54.000,83,11083089,14205,0,1742857973,12971.937305869993,57.87540117000026,53423.293718880006 2025-03-24,23:12:55.000,83,11083095,13725,0,1742857974,12971.768898119997,57.94589247000113,53423.25878328 2025-03-24,23:12:56.000,83,11083010,13925,0,1742857975,12971.647644539997,58.03753116000007,53423.36359008001 2025-03-24,23:12:57.000,83,11083056,14325,0,1742857976,12971.472500479991,57.99523638000392,53423.36359008001 2025-03-24,23:12:58.000,83,11083023,14325,0,1742857977,12971.35798321,58.016383770001994,53423.48237112001 2025-03-24,23:12:59.000,83,11083069,13885,0,1742857978,12971.304092729995,58.09392420000222,53423.59416504 2025-03-24,23:13:00.000,83,11083016,14205,0,1742857979,12971.13568498,58.12212071999966,53423.52429384 2025-03-24,23:13:01.000,83,11083029,14205,0,1742857980,12970.96727722999,58.12212071999966,53423.5452552 2025-03-24,23:13:02.000,83,11083158,14085,0,1742857981,12970.785396859988,58.143268109997734,53423.55224232001 2025-03-24,23:13:03.000,83,11082916,14085,0,1742857982,12970.677615899993,58.10802246000094,53423.475384 2025-03-24,23:13:04.000,83,11083007,14325,0,1742857983,12970.475526599992,58.27720158000011,53423.53128096001 2025-03-24,23:13:05.000,83,11083063,14165,0,1742857984,12970.347536709996,58.31244723000418,53423.629100640006 2025-03-24,23:13:06.000,83,11083075,14085,0,1742857985,12970.11850217,58.22080853999796,53423.5452552 2025-03-24,23:13:07.000,83,11082960,13885,0,1742857986,12969.97703966,58.361791139999696,53423.51730672 2025-03-24,23:13:08.000,83,11083101,14245,0,1742857987,12969.741268809994,58.38293852999777,53423.56621656 2025-03-24,23:13:09.000,83,11083112,14045,0,1742857988,12969.613278919998,58.411135050002486,53423.46839688 2025-03-24,23:13:10.000,83,11083086,14245,0,1742857989,12969.438134859993,58.467528090004635,53423.53128096001 2025-03-24,23:13:11.000,83,11083065,13885,0,1742857990,12969.364035450002,58.49572461000207,53423.405512799996 2025-03-24,23:13:12.000,83,11083019,14205,0,1742857991,12969.148473529996,58.60851068999909,53423.44743552 2025-03-24,23:13:13.000,83,11083000,14045,0,1742857992,12969.027219949996,58.61555981999845,53423.41948704 2025-03-24,23:13:14.000,83,11083039,14325,0,1742857993,12968.83860327,58.69310024999868,53423.405512799996 2025-03-24,23:13:15.000,83,11083096,14045,0,1742857994,12968.67693183,58.71424764000403,53423.440448400004 2025-03-24,23:13:16.000,83,11082893,13805,0,1742857995,12968.488315149989,58.770640679998905,53423.36359008001 2025-03-24,23:13:17.000,83,11083015,14045,0,1742857996,12968.272753229998,58.777689809998265,53423.28673176001 2025-03-24,23:13:18.000,83,11082980,14045,0,1742857997,12968.138027029992,58.86227936999785,53423.35660296 2025-03-24,23:13:19.000,83,11083024,14405,0,1742857998,12967.962882970001,58.91867241,53423.391538560005 2025-03-24,23:13:20.000,83,11083042,13885,0,1742857999,12967.7810026,58.91162328000064,53423.31468024001 2025-03-24,23:13:21.000,83,11083155,14085,0,1742858000,12967.59912223,58.96801632000279,53423.24480904001 2025-03-24,23:13:22.000,83,11082954,14085,0,1742858001,12967.484604959995,58.97506545000215,53423.223847680005 2025-03-24,23:13:23.000,83,11083138,13885,0,1742858002,12967.309460899989,59.059655010001734,53423.20288632 2025-03-24,23:13:24.000,83,11083081,14045,0,1742858003,12967.114107909998,59.15834283000004,53423.1609636 2025-03-24,23:13:25.000,83,11082944,14005,0,1742858004,12966.972645399997,59.11604805000388,53423.11205376 2025-03-24,23:13:26.000,83,11083122,14285,0,1742858005,12966.804237650002,59.1653919599994,53423.070131039996 2025-03-24,23:13:27.000,83,11082928,14085,0,1742858006,12966.642566210001,59.21473587000219,53423.11904088001 2025-03-24,23:13:28.000,83,11082950,13805,0,1742858007,12966.528048939996,59.18653935000475,53423.0212212 2025-03-24,23:13:29.000,83,11082993,14245,0,1742858008,12966.406795359995,59.18653935000475,53422.902440159996 2025-03-24,23:13:30.000,83,11083046,13965,0,1742858009,12966.25859654,59.1653919599994,53422.85353032 2025-03-24,23:13:31.000,83,11083059,13885,0,1742858010,12966.13060664999,59.21473587000219,53422.769684880004 2025-03-24,23:13:32.000,83,11083003,14005,0,1742858011,12966.016089379998,59.20768674000283,53422.76269776001 2025-03-24,23:13:33.000,83,11083054,13925,0,1742858012,12965.861154249993,59.25703064999834,53422.74872352 2025-03-24,23:13:34.000,83,11083077,13965,0,1742858013,12965.712955429997,59.24293238999962,53422.65090384 2025-03-24,23:13:35.000,83,11083021,14045,0,1742858014,12965.517602439992,59.24998151999898,53422.61596824001 2025-03-24,23:13:36.000,83,11083035,13885,0,1742858015,12965.355930999991,59.24293238999962,53422.58103264 2025-03-24,23:13:37.000,83,11083031,13965,0,1742858016,12965.227941109995,59.24998151999898,53422.49020008 2025-03-24,23:13:38.000,83,11083171,13805,0,1742858017,12965.106687529995,59.21473587000219,53422.51116144 2025-03-24,23:13:39.000,83,11083035,13885,0,1742858018,12964.938279779999,59.29227630000241,53422.37840616001 2025-03-24,23:13:40.000,83,11083030,14245,0,1742858019,12964.790080959989,59.25703064999834,53422.37141904 2025-03-24,23:13:41.000,83,11083114,14045,0,1742858020,12964.662091069993,59.228834130000905,53422.27359936 2025-03-24,23:13:42.000,83,11083150,13965,0,1742858021,12964.466738080002,59.30637456000113,53422.29456072 2025-03-24,23:13:43.000,83,11083040,14325,0,1742858022,12964.480210699992,59.221785000001546,53422.28058648001 2025-03-24,23:13:44.000,83,11083031,14325,0,1742858023,12964.305066640001,59.221785000001546,53422.05699864 2025-03-24,23:13:45.000,83,11082845,14245,0,1742858024,12964.129922579996,59.2640797799977,53422.09193424001 2025-03-24,23:13:46.000,83,11083154,14285,0,1742858025,12963.948042209995,59.31342369000049,53422.04302440001 2025-03-24,23:13:47.000,83,11083150,14125,0,1742858026,12963.87394279999,59.15834283000004,53421.88930776 2025-03-24,23:13:48.000,83,11083004,14005,0,1742858027,12963.73248028999,59.172441089998756,53421.882320640005 2025-03-24,23:13:49.000,83,11083038,14245,0,1742858028,12963.617963019999,59.15129370000068,53421.74956536 2025-03-24,23:13:50.000,83,11083074,14285,0,1742858029,12963.496709439998,59.14424457000132,53421.70764264001 2025-03-24,23:13:51.000,83,11083103,13725,0,1742858030,12963.415873719998,59.15834283000004,53421.68668128001 2025-03-24,23:13:52.000,83,11083054,14005,0,1742858031,12963.220520729992,59.179490219998115,53421.60982296001 2025-03-24,23:13:53.000,83,11082952,14125,0,1742858032,12963.112739769997,59.1301463100026,53421.53995176001 2025-03-24,23:13:54.000,83,11082995,14245,0,1742858033,12962.951068329996,59.15129370000068,53421.51899040001 2025-03-24,23:13:55.000,83,11083009,13885,0,1742858034,12962.87696891999,59.12309718000324,53421.36527376 2025-03-24,23:13:56.000,83,11083056,14045,0,1742858035,12962.79613319999,59.108998920004524,53421.35129952001 2025-03-24,23:13:57.000,83,11082988,13965,0,1742858036,12962.68161593,59.07375327000045,53421.28841544 2025-03-24,23:13:58.000,83,11083142,13805,0,1742858037,12962.61425282999,59.02440935999766,53421.25347984001 2025-03-24,23:13:59.000,83,11083099,14205,0,1742858038,12962.479526629999,59.045556750003016,53421.18360864001 2025-03-24,23:14:00.000,83,11082972,13965,0,1742858039,12962.331327809989,59.003261969999585,53421.029892 2025-03-24,23:14:01.000,83,11083175,14085,0,1742858040,12962.304382569993,58.96801632000279,53421.092776080004 2025-03-24,23:14:02.000,83,11083080,14165,0,1742858041,12962.297646259998,58.93277066999872,53420.97399504 2025-03-24,23:14:03.000,83,11083009,14085,0,1742858042,12962.223546849993,58.8834267600032,53420.88316248 2025-03-24,23:14:04.000,83,11082946,13805,0,1742858043,12962.142711129993,58.84113197999977,53420.77136856001 2025-03-24,23:14:05.000,83,11083059,14285,0,1742858044,12962.075348029997,58.84818110999913,53420.73643296 2025-03-24,23:14:06.000,83,11083077,14125,0,1742858045,12962.122502199993,58.827033720001054,53420.68752312 2025-03-24,23:14:07.000,83,11083207,13885,0,1742858046,12962.001248619992,58.74949329000083,53420.59669056 2025-03-24,23:14:08.000,83,11083110,14365,0,1742858047,12962.007984930002,58.73539503000211,53420.61765192 2025-03-24,23:14:09.000,83,11083086,14245,0,1742858048,12962.001248619992,58.777689809998265,53420.63162616001 2025-03-24,23:14:10.000,83,11083103,14445,0,1742858049,12961.866522420001,58.72129677000339,53420.43598680001 2025-03-24,23:14:11.000,83,11083166,14165,0,1742858050,12961.839577179991,58.75654242000019,53420.373102720005 2025-03-24,23:14:12.000,83,11083104,13925,0,1742858051,12961.846313490001,58.650805470002524,53420.30323152 2025-03-24,23:14:13.000,83,11083084,14205,0,1742858052,12961.853049799996,58.69310024999868,53420.23336032 2025-03-24,23:14:14.000,83,11082910,14365,0,1742858053,12961.792423009996,58.636707210003806,53420.16348912 2025-03-24,23:14:15.000,83,11083041,13805,0,1742858054,12961.812631939996,58.650805470002524,53420.07964368001 2025-03-24,23:14:16.000,83,11083034,14205,0,1742858055,12961.69811466999,58.65785460000188,53420.10060504001 2025-03-24,23:14:17.000,83,11083107,13885,0,1742858056,12961.731796219996,58.67900198999996,53420.07265656 2025-03-24,23:14:18.000,83,11083125,13885,0,1742858057,12961.61727894999,58.67900198999996,53419.89099144001 2025-03-24,23:14:19.000,83,11082947,13965,0,1742858058,12961.62401526,58.6719528600006,53419.82810736 2025-03-24,23:14:20.000,83,11083111,13965,0,1742858059,12961.55665215999,58.62260894999781,53419.772210400006 2025-03-24,23:14:21.000,83,11083063,13925,0,1742858060,12961.54317954,58.65785460000188,53419.69535208001 2025-03-24,23:14:22.000,83,11083075,13965,0,1742858061,12961.57686108999,58.601461559999734,53419.71631344001 2025-03-24,23:14:23.000,83,11083014,13925,0,1742858062,12961.51623429999,58.6719528600006,53419.604519520006 2025-03-24,23:14:24.000,83,11082981,13925,0,1742858063,12961.469080129995,58.60851068999909,53419.54163544 2025-03-24,23:14:25.000,83,11083051,13925,0,1742858064,12961.529706919995,58.601461559999734,53419.47176424 2025-03-24,23:14:26.000,83,11082998,13885,0,1742858065,12961.48255275,58.58031417000166,53419.46477712 2025-03-24,23:14:27.000,83,11082993,14085,0,1742858066,12961.54317954,58.643756340003165,53419.4228544 2025-03-24,23:14:28.000,83,11082973,13925,0,1742858067,12961.5835974,58.51687200000015,53419.33202184 2025-03-24,23:14:29.000,83,11082967,14085,0,1742858068,12961.529706919995,58.50982287000079,53419.29009912001 2025-03-24,23:14:30.000,83,11083013,13725,0,1742858069,12961.59707001999,58.467528090004635,53419.16433096 2025-03-24,23:14:31.000,83,11082952,14085,0,1742858070,12961.59707001999,58.538019389998226,53419.150356720005 2025-03-24,23:14:32.000,83,11083081,14125,0,1742858071,12961.630751569995,58.54506852000486,53419.08747264 2025-03-24,23:14:33.000,83,11083108,13925,0,1742858072,12961.610542639995,58.5732650400023,53418.94074312 2025-03-24,23:14:34.000,83,11083007,14045,0,1742858073,12961.63748787999,58.48867548000271,53418.9686916 2025-03-24,23:14:35.000,83,11083012,13965,0,1742858074,12961.66443312,58.44638069999928,53418.88484616001 2025-03-24,23:14:36.000,83,11083002,14085,0,1742858075,12961.70485098,58.49572461000207,53418.85689768001 2025-03-24,23:14:37.000,83,11083100,13925,0,1742858076,12961.68464205,58.56621591000294,53418.8289492 2025-03-24,23:14:38.000,83,11083114,14445,0,1742858077,12961.752005149996,58.49572461000207,53418.78003936 2025-03-24,23:14:39.000,83,11083045,14125,0,1742858078,12961.778950389991,58.49572461000207,53418.7241424 2025-03-24,23:14:40.000,83,11083062,14085,0,1742858079,12961.772214079996,58.58031417000166,53418.73112952 2025-03-24,23:14:41.000,83,11083178,14325,0,1742858080,12961.832840869996,58.55916678000358,53418.61933560001 2025-03-24,23:14:42.000,83,11083084,13885,0,1742858081,12961.873258729996,58.51687200000015,53418.61234848 2025-03-24,23:14:43.000,83,11082937,14325,0,1742858082,12961.893467659997,58.594412430000375,53418.52151592001 2025-03-24,23:14:44.000,83,11082960,13925,0,1742858083,12962.001248619992,58.5732650400023,53418.528503040005 2025-03-24,23:14:45.000,83,11082978,14205,0,1742858084,12961.994512309997,58.50277374000143,53418.50055456001 2025-03-24,23:14:46.000,83,11083078,13925,0,1742858085,12962.055139099997,58.51687200000015,53418.49356744 2025-03-24,23:14:47.000,83,11082929,13925,0,1742858086,12962.075348029997,58.58031417000166,53418.38876064 2025-03-24,23:14:48.000,83,11082995,14325,0,1742858087,12962.115765889997,58.56621591000294,53418.3398508 2025-03-24,23:14:49.000,83,11082979,14405,0,1742858088,12962.176392679998,58.594412430000375,53418.34683792 2025-03-24,23:14:50.000,83,11082948,14085,0,1742858089,12962.149447440002,58.538019389998226,53418.36779928 2025-03-24,23:14:51.000,83,11082986,14245,0,1742858090,12962.183128989993,58.62260894999781,53418.28395384001 2025-03-24,23:14:52.000,83,11082962,14205,0,1742858091,12962.237019469998,58.60851068999909,53418.35382504001 2025-03-24,23:14:53.000,83,11083080,13965,0,1742858092,12962.270701019988,58.643756340003165,53418.2699796 2025-03-24,23:14:54.000,83,11083104,14245,0,1742858093,12962.304382569993,58.62260894999781,53418.22106976 2025-03-24,23:14:55.000,83,11083129,14165,0,1742858094,12962.297646259998,58.56621591000294,53418.242031120004 2025-03-24,23:14:56.000,83,11083091,14245,0,1742858095,12962.290909949988,58.60851068999909,53418.12325008 2025-03-24,23:14:57.000,83,11083117,13925,0,1742858096,12962.297646259998,58.58031417000166,53418.193121280005 2025-03-24,23:14:58.000,83,11083048,14085,0,1742858097,12962.385218289994,58.587363300001016,53418.10927584 2025-03-24,23:14:59.000,83,11083025,14085,0,1742858098,12962.344800429993,58.68605111999932,53418.11626296001 2025-03-24,23:15:00.000,83,11083164,14125,0,1742858099,12962.263964709993,58.66490373000124,53418.24901824 2025-03-24,23:15:01.000,83,11083000,13885,0,1742858100,12962.338064119998,58.65785460000188,53418.1302372 2025-03-24,23:15:02.000,83,11083134,14325,0,1742858101,12962.297646259998,58.61555981999845,53418.16517280001 2025-03-24,23:15:03.000,83,11083063,13885,0,1742858102,12962.378481979998,58.67900198999996,53418.08831448001 2025-03-24,23:15:04.000,83,11083149,14045,0,1742858103,12962.445845079994,58.58031417000166,53418.074340240004 2025-03-24,23:15:05.000,83,11083094,14245,0,1742858104,12962.371745669989,58.5732650400023,53418.095301600006 2025-03-24,23:15:06.000,83,11082936,14125,0,1742858105,12962.412163529989,58.643756340003165,53418.15818568 2025-03-24,23:15:07.000,83,11083085,13885,0,1742858106,12962.412163529989,58.650805470002524,53418.144211440005 2025-03-24,23:15:08.000,83,11083036,14245,0,1742858107,12962.398690909999,58.61555981999845,53418.08132736 2025-03-24,23:15:09.000,83,11083050,13845,0,1742858108,12962.445845079994,58.58031417000166,53418.16517280001 2025-03-24,23:15:10.000,83,11083027,13845,0,1742858109,12962.445845079994,58.69310024999868,53418.05337888 2025-03-24,23:15:11.000,83,11082981,14165,0,1742858110,12962.486262939994,58.71424764000403,53418.04639176001 2025-03-24,23:15:12.000,83,11083067,14165,0,1742858111,12962.47279031999,58.69310024999868,53418.06735312001 2025-03-24,23:15:13.000,83,11082986,13845,0,1742858112,12962.466054009994,58.70719851000467,53418.060366 2025-03-24,23:15:14.000,83,11083122,14045,0,1742858113,12962.506471869994,58.74949329000083,53418.04639176001 2025-03-24,23:15:15.000,83,11082892,13845,0,1742858114,12962.49299924999,58.643756340003165,53418.04639176001 2025-03-24,23:15:16.000,83,11083058,14005,0,1742858115,12962.58057128,58.70014937999804,53418.12325008 2025-03-24,23:15:17.000,83,11082976,13925,0,1742858116,12962.53341710999,58.819984590001695,53418.095301600006 2025-03-24,23:15:18.000,83,11083057,14085,0,1742858117,12962.64119807,58.67900198999996,53418.15119856 2025-03-24,23:15:19.000,83,11083061,14045,0,1742858118,12962.607516519995,58.79178807000426,53418.1302372 2025-03-24,23:15:20.000,83,11083144,14005,0,1742858119,12962.567098659994,58.75654242000019,53418.18613416001 2025-03-24,23:15:21.000,83,11082997,14205,0,1742858120,12962.59404389999,58.79178807000426,53418.1302372 2025-03-24,23:15:22.000,83,11082960,13925,0,1742858121,12962.627725449995,58.72129677000339,53418.22805688 2025-03-24,23:15:23.000,83,11082951,14245,0,1742858122,12962.607516519995,58.79883720000362,53418.311902320005 2025-03-24,23:15:24.000,83,11083055,14205,0,1742858123,12962.64119807,58.770640679998905,53418.34683792 2025-03-24,23:15:25.000,83,11082995,13845,0,1742858124,12962.688352239995,58.827033720001054,53418.25600536001 2025-03-24,23:15:26.000,83,11083059,13925,0,1742858125,12962.72203379,58.8834267600032,53418.27696672 2025-03-24,23:15:27.000,83,11083209,14005,0,1742858126,12962.69508854999,58.90457415000128,53418.27696672 2025-03-24,23:15:28.000,83,11083039,14045,0,1742858127,12962.68161593,59.010311099998944,53418.36779928 2025-03-24,23:15:29.000,83,11083136,14165,0,1742858128,12962.75571533999,58.98916371000087,53418.36779928 2025-03-24,23:15:30.000,83,11083071,14045,0,1742858129,12962.75571533999,59.045556750003016,53418.43767048 2025-03-24,23:15:31.000,83,11083033,14125,0,1742858130,12962.789396889995,58.98211458000151,53418.36779928 2025-03-24,23:15:32.000,83,11083026,14325,0,1742858131,12962.77592426999,59.06670414000109,53418.409722000004 2025-03-24,23:15:33.000,83,11083073,14205,0,1742858132,12962.80286951,59.059655010001734,53418.5145288 2025-03-24,23:15:34.000,83,11082998,14125,0,1742858133,12962.769187959995,59.1301463100026,53418.48658032 2025-03-24,23:15:35.000,83,11083107,14245,0,1742858134,12962.79613319999,59.14424457000132,53418.54247728001 2025-03-24,23:15:36.000,83,11082948,14445,0,1742858135,12962.809605819995,59.20768674000283,53418.50055456001 2025-03-24,23:15:37.000,83,11083063,14245,0,1742858136,12962.789396889995,59.19358848000411,53418.54946440001 2025-03-24,23:15:38.000,83,11082959,14005,0,1742858137,12962.789396889995,59.179490219998115,53418.61933560001 2025-03-24,23:15:39.000,83,11082958,13965,0,1742858138,12962.82307844,59.235883260000264,53418.66824544001 2025-03-24,23:15:40.000,83,11083009,14365,0,1742858139,12962.74224272,59.271128910004336,53418.66824544001 2025-03-24,23:15:41.000,83,11083107,14005,0,1742858140,12962.728770099995,59.35571847000392,53418.78003936 2025-03-24,23:15:42.000,83,11083063,13885,0,1742858141,12962.8634963,59.405062379999436,53418.933756000006 2025-03-24,23:15:43.000,83,11083025,14085,0,1742858142,12962.88370523,59.419160639998154,53418.88484616001 2025-03-24,23:15:44.000,83,11082995,14565,0,1742858143,12962.83655105999,59.42620977000479,53418.94773024 2025-03-24,23:15:45.000,83,11083089,14085,0,1742858144,12962.85675998999,59.54604498000117,53418.94074312 2025-03-24,23:15:46.000,83,11083050,14245,0,1742858145,12962.8634963,59.468504550000944,53418.94074312 2025-03-24,23:15:47.000,83,11082940,14285,0,1742858146,12962.92412309,59.510799330004374,53419.04554992001 2025-03-24,23:15:48.000,83,11083040,14285,0,1742858147,12962.917386779991,59.517848460003734,53419.02458856001 2025-03-24,23:15:49.000,83,11083106,14365,0,1742858148,12962.910650469996,59.48965193999902,53419.00362720001 2025-03-24,23:15:50.000,83,11083002,14285,0,1742858149,12962.957804639991,59.48260280999966,53418.982665840005 2025-03-24,23:15:51.000,83,11083128,14245,0,1742858150,12962.957804639991,59.48965193999902,53419.01760144 2025-03-24,23:15:52.000,83,11083067,13885,0,1742858151,12962.917386779991,59.54604498000117,53419.09445976001 2025-03-24,23:15:53.000,83,11083007,14045,0,1742858152,12962.90391416,59.60243802000332,53419.15734384 2025-03-24,23:15:54.000,83,11083021,14125,0,1742858153,12962.917386779991,59.57424149999861,53419.108434 2025-03-24,23:15:55.000,83,11083041,13845,0,1742858154,12962.87696891999,59.50375019999774,53419.199266560005 2025-03-24,23:15:56.000,83,11083061,14205,0,1742858155,12962.87696891999,59.581290629997966,53419.25516352 2025-03-24,23:15:57.000,83,11083060,14445,0,1742858156,12962.79613319999,59.65883105999819,53419.3529832 2025-03-24,23:15:58.000,83,11083054,14245,0,1742858157,12962.74224272,59.581290629997966,53419.37394456 2025-03-24,23:15:59.000,83,11083042,14565,0,1742858158,12962.72203379,59.59538889000396,53419.4228544 2025-03-24,23:16:00.000,83,11083082,14085,0,1742858159,12962.607516519995,59.57424149999861,53419.42984152001 2025-03-24,23:16:01.000,83,11083098,13965,0,1742858160,12962.688352239995,59.687027580002905,53419.47176424 2025-03-24,23:16:02.000,83,11083151,14205,0,1742858161,12962.647934379995,59.78571540000121,53419.55560968001 2025-03-24,23:16:03.000,83,11083085,14405,0,1742858162,12962.59404389999,59.79276453000057,53419.52766120001 2025-03-24,23:16:04.000,83,11083011,14045,0,1742858163,12962.54015342,59.82801018000464,53419.4927256 2025-03-24,23:16:05.000,83,11083082,14125,0,1742858164,12962.56036235,59.820961049998004,53419.534648320005 2025-03-24,23:16:06.000,83,11083034,14045,0,1742858165,12962.526680799994,59.79981365999993,53419.59753240001 2025-03-24,23:16:07.000,83,11083147,14245,0,1742858166,12962.526680799994,59.835059310004,53419.604519520006 2025-03-24,23:16:08.000,83,11083047,14165,0,1742858167,12962.466054009994,59.813911919998645,53419.63945512 2025-03-24,23:16:09.000,83,11082989,14045,0,1742858168,12962.439108769999,59.92669800000294,53419.74426192001 2025-03-24,23:16:10.000,83,11083092,14085,0,1742858169,12962.385218289994,59.9337471300023,53419.69535208001 2025-03-24,23:16:11.000,83,11083091,14085,0,1742858170,12962.324591499993,60.00423843000317,53419.61849376 2025-03-24,23:16:12.000,83,11083183,14245,0,1742858171,12962.290909949988,59.9337471300023,53419.62548088001 2025-03-24,23:16:13.000,83,11083075,14205,0,1742858172,12962.270701019988,60.03243495000061,53419.63945512 2025-03-24,23:16:14.000,83,11083062,13885,0,1742858173,12962.203337919993,60.06063146999804,53419.7372748 2025-03-24,23:16:15.000,83,11083026,14045,0,1742858174,12962.156183749998,60.081778860003396,53419.74426192001 2025-03-24,23:16:16.000,83,11082968,14125,0,1742858175,12962.088820650002,60.00423843000317,53419.74426192001 2025-03-24,23:16:17.000,83,11083320,14045,0,1742858176,12961.974303379997,60.222761459997855,53419.7372748 2025-03-24,23:16:18.000,83,11083071,14045,0,1742858177,12962.007984930002,60.088827990002756,53419.96784976 2025-03-24,23:16:19.000,83,11083059,14125,0,1742858178,12961.927149210002,60.13817189999827,53419.870030080005 2025-03-24,23:16:20.000,83,11083065,13965,0,1742858179,12961.940621829992,60.13112276999891,53419.88400432001 2025-03-24,23:16:21.000,83,11083031,13645,0,1742858180,12961.954094449997,60.13112276999891,53419.918939920004 2025-03-24,23:16:22.000,83,11083065,13885,0,1742858181,12961.778950389991,60.152270160004264,53419.88400432001 2025-03-24,23:16:23.000,83,11083101,13925,0,1742858182,12961.74526884,60.19456494000042,53419.92592704 2025-03-24,23:16:24.000,83,11083095,14205,0,1742858183,12961.610542639995,60.25095798000257,53419.99579824 2025-03-24,23:16:25.000,83,11083171,14045,0,1742858184,12961.54317954,60.314400150004076,53419.91195280001 2025-03-24,23:16:26.000,83,11083082,14045,0,1742858185,12961.59707001999,60.29325275999872,53419.95387552 2025-03-24,23:16:27.000,83,11083014,13885,0,1742858186,12961.59707001999,60.25800711000193,53419.82810736 2025-03-24,23:16:28.000,83,11083115,14045,0,1742858187,12961.489289059995,60.25095798000257,53419.78618464 2025-03-24,23:16:29.000,83,11083063,14525,0,1742858188,12961.45560750999,60.29325275999872,53419.76522328001 2025-03-24,23:16:30.000,83,11083032,14165,0,1742858189,12961.34109024,60.314400150004076,53419.870030080005 2025-03-24,23:16:31.000,83,11083079,14085,0,1742858190,12961.40171703,60.314400150004076,53419.96784976 2025-03-24,23:16:32.000,83,11083105,14165,0,1742858191,12961.36129917,60.35669493000023,53419.751249040004 2025-03-24,23:16:33.000,83,11083095,14045,0,1742858192,12961.300672379999,60.38489144999767,53419.6674036 2025-03-24,23:16:34.000,83,11083052,14045,0,1742858193,12961.260254519999,60.35669493000023,53419.78618464 2025-03-24,23:16:35.000,83,11082937,13845,0,1742858194,12961.240045589999,60.36374405999959,53419.772210400006 2025-03-24,23:16:36.000,83,11083114,13645,0,1742858195,12961.172682489989,60.455382749998535,53419.77919752 2025-03-24,23:16:37.000,83,11083047,13725,0,1742858196,12961.105319389993,60.46948101000453,53419.73028768 2025-03-24,23:16:38.000,83,11083073,14165,0,1742858197,12960.977329499998,60.4271862300011,53419.534648320005 2025-03-24,23:16:39.000,83,11083045,14405,0,1742858198,12960.862812229992,60.511775790000684,53419.76522328001 2025-03-24,23:16:40.000,83,11083016,14165,0,1742858199,12960.909966400002,60.46948101000453,53419.5625968 2025-03-24,23:16:41.000,83,11083075,14405,0,1742858200,12960.909966400002,60.53292317999876,53419.64644224001 2025-03-24,23:16:42.000,83,11083112,14045,0,1742858201,12960.829130680002,60.56816883000283,53419.64644224001 2025-03-24,23:16:43.000,83,11083050,14125,0,1742858202,12960.909966400002,60.547021440004755,53419.64644224001 2025-03-24,23:16:44.000,83,11083078,13965,0,1742858203,12960.856075919997,60.6386601300037,53419.653429360005 2025-03-24,23:16:45.000,83,11083182,13885,0,1742858204,12960.829130680002,60.723249690003286,53419.653429360005 2025-03-24,23:16:46.000,83,11083140,14045,0,1742858205,12960.761767579992,60.737347950002004,53419.59753240001 2025-03-24,23:16:47.000,83,11083123,14045,0,1742858206,12960.781976509992,60.786691860004794,53419.68137784 2025-03-24,23:16:48.000,83,11082974,14085,0,1742858207,12960.768503890002,60.84308489999967,53419.583558160004 2025-03-24,23:16:49.000,83,11083137,14165,0,1742858208,12960.734822339997,60.83603577000031,53419.583558160004 2025-03-24,23:16:50.000,83,11083037,13845,0,1742858209,12960.680931859992,60.906527070001175,53419.51368696 2025-03-24,23:16:51.000,83,11083032,13885,0,1742858210,12960.802185439992,60.857183159998385,53419.45080288 2025-03-24,23:16:52.000,83,11083063,14245,0,1742858211,12960.707877100001,60.899477940001816,53419.44381576 2025-03-24,23:16:53.000,83,11083051,13885,0,1742858212,12960.829130680002,60.906527070001175,53419.31106048001 2025-03-24,23:16:54.000,83,11083098,13885,0,1742858213,12960.842603299992,60.850134029999026,53419.34599608 2025-03-24,23:16:55.000,83,11083004,14445,0,1742858214,12960.829130680002,60.89242881000246,53419.25516352 2025-03-24,23:16:56.000,83,11083084,14085,0,1742858215,12960.768503890002,60.92767445999925,53419.22022792001 2025-03-24,23:16:57.000,83,11083031,14005,0,1742858216,12960.916702709997,60.9840675000014,53419.27612488 2025-03-24,23:16:58.000,83,11082978,13885,0,1742858217,12960.930175330002,60.955870980003965,53419.17131808001 2025-03-24,23:16:59.000,83,11083079,14045,0,1742858218,12960.903230089993,61.0193131499982,53419.14336960001 2025-03-24,23:17:00.000,83,11082950,13765,0,1742858219,12960.963856879993,61.132099230002495,53419.20625368 2025-03-24,23:17:01.000,83,11083068,14045,0,1742858220,12960.977329499998,61.075706190000346,53419.0385628 2025-03-24,23:17:02.000,83,11083094,13765,0,1742858221,12960.936911639998,61.04750967000291,53419.11542112 2025-03-24,23:17:03.000,83,11083149,13925,0,1742858222,12961.037956289998,61.06160793000163,53419.05253704001 2025-03-24,23:17:04.000,83,11083103,14045,0,1742858223,12961.064901529993,61.17439400999865,53419.031575680005 2025-03-24,23:17:05.000,83,11082961,14005,0,1742858224,12961.118792009998,61.188492270004645,53419.11542112 2025-03-24,23:17:06.000,83,11082972,14245,0,1742858225,12961.219836659999,61.28013096000359,53419.01760144 2025-03-24,23:17:07.000,83,11083049,14125,0,1742858226,12961.260254519999,61.28718009000295,53419.108434 2025-03-24,23:17:08.000,83,11083070,13805,0,1742858227,12961.42192596,61.26603270000487,53419.108434 2025-03-24,23:17:09.000,83,11083080,14085,0,1742858228,12961.45560750999,61.2307870500008,53418.8988204 2025-03-24,23:17:10.000,83,11083098,14085,0,1742858229,12961.51623429999,61.315376610000385,53419.01760144 2025-03-24,23:17:11.000,83,11083071,13805,0,1742858230,12961.67790573999,61.29422922000231,53419.01760144 2025-03-24,23:17:12.000,83,11083030,13885,0,1742858231,12961.72505991,61.26603270000487,53418.99664008 2025-03-24,23:17:13.000,83,11083050,14045,0,1742858232,12961.731796219996,61.35062226000446,53418.99664008 2025-03-24,23:17:14.000,83,11083017,14005,0,1742858233,12961.859786109992,61.30127835000167,53419.031575680005 2025-03-24,23:17:15.000,83,11083179,14045,0,1742858234,12962.055139099997,61.42111355999805,53419.02458856001 2025-03-24,23:17:16.000,83,11083189,14005,0,1742858235,12962.041666479992,61.43521182000404,53418.982665840005 2025-03-24,23:17:17.000,83,11082949,13925,0,1742858236,12962.243755779993,61.42111355999805,53418.982665840005 2025-03-24,23:17:18.000,83,11082948,13965,0,1742858237,12962.263964709993,61.38586791000125,53418.92676888001 2025-03-24,23:17:19.000,83,11083108,13845,0,1742858238,12962.378481979998,61.40701529999933,53418.9686916 2025-03-24,23:17:20.000,83,11083116,14045,0,1742858239,12962.378481979998,61.4422609500034,53418.94773024 2025-03-24,23:17:21.000,83,11083030,13965,0,1742858240,12962.479526629999,61.44931008000276,53418.96170448 2025-03-24,23:17:22.000,83,11082985,13925,0,1742858241,12962.53341710999,61.4422609500034,53418.85689768001 2025-03-24,23:17:23.000,83,11083085,14165,0,1742858242,12962.60078021,61.61144007000257,53418.8988204 2025-03-24,23:17:24.000,83,11083142,14045,0,1742858243,12962.64119807,61.498653989998274,53419.07349840001 2025-03-24,23:17:25.000,83,11083051,14045,0,1742858244,12962.76245165,61.51980138000363,53419.11542112 2025-03-24,23:17:26.000,83,11083007,14125,0,1742858245,12962.78266058,61.4775066000002,53418.9686916 2025-03-24,23:17:27.000,83,11083108,14325,0,1742858246,12962.87696891999,61.4775066000002,53419.080485520004 2025-03-24,23:17:28.000,83,11083081,13925,0,1742858247,12962.930859399996,61.52685051000299,53419.12240824001 2025-03-24,23:17:29.000,83,11083009,14165,0,1742858248,12962.910650469996,61.51275225000427,53419.05952416 2025-03-24,23:17:30.000,83,11082999,13965,0,1742858249,12962.98474988,61.51275225000427,53419.031575680005 2025-03-24,23:17:31.000,83,11083009,14045,0,1742858250,12962.971277259996,61.498653989998274,53418.97567872001 2025-03-24,23:17:32.000,83,11083031,14245,0,1742858251,12962.951068329996,61.491604859998915,53419.00362720001 2025-03-24,23:17:33.000,83,11083067,14045,0,1742858252,12963.031904049996,61.38586791000125,53419.00362720001 2025-03-24,23:17:34.000,83,11082982,14165,0,1742858253,12963.106003460001,61.33652399999846,53418.7940136 2025-03-24,23:17:35.000,83,11082923,13965,0,1742858254,12963.065585600001,61.40701529999933,53419.031575680005 2025-03-24,23:17:36.000,83,11083144,13925,0,1742858255,12963.004958810001,61.491604859998915,53419.17131808001 2025-03-24,23:17:37.000,83,11082908,14005,0,1742858256,12963.112739769997,61.42111355999805,53419.19227944001 2025-03-24,23:17:38.000,83,11083025,14285,0,1742858257,12963.106003460001,61.357671390003816,53418.94773024 2025-03-24,23:17:39.000,83,11083074,14045,0,1742858258,12963.146421320002,61.40701529999933,53418.83593632001 2025-03-24,23:17:40.000,83,11083084,13885,0,1742858259,12963.159893939992,61.46340834000148,53419.13638248 2025-03-24,23:17:41.000,83,11082997,14125,0,1742858260,12963.213784419997,61.42111355999805,53418.9686916 2025-03-24,23:17:42.000,83,11082909,14085,0,1742858261,12963.180102869992,61.44931008000276,53419.01061432 2025-03-24,23:17:43.000,83,11082876,14245,0,1742858262,12963.227257040002,61.44931008000276,53419.06651128 2025-03-24,23:17:44.000,83,11082981,14285,0,1742858263,12963.294620139997,61.39291704000061,53418.80100072 2025-03-24,23:17:45.000,83,11083100,14245,0,1742858264,12963.247465970002,61.46340834000148,53419.08747264 2025-03-24,23:17:46.000,83,11083016,14325,0,1742858265,12963.207048110002,61.42816269000468,53419.0385628 2025-03-24,23:17:47.000,83,11083012,14325,0,1742858266,12963.227257040002,61.44931008000276,53419.0385628 2025-03-24,23:17:48.000,83,11082973,13845,0,1742858267,12963.227257040002,61.41406442999869,53418.91978176 2025-03-24,23:17:49.000,83,11083052,14045,0,1742858268,12963.254202279997,61.38586791000125,53418.78003936 2025-03-24,23:17:50.000,83,11083101,13845,0,1742858269,12963.260938589992,61.5761944199985,53419.29009912001 2025-03-24,23:17:51.000,83,11082989,14045,0,1742858270,12963.112739769997,61.533899640002346,53419.21324080001 2025-03-24,23:17:52.000,83,11083060,14085,0,1742858271,12963.207048110002,61.364720520003175,53418.89183328 2025-03-24,23:17:53.000,83,11082979,13925,0,1742858272,12963.186839180002,61.547997900001064,53419.18529232 2025-03-24,23:17:54.000,83,11082961,13925,0,1742858273,12963.200311799992,61.4775066000002,53419.12240824001 2025-03-24,23:17:55.000,83,11083018,13845,0,1742858274,12963.274411209997,61.41406442999869,53418.9686916 2025-03-24,23:17:56.000,83,11082957,14125,0,1742858275,12963.193575489997,61.4775066000002,53419.19227944001 2025-03-24,23:17:57.000,83,11083063,14085,0,1742858276,12963.233993349997,61.45635921000212,53418.89183328 2025-03-24,23:17:58.000,83,11083044,13805,0,1742858277,12963.159893939992,61.4775066000002,53419.269137760006 2025-03-24,23:17:59.000,83,11083001,13925,0,1742858278,12963.200311799992,61.484555729999556,53419.21324080001 2025-03-24,23:18:00.000,83,11082993,14005,0,1742858279,12963.146421320002,61.39996616999997,53418.99664008 2025-03-24,23:18:01.000,83,11083097,14165,0,1742858280,12963.153157629997,61.34357312999782,53419.22721504 2025-03-24,23:18:02.000,83,11083029,14045,0,1742858281,12963.227257040002,61.33652399999846,53419.15734384 2025-03-24,23:18:03.000,83,11082847,13965,0,1742858282,12963.112739769997,61.364720520003175,53419.283112 2025-03-24,23:18:04.000,83,11083052,14045,0,1742858283,12963.099267149992,61.3294748699991,53419.31106048001 2025-03-24,23:18:05.000,83,11083034,14405,0,1742858284,12963.065585600001,61.315376610000385,53419.24118928001 2025-03-24,23:18:06.000,83,11083158,14045,0,1742858285,12963.045376670001,61.40701529999933,53419.248176400004 2025-03-24,23:18:07.000,83,11082990,14005,0,1742858286,12963.025167740001,61.357671390003816,53419.18529232 2025-03-24,23:18:08.000,83,11083090,14045,0,1742858287,12963.072321909996,61.46340834000148,53419.23420216 2025-03-24,23:18:09.000,83,11083089,13725,0,1742858288,12963.018431429991,61.42816269000468,53419.27612488 2025-03-24,23:18:10.000,83,11083045,13965,0,1742858289,12962.978013569991,61.4422609500034,53419.150356720005 2025-03-24,23:18:11.000,83,11082972,13925,0,1742858290,12962.87696891999,61.4422609500034,53419.31106048001 2025-03-24,23:18:12.000,83,11083098,13845,0,1742858291,12962.8634963,61.40701529999933,53419.283112 2025-03-24,23:18:13.000,83,11082972,14125,0,1742858292,12962.829814749995,61.47045747000084,53419.37394456 2025-03-24,23:18:14.000,83,11082874,14085,0,1742858293,12962.80286951,61.357671390003816,53419.318047600005 2025-03-24,23:18:15.000,83,11083019,14125,0,1742858294,12962.78266058,61.315376610000385,53419.35997032001 2025-03-24,23:18:16.000,83,11082949,14045,0,1742858295,12962.728770099995,61.25193443999888,53419.38791880001 2025-03-24,23:18:17.000,83,11083000,14085,0,1742858296,12962.69508854999,61.322425739999744,53419.366957440005 2025-03-24,23:18:18.000,83,11082928,13885,0,1742858297,12962.64119807,61.28013096000359,53419.415867280004 2025-03-24,23:18:19.000,83,11083082,14245,0,1742858298,12962.59404389999,61.315376610000385,53419.40189304 2025-03-24,23:18:20.000,83,11083031,14085,0,1742858299,12962.60078021,61.42111355999805,53419.485738480005 2025-03-24,23:18:21.000,83,11083034,14205,0,1742858300,12962.526680799994,61.371769650002534,53419.38791880001 2025-03-24,23:18:22.000,83,11082892,14205,0,1742858301,12962.412163529989,61.37881878000189,53419.46477712 2025-03-24,23:18:23.000,83,11083050,14005,0,1742858302,12962.358273049998,61.38586791000125,53419.45080288 2025-03-24,23:18:24.000,83,11083033,14245,0,1742858303,12962.418899839999,61.41406442999869,53419.31106048001 2025-03-24,23:18:25.000,83,11083033,14245,0,1742858304,12962.344800429993,61.51980138000363,53419.34599608 2025-03-24,23:18:26.000,83,11083020,14045,0,1742858305,12962.365009359994,61.38586791000125,53419.248176400004 2025-03-24,23:18:27.000,83,11082986,14245,0,1742858306,12962.223546849993,61.371769650002534,53419.26215064001 2025-03-24,23:18:28.000,83,11083067,14045,0,1742858307,12962.102293269993,61.42111355999805,53419.47875136001 2025-03-24,23:18:29.000,83,11083067,14125,0,1742858308,12962.028193860002,61.46340834000148,53419.66041648 2025-03-24,23:18:30.000,83,11083051,14485,0,1742858309,12962.028193860002,61.42816269000468,53419.37394456 2025-03-24,23:18:31.000,83,11083004,14365,0,1742858310,12961.900203969992,61.39996616999997,53419.47875136001 2025-03-24,23:18:32.000,83,11083016,14245,0,1742858311,12961.913676589997,61.42111355999805,53419.54862256001 2025-03-24,23:18:33.000,83,11082978,14045,0,1742858312,12961.812631939996,61.364720520003175,53419.40888016001 2025-03-24,23:18:34.000,83,11083027,14005,0,1742858313,12961.758741459991,61.28013096000359,53419.38093168001 2025-03-24,23:18:35.000,83,11083055,14125,0,1742858314,12961.570124779995,61.37881878000189,53419.45080288 2025-03-24,23:18:36.000,83,11083019,14125,0,1742858315,12961.47581643999,61.3294748699991,53419.632468 2025-03-24,23:18:37.000,83,11083097,14205,0,1742858316,12961.39498071999,61.30127835000167,53419.46477712 2025-03-24,23:18:38.000,83,11083048,13965,0,1742858317,12961.31414499999,61.28718009000295,53419.57657104001 2025-03-24,23:18:39.000,83,11082977,13925,0,1742858318,12961.226572969994,61.28013096000359,53419.4927256 2025-03-24,23:18:40.000,83,11082965,13845,0,1742858319,12961.125528319993,61.25193443999888,53419.52067408 2025-03-24,23:18:41.000,83,11083076,14205,0,1742858320,12960.963856879993,61.23783618000016,53419.56958392 2025-03-24,23:18:42.000,83,11083072,14205,0,1742858321,12960.822394369992,61.27308183000423,53419.604519520006 2025-03-24,23:18:43.000,83,11082954,14165,0,1742858322,12960.701140789992,61.195541400004004,53419.54163544 2025-03-24,23:18:44.000,83,11083031,14405,0,1742858323,12960.647250310001,61.21668879000208,53419.534648320005 2025-03-24,23:18:45.000,83,11083018,14245,0,1742858324,12960.573150899996,61.139148360001855,53419.46477712 2025-03-24,23:18:46.000,83,11082994,14325,0,1742858325,12960.41821576999,61.188492270004645,53419.45779000001 2025-03-24,23:18:47.000,83,11083085,14045,0,1742858326,12960.38453422,61.096853579998424,53419.33900896001 2025-03-24,23:18:48.000,83,11082969,14125,0,1742858327,12960.29696218999,61.10390270999778,53419.18529232 2025-03-24,23:18:49.000,83,11083006,14005,0,1742858328,12960.108345509994,61.125050100003136,53419.33202184 2025-03-24,23:18:50.000,83,11083092,14205,0,1742858329,12960.047718719994,61.05455880000227,53419.30407336 2025-03-24,23:18:51.000,83,11083005,13965,0,1742858330,12959.912992519989,61.11800097000378,53419.39490592 2025-03-24,23:18:52.000,83,11083032,14045,0,1742858331,12959.825420489993,61.02636228000483,53419.30407336 2025-03-24,23:18:53.000,83,11083027,13885,0,1742858332,12959.744584769993,61.06865706000099,53419.23420216 2025-03-24,23:18:54.000,83,11083074,14165,0,1742858333,12959.690694290002,61.05455880000227,53419.283112 2025-03-24,23:18:55.000,83,11082937,13965,0,1742858334,12959.569440710002,61.0193131499982,53419.04554992001 2025-03-24,23:18:56.000,83,11083033,14245,0,1742858335,12959.576177019997,61.03341141000419,53419.16433096 2025-03-24,23:18:57.000,83,11082969,13845,0,1742858336,12959.488604990001,60.9840675000014,53419.26215064001 2025-03-24,23:18:58.000,83,11082999,13925,0,1742858337,12959.401032959991,61.01226401999884,53419.22721504 2025-03-24,23:18:59.000,83,11083026,14365,0,1742858338,12959.313460929996,61.05455880000227,53419.101446880006 2025-03-24,23:19:00.000,83,11083025,13885,0,1742858339,12959.24609783,61.075706190000346,53419.26215064001 2025-03-24,23:19:01.000,83,11082991,13965,0,1742858340,12959.13831686999,60.9840675000014,53419.14336960001 2025-03-24,23:19:02.000,83,11083073,13885,0,1742858341,12959.03727221999,60.94177271999797,53419.101446880006 2025-03-24,23:19:03.000,83,11083044,14245,0,1742858342,12959.05748114999,60.906527070001175,53419.09445976001 2025-03-24,23:19:04.000,83,11083113,14045,0,1742858343,12958.949700189994,60.93472358999861,53419.150356720005 2025-03-24,23:19:05.000,83,11083160,14245,0,1742858344,12958.85539184999,61.00521488999948,53419.080485520004 2025-03-24,23:19:06.000,83,11083037,14205,0,1742858345,12958.808237679994,60.955870980003965,53419.05253704001 2025-03-24,23:19:07.000,83,11083040,14045,0,1742858346,12958.841919229999,60.99111663000076,53419.06651128 2025-03-24,23:19:08.000,83,11083050,13965,0,1742858347,12958.740874579998,60.99111663000076,53419.18529232 2025-03-24,23:19:09.000,83,11082990,13965,0,1742858348,12958.680247789998,61.01226401999884,53419.01061432 2025-03-24,23:19:10.000,83,11083067,14125,0,1742858349,12958.619620999998,60.955870980003965,53419.05253704001 2025-03-24,23:19:11.000,83,11083077,14125,0,1742858350,12958.646566239993,61.06865706000099,53419.080485520004 2025-03-24,23:19:12.000,83,11083037,14165,0,1742858351,12958.626357309993,60.962920110003324,53418.99664008 2025-03-24,23:19:13.000,83,11082978,13885,0,1742858352,12958.579203139998,60.9840675000014,53419.031575680005 2025-03-24,23:19:14.000,83,11082998,13765,0,1742858353,12958.538785279998,60.948821850004606,53419.01061432 2025-03-24,23:19:15.000,83,11083079,13965,0,1742858354,12958.532048970003,60.948821850004606,53418.88484616001 2025-03-24,23:19:16.000,83,11083071,14045,0,1742858355,12958.457949559997,60.92767445999925,53418.83593632001 2025-03-24,23:19:17.000,83,11083007,14045,0,1742858356,12958.451213250002,60.9840675000014,53418.90580752001 2025-03-24,23:19:18.000,83,11083017,13925,0,1742858357,12958.397322769997,60.99111663000076,53418.87785904001 2025-03-24,23:19:19.000,83,11083052,14205,0,1742858358,12958.316487049997,60.99111663000076,53418.94773024 2025-03-24,23:19:20.000,83,11083082,13885,0,1742858359,12958.323223359992,60.97701837000204,53418.94074312 2025-03-24,23:19:21.000,83,11083010,14085,0,1742858360,12958.350168600002,60.948821850004606,53418.8988204 2025-03-24,23:19:22.000,83,11083000,14205,0,1742858361,12958.276069189997,61.00521488999948,53418.87087192 2025-03-24,23:19:23.000,83,11083093,14125,0,1742858362,12958.242387639992,60.899477940001816,53418.814974960005 2025-03-24,23:19:24.000,83,11083054,14045,0,1742858363,12958.228915020001,60.92767445999925,53418.7940136 2025-03-24,23:19:25.000,83,11083112,14165,0,1742858364,12958.188497160001,60.87833055000374,53418.745103760004 2025-03-24,23:19:26.000,83,11083038,14245,0,1742858365,12958.188497160001,60.948821850004606,53418.75209088 2025-03-24,23:19:27.000,83,11083112,14085,0,1742858366,12958.141342989991,60.864232289997744,53418.71715528001 2025-03-24,23:19:28.000,83,11083041,14045,0,1742858367,12958.242387639992,60.80783925000287,53418.577412880004 2025-03-24,23:19:29.000,83,11083142,14285,0,1742858368,12958.181760849991,60.864232289997744,53418.598374240006 2025-03-24,23:19:30.000,83,11082990,14125,0,1742858369,12958.134606679996,60.80783925000287,53418.54946440001 2025-03-24,23:19:31.000,83,11083066,14085,0,1742858370,12958.168288230001,60.71620056000393,53418.430683360006 2025-03-24,23:19:32.000,83,11083016,13965,0,1742858371,12958.148079300001,60.77964272999816,53418.50055456001 2025-03-24,23:19:33.000,83,11083021,13925,0,1742858372,12958.154815609996,60.70915143000457,53418.479593200005 2025-03-24,23:19:34.000,83,11083051,14005,0,1742858373,12958.154815609996,60.680954909999855,53418.53549016 2025-03-24,23:19:35.000,83,11083077,14205,0,1742858374,12958.168288230001,60.75144621000072,53418.45164472001 2025-03-24,23:19:36.000,83,11083047,14085,0,1742858375,12958.141342989991,60.680954909999855,53418.4446576 2025-03-24,23:19:37.000,83,11082963,14165,0,1742858376,12958.161551919991,60.70915143000457,53418.479593200005 2025-03-24,23:19:38.000,83,11083004,14045,0,1742858377,12958.175024539996,60.63161100000434,53418.360812160005 2025-03-24,23:19:39.000,83,11083031,14405,0,1742858378,12958.195233469996,60.65275839000242,53418.36779928 2025-03-24,23:19:40.000,83,11082980,13765,0,1742858379,12958.161551919991,60.64570926000306,53418.47260608001 2025-03-24,23:19:41.000,83,11083065,14085,0,1742858380,12958.249123950001,60.63161100000434,53418.409722000004 2025-03-24,23:19:42.000,83,11083036,14405,0,1742858381,12958.276069189997,60.56816883000283,53418.39574776 2025-03-24,23:19:43.000,83,11083050,14205,0,1742858382,12958.309750740002,60.58931622000091,53418.4446576 2025-03-24,23:19:44.000,83,11082975,14045,0,1742858383,12958.316487049997,60.57521796000219,53418.37478640001 2025-03-24,23:19:45.000,83,11083041,14405,0,1742858384,12958.377113839997,60.5258740499994,53418.10927584 2025-03-24,23:19:46.000,83,11082988,14405,0,1742858385,12958.437740629997,60.58226709000155,53418.37478640001 2025-03-24,23:19:47.000,83,11083018,14165,0,1742858386,12958.451213250002,60.51882492000004,53418.23504400001 2025-03-24,23:19:48.000,83,11083064,14205,0,1742858387,12958.498367419998,60.554070570004114,53418.242031120004 2025-03-24,23:19:49.000,83,11083103,14085,0,1742858388,12958.538785279998,60.57521796000219,53418.20709552001 2025-03-24,23:19:50.000,83,11083073,14125,0,1742858389,12958.639829929998,60.554070570004114,53418.17914704 2025-03-24,23:19:51.000,83,11082975,14125,0,1742858390,12958.653302549988,60.53997230999812,53418.04639176001 2025-03-24,23:19:52.000,83,11083086,13925,0,1742858391,12958.693720409989,60.63161100000434,53418.08132736 2025-03-24,23:19:53.000,83,11082950,13845,0,1742858392,12958.767819819994,60.65980752000178,53418.262992480006 2025-03-24,23:19:54.000,83,11083027,14085,0,1742858393,12958.889073399994,60.65275839000242,53418.18613416001 2025-03-24,23:19:55.000,83,11082974,14085,0,1742858394,12958.95643649999,60.71620056000393,53418.025430400005 2025-03-24,23:19:56.000,83,11083081,13965,0,1742858395,12958.99685435999,60.71620056000393,53418.22805688 2025-03-24,23:19:57.000,83,11082974,14005,0,1742858396,12959.030535909995,60.65275839000242,53417.9904948 2025-03-24,23:19:58.000,83,11083137,14285,0,1742858397,12959.04400853,60.57521796000219,53417.89267512 2025-03-24,23:19:59.000,83,11083113,13885,0,1742858398,12959.091162699995,60.673905780000496,53417.94158496 2025-03-24,23:20:00.000,83,11083041,14205,0,1742858399,12959.21915258999,60.730298820002645,53417.92062360001 2025-03-24,23:20:01.000,83,11083004,14245,0,1742858400,12959.19894365999,60.723249690003286,53417.96953344001 2025-03-24,23:20:02.000,83,11082986,14045,0,1742858401,12959.21915258999,60.688004039999214,53418.025430400005 2025-03-24,23:20:03.000,83,11082970,14245,0,1742858402,12959.25957044999,60.80079012000351,53418.08831448001 2025-03-24,23:20:04.000,83,11083145,14165,0,1742858403,12959.232625209996,60.70915143000457,53417.96254632 2025-03-24,23:20:05.000,83,11083022,14085,0,1742858404,12959.273043069996,60.82898664000095,53418.060366 2025-03-24,23:20:06.000,83,11083004,14125,0,1742858405,12959.279779379991,60.8853796800031,53418.03940464001 2025-03-24,23:20:07.000,83,11083116,14085,0,1742858406,12959.25957044999,60.913576200000534,53418.01844328001 2025-03-24,23:20:08.000,83,11083044,14125,0,1742858407,12959.24609783,60.9840675000014,53418.074340240004 2025-03-24,23:20:09.000,83,11083113,14085,0,1742858408,12959.299988309991,61.02636228000483,53418.074340240004 2025-03-24,23:20:10.000,83,11083093,14085,0,1742858409,12959.367351410001,61.05455880000227,53418.074340240004 2025-03-24,23:20:11.000,83,11083075,13845,0,1742858410,12959.374087719996,61.096853579998424,53418.12325008 2025-03-24,23:20:12.000,83,11083048,13885,0,1742858411,12959.401032959991,61.20259053000336,53418.095301600006 2025-03-24,23:20:13.000,83,11083004,13925,0,1742858412,12959.367351410001,61.20963966000272,53418.074340240004 2025-03-24,23:20:14.000,83,11082987,13965,0,1742858413,12959.421241889992,61.188492270004645,53417.99748192001 2025-03-24,23:20:15.000,83,11083048,14165,0,1742858414,12959.374087719996,61.28013096000359,53418.11626296001 2025-03-24,23:20:16.000,83,11083038,14245,0,1742858415,12959.441450819992,61.33652399999846,53418.03241752 2025-03-24,23:20:17.000,83,11083135,14205,0,1742858416,12959.374087719996,61.30127835000167,53417.9904948 2025-03-24,23:20:18.000,83,11083163,14045,0,1742858417,12959.421241889992,61.35062226000446,53417.94158496 2025-03-24,23:20:19.000,83,11083082,14045,0,1742858418,12959.427978200001,61.33652399999846,53418.00446904 2025-03-24,23:20:20.000,83,11083069,14165,0,1742858419,12959.454923439996,61.45635921000212,53418.12325008 2025-03-24,23:20:21.000,83,11083026,14045,0,1742858420,12959.427978200001,61.38586791000125,53417.99748192001 2025-03-24,23:20:22.000,83,11083063,14045,0,1742858421,12959.387560340001,61.41406442999869,53418.01844328001 2025-03-24,23:20:23.000,83,11082960,14205,0,1742858422,12959.434714509996,61.484555729999556,53418.01844328001 2025-03-24,23:20:24.000,83,11083083,14245,0,1742858423,12959.448187130001,61.47045747000084,53418.03241752 2025-03-24,23:20:25.000,83,11083114,14045,0,1742858424,12959.468396060001,61.51980138000363,53417.9904948 2025-03-24,23:20:26.000,83,11083006,14045,0,1742858425,12959.401032959991,61.498653989998274,53417.94857208001 2025-03-24,23:20:27.000,83,11083114,13965,0,1742858426,12959.387560340001,61.498653989998274,53417.89966224001 2025-03-24,23:20:28.000,83,11082987,14005,0,1742858427,12959.360615099991,61.56209615999978,53418.03241752 2025-03-24,23:20:29.000,83,11083151,14085,0,1742858428,12959.347142480001,61.597341810003854,53417.94158496 2025-03-24,23:20:30.000,83,11083013,14205,0,1742858429,12959.353878789996,61.60439094000321,53417.927610720006 2025-03-24,23:20:31.000,83,11083085,14085,0,1742858430,12959.387560340001,61.70307876000152,53417.9904948 2025-03-24,23:20:32.000,83,11082921,13845,0,1742858431,12959.347142480001,61.731275279998954,53418.03241752 2025-03-24,23:20:33.000,83,11083088,13965,0,1742858432,12959.407769270001,61.759471800003666,53418.08831448001 2025-03-24,23:20:34.000,83,11082926,13925,0,1742858433,12959.454923439996,61.71012789000088,53417.87870088001 2025-03-24,23:20:35.000,83,11083040,14285,0,1742858434,12959.448187130001,61.773570060002385,53417.87870088001 2025-03-24,23:20:36.000,83,11082994,14245,0,1742858435,12959.454923439996,61.79471745000046,53417.86472664 2025-03-24,23:20:37.000,83,11083143,14085,0,1742858436,12959.454923439996,61.85111049000261,53417.98350768 2025-03-24,23:20:38.000,83,11082897,14205,0,1742858437,12959.555968089997,61.893405269998766,53418.00446904 2025-03-24,23:20:39.000,83,11082985,13885,0,1742858438,12959.582913329992,61.956847440000274,53417.92062360001 2025-03-24,23:20:40.000,83,11082974,14325,0,1742858439,12959.562704399992,62.02733874000114,53417.92062360001 2025-03-24,23:20:41.000,83,11083257,14045,0,1742858440,12959.657012739997,62.0343878700005,53417.77389408 2025-03-24,23:20:42.000,83,11083069,14085,0,1742858441,12959.697430599997,62.175370470002235,53417.87171376001 2025-03-24,23:20:43.000,83,11083029,14045,0,1742858442,12959.690694290002,62.04143699999986,53417.857739520005 2025-03-24,23:20:44.000,83,11082994,13965,0,1742858443,12959.737848459998,62.1471739500048,53417.66908728 2025-03-24,23:20:45.000,83,11083036,13925,0,1742858444,12959.744584769993,62.231763510004384,53417.65511304 2025-03-24,23:20:46.000,83,11083021,13965,0,1742858445,12959.825420489993,62.27405829000054,53417.68306152001 2025-03-24,23:20:47.000,83,11083038,13885,0,1742858446,12959.832156799988,62.21766524999839,53417.62017744 2025-03-24,23:20:48.000,83,11083151,13965,0,1742858447,12959.879310969998,62.25996003000182,53417.65511304 2025-03-24,23:20:49.000,83,11083012,14085,0,1742858448,12959.798475249998,62.33045133000269,53417.62716456 2025-03-24,23:20:50.000,83,11083164,13965,0,1742858449,12959.805211559993,62.34454959000141,53417.64812592 2025-03-24,23:20:51.000,83,11083041,13805,0,1742858450,12959.710903220002,62.25996003000182,53417.59921608 2025-03-24,23:20:52.000,83,11083066,14045,0,1742858451,12959.609858570002,62.238812640003744,53417.473447920005 2025-03-24,23:20:53.000,83,11083022,14005,0,1742858452,12959.549231780002,62.26700916000118,53417.50838352 2025-03-24,23:20:54.000,83,11083032,14085,0,1742858453,12959.515550229997,62.29520567999862,53417.58524184001 2025-03-24,23:20:55.000,83,11083039,13965,0,1742858454,12959.448187130001,62.3938935000042,53417.48742216 2025-03-24,23:20:56.000,83,11083107,14125,0,1742858455,12959.407769270001,62.351598720000766,53417.50838352 2025-03-24,23:20:57.000,83,11083136,14005,0,1742858456,12959.394296649996,62.358647850000125,53417.57825472 2025-03-24,23:20:58.000,83,11083001,14045,0,1742858457,12959.347142480001,62.28815654999926,53417.36864112001 2025-03-24,23:20:59.000,83,11082966,14125,0,1742858458,12959.28651569,62.3797952399982,53417.38960248 2025-03-24,23:21:00.000,83,11082985,13925,0,1742858459,12959.2258889,62.49963045000186,53417.4315252 2025-03-24,23:21:01.000,83,11083170,14165,0,1742858460,12959.192207349995,62.52077783999994,53417.53633200001 2025-03-24,23:21:02.000,83,11083058,13965,0,1742858461,12959.12484425,62.57012175000273,53417.571267600004 2025-03-24,23:21:03.000,83,11083022,14325,0,1742858462,12959.05748114999,62.591269140000804,53417.57825472 2025-03-24,23:21:04.000,83,11083022,14245,0,1742858463,12959.0237996,62.57012175000273,53417.62017744 2025-03-24,23:21:05.000,83,11083099,13925,0,1742858464,12959.00359067,62.55602349000401,53417.65511304 2025-03-24,23:21:06.000,83,11083072,13885,0,1742858465,12958.93622756999,62.591269140000804,53417.59921608 2025-03-24,23:21:07.000,83,11083075,13765,0,1742858466,12958.87560077999,62.59831827000016,53417.57825472 2025-03-24,23:21:08.000,83,11083001,14285,0,1742858467,12958.781292439999,62.626514790004876,53417.61319032001 2025-03-24,23:21:09.000,83,11083070,13925,0,1742858468,12958.727401959994,62.67585870000039,53417.543319120006 2025-03-24,23:21:10.000,83,11083010,14005,0,1742858469,12958.686984099993,62.59831827000016,53417.522357760005 2025-03-24,23:21:11.000,83,11082967,13885,0,1742858470,12958.565730519993,62.534876099998655,53417.571267600004 2025-03-24,23:21:12.000,83,11082974,13965,0,1742858471,12958.484894799993,62.61241652999888,53417.50838352 2025-03-24,23:21:13.000,83,11083107,13885,0,1742858472,12958.444476939992,62.57012175000273,53417.49440928001 2025-03-24,23:21:14.000,83,11083068,14085,0,1742858473,12958.303014429992,62.633563920004235,53417.522357760005 2025-03-24,23:21:15.000,83,11083202,14285,0,1742858474,12958.208706090001,62.56307262000337,53417.403576720004 2025-03-24,23:21:16.000,83,11083179,14285,0,1742858475,12958.222178709992,62.57012175000273,53417.403576720004 2025-03-24,23:21:17.000,83,11083043,14405,0,1742858476,12958.235651329996,62.4925813200025,53417.235885840004 2025-03-24,23:21:18.000,83,11082791,14405,0,1742858477,12958.269332880001,62.56307262000337,53417.38960248 2025-03-24,23:21:19.000,83,11083117,14045,0,1742858478,12958.316487049997,62.45733566999843,53417.1520404 2025-03-24,23:21:20.000,83,11083073,13965,0,1742858479,12958.228915020001,62.4925813200025,53417.15902752001 2025-03-24,23:21:21.000,83,11082985,13965,0,1742858480,12958.188497160001,62.47143393000442,53417.20095024001 2025-03-24,23:21:22.000,83,11083041,14245,0,1742858481,12958.080716199991,62.60536739999952,53417.1171048 2025-03-24,23:21:23.000,83,11083039,13685,0,1742858482,12958.080716199991,62.66880957000103,53417.138066160005 2025-03-24,23:21:24.000,83,11082969,14045,0,1742858483,12958.013353099996,62.61241652999888,53417.08216920001 2025-03-24,23:21:25.000,83,11083040,14005,0,1742858484,12958.02682572,62.54897436000465,53417.01229800001 2025-03-24,23:21:26.000,83,11083151,14125,0,1742858485,12957.97967154999,62.527826969999296,53416.95640104 2025-03-24,23:21:27.000,83,11083050,14205,0,1742858486,12957.97967154999,62.4925813200025,53416.95640104 2025-03-24,23:21:28.000,83,11083017,14285,0,1742858487,12957.94599,62.534876099998655,53416.80967152 2025-03-24,23:21:29.000,83,11082935,14205,0,1742858488,12958.02682572,62.541925229998014,53416.83762 2025-03-24,23:21:30.000,83,11083086,14325,0,1742858489,12958.060507269991,62.61241652999888,53416.9074912 2025-03-24,23:21:31.000,83,11083062,14085,0,1742858490,12958.00661679,62.584220010001445,53416.81665864 2025-03-24,23:21:32.000,83,11083026,14165,0,1742858491,12958.053770959996,62.57012175000273,53416.74678744001 2025-03-24,23:21:33.000,83,11082920,13965,0,1742858492,12958.08745251,62.55602349000401,53416.80967152 2025-03-24,23:21:34.000,83,11082989,14325,0,1742858493,12958.013353099996,62.56307262000337,53416.81665864 2025-03-24,23:21:35.000,83,11082989,13965,0,1742858494,12958.02008940999,62.534876099998655,53416.80967152 2025-03-24,23:21:36.000,83,11083051,14325,0,1742858495,12957.932517379995,62.52077783999994,53416.82364576001 2025-03-24,23:21:37.000,83,11083216,14285,0,1742858496,12957.90557214,62.534876099998655,53416.76076168 2025-03-24,23:21:38.000,83,11083158,14085,0,1742858497,12957.92578107,62.46438479999779,53416.71883896 2025-03-24,23:21:39.000,83,11082970,14045,0,1742858498,12957.86515428,62.45733566999843,53416.704864720006 2025-03-24,23:21:40.000,83,11083028,14285,0,1742858499,12957.92578107,62.49963045000186,53416.683903360004 2025-03-24,23:21:41.000,83,11083050,14405,0,1742858500,12957.87862689999,62.50667958000122,53416.60704504001 2025-03-24,23:21:42.000,83,11083034,13965,0,1742858501,12957.83820903999,62.50667958000122,53416.55813520001 2025-03-24,23:21:43.000,83,11083126,14125,0,1742858502,12957.83820903999,62.51372871000058,53416.704864720006 2025-03-24,23:21:44.000,83,11083035,14325,0,1742858503,12957.83820903999,62.541925229998014,53416.64896776 2025-03-24,23:21:45.000,83,11083012,13925,0,1742858504,12957.932517379995,62.584220010001445,53416.60704504001 2025-03-24,23:21:46.000,83,11083105,13965,0,1742858505,12957.932517379995,62.633563920004235,53416.60005792 2025-03-24,23:21:47.000,83,11083057,14405,0,1742858506,12958.013353099996,62.74635000000126,53416.69089048 2025-03-24,23:21:48.000,83,11082968,13925,0,1742858507,12958.100925129991,62.767497389999335,53416.67691624001 2025-03-24,23:21:49.000,83,11082983,14205,0,1742858508,12958.148079300001,62.823890430001484,53416.64198064 2025-03-24,23:21:50.000,83,11083067,14045,0,1742858509,12958.242387639992,62.873234340004274,53416.586083680006 2025-03-24,23:21:51.000,83,11083018,13885,0,1742858510,12958.356904909997,62.89438173000235,53416.54416096 2025-03-24,23:21:52.000,83,11083160,14005,0,1742858511,12958.457949559997,62.91552912000043,53416.48127688 2025-03-24,23:21:53.000,83,11083051,14005,0,1742858512,12958.457949559997,63.000118680000014,53416.537173840006 2025-03-24,23:21:54.000,83,11083060,14445,0,1742858513,12958.558994209998,63.035364330004086,53416.35550872 2025-03-24,23:21:55.000,83,11083110,13965,0,1742858514,12958.612884689988,63.02126606999809,53416.3834572 2025-03-24,23:21:56.000,83,11083031,14005,0,1742858515,12958.639829929998,63.02831520000473,53416.467302640005 2025-03-24,23:21:57.000,83,11083095,13765,0,1742858516,12958.774556129989,63.10585562999768,53416.313586 2025-03-24,23:21:58.000,83,11083150,14205,0,1742858517,12958.848655539994,63.162248669999826,53416.3834572 2025-03-24,23:21:59.000,83,11083068,14165,0,1742858518,12958.87560077999,63.20454345000326,53416.313586 2025-03-24,23:22:00.000,83,11083040,13965,0,1742858519,12958.969909119995,63.33847691999836,53416.35550872 2025-03-24,23:22:01.000,83,11083182,14125,0,1742858520,12959.01706328999,63.401919089999865,53416.369482960006 2025-03-24,23:22:02.000,83,11083050,14285,0,1742858521,12959.091162699995,63.50060690999817,53416.42537992 2025-03-24,23:22:03.000,83,11083008,14045,0,1742858522,12959.15852579999,63.56404907999968,53416.41140568001 2025-03-24,23:22:04.000,83,11083058,13845,0,1742858523,12959.23936151999,63.64863863999926,53416.299611760005 2025-03-24,23:22:05.000,83,11083035,13725,0,1742858524,12959.347142480001,63.76847385000292,53416.32756024 2025-03-24,23:22:06.000,83,11082951,14205,0,1742858525,12959.448187130001,63.803719499999715,53416.37647008 2025-03-24,23:22:07.000,83,11083153,14085,0,1742858526,12959.508813920002,63.78257211000164,53416.37647008 2025-03-24,23:22:08.000,83,11082956,13965,0,1742858527,12959.589649640002,63.93060384000273,53416.43236704 2025-03-24,23:22:09.000,83,11083003,13925,0,1742858528,12959.677221669997,63.916505580004014,53416.37647008 2025-03-24,23:22:10.000,83,11082953,14245,0,1742858529,12959.805211559993,63.97289861999889,53416.35550872 2025-03-24,23:22:11.000,83,11083110,14005,0,1742858530,12959.825420489993,64.08568470000318,53416.48826400001 2025-03-24,23:22:12.000,83,11083178,14125,0,1742858531,12959.879310969998,64.17732339000213,53416.32756024 2025-03-24,23:22:13.000,83,11083218,14205,0,1742858532,12960.040982409999,64.06453730999783,53416.29262464001 2025-03-24,23:22:14.000,83,11083068,14285,0,1742858533,12960.229599089995,64.14207773999806,53416.34153448001 2025-03-24,23:22:15.000,83,11083044,13925,0,1742858534,12960.249808019995,64.25486382000236,53416.3834572 2025-03-24,23:22:16.000,83,11083059,13965,0,1742858535,12960.35758897999,64.21961816999828,53416.33454736 2025-03-24,23:22:17.000,83,11083141,14245,0,1742858536,12960.431688389996,64.29715859999851,53416.4533284 2025-03-24,23:22:18.000,83,11083039,14245,0,1742858537,12960.451897319996,64.38879729000473,53416.43236704 2025-03-24,23:22:19.000,83,11083085,13965,0,1742858538,12960.45863362999,64.3465025100013,53416.43236704 2025-03-24,23:22:20.000,83,11083080,14045,0,1742858539,12960.451897319996,64.47338685000432,53416.54416096 2025-03-24,23:22:21.000,83,11083057,13965,0,1742858540,12960.566414590001,64.52273075999983,53416.57210944 2025-03-24,23:22:22.000,83,11083107,13805,0,1742858541,12960.5057878,64.57207467000262,53416.586083680006 2025-03-24,23:22:23.000,83,11083068,13765,0,1742858542,12960.519260419991,64.61436944999878,53416.537173840006 2025-03-24,23:22:24.000,83,11083052,14165,0,1742858543,12960.54620566,64.70600813999772,53416.61403216 2025-03-24,23:22:25.000,83,11083073,13685,0,1742858544,12960.600096139991,64.71305727000436,53416.60005792 2025-03-24,23:22:26.000,83,11083056,13725,0,1742858545,12960.586623520001,64.81879422000202,53416.60704504001 2025-03-24,23:22:27.000,83,11083064,14245,0,1742858546,12960.613568759996,64.88223639000353,53416.54416096 2025-03-24,23:22:28.000,83,11083124,14205,0,1742858547,12960.613568759996,64.8399416100001,53416.586083680006 2025-03-24,23:22:29.000,83,11083115,14125,0,1742858548,12960.633777689996,64.91043291000096,53416.537173840006 2025-03-24,23:22:30.000,83,11083006,14365,0,1742858549,12960.660722929992,64.9386294299984,53416.65595488001 2025-03-24,23:22:31.000,83,11082988,14165,0,1742858550,12960.714613409997,64.98797334000119,53416.732813200004 2025-03-24,23:22:32.000,83,11083121,14205,0,1742858551,12960.761767579992,64.98797334000119,53416.62800640001 2025-03-24,23:22:33.000,83,11083123,13885,0,1742858552,12960.822394369992,65.0866611599995,53416.74678744001 2025-03-24,23:22:34.000,83,11083144,14165,0,1742858553,12960.829130680002,64.96682595000311,53416.67691624001 2025-03-24,23:22:35.000,83,11083246,14005,0,1742858554,12960.889757470002,64.98092421000183,53416.753774560006 2025-03-24,23:22:36.000,83,11082865,14285,0,1742858555,12960.977329499998,64.9033837800016,53416.87954272 2025-03-24,23:22:37.000,83,11083007,14325,0,1742858556,12960.896493779997,64.87518726000417,53416.78172304 2025-03-24,23:22:38.000,83,11083094,14245,0,1742858557,12961.037956289998,64.99502247000055,53416.802684400005 2025-03-24,23:22:39.000,83,11083038,13885,0,1742858558,12960.990802120003,64.93158029999904,53416.80967152 2025-03-24,23:22:40.000,83,11083062,13885,0,1742858559,12960.997538429998,64.85403986999881,53416.802684400005 2025-03-24,23:22:41.000,83,11083032,14205,0,1742858560,12960.997538429998,64.86108899999817,53416.85858136 2025-03-24,23:22:42.000,83,11083047,14045,0,1742858561,12960.990802120003,64.86108899999817,53416.84460712001 2025-03-24,23:22:43.000,83,11083043,14005,0,1742858562,12961.017747359998,64.83289248000074,53416.94242680001 2025-03-24,23:22:44.000,83,11083038,14045,0,1742858563,12960.916702709997,64.76240117999987,53416.970375280005 2025-03-24,23:22:45.000,83,11083048,14045,0,1742858564,12960.876284849997,64.74830292000115,53416.93543968 2025-03-24,23:22:46.000,83,11083081,13805,0,1742858565,12960.775240199997,64.67781162000028,53417.068194960004 2025-03-24,23:22:47.000,83,11083080,13885,0,1742858566,12960.701140789992,64.64961510000285,53417.040246480006 2025-03-24,23:22:48.000,83,11083082,13725,0,1742858567,12960.680931859992,64.61436944999878,53417.09614344 2025-03-24,23:22:49.000,83,11083015,14285,0,1742858568,12960.613568759996,64.58617293000134,53417.1171048 2025-03-24,23:22:50.000,83,11083133,14045,0,1742858569,12960.48557887,64.52273075999983,53417.068194960004 2025-03-24,23:22:51.000,83,11083092,14045,0,1742858570,12960.48557887,64.43814120000025,53417.17300176 2025-03-24,23:22:52.000,83,11082958,14205,0,1742858571,12960.39800683999,64.38879729000473,53417.17998888001 2025-03-24,23:22:53.000,83,11083157,14125,0,1742858572,12960.330643739995,64.33945338000194,53417.1520404 2025-03-24,23:22:54.000,83,11083080,14205,0,1742858573,12960.24307171,64.33240425000258,53417.24986008001 2025-03-24,23:22:55.000,83,11083060,14125,0,1742858574,12960.18244492,64.31830599000386,53417.207937360006 2025-03-24,23:22:56.000,83,11083053,14245,0,1742858575,12960.209390159995,64.23371643000428,53417.375628240006 2025-03-24,23:22:57.000,83,11083075,13965,0,1742858576,12960.000564549999,64.12797947999934,53417.34069264 2025-03-24,23:22:58.000,83,11083030,14205,0,1742858577,12959.987091929994,64.1350286099987,53417.34069264 2025-03-24,23:22:59.000,83,11083005,14205,0,1742858578,12959.960146689999,64.05043904999911,53417.31973128 2025-03-24,23:23:00.000,83,11083103,14325,0,1742858579,12959.926465139994,64.12093034999998,53417.32671840001 2025-03-24,23:23:01.000,83,11083047,14085,0,1742858580,12959.852365729988,64.12797947999934,53417.38261536 2025-03-24,23:23:02.000,83,11083012,14125,0,1742858581,12959.798475249998,64.09273383000254,53417.361654 2025-03-24,23:23:03.000,83,11083115,14085,0,1742858582,12959.791738939988,64.05043904999911,53417.41755096001 2025-03-24,23:23:04.000,83,11083084,14165,0,1742858583,12959.751321080003,64.08568470000318,53417.38960248 2025-03-24,23:23:05.000,83,11082973,14165,0,1742858584,12959.724375839993,64.05043904999911,53417.36864112001 2025-03-24,23:23:06.000,83,11082972,13925,0,1742858585,12959.643540119992,64.07158644000447,53417.33370552 2025-03-24,23:23:07.000,83,11082951,14165,0,1742858586,12959.636803809997,64.08568470000318,53417.48742216 2025-03-24,23:23:08.000,83,11083058,14165,0,1742858587,12959.670485360002,64.04338991999975,53417.38261536 2025-03-24,23:23:09.000,83,11083073,14325,0,1742858588,12959.555968089997,64.04338991999975,53417.51537064001 2025-03-24,23:23:10.000,83,11083079,13885,0,1742858589,12959.609858570002,64.02929166000104,53417.38261536 2025-03-24,23:23:11.000,83,11083026,14165,0,1742858590,12959.616594879997,64.07158644000447,53417.36864112001 2025-03-24,23:23:12.000,83,11083189,14085,0,1742858591,12959.562704399992,64.05043904999911,53417.36864112001 2025-03-24,23:23:13.000,83,11082955,13925,0,1742858592,12959.609858570002,64.12093034999998,53417.46646080001 2025-03-24,23:23:14.000,83,11082992,14125,0,1742858593,12959.562704399992,64.07158644000447,53417.473447920005 2025-03-24,23:23:15.000,83,11083071,14165,0,1742858594,12959.562704399992,64.06453730999783,53417.5013964 2025-03-24,23:23:16.000,83,11083009,14285,0,1742858595,12959.522286539992,64.1350286099987,53417.49440928001 2025-03-24,23:23:17.000,83,11083114,14245,0,1742858596,12959.657012739997,64.09273383000254,53417.38261536 2025-03-24,23:23:18.000,83,11082922,14565,0,1742858597,12959.542495469992,64.09273383000254,53417.5013964 2025-03-24,23:23:19.000,83,11083022,14565,0,1742858598,12959.623331189992,63.99404601000424,53417.45248656 2025-03-24,23:23:20.000,83,11082877,14205,0,1742858599,12959.582913329992,64.247814690003,53417.571267600004 2025-03-24,23:23:21.000,83,11083006,14005,0,1742858600,12959.683957979993,64.02929166000104,53417.375628240006 2025-03-24,23:23:22.000,83,11082981,14285,0,1742858601,12959.670485360002,64.0997829600019,53417.403576720004 2025-03-24,23:23:23.000,83,11083073,14045,0,1742858602,12959.636803809997,64.05043904999911,53417.55729336 2025-03-24,23:23:24.000,83,11083038,14005,0,1742858603,12959.596385949997,64.14207773999806,53417.6062032 2025-03-24,23:23:25.000,83,11082982,14085,0,1742858604,12959.495341299997,64.12093034999998,53417.62716456 2025-03-24,23:23:26.000,83,11082994,14045,0,1742858605,12959.441450819992,64.09273383000254,53417.62716456 2025-03-24,23:23:27.000,83,11083034,13805,0,1742858606,12959.367351410001,64.16322513000341,53417.641138800005 2025-03-24,23:23:28.000,83,11083100,14085,0,1742858607,12959.360615099991,64.19142165000085,53417.69703576 2025-03-24,23:23:29.000,83,11083036,13885,0,1742858608,12959.353878789996,64.12093034999998,53417.6062032 2025-03-24,23:23:30.000,83,11083040,14045,0,1742858609,12959.30672462,64.18437252000149,53417.6062032 2025-03-24,23:23:31.000,83,11083180,14245,0,1742858610,12959.589649640002,64.0010951400036,53417.52934488 2025-03-24,23:23:32.000,83,11083083,14205,0,1742858611,12959.461659749992,63.979947749998246,53417.59921608 2025-03-24,23:23:33.000,83,11082916,14245,0,1742858612,12959.522286539992,64.12093034999998,53417.55729336 2025-03-24,23:23:34.000,83,11083013,14245,0,1742858613,12959.562704399992,64.06453730999783,53417.55729336 2025-03-24,23:23:35.000,83,11082988,14045,0,1742858614,12959.589649640002,64.16322513000341,53417.6062032 2025-03-24,23:23:36.000,83,11082985,13885,0,1742858615,12959.549231780002,64.16322513000341,53417.57825472 2025-03-24,23:23:37.000,83,11083070,13925,0,1742858616,12959.454923439996,64.21256903999893,53417.6062032 2025-03-24,23:23:38.000,83,11082998,13805,0,1742858617,12959.495341299997,64.23371643000428,53417.62017744 2025-03-24,23:23:39.000,83,11083068,13805,0,1742858618,12959.434714509996,64.26896208000107,53417.62716456 2025-03-24,23:23:40.000,83,11083026,14165,0,1742858619,12959.454923439996,64.25486382000236,53417.59921608 2025-03-24,23:23:41.000,83,11083073,14045,0,1742858620,12959.448187130001,64.23371643000428,53417.62716456 2025-03-24,23:23:42.000,83,11083052,14165,0,1742858621,12959.488604990001,64.26896208000107,53417.690048640005 2025-03-24,23:23:43.000,83,11083041,14045,0,1742858622,12959.515550229997,64.21256903999893,53417.58524184001 2025-03-24,23:23:44.000,83,11083013,14005,0,1742858623,12959.603122259992,64.40994468000281,53417.690048640005 2025-03-24,23:23:45.000,83,11083098,13725,0,1742858624,12959.623331189992,64.46633771999768,53417.69703576 2025-03-24,23:23:46.000,83,11083053,13805,0,1742858625,12959.636803809997,64.54387814999791,53417.72498424 2025-03-24,23:23:47.000,83,11083004,14245,0,1742858626,12959.670485360002,64.56502554000326,53417.7459456 2025-03-24,23:23:48.000,83,11083044,13645,0,1742858627,12959.677221669997,64.62141857999814,53417.6760744 2025-03-24,23:23:49.000,83,11083123,13885,0,1742858628,12959.697430599997,64.64256597000349,53417.75293272001 2025-03-24,23:23:50.000,83,11082999,13845,0,1742858629,12959.785002629993,64.72010640000371,53417.66210016001 2025-03-24,23:23:51.000,83,11083108,13965,0,1742858630,12959.811947869988,64.8046959600033,53417.592228960006 2025-03-24,23:23:52.000,83,11082941,14245,0,1742858631,12959.872574659988,64.81174509000266,53417.73197136001 2025-03-24,23:23:53.000,83,11082988,14125,0,1742858632,12959.879310969998,64.91748204000032,53417.70402288001 2025-03-24,23:23:54.000,83,11082931,14205,0,1742858633,12959.926465139994,64.93158029999904,53417.70402288001 2025-03-24,23:23:55.000,83,11083003,14205,0,1742858634,12960.000564549999,64.88928552000289,53417.63415168001 2025-03-24,23:23:56.000,83,11082982,14285,0,1742858635,12960.047718719994,65.00912072999927,53417.62716456 2025-03-24,23:23:57.000,83,11083018,14165,0,1742858636,12960.05445502999,65.06551377000142,53417.63415168001 2025-03-24,23:23:58.000,83,11082994,14045,0,1742858637,12960.12181813,65.13600507000228,53417.571267600004 2025-03-24,23:23:59.000,83,11083077,13725,0,1742858638,12960.088136579994,65.10075941999821,53417.55729336 2025-03-24,23:24:00.000,83,11082980,14165,0,1742858639,12960.040982409999,65.19239811000443,53417.55030624 2025-03-24,23:24:01.000,83,11082983,14165,0,1742858640,12960.05445502999,65.10780855000485,53417.49440928001 2025-03-24,23:24:02.000,83,11083048,14205,0,1742858641,12960.16223599,65.24174201999995,53417.29876992001 2025-03-24,23:24:03.000,83,11082705,14405,0,1742858642,12960.09487288999,65.24174201999995,53417.61319032001 2025-03-24,23:24:04.000,83,11083035,14205,0,1742858643,12960.28348957,65.150103330001,53417.45248656 2025-03-24,23:24:05.000,83,11082996,14085,0,1742858644,12960.29696218999,65.21354550000251,53417.45248656 2025-03-24,23:24:06.000,83,11082995,13965,0,1742858645,12960.270016949995,65.33338070999889,53417.5013964 2025-03-24,23:24:07.000,83,11082994,13965,0,1742858646,12960.31717111999,65.35452810000425,53417.473447920005 2025-03-24,23:24:08.000,83,11082974,14005,0,1742858647,12960.25654432999,65.3968228800004,53417.5013964 2025-03-24,23:24:09.000,83,11083058,14245,0,1742858648,12960.22286278,65.41092113999912,53417.61319032001 2025-03-24,23:24:10.000,83,11082960,13925,0,1742858649,12960.18244492,65.4955106999987,53417.52934488 2025-03-24,23:24:11.000,83,11083026,13885,0,1742858650,12960.17570860999,65.48141243999999,53417.48043504 2025-03-24,23:24:12.000,83,11082884,14045,0,1742858651,12960.13529074999,65.42501939999784,53417.57825472 2025-03-24,23:24:13.000,83,11083024,14125,0,1742858652,12960.168972299994,65.4955106999987,53417.45947368 2025-03-24,23:24:14.000,83,11083222,13885,0,1742858653,12960.24307171,65.47436331000063,53417.38960248 2025-03-24,23:24:15.000,83,11083184,14285,0,1742858654,12960.209390159995,65.4955106999987,53417.45248656 2025-03-24,23:24:16.000,83,11083057,14045,0,1742858655,12960.310434809995,65.5096089600047,53417.46646080001 2025-03-24,23:24:17.000,83,11082895,13885,0,1742858656,12960.33738004999,65.46731418000127,53417.424538080006 2025-03-24,23:24:18.000,83,11083113,14245,0,1742858657,12960.33738004999,65.55190374000085,53417.44549944001 2025-03-24,23:24:19.000,83,11083056,13885,0,1742858658,12960.330643739995,65.57305112999893,53417.49440928001 2025-03-24,23:24:20.000,83,11082981,13885,0,1742858659,12960.24307171,65.55895287000021,53417.48043504 2025-03-24,23:24:21.000,83,11083000,13845,0,1742858660,12960.22286278,65.55190374000085,53417.543319120006 2025-03-24,23:24:22.000,83,11083210,14005,0,1742858661,12960.21612646999,65.62239504000172,53417.48742216 2025-03-24,23:24:23.000,83,11082988,13965,0,1742858662,12960.23633539999,65.58010025999829,53417.56428048001 2025-03-24,23:24:24.000,83,11082924,13885,0,1742858663,12960.3036985,65.53075635000278,53417.48043504 2025-03-24,23:24:25.000,83,11082992,13885,0,1742858664,12960.36432529,65.58010025999829,53417.49440928001 2025-03-24,23:24:26.000,83,11083076,13965,0,1742858665,12960.350852669995,65.52370722000342,53417.43851232 2025-03-24,23:24:27.000,83,11083029,14045,0,1742858666,12960.3036985,65.58010025999829,53417.403576720004 2025-03-24,23:24:28.000,83,11083179,14405,0,1742858667,12960.39800683999,65.59419852000428,53417.55729336 2025-03-24,23:24:29.000,83,11083016,14125,0,1742858668,12960.45863362999,65.55190374000085,53417.44549944001 2025-03-24,23:24:30.000,83,11083061,14245,0,1742858669,12960.519260419991,65.61534591000236,53417.41755096001 2025-03-24,23:24:31.000,83,11083057,14285,0,1742858670,12960.472106249996,65.62239504000172,53417.36864112001 2025-03-24,23:24:32.000,83,11083031,14045,0,1742858671,12960.552941969996,65.67878808000387,53417.424538080006 2025-03-24,23:24:33.000,83,11082957,14325,0,1742858672,12960.532733039996,65.72108286000002,53417.39658960001 2025-03-24,23:24:34.000,83,11082974,13925,0,1742858673,12960.586623520001,65.73518111999874,53417.38261536 2025-03-24,23:24:35.000,83,11083150,13925,0,1742858674,12960.566414590001,65.77747590000217,53417.41056384 2025-03-24,23:24:36.000,83,11082892,13805,0,1742858675,12960.627041380001,65.81272154999897,53417.424538080006 2025-03-24,23:24:37.000,83,11083045,14245,0,1742858676,12960.586623520001,65.86911459000112,53417.45248656 2025-03-24,23:24:38.000,83,11083065,13725,0,1742858677,12960.579887209991,65.91845850000391,53417.38261536 2025-03-24,23:24:39.000,83,11083081,14125,0,1742858678,12960.613568759996,65.83386894000432,53417.34767976001 2025-03-24,23:24:40.000,83,11083057,14085,0,1742858679,12960.613568759996,65.94665502000134,53417.32671840001 2025-03-24,23:24:41.000,83,11083146,13805,0,1742858680,12960.660722929992,65.89731110999855,53417.361654 2025-03-24,23:24:42.000,83,11082998,14125,0,1742858681,12960.640513999992,65.92550763000327,53417.39658960001 2025-03-24,23:24:43.000,83,11083077,13565,0,1742858682,12960.620305069991,66.01714632000221,53417.45947368 2025-03-24,23:24:44.000,83,11083066,13965,0,1742858683,12960.579887209991,66.05239196999901,53417.46646080001 2025-03-24,23:24:45.000,83,11082996,13925,0,1742858684,12960.5057878,66.1017358800018,53417.48043504 2025-03-24,23:24:46.000,83,11082946,14405,0,1742858685,12960.532733039996,66.08763762000308,53417.5013964 2025-03-24,23:24:47.000,83,11083193,14005,0,1742858686,12960.573150899996,66.15812892000395,53417.43851232 2025-03-24,23:24:48.000,83,11083057,14005,0,1742858687,12960.492315179996,66.24976761000289,53417.571267600004 2025-03-24,23:24:49.000,83,11083064,13805,0,1742858688,12960.42495208,66.32025891000376,53417.592228960006 2025-03-24,23:24:50.000,83,11083139,13805,0,1742858689,12960.43842469999,66.30616064999776,53417.51537064001 2025-03-24,23:24:51.000,83,11083002,13885,0,1742858690,12960.431688389996,66.38370107999799,53417.52934488 2025-03-24,23:24:52.000,83,11083022,14085,0,1742858691,12960.431688389996,66.32730804000312,53417.592228960006 2025-03-24,23:24:53.000,83,11083108,14085,0,1742858692,12960.35758897999,66.38370107999799,53417.66210016001 2025-03-24,23:24:54.000,83,11083021,13845,0,1742858693,12960.3036985,66.41894673000206,53417.63415168001 2025-03-24,23:24:55.000,83,11083157,14245,0,1742858694,12960.209390159995,66.43304499000078,53417.63415168001 2025-03-24,23:24:56.000,83,11082966,14205,0,1742858695,12960.15549967999,66.41894673000206,53417.69703576 2025-03-24,23:24:57.000,83,11083086,14005,0,1742858696,12960.108345509994,66.42599586000142,53417.62017744 2025-03-24,23:24:58.000,83,11082883,14245,0,1742858697,12960.020773479999,66.43304499000078,53417.690048640005 2025-03-24,23:24:59.000,83,11082943,14405,0,1742858698,12959.973619309989,66.46124150999822,53417.66908728 2025-03-24,23:25:00.000,83,11082960,14205,0,1742858699,12959.845629419993,66.4471432499995,53417.7459456 2025-03-24,23:25:01.000,83,11082899,14125,0,1742858700,12959.751321080003,66.48238890000357,53417.711010000006 2025-03-24,23:25:02.000,83,11083017,14365,0,1742858701,12959.697430599997,66.2991115199984,53417.857739520005 2025-03-24,23:25:03.000,83,11083161,14365,0,1742858702,12959.549231780002,66.36255368999991,53417.592228960006 2025-03-24,23:25:04.000,83,11082911,14205,0,1742858703,12959.515550229997,66.27091500000097,53417.53633200001 2025-03-24,23:25:05.000,83,11083130,14365,0,1742858704,12959.555968089997,66.4471432499995,53417.62716456 2025-03-24,23:25:06.000,83,11082983,14045,0,1742858705,12959.461659749992,66.41894673000206,53417.71799712 2025-03-24,23:25:07.000,83,11082974,14165,0,1742858706,12959.293251999996,66.42599586000142,53417.72498424 2025-03-24,23:25:08.000,83,11082979,13805,0,1742858707,12959.320197239991,66.50353629000165,53417.62017744 2025-03-24,23:25:09.000,83,11083082,13845,0,1742858708,12959.20567997,66.52468367999973,53417.64812592 2025-03-24,23:25:10.000,83,11082999,13805,0,1742858709,12959.091162699995,66.53878193999844,53417.641138800005 2025-03-24,23:25:11.000,83,11082997,13845,0,1742858710,12959.05748114999,66.5599293300038,53417.66908728 2025-03-24,23:25:12.000,83,11083022,14005,0,1742858711,12958.882337089999,66.60222410999995,53417.57825472 2025-03-24,23:25:13.000,83,11083047,13845,0,1742858712,12958.83518291999,66.59517498000059,53417.59921608 2025-03-24,23:25:14.000,83,11083123,14165,0,1742858713,12958.734138269989,66.60927323999931,53417.64812592 2025-03-24,23:25:15.000,83,11083066,14245,0,1742858714,12958.720665649998,66.64451889000338,53417.6062032 2025-03-24,23:25:16.000,83,11083323,14365,0,1742858715,12958.532048970003,66.48943803000293,53417.49440928001 2025-03-24,23:25:17.000,83,11082877,14205,0,1742858716,12958.626357309993,66.64451889000338,53417.522357760005 2025-03-24,23:25:18.000,83,11082997,14205,0,1742858717,12958.686984099993,66.61632236999867,53417.522357760005 2025-03-24,23:25:19.000,83,11082949,14485,0,1742858718,12958.686984099993,66.74320671000169,53417.44549944001 2025-03-24,23:25:20.000,83,11083065,14005,0,1742858719,12958.592675759988,66.74320671000169,53417.56428048001 2025-03-24,23:25:21.000,83,11083101,14085,0,1742858720,12958.558994209998,66.70091192999826,53417.55030624 2025-03-24,23:25:22.000,83,11083041,13965,0,1742858721,12958.558994209998,66.65156802000274,53417.44549944001 2025-03-24,23:25:23.000,83,11082987,13885,0,1742858722,12958.410795390002,66.6586171500021,53417.49440928001 2025-03-24,23:25:24.000,83,11083066,13885,0,1742858723,12958.323223359992,66.70796106000489,53417.5013964 2025-03-24,23:25:25.000,83,11082997,14085,0,1742858724,12958.188497160001,66.68681366999954,53417.45947368 2025-03-24,23:25:26.000,83,11083093,14005,0,1742858725,12958.134606679996,66.63746976000402,53417.48742216 2025-03-24,23:25:27.000,83,11082986,14205,0,1742858726,12958.073979889996,66.65156802000274,53417.39658960001 2025-03-24,23:25:28.000,83,11082960,14125,0,1742858727,12957.912308449995,66.53173280999908,53417.375628240006 2025-03-24,23:25:29.000,83,11083081,14085,0,1742858728,12957.75737331999,66.52468367999973,53417.543319120006 2025-03-24,23:25:30.000,83,11082765,14165,0,1742858729,12957.770845939995,66.62337149999803,53417.32671840001 2025-03-24,23:25:31.000,83,11083089,14085,0,1742858730,12957.7439007,66.59517498000059,53417.38960248 2025-03-24,23:25:32.000,83,11083020,14085,0,1742858731,12957.669801289994,66.56697846000316,53417.36864112001 2025-03-24,23:25:33.000,83,11083063,14125,0,1742858732,12957.602438189999,66.62337149999803,53417.28479568 2025-03-24,23:25:34.000,83,11082925,14005,0,1742858733,12957.447503059993,66.64451889000338,53417.34767976001 2025-03-24,23:25:35.000,83,11083101,13805,0,1742858734,12957.366667339993,66.65156802000274,53417.38261536 2025-03-24,23:25:36.000,83,11083040,13845,0,1742858735,12957.204995899992,66.70091192999826,53417.2917828 2025-03-24,23:25:37.000,83,11083099,14165,0,1742858736,12957.097214939997,66.71501019000425,53417.22889872001 2025-03-24,23:25:38.000,83,11083030,14405,0,1742858737,12957.043324459992,66.75025584000105,53417.27082144 2025-03-24,23:25:39.000,83,11083111,14285,0,1742858738,12956.949016120001,66.82074714000191,53417.19396312 2025-03-24,23:25:40.000,83,11083127,13965,0,1742858739,12956.901861949991,66.82779627000127,53417.11011768001 2025-03-24,23:25:41.000,83,11083032,14205,0,1742858740,12956.84123515999,66.9405823499983,53417.09614344 2025-03-24,23:25:42.000,83,11083056,14405,0,1742858741,12956.773872059995,66.91943496000022,53417.05422072 2025-03-24,23:25:43.000,83,11083114,14085,0,1742858742,12956.80755361,66.84189452999999,53416.970375280005 2025-03-24,23:25:44.000,83,11083106,14245,0,1742858743,12956.733454199995,66.8700910500047,53417.01229800001 2025-03-24,23:25:45.000,83,11082966,13885,0,1742858744,12956.62567324,66.99697539000044,53417.05422072 2025-03-24,23:25:46.000,83,11083016,13845,0,1742858745,12956.61893692999,67.02517190999788,53417.068194960004 2025-03-24,23:25:47.000,83,11083058,13965,0,1742858746,12956.60546431,67.10976147000474,53417.186976000005 2025-03-24,23:25:48.000,83,11083079,14005,0,1742858747,12956.53810120999,67.17320363999897,53417.186976000005 2025-03-24,23:25:49.000,83,11082940,14125,0,1742858748,12956.4640018,67.2154984200024,53417.11011768001 2025-03-24,23:25:50.000,83,11082974,13965,0,1742858749,12956.376429769989,67.13795799000218,53416.93543968 2025-03-24,23:25:51.000,83,11083029,13965,0,1742858750,12956.288857739994,67.22959668000112,53416.99133664001 2025-03-24,23:25:52.000,83,11082958,13805,0,1742858751,12956.261912499998,67.18025276999833,53416.92845256 2025-03-24,23:25:53.000,83,11083089,13965,0,1742858752,12956.288857739994,67.18730189999769,53416.91447832001 2025-03-24,23:25:54.000,83,11083112,13925,0,1742858753,12956.234967259988,67.20844929000305,53416.91447832001 2025-03-24,23:25:55.000,83,11083141,13965,0,1742858754,12956.127186299993,67.2507440699992,53416.851594240004 2025-03-24,23:25:56.000,83,11082976,14205,0,1742858755,12956.113713680003,67.27189146000455,53416.83762 2025-03-24,23:25:57.000,83,11083120,13965,0,1742858756,12956.053086890002,67.30008798000199,53416.71883896 2025-03-24,23:25:58.000,83,11082976,14125,0,1742858757,12956.046350579993,67.30713711000135,53416.77473592001 2025-03-24,23:25:59.000,83,11083119,14445,0,1742858758,12956.066559509993,67.3987758000003,53416.7677488 2025-03-24,23:26:00.000,83,11083026,14045,0,1742858759,12955.992460100002,67.37762841000222,53416.72582608001 2025-03-24,23:26:01.000,83,11083103,14205,0,1742858760,12955.972251170002,67.37762841000222,53416.69787760001 2025-03-24,23:26:02.000,83,11083059,14005,0,1742858761,12955.972251170002,67.43402145000437,53416.57909656001 2025-03-24,23:26:03.000,83,11083085,14005,0,1742858762,12955.925096999992,67.50451274999796,53416.62800640001 2025-03-24,23:26:04.000,83,11082974,14285,0,1742858763,12955.898151759997,67.54680753000139,53416.62101928 2025-03-24,23:26:05.000,83,11083067,14045,0,1742858764,12955.871206520002,67.44107058000372,53416.57210944 2025-03-24,23:26:06.000,83,11083047,14245,0,1742858765,12955.810579730001,67.4974636199986,53416.565122320004 2025-03-24,23:26:07.000,83,11082866,13965,0,1742858766,12955.817316039997,67.50451274999796,53416.60704504001 2025-03-24,23:26:08.000,83,11082969,14165,0,1742858767,12955.756689249996,67.52566014000331,53416.55813520001 2025-03-24,23:26:09.000,83,11083126,13965,0,1742858768,12955.770161870001,67.4974636199986,53416.5231996 2025-03-24,23:26:10.000,83,11082895,14245,0,1742858769,12955.810579730001,67.48336535999988,53416.46031552001 2025-03-24,23:26:11.000,83,11083060,13925,0,1742858770,12955.824052349992,67.44107058000372,53416.586083680006 2025-03-24,23:26:12.000,83,11083046,13885,0,1742858771,12955.810579730001,67.48336535999988,53416.516212480004 2025-03-24,23:26:13.000,83,11083076,13885,0,1742858772,12955.776898179996,67.4622179700018,53416.48127688 2025-03-24,23:26:14.000,83,11083011,13965,0,1742858773,12955.770161870001,67.5609057900001,53416.397431440004 2025-03-24,23:26:15.000,83,11083081,14045,0,1742858774,12955.736480319996,67.53270927000267,53416.418392800006 2025-03-24,23:26:16.000,83,11083113,13845,0,1742858775,12955.770161870001,67.51156188000459,53416.418392800006 2025-03-24,23:26:17.000,83,11083012,13965,0,1742858776,12955.797107109996,67.56795491999947,53416.35550872 2025-03-24,23:26:18.000,83,11083080,13965,0,1742858777,12955.797107109996,67.54680753000139,53416.3834572 2025-03-24,23:26:19.000,83,11083107,13885,0,1742858778,12955.763425559991,67.55385666000075,53416.29262464001 2025-03-24,23:26:20.000,83,11083161,13885,0,1742858779,12955.850997590001,67.58205317999818,53416.313586 2025-03-24,23:26:21.000,83,11083036,14085,0,1742858780,12955.797107109996,67.50451274999796,53416.27166328001 2025-03-24,23:26:22.000,83,11083090,14085,0,1742858781,12955.884679139992,67.61729883000226,53416.35550872 2025-03-24,23:26:23.000,83,11083025,14045,0,1742858782,12955.817316039997,67.59615144000418,53416.34153448001 2025-03-24,23:26:24.000,83,11083026,13805,0,1742858783,12955.797107109996,67.57500404999882,53416.27166328001 2025-03-24,23:26:25.000,83,11083139,14085,0,1742858784,12955.797107109996,67.56795491999947,53416.229740560004 2025-03-24,23:26:26.000,83,11083020,13885,0,1742858785,12955.756689249996,67.50451274999796,53416.30659888 2025-03-24,23:26:27.000,83,11083136,14325,0,1742858786,12955.790370800001,67.60320057000354,53416.201792080006 2025-03-24,23:26:28.000,83,11082980,13965,0,1742858787,12955.716271389996,67.56795491999947,53416.2087792 2025-03-24,23:26:29.000,83,11082983,14085,0,1742858788,12955.66911722,67.60320057000354,53416.229740560004 2025-03-24,23:26:30.000,83,11083068,14405,0,1742858789,12955.642171979991,67.55385666000075,53416.138908 2025-03-24,23:26:31.000,83,11083177,14045,0,1742858790,12955.615226739996,67.61729883000226,53416.15986936 2025-03-24,23:26:32.000,83,11083076,14245,0,1742858791,12955.615226739996,67.60320057000354,53416.131920880005 2025-03-24,23:26:33.000,83,11083065,14445,0,1742858792,12955.60849043,67.64549534999969,53416.15288224001 2025-03-24,23:26:34.000,83,11083041,14045,0,1742858793,12955.5882815,67.62434796000161,53416.11095952 2025-03-24,23:26:35.000,83,11082940,14045,0,1742858794,12955.554599949995,67.65959360999841,53416.12493376001 2025-03-24,23:26:36.000,83,11083139,14165,0,1742858795,12955.50744578,67.75828143000399,53416.11095952 2025-03-24,23:26:37.000,83,11083001,14205,0,1742858796,12955.493973159995,67.75828143000399,53416.04807544 2025-03-24,23:26:38.000,83,11082932,14085,0,1742858797,12955.413137439995,67.77942882000207,53416.04807544 2025-03-24,23:26:39.000,83,11083019,13965,0,1742858798,12955.27841123999,67.76533056000335,53416.04108832 2025-03-24,23:26:40.000,83,11083006,13965,0,1742858799,12955.291883859994,67.83582186000422,53415.97820424 2025-03-24,23:26:41.000,83,11082989,14085,0,1742858800,12955.25820230999,67.8076253399995,53415.95724288001 2025-03-24,23:26:42.000,83,11083051,14245,0,1742858801,12955.170630279994,67.78647795000143,53415.90833304001 2025-03-24,23:26:43.000,83,11083156,14125,0,1742858802,12955.110003489994,67.84992012000293,53415.85942320001 2025-03-24,23:26:44.000,83,11082973,14045,0,1742858803,12955.022431459998,67.78647795000143,53415.9292944 2025-03-24,23:26:45.000,83,11083082,14045,0,1742858804,12954.941595739998,67.81467446999886,53415.845448960004 2025-03-24,23:26:46.000,83,11083040,14125,0,1742858805,12954.860760019998,67.88516576999973,53415.81051336 2025-03-24,23:26:47.000,83,11083033,14245,0,1742858806,12954.854023710002,67.89926402999845,53415.845448960004 2025-03-24,23:26:48.000,83,11083041,13805,0,1742858807,12954.766451679992,67.97680445999868,53415.866410320006 2025-03-24,23:26:49.000,83,11083093,14125,0,1742858808,12954.692352270002,67.90631315999781,53415.8244876 2025-03-24,23:26:50.000,83,11083116,14245,0,1742858809,12954.591307620001,67.84992012000293,53415.78955200001 2025-03-24,23:26:51.000,83,11083014,13805,0,1742858810,12954.557626069996,67.8569692500023,53415.76859064001 2025-03-24,23:26:52.000,83,11083131,14165,0,1742858811,12954.510471900001,67.86401838000165,53415.70570656 2025-03-24,23:26:53.000,83,11083071,13885,0,1742858812,12954.315118909995,67.84992012000293,53415.71968080001 2025-03-24,23:26:54.000,83,11083121,13965,0,1742858813,12954.335327839995,67.84992012000293,53415.64282248 2025-03-24,23:26:55.000,83,11083092,14045,0,1742858814,12954.254492119995,67.80057621000014,53415.60089976001 2025-03-24,23:26:56.000,83,11083160,14325,0,1742858815,12954.12650223,67.75828143000399,53415.64282248 2025-03-24,23:26:57.000,83,11083004,13965,0,1742858816,12954.05913912999,67.66664273999777,53415.64980960001 2025-03-24,23:26:58.000,83,11083013,14205,0,1742858817,12953.951358169994,67.69483926000248,53415.60089976001 2025-03-24,23:26:59.000,83,11082996,14245,0,1742858818,12953.857049829989,67.6736918700044,53415.579938400006 2025-03-24,23:27:00.000,83,11083053,13925,0,1742858819,12953.769477799993,67.58910231000482,53415.58692552 2025-03-24,23:27:01.000,83,11083071,14005,0,1742858820,12953.675169460003,67.59615144000418,53415.510067200004 2025-03-24,23:27:02.000,83,11083092,14205,0,1742858821,12953.533706950002,67.51861101000395,53415.55198992001 2025-03-24,23:27:03.000,83,11083030,14085,0,1742858822,12953.432662300002,67.54680753000139,53415.4751316 2025-03-24,23:27:04.000,83,11083042,14125,0,1742858823,12953.385508129992,67.50451274999796,53415.558977040004 2025-03-24,23:27:05.000,83,11082956,14005,0,1742858824,12953.277727169996,67.3987758000003,53415.34936344 2025-03-24,23:27:06.000,83,11083080,14285,0,1742858825,12953.136264659996,67.41992318999837,53415.48910584 2025-03-24,23:27:07.000,83,11083105,14245,0,1742858826,12953.10258310999,67.35648102000414,53415.32141496 2025-03-24,23:27:08.000,83,11083019,14045,0,1742858827,12953.035220009995,67.3635301500035,53415.41923464 2025-03-24,23:27:09.000,83,11083023,14005,0,1742858828,12952.954384289995,67.3987758000003,53415.3703248 2025-03-24,23:27:10.000,83,11083038,13725,0,1742858829,12952.913966429995,67.32828449999943,53415.25154376 2025-03-24,23:27:11.000,83,11083056,14005,0,1742858830,12952.934175359995,67.32828449999943,53415.26551800001 2025-03-24,23:27:12.000,83,11083011,13885,0,1742858831,12952.84660333,67.41287405999901,53415.31442784001 2025-03-24,23:27:13.000,83,11083024,13925,0,1742858832,12952.853339639994,67.29303885000263,53415.16769832001 2025-03-24,23:27:14.000,83,11083037,13965,0,1742858833,12952.81965808999,67.33533362999879,53415.223595280004 2025-03-24,23:27:15.000,83,11083146,13885,0,1742858834,12952.806185469999,67.38467754000158,53415.16769832001 2025-03-24,23:27:16.000,83,11083030,14085,0,1742858835,12952.8263944,67.35648102000414,53415.125775600005 2025-03-24,23:27:17.000,83,11083058,14245,0,1742858836,12952.812921779994,67.38467754000158,53415.125775600005 2025-03-24,23:27:18.000,83,11082938,14285,0,1742858837,12952.88702119,67.42697231999773,53415.125775600005 2025-03-24,23:27:19.000,83,11082960,14165,0,1742858838,12952.86007594999,67.42697231999773,53414.96507184 2025-03-24,23:27:20.000,83,11083135,13965,0,1742858839,12952.86007594999,67.43402145000437,53414.97904608001 2025-03-24,23:27:21.000,83,11083013,13965,0,1742858840,12952.88028487999,67.42697231999773,53414.9860332 2025-03-24,23:27:22.000,83,11083100,14045,0,1742858841,12952.86007594999,67.45516884000244,53414.89520064 2025-03-24,23:27:23.000,83,11082998,14405,0,1742858842,12952.833130709994,67.47631623000052,53414.909174880006 2025-03-24,23:27:24.000,83,11083057,14005,0,1742858843,12952.812921779994,67.41287405999901,53414.916162 2025-03-24,23:27:25.000,83,11083156,14205,0,1742858844,12952.83986701999,67.37762841000222,53414.86725216 2025-03-24,23:27:26.000,83,11083022,13965,0,1742858845,12952.833130709994,67.49041448999924,53414.916162 2025-03-24,23:27:27.000,83,11083036,14165,0,1742858846,12952.873548569994,67.41992318999837,53414.90218776001 2025-03-24,23:27:28.000,83,11083068,14245,0,1742858847,12952.88702119,67.55385666000075,53414.81135520001 2025-03-24,23:27:29.000,83,11082971,14285,0,1742858848,12952.96112059999,67.44811971000308,53414.76943248 2025-03-24,23:27:30.000,83,11083072,13885,0,1742858849,12952.92070273999,67.51156188000459,53414.888213520004 2025-03-24,23:27:31.000,83,11083033,14285,0,1742858850,12953.10931942,67.50451274999796,53414.888213520004 2025-03-24,23:27:32.000,83,11083083,14365,0,1742858851,12953.08911049,67.45516884000244,53414.79738096 2025-03-24,23:27:33.000,83,11083043,14245,0,1742858852,12953.08911049,67.41287405999901,53414.74847112 2025-03-24,23:27:34.000,83,11082878,14165,0,1742858853,12953.10258310999,67.4622179700018,53414.75545824 2025-03-24,23:27:35.000,83,11083087,13925,0,1742858854,12953.176682519996,67.4622179700018,53414.82532944 2025-03-24,23:27:36.000,83,11082958,14165,0,1742858855,12953.10931942,67.41992318999837,53414.81135520001 2025-03-24,23:27:37.000,83,11083080,14045,0,1742858856,12953.136264659996,67.51861101000395,53414.87423928 2025-03-24,23:27:38.000,83,11083045,14125,0,1742858857,12953.176682519996,67.58910231000482,53414.916162 2025-03-24,23:27:39.000,83,11083054,14005,0,1742858858,12953.19015514,67.61729883000226,53414.90218776001 2025-03-24,23:27:40.000,83,11083010,13965,0,1742858859,12953.27099086,67.62434796000161,53414.80436808 2025-03-24,23:27:41.000,83,11083060,14285,0,1742858860,12953.291199790001,67.66664273999777,53414.839303680004 2025-03-24,23:27:42.000,83,11083140,14245,0,1742858861,12953.331617650001,67.72303577999992,53414.80436808 2025-03-24,23:27:43.000,83,11083060,13925,0,1742858862,12953.324881339991,67.75828143000399,53414.82532944 2025-03-24,23:27:44.000,83,11083040,14085,0,1742858863,12953.338353959996,67.77237969000271,53414.790393840005 2025-03-24,23:27:45.000,83,11083091,14205,0,1742858864,12953.372035510001,67.87106751000101,53414.790393840005 2025-03-24,23:27:46.000,83,11083033,14205,0,1742858865,12953.398980749997,67.84287099000358,53414.8462908 2025-03-24,23:27:47.000,83,11083040,14245,0,1742858866,12953.412453370001,67.80057621000014,53414.83231656001 2025-03-24,23:27:48.000,83,11083098,14245,0,1742858867,12953.405717059992,67.84287099000358,53414.82532944 2025-03-24,23:27:49.000,83,11083037,14045,0,1742858868,12953.479816469997,67.8569692500023,53414.790393840005 2025-03-24,23:27:50.000,83,11083018,14125,0,1742858869,12953.405717059992,67.84992012000293,53414.75545824 2025-03-24,23:27:51.000,83,11082989,13925,0,1742858870,12953.419189679997,67.82172359999822,53414.76943248 2025-03-24,23:27:52.000,83,11083053,14045,0,1742858871,12953.446134919992,67.80057621000014,53414.74847112 2025-03-24,23:27:53.000,83,11083174,14005,0,1742858872,12953.412453370001,67.82172359999822,53414.790393840005 2025-03-24,23:27:54.000,83,11083037,14045,0,1742858873,12953.405717059992,67.88516576999973,53414.7764196 2025-03-24,23:27:55.000,83,11083122,14125,0,1742858874,12953.398980749997,67.9204114200038,53414.80436808 2025-03-24,23:27:56.000,83,11083091,14085,0,1742858875,12953.439398609997,67.90631315999781,53414.72750976 2025-03-24,23:27:57.000,83,11083084,13845,0,1742858876,12953.493289090002,67.92746055000316,53414.73449688001 2025-03-24,23:27:58.000,83,11083026,14485,0,1742858877,12953.493289090002,67.92746055000316,53414.74847112 2025-03-24,23:27:59.000,83,11083102,14485,0,1742858878,12953.540443259997,67.92746055000316,53414.7065484 2025-03-24,23:28:00.000,83,11083011,14205,0,1742858879,12953.500025399997,68.0190992400021,53414.78340672001 2025-03-24,23:28:01.000,83,11082977,14045,0,1742858880,12953.473080160002,67.99795185000403,53414.76943248 2025-03-24,23:28:02.000,83,11083083,14125,0,1742858881,12953.520234329997,67.98385358999803,53414.720522640004 2025-03-24,23:28:03.000,83,11083082,14045,0,1742858882,12953.533706950002,67.96270619999996,53414.720522640004 2025-03-24,23:28:04.000,83,11083080,14485,0,1742858883,12953.479816469997,68.0684431500049,53414.78340672001 2025-03-24,23:28:05.000,83,11083113,14085,0,1742858884,12953.526970639992,68.20237662,53414.916162 2025-03-24,23:28:06.000,83,11083089,13805,0,1742858885,12953.654960530002,68.37860486999853,53415.027955920006 2025-03-24,23:28:07.000,83,11083072,13965,0,1742858886,12953.715587319988,68.39975226000388,53414.958084720005 2025-03-24,23:28:08.000,83,11083015,14165,0,1742858887,12953.540443259997,68.11073793000105,53414.64366432001 2025-03-24,23:28:09.000,83,11083063,14205,0,1742858888,12953.526970639992,68.11778706000041,53414.65763856 2025-03-24,23:28:10.000,83,11083077,14045,0,1742858889,12953.506761709992,68.08959054000297,53414.552831760004 2025-03-24,23:28:11.000,83,11083142,14045,0,1742858890,12953.500025399997,68.16008184000384,53414.622702960005 2025-03-24,23:28:12.000,83,11082991,14165,0,1742858891,12953.493289090002,68.20237662,53414.65763856 2025-03-24,23:28:13.000,83,11083026,14045,0,1742858892,12953.425925989992,68.21647487999871,53414.62969008 2025-03-24,23:28:14.000,83,11082989,14045,0,1742858893,12953.385508129992,68.23057314000471,53414.6366772 2025-03-24,23:28:15.000,83,11083014,13805,0,1742858894,12953.432662300002,68.23762227000407,53414.552831760004 2025-03-24,23:28:16.000,83,11083032,13925,0,1742858895,12953.385508129992,68.24467140000343,53414.58078024 2025-03-24,23:28:17.000,83,11083089,14285,0,1742858896,12953.358562889996,68.32926096000301,53414.54584464001 2025-03-24,23:28:18.000,83,11083000,14205,0,1742858897,12953.365299199992,68.32926096000301,53414.56680600001 2025-03-24,23:28:19.000,83,11082965,14125,0,1742858898,12953.324881339991,68.34335922000173,53414.48994768 2025-03-24,23:28:20.000,83,11083037,14205,0,1742858899,12953.297936099996,68.35745748000045,53414.524883280006 2025-03-24,23:28:21.000,83,11083026,14365,0,1742858900,12953.297936099996,68.44204704000003,53414.51789616001 2025-03-24,23:28:22.000,83,11083024,14285,0,1742858901,12953.237309309996,68.35745748000045,53414.51090904 2025-03-24,23:28:23.000,83,11083026,14205,0,1742858902,12953.237309309996,68.43499791000067,53414.51789616001 2025-03-24,23:28:24.000,83,11083005,14165,0,1742858903,12953.217100379996,68.37860486999853,53414.53885752 2025-03-24,23:28:25.000,83,11083164,14125,0,1742858904,12953.156473589996,68.42794878000132,53414.53885752 2025-03-24,23:28:26.000,83,11083088,14005,0,1742858905,12953.16994621,68.50548921000154,53414.48994768 2025-03-24,23:28:27.000,83,11082973,14005,0,1742858906,12953.16994621,68.54073485999834,53414.455012080005 2025-03-24,23:28:28.000,83,11083089,14405,0,1742858907,12953.14300096999,68.51958747000026,53414.4619992 2025-03-24,23:28:29.000,83,11083007,14205,0,1742858908,12953.12279203999,68.53368572999898,53414.44802496001 2025-03-24,23:28:30.000,83,11083018,13885,0,1742858909,12953.12952835,68.53368572999898,53414.49693480001 2025-03-24,23:28:31.000,83,11083136,13845,0,1742858910,12953.075637869995,68.54073485999834,53414.385140880004 2025-03-24,23:28:32.000,83,11083042,13885,0,1742858911,12953.08237417999,68.57598051000241,53414.48994768 2025-03-24,23:28:33.000,83,11083137,14165,0,1742858912,12953.0284837,68.52663659999962,53414.48994768 2025-03-24,23:28:34.000,83,11083075,14165,0,1742858913,12953.04869263,68.4490961699994,53414.503921920004 2025-03-24,23:28:35.000,83,11083103,13805,0,1742858914,12952.994802149995,68.53368572999898,53414.44103784 2025-03-24,23:28:36.000,83,11083026,14325,0,1742858915,12952.96112059999,68.56188225000369,53414.44802496001 2025-03-24,23:28:37.000,83,11083083,14205,0,1742858916,12952.86681226,68.58302964000177,53414.39911512001 2025-03-24,23:28:38.000,83,11083038,13965,0,1742858917,12952.86007594999,68.51958747000026,53414.36417952 2025-03-24,23:28:39.000,83,11083048,14165,0,1742858918,12952.738822369989,68.59712790000049,53414.48296056 2025-03-24,23:28:40.000,83,11082965,14205,0,1742858919,12952.765767609999,68.68171746000007,53414.44802496001 2025-03-24,23:28:41.000,83,11082974,14245,0,1742858920,12952.684931889999,68.660570070002,53414.46898632 2025-03-24,23:28:42.000,83,11083076,14045,0,1742858921,12952.631041409993,68.67466833000071,53414.385140880004 2025-03-24,23:28:43.000,83,11083084,14005,0,1742858922,12952.583887239998,68.68876658999943,53414.392128 2025-03-24,23:28:44.000,83,11083027,14285,0,1742858923,12952.577150929988,68.7592578900003,53414.35020528001 2025-03-24,23:28:45.000,83,11083011,13965,0,1742858924,12952.529996759993,68.76630701999966,53414.28033408001 2025-03-24,23:28:46.000,83,11083121,14165,0,1742858925,12952.422215799998,68.73106137000286,53414.2523856 2025-03-24,23:28:47.000,83,11083081,14245,0,1742858926,12952.375061630002,68.80860180000309,53414.29430832 2025-03-24,23:28:48.000,83,11083071,13925,0,1742858927,12952.395270560002,68.88614223000332,53414.26635984 2025-03-24,23:28:49.000,83,11082998,14245,0,1742858928,12952.314434840002,68.88614223000332,53414.28033408001 2025-03-24,23:28:50.000,83,11083081,14165,0,1742858929,12952.314434840002,68.95663353000418,53414.21046288001 2025-03-24,23:28:51.000,83,11083161,14085,0,1742858930,12952.287489599992,69.02007569999842,53414.22443712 2025-03-24,23:28:52.000,83,11083109,14165,0,1742858931,12952.300962219997,69.04122309000377,53414.21046288001 2025-03-24,23:28:53.000,83,11083042,13885,0,1742858932,12952.220126499997,69.06237048000185,53414.217450000004 2025-03-24,23:28:54.000,83,11083015,14445,0,1742858933,12952.226862809992,69.104665259998,53414.20347576 2025-03-24,23:28:55.000,83,11083102,14165,0,1742858934,12952.240335429997,69.17515655999887,53414.2523856 2025-03-24,23:28:56.000,83,11083115,14045,0,1742858935,12952.193181260001,69.2174513400023,53414.16155304001 2025-03-24,23:28:57.000,83,11083049,14245,0,1742858936,12952.240335429997,69.23859873000038,53414.06373336001 2025-03-24,23:28:58.000,83,11082989,14245,0,1742858937,12952.220126499997,69.35138481000467,53414.03578488 2025-03-24,23:28:59.000,83,11082998,14005,0,1742858938,12952.193181260001,69.37253220000275,53414.14059168001 2025-03-24,23:29:00.000,83,11083052,13885,0,1742858939,12952.193181260001,69.42187610999827,53413.99386216001 2025-03-24,23:29:01.000,83,11083030,14085,0,1742858940,12952.132554470001,69.38663046000147,53414.06373336001 2025-03-24,23:29:02.000,83,11083007,14045,0,1742858941,12952.226862809992,69.50646566999785,53414.06373336001 2025-03-24,23:29:03.000,83,11083054,14245,0,1742858942,12952.193181260001,69.56285871,53414.08469472 2025-03-24,23:29:04.000,83,11083112,14085,0,1742858943,12952.233599120002,69.54171132000192,53414.070720480006 2025-03-24,23:29:05.000,83,11083035,14125,0,1742858944,12952.186444949992,69.61220262000279,53414.049759120004 2025-03-24,23:29:06.000,83,11083133,14045,0,1742858945,12952.152763400001,69.64039914000023,53414.049759120004 2025-03-24,23:29:07.000,83,11083024,14085,0,1742858946,12952.01130089,69.6756447900043,53414.0777076 2025-03-24,23:29:08.000,83,11083020,14125,0,1742858947,12952.078663989996,69.78843087000132,53414.10565608 2025-03-24,23:29:09.000,83,11083032,14165,0,1742858948,12952.085400299991,69.76728348000324,53414.049759120004 2025-03-24,23:29:10.000,83,11083109,14165,0,1742858949,12952.038246129996,69.79548000000068,53414.04277200001 2025-03-24,23:29:11.000,83,11083107,14285,0,1742858950,12951.99109196,69.76023435000388,53414.021810640006 2025-03-24,23:29:12.000,83,11083124,14045,0,1742858951,12951.91025624,69.78138174000196,53414.04277200001 2025-03-24,23:29:13.000,83,11083020,14205,0,1742858952,12951.84962945,69.76728348000324,53414.04277200001 2025-03-24,23:29:14.000,83,11083181,13805,0,1742858953,12951.76879373,69.78843087000132,53414.02879776 2025-03-24,23:29:15.000,83,11083007,13965,0,1742858954,12951.7485848,69.86597130000155,53414.0078364 2025-03-24,23:29:16.000,83,11082974,14165,0,1742858955,12951.66101276999,69.78138174000196,53413.99386216001 2025-03-24,23:29:17.000,83,11083095,14045,0,1742858956,12951.66774908,69.76023435000388,53414.02879776 2025-03-24,23:29:18.000,83,11083054,13965,0,1742858957,12951.553231809994,69.82367651999812,53413.98687504 2025-03-24,23:29:19.000,83,11083120,14125,0,1742858958,12951.452187159994,69.88711868999962,53413.98687504 2025-03-24,23:29:20.000,83,11083118,13965,0,1742858959,12951.277043100003,69.88006956000027,53414.021810640006 2025-03-24,23:29:21.000,83,11083135,14085,0,1742858960,12951.330933579993,69.9082660799977,53414.070720480006 2025-03-24,23:29:22.000,83,11082981,14085,0,1742858961,12951.209679999993,69.85187304000283,53414.03578488 2025-03-24,23:29:23.000,83,11082994,13845,0,1742858962,12951.169262139992,69.85187304000283,53413.99386216001 2025-03-24,23:29:24.000,83,11082996,13925,0,1742858963,12951.162525829997,69.90121694999834,53414.0078364 2025-03-24,23:29:25.000,83,11083079,14125,0,1742858964,12951.095162730002,69.9223643400037,53414.000849280004 2025-03-24,23:29:26.000,83,11083097,13925,0,1742858965,12951.054744870002,69.84482391000347,53413.75630008001 2025-03-24,23:29:27.000,83,11083001,14005,0,1742858966,12950.960436529997,69.78138174000196,53413.665467520004 2025-03-24,23:29:28.000,83,11083048,14325,0,1742858967,12950.920018669996,69.73908695999853,53413.74931296 2025-03-24,23:29:29.000,83,11083186,13925,0,1742858968,12950.845919259991,69.73908695999853,53413.82617128001 2025-03-24,23:29:30.000,83,11083054,13965,0,1742858969,12950.76508353999,69.7743326100026,53413.80520992001 2025-03-24,23:29:31.000,83,11082981,14005,0,1742858970,12950.77181985,69.69679218000238,53413.81918416 2025-03-24,23:29:32.000,83,11083084,13845,0,1742858971,12950.81223771,69.8095782599994,53413.77726144001 2025-03-24,23:29:33.000,83,11083046,14045,0,1742858972,12950.74487460999,69.7743326100026,53413.74931296 2025-03-24,23:29:34.000,83,11083094,14085,0,1742858973,12950.69098413,69.73908695999853,53413.7982228 2025-03-24,23:29:35.000,83,11083004,13925,0,1742858974,12950.6707752,69.81662738999876,53413.81219704 2025-03-24,23:29:36.000,83,11082995,13885,0,1742858975,12950.758347229996,69.83072565000475,53413.77726144001 2025-03-24,23:29:37.000,83,11083020,14165,0,1742858976,12950.738138299996,69.88006956000027,53413.77726144001 2025-03-24,23:29:38.000,83,11083090,13925,0,1742858977,12950.79202878,69.85892217000219,53413.60957056001 2025-03-24,23:29:39.000,83,11083147,13845,0,1742858978,12950.79202878,69.91531521000434,53413.616557680005 2025-03-24,23:29:40.000,83,11083024,13925,0,1742858979,12950.818974019996,69.88711868999962,53413.60258344 2025-03-24,23:29:41.000,83,11082962,13965,0,1742858980,12950.758347229996,70.02810129000136,53413.735338720006 2025-03-24,23:29:42.000,83,11083081,13685,0,1742858981,12950.866128189991,70.02810129000136,53413.63053192 2025-03-24,23:29:43.000,83,11083181,13845,0,1742858982,12950.859391879996,70.02810129000136,53413.567647840006 2025-03-24,23:29:44.000,83,11083080,14045,0,1742858983,12950.805501399991,70.03515042000072,53413.65149328 2025-03-24,23:29:45.000,83,11083042,14005,0,1742858984,12950.845919259991,70.12678910999966,53413.58162208 2025-03-24,23:29:46.000,83,11083009,14245,0,1742858985,12950.859391879996,70.12678910999966,53413.63053192 2025-03-24,23:29:47.000,83,11083000,13725,0,1742858986,12950.906546049991,70.04219955000008,53413.567647840006 2025-03-24,23:29:48.000,83,11082981,14125,0,1742858987,12950.899809739996,70.06334693999815,53413.4838024 2025-03-24,23:29:49.000,83,11083208,13805,0,1742858988,12950.940227599996,70.04219955000008,53413.63751904001 2025-03-24,23:29:50.000,83,11082985,13965,0,1742858989,12950.913282360001,70.04219955000008,53413.58162208 2025-03-24,23:29:51.000,83,11083018,14005,0,1742858990,12950.926754979992,70.09859259000223,53413.60258344 2025-03-24,23:29:52.000,83,11083051,13885,0,1742858991,12950.81223771,70.16203476000373,53413.546686480004 2025-03-24,23:29:53.000,83,11083027,13925,0,1742858992,12950.893073430001,70.15498563000438,53413.60957056001 2025-03-24,23:29:54.000,83,11083020,13965,0,1742858993,12950.866128189991,70.06334693999815,53413.665467520004 2025-03-24,23:29:55.000,83,11083023,14005,0,1742858994,12950.859391879996,70.1690838900031,53413.50476376 2025-03-24,23:29:56.000,83,11083019,14165,0,1742858995,12950.859391879996,70.19023128000117,53413.51175088001 2025-03-24,23:29:57.000,83,11083075,14005,0,1742858996,12950.798765089996,70.04924867999944,53413.546686480004 2025-03-24,23:29:58.000,83,11083161,14125,0,1742858997,12950.72466567999,70.21842779999861,53413.47681528 2025-03-24,23:29:59.000,83,11082990,14165,0,1742858998,12950.68424781999,70.10564172000159,53413.56066072001 2025-03-24,23:30:00.000,83,11083075,14365,0,1742858999,12950.64382995999,70.17613302000245,53413.56066072001 2025-03-24,23:30:01.000,83,11083092,13965,0,1742859000,12950.58993948,70.24662432000332,53413.65149328 2025-03-24,23:30:02.000,83,11082945,14125,0,1742859001,12950.71119306,70.19728041000053,53413.49078952001 2025-03-24,23:30:03.000,83,11082946,14125,0,1742859002,12950.66403888999,70.09859259000223,53413.43489256 2025-03-24,23:30:04.000,83,11082998,14085,0,1742859003,12950.596675789995,70.08449433000351,53413.47681528 2025-03-24,23:30:05.000,83,11083149,13965,0,1742859004,12950.495631139995,70.07744520000415,53413.51175088001 2025-03-24,23:30:06.000,83,11083091,13965,0,1742859005,12950.44174065999,70.021052160002,53413.43489256 2025-03-24,23:30:07.000,83,11082997,13725,0,1742859006,12950.4686859,70.01400303000264,53413.50476376 2025-03-24,23:30:08.000,83,11083159,14245,0,1742859007,12950.48215851999,69.95760999000049,53413.378995600004 2025-03-24,23:30:09.000,83,11083088,13965,0,1742859008,12950.4686859,70.07039607000479,53413.40694408 2025-03-24,23:30:10.000,83,11083004,13965,0,1742859009,12950.48215851999,69.99285564000456,53413.34406000001 2025-03-24,23:30:11.000,83,11083050,14485,0,1742859010,12950.495631139995,70.12678910999966,53413.40694408 2025-03-24,23:30:12.000,83,11083117,13885,0,1742859011,12950.48215851999,70.08449433000351,53413.36502136 2025-03-24,23:30:13.000,83,11083086,14245,0,1742859012,12950.48215851999,70.12678910999966,53413.3091244 2025-03-24,23:30:14.000,83,11083038,14045,0,1742859013,12950.58320316999,69.97170824999921,53413.30213728001 2025-03-24,23:30:15.000,83,11082947,13885,0,1742859014,12950.56973055,70.07039607000479,53413.232266080006 2025-03-24,23:30:16.000,83,11083058,14445,0,1742859015,12950.58993948,70.021052160002,53413.26720168 2025-03-24,23:30:17.000,83,11083178,13925,0,1742859016,12950.616884719995,70.08449433000351,53413.2392532 2025-03-24,23:30:18.000,83,11082981,14125,0,1742859017,12950.63035734,70.02810129000136,53413.25322744001 2025-03-24,23:30:19.000,83,11083050,14245,0,1742859018,12950.65056627,70.00695390000328,53413.20431760001 2025-03-24,23:30:20.000,83,11082994,14085,0,1742859019,12950.71119306,69.98580650999793,53413.30213728001 2025-03-24,23:30:21.000,83,11083224,14085,0,1742859020,12950.758347229996,70.09154346000287,53413.22527896001 2025-03-24,23:30:22.000,83,11083051,14085,0,1742859021,12950.74487460999,70.07744520000415,53413.13444640001 2025-03-24,23:30:23.000,83,11082942,13925,0,1742859022,12950.77181985,70.021052160002,53413.25322744001 2025-03-24,23:30:24.000,83,11083005,14405,0,1742859023,12950.75161092,69.97170824999921,53413.211304720004 2025-03-24,23:30:25.000,83,11083142,13965,0,1742859024,12950.893073430001,70.08449433000351,53413.15540776001 2025-03-24,23:30:26.000,83,11083015,14165,0,1742859025,12950.845919259991,70.04219955000008,53413.17636912001 2025-03-24,23:30:27.000,83,11083054,13885,0,1742859026,12950.839182949996,70.021052160002,53413.10649792001 2025-03-24,23:30:28.000,83,11082996,14245,0,1742859027,12950.818974019996,70.06334693999815,53413.12745928 2025-03-24,23:30:29.000,83,11083135,13965,0,1742859028,12950.852655570001,70.12678910999966,53413.064575200005 2025-03-24,23:30:30.000,83,11083066,14045,0,1742859029,12950.852655570001,70.21842779999861,53413.0995108 2025-03-24,23:30:31.000,83,11082943,14005,0,1742859030,12950.778556159996,70.13383823999902,53413.113485040005 2025-03-24,23:30:32.000,83,11083067,14325,0,1742859031,12950.83244664,70.14088736999838,53413.19733048 2025-03-24,23:30:33.000,83,11083041,14245,0,1742859032,12950.839182949996,70.19023128000117,53413.10649792001 2025-03-24,23:30:34.000,83,11083100,14045,0,1742859033,12950.886337119991,70.14793649999774,53413.10649792001 2025-03-24,23:30:35.000,83,11083131,14285,0,1742859034,12950.893073430001,70.10564172000159,53413.05060096 2025-03-24,23:30:36.000,83,11083062,13925,0,1742859035,12950.899809739996,70.19023128000117,53413.183356240006 2025-03-24,23:30:37.000,83,11083157,13885,0,1742859036,12950.913282360001,70.17613302000245,53413.10649792001 2025-03-24,23:30:38.000,83,11083033,14045,0,1742859037,12950.940227599996,70.14793649999774,53413.10649792001 2025-03-24,23:30:39.000,83,11083003,13805,0,1742859038,12950.920018669996,70.2325260600046,53413.15540776001 2025-03-24,23:30:40.000,83,11083039,14045,0,1742859039,12950.899809739996,70.22547692999797,53413.12047216 2025-03-24,23:30:41.000,83,11083088,14125,0,1742859040,12950.866128189991,70.3030173599982,53413.169382 2025-03-24,23:30:42.000,83,11083022,14005,0,1742859041,12950.859391879996,70.32416475000355,53413.043613840004 2025-03-24,23:30:43.000,83,11083029,13965,0,1742859042,12950.818974019996,70.32416475000355,53413.13444640001 2025-03-24,23:30:44.000,83,11082949,14285,0,1742859043,12950.778556159996,70.31711562000419,53413.043613840004 2025-03-24,23:30:45.000,83,11083133,13925,0,1742859044,12950.785292469991,70.31711562000419,53413.05758808001 2025-03-24,23:30:46.000,83,11083047,13925,0,1742859045,12950.73140199,70.3312138800029,53413.08553656001 2025-03-24,23:30:47.000,83,11083079,14045,0,1742859046,12950.71119306,70.29596822999883,53412.93181992 2025-03-24,23:30:48.000,83,11083091,13925,0,1742859047,12950.65056627,70.32416475000355,53412.93181992 2025-03-24,23:30:49.000,83,11083088,14205,0,1742859048,12950.556257929995,70.34531214000162,53412.994704000004 2025-03-24,23:30:50.000,83,11083149,14245,0,1742859049,12950.56299423999,70.37350865999906,53412.93880704001 2025-03-24,23:30:51.000,83,11083059,14165,0,1742859050,12950.515840069995,70.479245610004,53412.9597684 2025-03-24,23:30:52.000,83,11083017,14205,0,1742859051,12950.52931269,70.49334387000272,53413.00169112 2025-03-24,23:30:53.000,83,11083111,14325,0,1742859052,12950.495631139995,70.48629474000336,53413.02265248 2025-03-24,23:30:54.000,83,11083086,14205,0,1742859053,12950.495631139995,70.54268777999823,53412.93880704001 2025-03-24,23:30:55.000,83,11083041,13765,0,1742859054,12950.50910376,70.5779334300023,53412.86893584001 2025-03-24,23:30:56.000,83,11083081,14245,0,1742859055,12950.46194958999,70.56383517000359,53412.84098736001 2025-03-24,23:30:57.000,83,11083118,13925,0,1742859056,12950.46194958999,70.62727733999782,53412.91085856 2025-03-24,23:30:58.000,83,11082985,14245,0,1742859057,12950.44174065999,70.66252299000189,53412.9248328 2025-03-24,23:30:59.000,83,11083078,13925,0,1742859058,12950.48215851999,70.71186690000468,53412.91085856 2025-03-24,23:31:00.000,83,11083136,14325,0,1742859059,12950.44847697,70.71186690000468,53412.9248328 2025-03-24,23:31:01.000,83,11083109,13965,0,1742859060,12950.414795419994,70.69071950999933,53412.86194872 2025-03-24,23:31:02.000,83,11083060,14005,0,1742859061,12950.354168629994,70.66252299000189,53412.83400024 2025-03-24,23:31:03.000,83,11083118,13925,0,1742859062,12950.273332909994,70.69071950999933,53412.9248328 2025-03-24,23:31:04.000,83,11083007,14285,0,1742859063,12950.239651359989,70.7259651600034,53412.86893584001 2025-03-24,23:31:05.000,83,11083080,14205,0,1742859064,12950.199233499989,70.74006342000212,53412.896884320005 2025-03-24,23:31:06.000,83,11083147,14005,0,1742859065,12950.111661469993,70.7612108100002,53412.86194872 2025-03-24,23:31:07.000,83,11083088,13925,0,1742859066,12950.084716229998,70.7612108100002,53412.81303888 2025-03-24,23:31:08.000,83,11083092,14325,0,1742859067,12950.071243609993,70.76825993999955,53412.82002600001 2025-03-24,23:31:09.000,83,11082953,14205,0,1742859068,12949.976935270002,70.7259651600034,53412.88291008 2025-03-24,23:31:10.000,83,11083093,14045,0,1742859069,12949.923044789997,70.71891603000404,53412.90387144 2025-03-24,23:31:11.000,83,11083197,14045,0,1742859070,12949.842209069997,70.79645646000426,53412.81303888 2025-03-24,23:31:12.000,83,11083043,14125,0,1742859071,12949.768109659992,70.81760385000234,53412.778103280005 2025-03-24,23:31:13.000,83,11083046,13965,0,1742859072,12949.761373349997,70.77530906999891,53412.75714192 2025-03-24,23:31:14.000,83,11082965,14005,0,1742859073,12949.734428110001,70.84580036999978,53412.7850904 2025-03-24,23:31:15.000,83,11083153,14445,0,1742859074,12949.646856079991,70.90219341000193,53412.708232080004 2025-03-24,23:31:16.000,83,11083113,13965,0,1742859075,12949.646856079991,70.81055472000298,53412.70124496001 2025-03-24,23:31:17.000,83,11083056,14285,0,1742859076,12949.539075119996,70.85284949999914,53412.74316768 2025-03-24,23:31:18.000,83,11083100,14085,0,1742859077,12949.55254774,70.88809515000321,53412.610412400005 2025-03-24,23:31:19.000,83,11083049,13885,0,1742859078,12949.53233881,70.88104602000385,53412.72220632001 2025-03-24,23:31:20.000,83,11083046,14045,0,1742859079,12949.42455784999,70.94448818999808,53412.74316768 2025-03-24,23:31:21.000,83,11083058,14205,0,1742859080,12949.49192095,70.9233408,53412.73618056 2025-03-24,23:31:22.000,83,11083064,13885,0,1742859081,12949.438030469995,70.90924254000129,53412.72220632001 2025-03-24,23:31:23.000,83,11083113,13965,0,1742859082,12949.45150309,70.89514428000257,53412.65233512001 2025-03-24,23:31:24.000,83,11082973,14125,0,1742859083,12949.41108523,70.93743905999872,53412.68727072 2025-03-24,23:31:25.000,83,11083042,14005,0,1742859084,12949.42455784999,70.97973384000215,53412.63836088 2025-03-24,23:31:26.000,83,11083023,14165,0,1742859085,12949.43129416,70.90219341000193,53412.680283600006 2025-03-24,23:31:27.000,83,11083029,14085,0,1742859086,12949.43129416,70.95858645000408,53412.61739952 2025-03-24,23:31:28.000,83,11083085,14245,0,1742859087,12949.38413998999,70.95858645000408,53412.659322240004 2025-03-24,23:31:29.000,83,11083097,13885,0,1742859088,12949.44476677999,70.93743905999872,53412.62438664 2025-03-24,23:31:30.000,83,11083087,14245,0,1742859089,12949.44476677999,70.88809515000321,53412.610412400005 2025-03-24,23:31:31.000,83,11083035,14245,0,1742859090,12949.417821539995,70.90924254000129,53412.61739952 2025-03-24,23:31:32.000,83,11083057,14045,0,1742859091,12949.45150309,70.94448818999808,53412.659322240004 2025-03-24,23:31:33.000,83,11083022,13845,0,1742859092,12949.40434891999,70.93743905999872,53412.70124496001 2025-03-24,23:31:34.000,83,11083103,13925,0,1742859093,12949.417821539995,71.00793035999959,53412.70124496001 2025-03-24,23:31:35.000,83,11083088,14085,0,1742859094,12949.3908763,71.05727427000238,53412.66630936 2025-03-24,23:31:36.000,83,11082948,14045,0,1742859095,12949.41108523,71.01497948999895,53412.58246392001 2025-03-24,23:31:37.000,83,11082992,14165,0,1742859096,12949.36393105999,71.04317601000366,53412.540541200004 2025-03-24,23:31:38.000,83,11083043,14005,0,1742859097,12949.30330426999,71.01497948999895,53412.610412400005 2025-03-24,23:31:39.000,83,11082995,13965,0,1742859098,12949.235941169994,71.06432340000174,53412.62438664 2025-03-24,23:31:40.000,83,11083062,14085,0,1742859099,12949.18205068999,71.04317601000366,53412.53355408001 2025-03-24,23:31:41.000,83,11083029,14085,0,1742859100,12949.155105449994,71.0361268800043,53412.60342528001 2025-03-24,23:31:42.000,83,11082992,14005,0,1742859101,12949.081006039989,71.12776557000325,53412.512592720006 2025-03-24,23:31:43.000,83,11082998,14205,0,1742859102,12949.020379249989,71.14891296000133,53412.491631360004 2025-03-24,23:31:44.000,83,11083079,13925,0,1742859103,12948.926070909998,71.1700603499994,53412.59643816 2025-03-24,23:31:45.000,83,11083072,14285,0,1742859104,12948.858707809988,71.09251991999918,53412.52656696 2025-03-24,23:31:46.000,83,11083106,14125,0,1742859105,12948.804817329998,71.09956904999854,53412.45669576 2025-03-24,23:31:47.000,83,11083129,14285,0,1742859106,12948.791344709993,71.1700603499994,53412.48464424001 2025-03-24,23:31:48.000,83,11083002,14165,0,1742859107,12948.784608399998,71.12071644000389,53412.512592720006 2025-03-24,23:31:49.000,83,11083039,13965,0,1742859108,12948.656618510002,71.14186383000197,53412.45669576 2025-03-24,23:31:50.000,83,11083088,13885,0,1742859109,12948.643145889997,71.11366731000453,53412.47067 2025-03-24,23:31:51.000,83,11083099,14325,0,1742859110,12948.521892309996,71.19120774000476,53412.43573440001 2025-03-24,23:31:52.000,83,11083088,13965,0,1742859111,12948.488210759991,71.20530600000347,53412.29599200001 2025-03-24,23:31:53.000,83,11083099,14125,0,1742859112,12948.454529210001,71.2194042600022,53412.37285032 2025-03-24,23:31:54.000,83,11082971,14245,0,1742859113,12948.400638729996,71.23350252000091,53412.42176016 2025-03-24,23:31:55.000,83,11083108,14125,0,1742859114,12948.387166109991,71.27579730000434,53412.323940480004 2025-03-24,23:31:56.000,83,11083033,14085,0,1742859115,12948.366957179991,71.30399382000178,53412.37285032 2025-03-24,23:31:57.000,83,11083066,14165,0,1742859116,12948.32653931999,71.33923946999857,53412.35188896 2025-03-24,23:31:58.000,83,11083018,14325,0,1742859117,12948.340011939996,71.35333773000457,53412.323940480004 2025-03-24,23:31:59.000,83,11083039,14285,0,1742859118,12948.319803009996,71.36743599000329,53412.30297912 2025-03-24,23:32:00.000,83,11083032,14245,0,1742859119,12948.25243991,71.42382902999816,53412.25406928 2025-03-24,23:32:01.000,83,11083022,14165,0,1742859120,12948.30633038999,71.45202555000287,53412.33791472001 2025-03-24,23:32:02.000,83,11083119,14005,0,1742859121,12948.23223098,71.51546772000438,53412.29599200001 2025-03-24,23:32:03.000,83,11083028,13925,0,1742859122,12948.198549429995,71.50841858999775,53412.23310792 2025-03-24,23:32:04.000,83,11083017,14125,0,1742859123,12948.218758359995,71.54366424000182,53412.26804352001 2025-03-24,23:32:05.000,83,11083102,14285,0,1742859124,12948.18507680999,71.59300815000461,53412.2610564 2025-03-24,23:32:06.000,83,11083189,13885,0,1742859125,12948.137922639995,71.63530293000076,53412.21913368001 2025-03-24,23:32:07.000,83,11083048,14005,0,1742859126,12948.12445001999,71.67054858000483,53412.14926248001 2025-03-24,23:32:08.000,83,11083042,14085,0,1742859127,12948.17160419,71.7269416199997,53412.14227536 2025-03-24,23:32:09.000,83,11083123,14245,0,1742859128,12948.15139526,71.68464684000355,53412.06541704 2025-03-24,23:32:10.000,83,11083125,14285,0,1742859129,12948.12445001999,71.68464684000355,53412.03746856 2025-03-24,23:32:11.000,83,11083017,14365,0,1742859130,12948.12445001999,71.70579423000163,53412.06541704 2025-03-24,23:32:12.000,83,11083078,14045,0,1742859131,12948.12445001999,71.67759771000419,53412.00253296001 2025-03-24,23:32:13.000,83,11083071,14085,0,1742859132,12948.1109774,71.71989249000035,53411.99554584 2025-03-24,23:32:14.000,83,11082914,14245,0,1742859133,12948.016669059994,71.78333466000186,53411.99554584 2025-03-24,23:32:15.000,83,11083078,14045,0,1742859134,12948.07055954,71.73399074999907,53411.90471328 2025-03-24,23:32:16.000,83,11083025,13965,0,1742859135,12948.03014168,71.839727700004,53411.8767648 2025-03-24,23:32:17.000,83,11083136,14285,0,1742859136,12947.98298750999,71.80448204999993,53411.97458448 2025-03-24,23:32:18.000,83,11083024,14325,0,1742859137,12947.98298750999,71.82562943999801,53411.890739040005 2025-03-24,23:32:19.000,83,11083064,14245,0,1742859138,12948.00993275,71.88202248000016,53411.90471328 2025-03-24,23:32:20.000,83,11083044,14245,0,1742859139,12947.929097029999,71.88907160999952,53411.84881632 2025-03-24,23:32:21.000,83,11083024,13965,0,1742859140,12947.908888099999,71.88202248000016,53411.84881632 2025-03-24,23:32:22.000,83,11083018,14045,0,1742859141,12947.854997619994,71.90316986999824,53411.77894512 2025-03-24,23:32:23.000,83,11083019,14245,0,1742859142,12947.848261309999,71.92431726000359,53411.7370224 2025-03-24,23:32:24.000,83,11083116,14285,0,1742859143,12947.821316069989,71.93136639000295,53411.7370224 2025-03-24,23:32:25.000,83,11083072,14245,0,1742859144,12947.814579759994,71.95251378000103,53411.723048160005 2025-03-24,23:32:26.000,83,11082947,14205,0,1742859145,12947.794370829994,71.96661203999975,53411.723048160005 2025-03-24,23:32:27.000,83,11083033,14005,0,1742859146,12947.747216659998,72.03005421000125,53411.62522848001 2025-03-24,23:32:28.000,83,11082981,14365,0,1742859147,12947.801107139989,72.05120159999933,53411.62522848001 2025-03-24,23:32:29.000,83,11083035,14205,0,1742859148,12947.760689279989,72.00185769000382,53411.6322156 2025-03-24,23:32:30.000,83,11083070,14365,0,1742859149,12947.767425589998,72.00185769000382,53411.57631864001 2025-03-24,23:32:31.000,83,11082969,13845,0,1742859150,12947.794370829994,72.11464377000084,53411.62522848001 2025-03-24,23:32:32.000,83,11083034,14205,0,1742859151,12947.854997619994,72.05825072999869,53411.62522848001 2025-03-24,23:32:33.000,83,11082974,14125,0,1742859152,12947.753952969993,72.05120159999933,53411.6322156 2025-03-24,23:32:34.000,83,11083024,13885,0,1742859153,12947.780898209989,72.05120159999933,53411.5623444 2025-03-24,23:32:35.000,83,11083024,14165,0,1742859154,12947.747216659998,72.06529985999805,53411.52042168 2025-03-24,23:32:36.000,83,11083032,14085,0,1742859155,12947.652908319993,72.05120159999933,53411.450550479996 2025-03-24,23:32:37.000,83,11083006,14165,0,1742859156,12947.666380939998,72.12874202999956,53411.47151184 2025-03-24,23:32:38.000,83,11083003,14085,0,1742859157,12947.720271419988,72.07234899000468,53411.45753760001 2025-03-24,23:32:39.000,83,11083006,14205,0,1742859158,12947.599017840002,71.99480856000446,53411.506447440006 2025-03-24,23:32:40.000,83,11083138,13965,0,1742859159,12947.632699389993,72.00890682000318,53411.39465352 2025-03-24,23:32:41.000,83,11083066,13885,0,1742859160,12947.518182120002,72.03710334000061,53411.32478232 2025-03-24,23:32:42.000,83,11083079,14165,0,1742859161,12947.504709499997,72.06529985999805,53411.338756560006 2025-03-24,23:32:43.000,83,11082966,14005,0,1742859162,12947.531654739993,72.05825072999869,53411.40164064 2025-03-24,23:32:44.000,83,11083085,14125,0,1742859163,12947.504709499997,72.04415246999997,53411.3527308 2025-03-24,23:32:45.000,83,11083026,14485,0,1742859164,12947.565336289998,72.14284028999828,53411.39465352 2025-03-24,23:32:46.000,83,11083028,13965,0,1742859165,12947.511445809992,72.15693855000427,53411.29683384 2025-03-24,23:32:47.000,83,11082890,14285,0,1742859166,12947.423873779997,72.19923333000042,53411.35971792001 2025-03-24,23:32:48.000,83,11083058,14205,0,1742859167,12947.565336289998,72.2203807199985,53411.27587248 2025-03-24,23:32:49.000,83,11083050,13885,0,1742859168,12947.605754149998,72.21333158999914,53411.32478232 2025-03-24,23:32:50.000,83,11083043,14165,0,1742859169,12947.531654739993,72.20628245999978,53411.33176944001 2025-03-24,23:32:51.000,83,11083037,14365,0,1742859170,12947.612490459993,72.26267550000193,53411.26189824001 2025-03-24,23:32:52.000,83,11083043,14125,0,1742859171,12947.592281529993,72.26267550000193,53411.26189824001 2025-03-24,23:32:53.000,83,11083017,14085,0,1742859172,12947.700062489988,72.31906854000408,53411.22696264 2025-03-24,23:32:54.000,83,11083054,14045,0,1742859173,12947.679853559988,72.29087201999937,53411.30382096 2025-03-24,23:32:55.000,83,11083025,14165,0,1742859174,12947.720271419988,72.31906854000408,53411.24093688001 2025-03-24,23:32:56.000,83,11083051,14165,0,1742859175,12947.787634519998,72.22742984999786,53411.26189824001 2025-03-24,23:32:57.000,83,11083096,14205,0,1742859176,12947.828052379999,72.34726506000152,53411.24093688001 2025-03-24,23:32:58.000,83,11083070,14005,0,1742859177,12947.861733929989,72.26972463000129,53411.31080808001 2025-03-24,23:32:59.000,83,11082923,14085,0,1742859178,12947.888679169999,72.24857724000321,53411.29683384 2025-03-24,23:33:00.000,83,11082951,14125,0,1742859179,12947.848261309999,72.25562637000257,53411.317795200004 2025-03-24,23:33:01.000,83,11083056,14045,0,1742859180,12947.908888099999,72.31201941000472,53411.282859599996 2025-03-24,23:33:02.000,83,11083053,13885,0,1742859181,12947.92236071999,72.19923333000042,53411.19901416 2025-03-24,23:33:03.000,83,11082954,13965,0,1742859182,12947.94256964999,72.32611767000344,53411.31080808001 2025-03-24,23:33:04.000,83,11082882,14165,0,1742859183,12948.03014168,72.29087201999937,53411.26189824001 2025-03-24,23:33:05.000,83,11083120,14205,0,1742859184,12948.05035061,72.24857724000321,53411.282859599996 2025-03-24,23:33:06.000,83,11083140,13965,0,1742859185,12948.077295849995,72.21333158999914,53411.26189824001 2025-03-24,23:33:07.000,83,11082989,13885,0,1742859186,12948.1109774,72.26267550000193,53411.33176944001 2025-03-24,23:33:08.000,83,11083050,13885,0,1742859187,12948.09076847,72.21333158999914,53411.34574368 2025-03-24,23:33:09.000,83,11083003,14125,0,1742859188,12948.10424108999,72.22742984999786,53411.33176944001 2025-03-24,23:33:10.000,83,11083047,14005,0,1742859189,12948.08403215999,72.1216929000002,53411.34574368 2025-03-24,23:33:11.000,83,11083056,14005,0,1742859190,12948.14465894999,72.20628245999978,53411.34574368 2025-03-24,23:33:12.000,83,11083002,14045,0,1742859191,12948.198549429995,72.24857724000321,53411.46452472 2025-03-24,23:33:13.000,83,11083039,14085,0,1742859192,12948.16486787999,72.34021593000216,53411.45753760001 2025-03-24,23:33:14.000,83,11083111,14045,0,1742859193,12948.17160419,72.19923333000042,53411.57631864001 2025-03-24,23:33:15.000,83,11083069,13845,0,1742859194,12948.14465894999,72.27677376000065,53411.3527308 2025-03-24,23:33:16.000,83,11082993,14005,0,1742859195,12948.12445001999,72.31906854000408,53411.40164064 2025-03-24,23:33:17.000,83,11083036,14045,0,1742859196,12948.218758359995,72.38955983999767,53411.4924732 2025-03-24,23:33:18.000,83,11083084,13925,0,1742859197,12948.16486787999,72.45300200999918,53411.5623444 2025-03-24,23:33:19.000,83,11083080,14005,0,1742859198,12948.23223098,72.35431419000088,53411.54138304 2025-03-24,23:33:20.000,83,11083089,14165,0,1742859199,12948.19181312,72.44595287999982,53411.53439592 2025-03-24,23:33:21.000,83,11083077,13685,0,1742859200,12948.20528573999,72.4671002699979,53411.485486080004 2025-03-24,23:33:22.000,83,11083100,13965,0,1742859201,12948.21202205,72.45300200999918,53411.555357280005 2025-03-24,23:33:23.000,83,11083168,13725,0,1742859202,12948.21202205,72.4811985300039,53411.52740880001 2025-03-24,23:33:24.000,83,11082993,13965,0,1742859203,12948.198549429995,72.53759156999877,53411.47151184 2025-03-24,23:33:25.000,83,11083117,14245,0,1742859204,12948.198549429995,72.50234592000197,53411.422602 2025-03-24,23:33:26.000,83,11083057,14165,0,1742859205,12948.198549429995,72.53054243999941,53411.58330576 2025-03-24,23:33:27.000,83,11083047,13925,0,1742859206,12948.18507680999,72.41775636000239,53411.506447440006 2025-03-24,23:33:28.000,83,11083132,14525,0,1742859207,12948.19181312,72.59398461000092,53411.59728000001 2025-03-24,23:33:29.000,83,11083079,14125,0,1742859208,12948.18507680999,72.53759156999877,53411.52042168 2025-03-24,23:33:30.000,83,11083116,13925,0,1742859209,12948.24570359999,72.615131999999,53411.52740880001 2025-03-24,23:33:31.000,83,11083031,14085,0,1742859210,12948.28612145999,72.57283722000284,53411.555357280005 2025-03-24,23:33:32.000,83,11083070,14165,0,1742859211,12948.259176219995,72.62218112999835,53411.58330576 2025-03-24,23:33:33.000,83,11083038,14165,0,1742859212,12948.279385149996,72.62923025999771,53411.604267120005 2025-03-24,23:33:34.000,83,11082996,13885,0,1742859213,12948.33327563,72.62218112999835,53411.54138304 2025-03-24,23:33:35.000,83,11083013,14245,0,1742859214,12948.3130667,72.65742678000242,53411.57631864001 2025-03-24,23:33:36.000,83,11083108,13925,0,1742859215,12948.346748249991,72.63627939000435,53411.51343456 2025-03-24,23:33:37.000,83,11083158,14125,0,1742859216,12948.37369349,72.66447591000178,53411.58330576 2025-03-24,23:33:38.000,83,11082999,14245,0,1742859217,12948.360220869996,72.72791808000329,53411.59728000001 2025-03-24,23:33:39.000,83,11083106,13805,0,1742859218,12948.387166109991,72.74201634000201,53411.54837016001 2025-03-24,23:33:40.000,83,11083046,14125,0,1742859219,12948.366957179991,72.70677068999794,53411.555357280005 2025-03-24,23:33:41.000,83,11083095,14205,0,1742859220,12948.32653931999,72.75611460000073,53411.56933152 2025-03-24,23:33:42.000,83,11083057,14245,0,1742859221,12948.30633038999,72.77021285999945,53411.6322156 2025-03-24,23:33:43.000,83,11083055,14445,0,1742859222,12948.299594079996,72.7913602500048,53411.62522848001 2025-03-24,23:33:44.000,83,11082958,13965,0,1742859223,12948.24570359999,72.71381982000457,53411.64618984001 2025-03-24,23:33:45.000,83,11083004,14325,0,1742859224,12948.24570359999,72.72791808000329,53411.63920272 2025-03-24,23:33:46.000,83,11083048,14565,0,1742859225,12948.178340499995,72.69267242999922,53411.70907392 2025-03-24,23:33:47.000,83,11083041,14125,0,1742859226,12948.10424108999,72.69972155999858,53411.674138320006 2025-03-24,23:33:48.000,83,11083138,13965,0,1742859227,12948.077295849995,72.74906547000137,53411.64618984001 2025-03-24,23:33:49.000,83,11083165,13965,0,1742859228,12948.06382322999,72.80545851000352,53411.68112544 2025-03-24,23:33:50.000,83,11083077,13965,0,1742859229,12948.05035061,72.74906547000137,53411.61125424 2025-03-24,23:33:51.000,83,11083144,14085,0,1742859230,12948.00993275,72.7913602500048,53411.66715120001 2025-03-24,23:33:52.000,83,11083054,14205,0,1742859231,12947.935833339994,72.78431111999816,53411.66715120001 2025-03-24,23:33:53.000,83,11082962,14085,0,1742859232,12947.90215178999,72.71381982000457,53411.723048160005 2025-03-24,23:33:54.000,83,11083000,13965,0,1742859233,12947.868470239999,72.80545851000352,53411.6322156 2025-03-24,23:33:55.000,83,11083069,13845,0,1742859234,12947.861733929989,72.81250764000288,53411.7020868 2025-03-24,23:33:56.000,83,11083128,14285,0,1742859235,12947.848261309999,72.74201634000201,53411.73003528 2025-03-24,23:33:57.000,83,11083078,13885,0,1742859236,12947.848261309999,72.74201634000201,53411.5623444 2025-03-24,23:33:58.000,83,11083128,14205,0,1742859237,12947.821316069989,72.74201634000201,53411.70907392 2025-03-24,23:33:59.000,83,11083026,14285,0,1742859238,12947.807843449998,72.80545851000352,53411.674138320006 2025-03-24,23:34:00.000,83,11083098,14285,0,1742859239,12947.875206549994,72.7913602500048,53411.66715120001 2025-03-24,23:34:01.000,83,11083037,13885,0,1742859240,12947.848261309999,72.75611460000073,53411.68112544 2025-03-24,23:34:02.000,83,11083071,14005,0,1742859241,12947.828052379999,72.78431111999816,53411.59029288 2025-03-24,23:34:03.000,83,11083028,14085,0,1742859242,12947.760689279989,72.90414633000182,53411.52740880001 2025-03-24,23:34:04.000,83,11082942,14045,0,1742859243,12947.814579759994,72.87594981000439,53411.674138320006 2025-03-24,23:34:05.000,83,11082892,14005,0,1742859244,12947.794370829994,72.86185154999839,53411.604267120005 2025-03-24,23:34:06.000,83,11083056,14125,0,1742859245,12947.848261309999,72.86185154999839,53411.604267120005 2025-03-24,23:34:07.000,83,11082939,14165,0,1742859246,12947.740480349989,72.93234284999926,53411.56933152 2025-03-24,23:34:08.000,83,11083062,14285,0,1742859247,12947.767425589998,72.88299894000374,53411.58330576 2025-03-24,23:34:09.000,83,11083213,14085,0,1742859248,12947.720271419988,72.93234284999926,53411.66016408 2025-03-24,23:34:10.000,83,11083066,14005,0,1742859249,12947.693326179993,72.93939197999862,53411.604267120005 2025-03-24,23:34:11.000,83,11082942,14005,0,1742859250,12947.700062489988,73.03103067000484,53411.618241359996 2025-03-24,23:34:12.000,83,11083128,14045,0,1742859251,12947.679853559988,72.93234284999926,53411.64618984001 2025-03-24,23:34:13.000,83,11083022,13925,0,1742859252,12947.632699389993,72.93234284999926,53411.59029288 2025-03-24,23:34:14.000,83,11083057,14205,0,1742859253,12947.686589869998,72.86185154999839,53411.618241359996 2025-03-24,23:34:15.000,83,11083199,13885,0,1742859254,12947.679853559988,72.97463763000269,53411.52740880001 2025-03-24,23:34:16.000,83,11083040,14125,0,1742859255,12947.632699389993,72.98168676000205,53411.51343456 2025-03-24,23:34:17.000,83,11082985,14085,0,1742859256,12947.673117249993,73.0239815399982,53411.5623444 2025-03-24,23:34:18.000,83,11083164,14005,0,1742859257,12947.599017840002,73.0239815399982,53411.61125424 2025-03-24,23:34:19.000,83,11083123,14045,0,1742859258,12947.632699389993,73.00988327999949,53411.422602 2025-03-24,23:34:20.000,83,11083052,13965,0,1742859259,12947.605754149998,73.0239815399982,53411.52042168 2025-03-24,23:34:21.000,83,11083115,14125,0,1742859260,12947.538391050002,72.93234284999926,53411.52042168 2025-03-24,23:34:22.000,83,11083059,14085,0,1742859261,12947.538391050002,72.98168676000205,53411.506447440006 2025-03-24,23:34:23.000,83,11083071,14045,0,1742859262,12947.524918429997,72.91119546000118,53411.52740880001 2025-03-24,23:34:24.000,83,11083098,14085,0,1742859263,12947.497973190002,72.94644110999798,53411.52042168 2025-03-24,23:34:25.000,83,11083090,14125,0,1742859264,12947.437346400002,72.94644110999798,53411.54138304 2025-03-24,23:34:26.000,83,11083025,14045,0,1742859265,12947.417137470002,72.93939197999862,53411.46452472 2025-03-24,23:34:27.000,83,11083041,14365,0,1742859266,12947.464291639997,72.98873589000141,53411.51343456 2025-03-24,23:34:28.000,83,11083005,14045,0,1742859267,12947.450819019992,73.01693240999884,53411.45753760001 2025-03-24,23:34:29.000,83,11083115,14085,0,1742859268,12947.450819019992,73.073325450001,53411.450550479996 2025-03-24,23:34:30.000,83,11083044,13925,0,1742859269,12947.322829129997,73.05922719000228,53411.44356336 2025-03-24,23:34:31.000,83,11083077,13885,0,1742859270,12947.369983299992,73.01693240999884,53411.4924732 2025-03-24,23:34:32.000,83,11083116,14165,0,1742859271,12947.316092820001,73.04512893000356,53411.4924732 2025-03-24,23:34:33.000,83,11083090,13805,0,1742859272,12947.309356509992,73.01693240999884,53411.39465352 2025-03-24,23:34:34.000,83,11083050,13885,0,1742859273,12947.255466030001,72.98873589000141,53411.422602 2025-03-24,23:34:35.000,83,11083053,14045,0,1742859274,12947.208311859991,73.09447283999907,53411.422602 2025-03-24,23:34:36.000,83,11082979,14165,0,1742859275,12947.208311859991,73.073325450001,53411.338756560006 2025-03-24,23:34:37.000,83,11083084,14165,0,1742859276,12947.140948759996,73.12266936000378,53411.37369216 2025-03-24,23:34:38.000,83,11083014,14205,0,1742859277,12947.10726720999,73.05922719000228,53411.33176944001 2025-03-24,23:34:39.000,83,11083024,14125,0,1742859278,12947.07358566,73.12266936000378,53411.36670504 2025-03-24,23:34:40.000,83,11083095,13965,0,1742859279,12947.04664041999,73.12266936000378,53411.35971792001 2025-03-24,23:34:41.000,83,11083018,14005,0,1742859280,12947.039904109995,73.11562023000442,53411.3527308 2025-03-24,23:34:42.000,83,11083078,13805,0,1742859281,12946.979277319995,73.09447283999907,53411.35971792001 2025-03-24,23:34:43.000,83,11082994,14045,0,1742859282,12946.92538683999,73.10152196999843,53411.27587248 2025-03-24,23:34:44.000,83,11083082,14005,0,1742859283,12946.90517790999,73.10857109999779,53411.29683384 2025-03-24,23:34:45.000,83,11083106,13885,0,1742859284,12946.92538683999,73.1367676200025,53411.32478232 2025-03-24,23:34:46.000,83,11083126,13965,0,1742859285,12946.84455111999,73.12266936000378,53411.30382096 2025-03-24,23:34:47.000,83,11083073,13965,0,1742859286,12946.87149636,73.11562023000442,53411.26189824001 2025-03-24,23:34:48.000,83,11083023,13885,0,1742859287,12946.817605879995,73.15086588000122,53411.282859599996 2025-03-24,23:34:49.000,83,11083089,13885,0,1742859288,12946.82434218999,73.15791501000058,53411.29683384 2025-03-24,23:34:50.000,83,11082995,14085,0,1742859289,12946.81086957,73.17906239999866,53411.25491112 2025-03-24,23:34:51.000,83,11083023,14125,0,1742859290,12946.777188019994,73.1720132699993,53411.24093688001 2025-03-24,23:34:52.000,83,11083040,14165,0,1742859291,12946.777188019994,73.12266936000378,53411.21298840001 2025-03-24,23:34:53.000,83,11083020,14205,0,1742859292,12946.72329753999,73.12971849000314,53411.24093688001 2025-03-24,23:34:54.000,83,11083158,14125,0,1742859293,12946.70308860999,73.14381675000186,53411.1780528 2025-03-24,23:34:55.000,83,11083060,13885,0,1742859294,12946.669407059999,73.15086588000122,53411.171065680006 2025-03-24,23:34:56.000,83,11083012,14165,0,1742859295,12946.676143369994,73.05922719000228,53411.21298840001 2025-03-24,23:34:57.000,83,11083107,14045,0,1742859296,12946.662670749989,73.10857109999779,53411.21298840001 2025-03-24,23:34:58.000,83,11083103,13925,0,1742859297,12946.655934439994,73.09447283999907,53411.14311720001 2025-03-24,23:34:59.000,83,11083054,13885,0,1742859298,12946.676143369994,73.03103067000484,53411.12215584001 2025-03-24,23:35:00.000,83,11083181,14165,0,1742859299,12946.676143369994,73.08037458000035,53411.15709144 2025-03-24,23:35:01.000,83,11083149,13925,0,1742859300,12946.662670749989,73.05217806000292,53411.05927176 2025-03-24,23:35:02.000,83,11082967,13685,0,1742859301,12946.756979089994,73.05922719000228,53411.08722024 2025-03-24,23:35:03.000,83,11083043,14205,0,1742859302,12946.655934439994,73.05922719000228,53411.09420736001 2025-03-24,23:35:04.000,83,11083042,13925,0,1742859303,12946.689615989999,73.04512893000356,53411.08023312 2025-03-24,23:35:05.000,83,11083093,14085,0,1742859304,12946.756979089994,72.93939197999862,53411.052284640005 2025-03-24,23:35:06.000,83,11083028,13925,0,1742859305,12946.76371539999,73.08037458000035,53411.04529752001 2025-03-24,23:35:07.000,83,11083008,14285,0,1742859306,12946.817605879995,73.00283415000013,53411.05927176 2025-03-24,23:35:08.000,83,11082998,14285,0,1742859307,12946.797396949994,72.97463763000269,53411.02433616001 2025-03-24,23:35:09.000,83,11083104,13845,0,1742859308,12946.837814809995,73.0380798000042,53411.0383104 2025-03-24,23:35:10.000,83,11083120,13965,0,1742859309,12946.716561229994,72.99578502000077,53411.07324600001 2025-03-24,23:35:11.000,83,11083043,13805,0,1742859310,12946.756979089994,73.06627632000163,53411.09420736001 2025-03-24,23:35:12.000,83,11082998,13885,0,1742859311,12946.78392432999,73.00283415000013,53411.09420736001 2025-03-24,23:35:13.000,83,11083009,14085,0,1742859312,12946.756979089994,72.95349024000461,53411.12215584001 2025-03-24,23:35:14.000,83,11083133,14005,0,1742859313,12946.736770159994,72.98873589000141,53411.13613008 2025-03-24,23:35:15.000,83,11083086,14005,0,1742859314,12946.730033849999,73.06627632000163,53411.052284640005 2025-03-24,23:35:16.000,83,11083129,13965,0,1742859315,12946.70308860999,73.0380798000042,53411.12914296 2025-03-24,23:35:17.000,83,11083107,14045,0,1742859316,12946.709824919999,73.073325450001,53411.12215584001 2025-03-24,23:35:18.000,83,11083118,13845,0,1742859317,12946.70308860999,73.05217806000292,53411.1081816 2025-03-24,23:35:19.000,83,11083052,14085,0,1742859318,12946.696352299994,73.03103067000484,53411.05927176 2025-03-24,23:35:20.000,83,11083113,14125,0,1742859319,12946.76371539999,73.12971849000314,53411.07324600001 2025-03-24,23:35:21.000,83,11083203,14325,0,1742859320,12946.78392432999,73.15086588000122,53411.0383104 2025-03-24,23:35:22.000,83,11083030,14045,0,1742859321,12946.85128743,73.15086588000122,53410.982413440004 2025-03-24,23:35:23.000,83,11082975,14405,0,1742859322,12946.88496897999,73.17906239999866,53411.06625888 2025-03-24,23:35:24.000,83,11083163,14405,0,1742859323,12946.84455111999,73.17906239999866,53411.003374800006 2025-03-24,23:35:25.000,83,11083069,14325,0,1742859324,12946.878232669995,73.19316066000465,53410.9684392 2025-03-24,23:35:26.000,83,11083064,14365,0,1742859325,12946.85128743,73.20725892000337,53411.02433616001 2025-03-24,23:35:27.000,83,11083112,14245,0,1742859326,12946.837814809995,73.27070109000488,53411.0383104 2025-03-24,23:35:28.000,83,11082988,14045,0,1742859327,12946.92538683999,73.30594674000167,53410.97542632001 2025-03-24,23:35:29.000,83,11083075,14325,0,1742859328,12946.878232669995,73.24250457000016,53410.91254224 2025-03-24,23:35:30.000,83,11083069,14205,0,1742859329,12946.898441599995,73.33414325999911,53411.01734904 2025-03-24,23:35:31.000,83,11083114,14085,0,1742859330,12946.93212315,73.29184848000295,53411.08023312 2025-03-24,23:35:32.000,83,11083066,14005,0,1742859331,12947.00622255999,73.34119238999847,53411.1081816 2025-03-24,23:35:33.000,83,11083119,14325,0,1742859332,12946.979277319995,73.4187328199987,53411.101194480005 2025-03-24,23:35:34.000,83,11082922,14165,0,1742859333,12947.01295887,73.4187328199987,53411.052284640005 2025-03-24,23:35:35.000,83,11083151,13965,0,1742859334,12946.97254101,73.47512586000084,53410.95446496001 2025-03-24,23:35:36.000,83,11083076,14285,0,1742859335,12946.99274994,73.4187328199987,53411.04529752001 2025-03-24,23:35:37.000,83,11083069,14165,0,1742859336,12946.96580469999,73.54561716000171,53410.98940056 2025-03-24,23:35:38.000,83,11083054,14565,0,1742859337,12946.999486249995,73.45397847000277,53411.08023312 2025-03-24,23:35:39.000,83,11083146,14365,0,1742859338,12947.100530899996,73.45397847000277,53411.08023312 2025-03-24,23:35:40.000,83,11083230,14165,0,1742859339,12947.17463031,73.51742064000427,53411.0383104 2025-03-24,23:35:41.000,83,11082897,14685,0,1742859340,12947.255466030001,73.4821749900002,53411.171065680006 2025-03-24,23:35:42.000,83,11083109,13965,0,1742859341,12947.201575549996,73.54561716000171,53411.12215584001 2025-03-24,23:35:43.000,83,11083056,14285,0,1742859342,12947.262202339996,73.58791193999787,53411.08023312 2025-03-24,23:35:44.000,83,11083101,13925,0,1742859343,12947.228520789991,73.60905933000322,53411.13613008 2025-03-24,23:35:45.000,83,11083168,14005,0,1742859344,12947.316092820001,73.58086280999851,53411.219975520005 2025-03-24,23:35:46.000,83,11083064,14045,0,1742859345,12947.268938649991,73.58086280999851,53411.13613008 2025-03-24,23:35:47.000,83,11083077,14205,0,1742859346,12947.309356509992,73.60201020000386,53411.171065680006 2025-03-24,23:35:48.000,83,11083090,13885,0,1742859347,12947.282411269996,73.62315759000194,53411.14311720001 2025-03-24,23:35:49.000,83,11083085,13805,0,1742859348,12947.289147579992,73.61610846000258,53411.171065680006 2025-03-24,23:35:50.000,83,11083085,13925,0,1742859349,12947.268938649991,73.6302067200013,53411.19202704001 2025-03-24,23:35:51.000,83,11083069,14125,0,1742859350,12947.322829129997,73.65840323999873,53411.26189824001 2025-03-24,23:35:52.000,83,11083089,13885,0,1742859351,12947.289147579992,73.65840323999873,53411.26189824001 2025-03-24,23:35:53.000,83,11083090,14485,0,1742859352,12947.248729719991,73.62315759000194,53411.28984672001 2025-03-24,23:35:54.000,83,11083114,14125,0,1742859353,12947.295883890001,73.68659976000345,53411.34574368 2025-03-24,23:35:55.000,83,11083025,13965,0,1742859354,12947.248729719991,73.70774715000152,53411.29683384 2025-03-24,23:35:56.000,83,11083114,14045,0,1742859355,12947.268938649991,73.71479628000088,53411.338756560006 2025-03-24,23:35:57.000,83,11082871,14045,0,1742859356,12947.302620199996,73.70069802000216,53411.268885360005 2025-03-24,23:35:58.000,83,11083312,14285,0,1742859357,12947.369983299992,73.58086280999851,53411.387666400005 2025-03-24,23:35:59.000,83,11083134,14165,0,1742859358,12947.262202339996,73.6302067200013,53411.27587248 2025-03-24,23:36:00.000,83,11082630,14405,0,1742859359,12947.147685069991,73.78528758000175,53411.21298840001 2025-03-24,23:36:01.000,83,11083255,14565,0,1742859360,12947.06684934999,73.56676454999979,53411.41561488 2025-03-24,23:36:02.000,83,11083064,14005,0,1742859361,12947.167893999991,73.67250150000473,53411.219975520005 2025-03-24,23:36:03.000,83,11082833,14205,0,1742859362,12947.248729719991,73.64430498000002,53411.35971792001 2025-03-24,23:36:04.000,83,11083019,14245,0,1742859363,12947.295883890001,73.79938584000047,53411.14311720001 2025-03-24,23:36:05.000,83,11083103,13725,0,1742859364,12947.275674960001,73.77823845000239,53411.42958912001 2025-03-24,23:36:06.000,83,11083074,14245,0,1742859365,12947.268938649991,73.68659976000345,53411.436576240005 2025-03-24,23:36:07.000,83,11083048,14165,0,1742859366,12947.221784479996,73.73594366999896,53411.37369216 2025-03-24,23:36:08.000,83,11083114,13925,0,1742859367,12947.235257100001,73.7288945399996,53411.32478232 2025-03-24,23:36:09.000,83,11083031,14125,0,1742859368,12947.255466030001,73.77118932000303,53411.38067928001 2025-03-24,23:36:10.000,83,11083036,14205,0,1742859369,12947.275674960001,73.7288945399996,53411.35971792001 2025-03-24,23:36:11.000,83,11083055,14165,0,1742859370,12947.19483924,73.83463149000454,53411.40164064 2025-03-24,23:36:12.000,83,11083057,14205,0,1742859371,12947.19483924,73.81348409999919,53411.31080808001 2025-03-24,23:36:13.000,83,11082897,14405,0,1742859372,12947.13421245,73.80643496999983,53411.268885360005 2025-03-24,23:36:14.000,83,11083170,14405,0,1742859373,12947.120739829996,73.96151583000028,53411.31080808001 2025-03-24,23:36:15.000,83,11082937,14365,0,1742859374,12947.17463031,73.77823845000239,53411.19901416 2025-03-24,23:36:16.000,83,11083091,14245,0,1742859375,12947.215048170001,73.74299279999832,53411.08023312 2025-03-24,23:36:17.000,83,11083058,13965,0,1742859376,12947.295883890001,73.6936488900028,53411.23394976 2025-03-24,23:36:18.000,83,11083139,13805,0,1742859377,12947.322829129997,73.78528758000175,53411.29683384 2025-03-24,23:36:19.000,83,11083036,13885,0,1742859378,12947.336301750001,73.84872975000326,53411.219975520005 2025-03-24,23:36:20.000,83,11083092,13965,0,1742859379,12947.275674960001,73.8769262700007,53411.26189824001 2025-03-24,23:36:21.000,83,11083101,13845,0,1742859380,12947.228520789991,73.91217192000477,53411.268885360005 2025-03-24,23:36:22.000,83,11083082,13805,0,1742859381,12947.17463031,73.99676148000435,53411.23394976 2025-03-24,23:36:23.000,83,11083081,14125,0,1742859382,12947.13421245,73.89102452999941,53411.247924 2025-03-24,23:36:24.000,83,11083066,14005,0,1742859383,12947.167893999991,73.98266321999836,53411.317795200004 2025-03-24,23:36:25.000,83,11083190,13925,0,1742859384,12947.221784479996,74.02495800000179,53411.247924 2025-03-24,23:36:26.000,83,11082715,14365,0,1742859385,12947.201575549996,73.94741757000156,53411.32478232 2025-03-24,23:36:27.000,83,11083167,14085,0,1742859386,12947.282411269996,73.94741757000156,53411.21298840001 2025-03-24,23:36:28.000,83,11083097,13965,0,1742859387,12947.289147579992,74.02495800000179,53411.23394976 2025-03-24,23:36:29.000,83,11083006,13885,0,1742859388,12947.282411269996,74.03200713000115,53411.24093688001 2025-03-24,23:36:30.000,83,11082991,14085,0,1742859389,12947.268938649991,73.99676148000435,53411.247924 2025-03-24,23:36:31.000,83,11083075,13845,0,1742859390,12947.221784479996,74.06020364999858,53411.30382096 2025-03-24,23:36:32.000,83,11083100,13885,0,1742859391,12947.181366619996,74.01790887000243,53411.31080808001 2025-03-24,23:36:33.000,83,11083058,14245,0,1742859392,12947.13421245,74.1518423400048,53411.34574368 2025-03-24,23:36:34.000,83,11083100,14045,0,1742859393,12947.06684934999,74.01790887000243,53411.35971792001 2025-03-24,23:36:35.000,83,11083007,13965,0,1742859394,12947.07358566,74.07430191000458,53411.39465352 2025-03-24,23:36:36.000,83,11083122,14165,0,1742859395,12947.060113039995,74.10249843000202,53411.44356336 2025-03-24,23:36:37.000,83,11083152,13885,0,1742859396,12947.05337673,74.13774407999881,53411.387666400005 2025-03-24,23:36:38.000,83,11083114,14005,0,1742859397,12947.05337673,74.0884001700033,53411.35971792001 2025-03-24,23:36:39.000,83,11082937,14365,0,1742859398,12946.89170529,74.08135104000394,53411.27587248 2025-03-24,23:36:40.000,83,11082996,14365,0,1742859399,12946.979277319995,74.10954756000137,53411.38067928001 2025-03-24,23:36:41.000,83,11083050,14245,0,1742859400,12947.02643148999,74.08135104000394,53411.3527308 2025-03-24,23:36:42.000,83,11083021,14405,0,1742859401,12946.97254101,74.0390562600005,53411.28984672001 2025-03-24,23:36:43.000,83,11083015,13965,0,1742859402,12947.019695179995,74.10249843000202,53411.268885360005 2025-03-24,23:36:44.000,83,11083100,14045,0,1742859403,12946.86476004999,74.05315451999923,53411.23394976 2025-03-24,23:36:45.000,83,11083083,14245,0,1742859404,12946.97254101,74.08135104000394,53411.27587248 2025-03-24,23:36:46.000,83,11083010,14045,0,1742859405,12946.858023739995,74.0390562600005,53411.23394976 2025-03-24,23:36:47.000,83,11083069,14165,0,1742859406,12946.92538683999,74.06020364999858,53411.18503992 2025-03-24,23:36:48.000,83,11083050,14205,0,1742859407,12946.918650529995,74.0884001700033,53411.24093688001 2025-03-24,23:36:49.000,83,11083027,14205,0,1742859408,12946.92538683999,74.0390562600005,53411.247924 2025-03-24,23:36:50.000,83,11083178,14125,0,1742859409,12946.95233208,74.13774407999881,53411.268885360005 2025-03-24,23:36:51.000,83,11083049,13885,0,1742859410,12946.94559576999,74.09544930000266,53411.23394976 2025-03-24,23:36:52.000,83,11083014,14085,0,1742859411,12946.89170529,74.1518423400048,53411.19202704001 2025-03-24,23:36:53.000,83,11083088,13805,0,1742859412,12946.89170529,74.09544930000266,53411.12914296 2025-03-24,23:36:54.000,83,11083073,14045,0,1742859413,12946.8310785,74.06020364999858,53411.29683384 2025-03-24,23:36:55.000,83,11083034,13925,0,1742859414,12946.84455111999,74.07430191000458,53411.247924 2025-03-24,23:36:56.000,83,11083023,13885,0,1742859415,12946.817605879995,74.10249843000202,53411.18503992 2025-03-24,23:36:57.000,83,11083026,14005,0,1742859416,12946.92538683999,74.12364582000009,53411.15709144 2025-03-24,23:36:58.000,83,11083122,14205,0,1742859417,12946.86476004999,74.13774407999881,53411.08722024 2025-03-24,23:36:59.000,83,11083117,14085,0,1742859418,12946.90517790999,74.13069494999945,53411.101194480005 2025-03-24,23:37:00.000,83,11083063,13925,0,1742859419,12946.90517790999,74.10954756000137,53411.150104320004 2025-03-24,23:37:01.000,83,11083042,14005,0,1742859420,12946.95233208,74.20118625000032,53411.115168719996 2025-03-24,23:37:02.000,83,11082914,14285,0,1742859421,12946.898441599995,74.20118625000032,53411.14311720001 2025-03-24,23:37:03.000,83,11082997,13965,0,1742859422,12946.90517790999,74.21528450999904,53411.219975520005 2025-03-24,23:37:04.000,83,11083033,13965,0,1742859423,12946.959068389995,74.20118625000032,53411.19901416 2025-03-24,23:37:05.000,83,11083023,14285,0,1742859424,12946.959068389995,74.21528450999904,53411.15709144 2025-03-24,23:37:06.000,83,11083057,14205,0,1742859425,12946.979277319995,74.2223336399984,53411.16407856001 2025-03-24,23:37:07.000,83,11083044,13925,0,1742859426,12947.01295887,74.27872668000055,53411.08023312 2025-03-24,23:37:08.000,83,11083001,14085,0,1742859427,12947.02643148999,74.37036536999949,53411.09420736001 2025-03-24,23:37:09.000,83,11083079,14245,0,1742859428,12947.08705827999,74.3351197200027,53411.13613008 2025-03-24,23:37:10.000,83,11083009,14125,0,1742859429,12947.02643148999,74.27167755000119,53411.150104320004 2025-03-24,23:37:11.000,83,11082936,14045,0,1742859430,12947.09379459,74.30692319999798,53411.12215584001 2025-03-24,23:37:12.000,83,11083094,14005,0,1742859431,12947.10726720999,74.29987406999862,53411.09420736001 2025-03-24,23:37:13.000,83,11083051,13925,0,1742859432,12947.13421245,74.36331624000013,53411.1081816 2025-03-24,23:37:14.000,83,11083095,14005,0,1742859433,12947.201575549996,74.34921798000141,53411.05927176 2025-03-24,23:37:15.000,83,11083074,14085,0,1742859434,12947.201575549996,74.35626711000077,53411.0383104 2025-03-24,23:37:16.000,83,11083125,14245,0,1742859435,12947.19483924,74.40561102000356,53411.03132328 2025-03-24,23:37:17.000,83,11083067,14085,0,1742859436,12947.255466030001,74.39151276000484,53411.19901416 2025-03-24,23:37:18.000,83,11083018,14365,0,1742859437,12947.255466030001,74.38446362999821,53411.01036192 2025-03-24,23:37:19.000,83,11083062,13965,0,1742859438,12947.309356509992,74.46200405999843,53411.101194480005 2025-03-24,23:37:20.000,83,11083145,14365,0,1742859439,12947.403664849997,74.46200405999843,53411.15709144 2025-03-24,23:37:21.000,83,11083060,14245,0,1742859440,12947.376719610002,74.51134797000122,53411.06625888 2025-03-24,23:37:22.000,83,11083132,14045,0,1742859441,12947.356510680002,74.433807540001,53411.19901416 2025-03-24,23:37:23.000,83,11083067,14165,0,1742859442,12947.423873779997,74.49020058000315,53411.14311720001 2025-03-24,23:37:24.000,83,11082962,14205,0,1742859443,12947.349774369992,74.39151276000484,53411.22696264 2025-03-24,23:37:25.000,83,11082939,14125,0,1742859444,12947.511445809992,74.433807540001,53411.03132328 2025-03-24,23:37:26.000,83,11083159,14245,0,1742859445,12947.491236879992,74.49020058000315,53411.0383104 2025-03-24,23:37:27.000,83,11083069,14085,0,1742859446,12947.464291639997,74.44790579999972,53411.115168719996 2025-03-24,23:37:28.000,83,11082997,14245,0,1742859447,12947.545127359997,74.433807540001,53411.101194480005 2025-03-24,23:37:29.000,83,11083098,14125,0,1742859448,12947.578808910002,74.45495492999908,53411.16407856001 2025-03-24,23:37:30.000,83,11083103,14165,0,1742859449,12947.565336289998,74.49020058000315,53411.12914296 2025-03-24,23:37:31.000,83,11083075,14125,0,1742859450,12947.666380939998,74.49020058000315,53411.115168719996 2025-03-24,23:37:32.000,83,11083046,14285,0,1742859451,12947.727007729998,74.53954448999866,53411.16407856001 2025-03-24,23:37:33.000,83,11083184,13725,0,1742859452,12947.767425589998,74.58183927000209,53411.21298840001 2025-03-24,23:37:34.000,83,11083148,13805,0,1742859453,12947.767425589998,74.56774101000337,53411.24093688001 2025-03-24,23:37:35.000,83,11083108,13565,0,1742859454,12947.801107139989,74.56774101000337,53411.24093688001 2025-03-24,23:37:36.000,83,11083065,13725,0,1742859455,12947.854997619994,74.56069188000401,53411.219975520005 2025-03-24,23:37:37.000,83,11083089,14045,0,1742859456,12947.834788689994,74.59593753000081,53411.15709144 2025-03-24,23:37:38.000,83,11083079,13765,0,1742859457,12947.814579759994,74.60298666000017,53411.19202704001 2025-03-24,23:37:39.000,83,11083089,14045,0,1742859458,12947.821316069989,74.61003578999953,53411.19901416 2025-03-24,23:37:40.000,83,11083017,13965,0,1742859459,12947.834788689994,74.61708491999889,53411.15709144 2025-03-24,23:37:41.000,83,11083079,14285,0,1742859460,12947.834788689994,74.60298666000017,53411.1780528 2025-03-24,23:37:42.000,83,11083077,13725,0,1742859461,12947.828052379999,74.63118318000488,53411.150104320004 2025-03-24,23:37:43.000,83,11082951,14325,0,1742859462,12947.801107139989,74.60298666000017,53411.23394976 2025-03-24,23:37:44.000,83,11083191,13885,0,1742859463,12947.881942859989,74.66642883000168,53411.28984672001 2025-03-24,23:37:45.000,83,11083139,14005,0,1742859464,12947.915624409994,74.56069188000401,53411.20600128 2025-03-24,23:37:46.000,83,11083095,14325,0,1742859465,12947.888679169999,74.57479014000273,53411.1780528 2025-03-24,23:37:47.000,83,11083105,14085,0,1742859466,12947.875206549994,74.58888840000145,53411.19202704001 2025-03-24,23:37:48.000,83,11083113,14245,0,1742859467,12947.888679169999,74.56069188000401,53411.15709144 2025-03-24,23:37:49.000,83,11083099,14285,0,1742859468,12948.00319643999,74.62413404999825,53411.219975520005 2025-03-24,23:37:50.000,83,11083123,14245,0,1742859469,12947.96277857999,74.63823231000424,53411.1780528 2025-03-24,23:37:51.000,83,11082734,14485,0,1742859470,12947.935833339994,74.62413404999825,53411.247924 2025-03-24,23:37:52.000,83,11082933,14125,0,1742859471,12948.1109774,74.7439692600019,53411.16407856001 2025-03-24,23:37:53.000,83,11083427,14205,0,1742859472,12948.137922639995,74.57479014000273,53411.07324600001 2025-03-24,23:37:54.000,83,11082907,14165,0,1742859473,12948.097504779995,74.65937970000232,53411.16407856001 2025-03-24,23:37:55.000,83,11083018,14165,0,1742859474,12948.20528573999,74.65233057000296,53411.171065680006 2025-03-24,23:37:56.000,83,11083228,13925,0,1742859475,12948.218758359995,74.61003578999953,53411.14311720001 2025-03-24,23:37:57.000,83,11083131,14165,0,1742859476,12948.218758359995,74.71577274000447,53411.21298840001 2025-03-24,23:37:58.000,83,11083090,14245,0,1742859477,12948.20528573999,74.63823231000424,53411.23394976 2025-03-24,23:37:59.000,83,11083103,14165,0,1742859478,12948.218758359995,74.68757621999976,53411.19202704001 2025-03-24,23:38:00.000,83,11083012,14085,0,1742859479,12948.19181312,74.70872360999783,53411.22696264 2025-03-24,23:38:01.000,83,11083036,13885,0,1742859480,12948.28612145999,74.68757621999976,53411.32478232 2025-03-24,23:38:02.000,83,11083229,14165,0,1742859481,12948.24570359999,74.86380446999829,53411.19202704001 2025-03-24,23:38:03.000,83,11083115,14445,0,1742859482,12948.259176219995,74.69462534999911,53411.24093688001 2025-03-24,23:38:04.000,83,11082965,14045,0,1742859483,12948.30633038999,74.65233057000296,53411.06625888 2025-03-24,23:38:05.000,83,11082871,14045,0,1742859484,12948.279385149996,74.67347796000104,53411.19901416 2025-03-24,23:38:06.000,83,11082954,14285,0,1742859485,12948.20528573999,74.73692013000255,53411.09420736001 2025-03-24,23:38:07.000,83,11082979,14205,0,1742859486,12948.19181312,74.72282187000383,53411.12914296 2025-03-24,23:38:08.000,83,11083098,14005,0,1742859487,12948.238967289995,74.68757621999976,53411.25491112 2025-03-24,23:38:09.000,83,11083089,14205,0,1742859488,12948.25243991,74.6805270900004,53411.15709144 2025-03-24,23:38:10.000,83,11083022,14365,0,1742859489,12948.26591252999,74.61708491999889,53411.29683384 2025-03-24,23:38:11.000,83,11083042,14605,0,1742859490,12948.24570359999,74.65937970000232,53411.19901416 2025-03-24,23:38:12.000,83,11083051,14125,0,1742859491,12948.218758359995,74.65233057000296,53411.21298840001 2025-03-24,23:38:13.000,83,11083068,14205,0,1742859492,12948.17160419,74.58183927000209,53411.22696264 2025-03-24,23:38:14.000,83,11082995,14085,0,1742859493,12948.158131569995,74.63823231000424,53411.25491112 2025-03-24,23:38:15.000,83,11083046,13965,0,1742859494,12948.16486787999,74.58888840000145,53411.21298840001 2025-03-24,23:38:16.000,83,11083039,13725,0,1742859495,12948.07055954,74.65233057000296,53411.12215584001 2025-03-24,23:38:17.000,83,11083049,13925,0,1742859496,12948.04361429999,74.6452814400036,53411.24093688001 2025-03-24,23:38:18.000,83,11083077,13805,0,1742859497,12947.96277857999,74.61003578999953,53411.19901416 2025-03-24,23:38:19.000,83,11083102,13925,0,1742859498,12947.96277857999,74.58888840000145,53411.23394976 2025-03-24,23:38:20.000,83,11083049,13885,0,1742859499,12947.828052379999,74.57479014000273,53411.26189824001 2025-03-24,23:38:21.000,83,11083029,14045,0,1742859500,12947.848261309999,74.58183927000209,53411.247924 2025-03-24,23:38:22.000,83,11083060,13885,0,1742859501,12947.767425589998,74.51134797000122,53411.24093688001 2025-03-24,23:38:23.000,83,11083040,13965,0,1742859502,12947.720271419988,74.41266015000292,53411.20600128 2025-03-24,23:38:24.000,83,11083043,13965,0,1742859503,12947.740480349989,74.39151276000484,53411.171065680006 2025-03-24,23:38:25.000,83,11083067,13885,0,1742859504,12947.706798799998,74.4690531899978,53411.1780528 2025-03-24,23:38:26.000,83,11083086,13885,0,1742859505,12947.673117249993,74.48315145000379,53411.14311720001 2025-03-24,23:38:27.000,83,11083016,14045,0,1742859506,12947.646172009998,74.44790579999972,53411.12215584001 2025-03-24,23:38:28.000,83,11083102,14205,0,1742859507,12947.531654739993,74.2857758099999,53411.14311720001 2025-03-24,23:38:29.000,83,11083141,13965,0,1742859508,12947.605754149998,74.27872668000055,53411.115168719996 2025-03-24,23:38:30.000,83,11083072,14045,0,1742859509,12947.585545219998,74.34921798000141,53411.06625888 2025-03-24,23:38:31.000,83,11083178,14085,0,1742859510,12947.639435700003,74.30692319999798,53411.247924 2025-03-24,23:38:32.000,83,11082942,14325,0,1742859511,12947.572072599993,74.58183927000209,53411.01734904 2025-03-24,23:38:33.000,83,11083046,14325,0,1742859512,12947.605754149998,74.25757929000247,53411.06625888 2025-03-24,23:38:34.000,83,11083082,14005,0,1742859513,12947.599017840002,74.35626711000077,53410.99638768001 2025-03-24,23:38:35.000,83,11083007,14085,0,1742859514,12947.727007729998,74.32807059000334,53411.02433616001 2025-03-24,23:38:36.000,83,11083071,13965,0,1742859515,12947.693326179993,74.24348103000375,53410.98940056 2025-03-24,23:38:37.000,83,11083011,14325,0,1742859516,12947.801107139989,74.25757929000247,53411.04529752001 2025-03-24,23:38:38.000,83,11083065,13885,0,1742859517,12947.834788689994,74.15889147000416,53410.9684392 2025-03-24,23:38:39.000,83,11082977,14085,0,1742859518,12947.821316069989,74.17298973000288,53410.87760664001 2025-03-24,23:38:40.000,83,11083107,14085,0,1742859519,12947.821316069989,74.17298973000288,53410.89158088 2025-03-24,23:38:41.000,83,11083017,13725,0,1742859520,12947.861733929989,74.21528450999904,53410.97542632001 2025-03-24,23:38:42.000,83,11083056,14005,0,1742859521,12947.881942859989,74.06725277999794,53410.98940056 2025-03-24,23:38:43.000,83,11083051,13845,0,1742859522,12947.841524999989,74.08135104000394,53410.91952936 2025-03-24,23:38:44.000,83,11083089,13885,0,1742859523,12947.908888099999,74.17298973000288,53410.96145208 2025-03-24,23:38:45.000,83,11082926,13925,0,1742859524,12947.895415479994,74.10954756000137,53410.933503600005 2025-03-24,23:38:46.000,83,11083040,13845,0,1742859525,12947.929097029999,73.98266321999836,53410.91952936 2025-03-24,23:38:47.000,83,11083045,13885,0,1742859526,12947.868470239999,74.06020364999858,53410.9684392 2025-03-24,23:38:48.000,83,11083089,14045,0,1742859527,12947.949305959999,74.02495800000179,53411.03132328 2025-03-24,23:38:49.000,83,11083029,14005,0,1742859528,12947.996460129994,74.10954756000137,53410.947477839996 2025-03-24,23:38:50.000,83,11083033,13965,0,1742859529,12948.00319643999,74.07430191000458,53410.8636324 2025-03-24,23:38:51.000,83,11083059,14005,0,1742859530,12948.02340536999,74.11659669000073,53410.94049072 2025-03-24,23:38:52.000,83,11083116,13965,0,1742859531,12948.08403215999,74.09544930000266,53410.898568 2025-03-24,23:38:53.000,83,11083132,14085,0,1742859532,12948.05035061,74.12364582000009,53410.96145208 2025-03-24,23:38:54.000,83,11083079,14245,0,1742859533,12948.137922639995,74.12364582000009,53410.96145208 2025-03-24,23:38:55.000,83,11083069,14245,0,1742859534,12948.16486787999,74.13069494999945,53410.898568 2025-03-24,23:38:56.000,83,11083093,14485,0,1742859535,12948.238967289995,74.11659669000073,53410.99638768001 2025-03-24,23:38:57.000,83,11083046,14045,0,1742859536,12948.400638729996,74.14479320999817,53410.98940056 2025-03-24,23:38:58.000,83,11082991,14045,0,1742859537,12948.41411135,74.20118625000032,53410.94049072 2025-03-24,23:38:59.000,83,11083016,13885,0,1742859538,12948.468001829991,74.19413712000096,53410.94049072 2025-03-24,23:39:00.000,83,11083253,14325,0,1742859539,12948.501683379996,74.16594060000352,53410.89158088 2025-03-24,23:39:01.000,83,11082997,14005,0,1742859540,12948.622936959997,74.26462842000183,53410.84267104 2025-03-24,23:39:02.000,83,11082945,14325,0,1742859541,12948.878916739988,74.29282493999926,53410.98940056 2025-03-24,23:39:03.000,83,11082988,13925,0,1742859542,12948.811553639993,74.37741449999885,53411.01036192 2025-03-24,23:39:04.000,83,11083102,14205,0,1742859543,12948.872180429993,74.5324953599993,53410.85664528001 2025-03-24,23:39:05.000,83,11083060,13845,0,1742859544,12948.946279839998,74.5324953599993,53410.89158088 2025-03-24,23:39:06.000,83,11083159,14045,0,1742859545,12949.128160209999,74.60298666000017,53410.89158088 2025-03-24,23:39:07.000,83,11083161,13885,0,1742859546,12949.22920486,74.67347796000104,53410.90555512001 2025-03-24,23:39:08.000,83,11082971,13965,0,1742859547,12949.316776889995,74.71577274000447,53410.98940056 2025-03-24,23:39:09.000,83,11083129,14125,0,1742859548,12949.38413998999,74.76511664999998,53410.95446496001 2025-03-24,23:39:10.000,83,11083000,14245,0,1742859549,12949.41108523,74.83560795000085,53411.04529752001 2025-03-24,23:39:11.000,83,11083199,13885,0,1742859550,12949.49192095,74.892000990003,53410.99638768001 2025-03-24,23:39:12.000,83,11083176,14165,0,1742859551,12949.599701909996,74.93429576999915,53411.07324600001 2025-03-24,23:39:13.000,83,11083092,14125,0,1742859552,12949.646856079991,74.96249229000387,53411.08023312 2025-03-24,23:39:14.000,83,11083087,14205,0,1742859553,12949.727691799992,74.94839402999787,53411.08023312 2025-03-24,23:39:15.000,83,11083134,14005,0,1742859554,12949.828736449992,75.03298359000473,53411.06625888 2025-03-24,23:39:16.000,83,11083050,13925,0,1742859555,12949.801791209997,75.04003272000409,53411.08023312 2025-03-24,23:39:17.000,83,11083078,14165,0,1742859556,12949.795054900002,75.08232750000025,53411.1081816 2025-03-24,23:39:18.000,83,11083116,14005,0,1742859557,12949.835472760002,75.09642575999897,53411.08722024 2025-03-24,23:39:19.000,83,11083164,13725,0,1742859558,12949.822000139997,75.08232750000025,53411.150104320004 2025-03-24,23:39:20.000,83,11083116,14045,0,1742859559,12949.882626929997,75.15281880000111,53411.0383104 2025-03-24,23:39:21.000,83,11083000,13685,0,1742859560,12949.842209069997,75.14576967000176,53411.15709144 2025-03-24,23:39:22.000,83,11082956,13885,0,1742859561,12949.781582279997,75.27970314000413,53411.150104320004 2025-03-24,23:39:23.000,83,11082963,13925,0,1742859562,12949.774845970001,75.22331010000198,53411.08023312 2025-03-24,23:39:24.000,83,11083050,14125,0,1742859563,12949.754637040001,75.11757315000432,53411.219975520005 2025-03-24,23:39:25.000,83,11083073,14085,0,1742859564,12949.660328699996,75.2021627100039,53411.150104320004 2025-03-24,23:39:26.000,83,11083085,14045,0,1742859565,12949.680537629996,75.21626097000262,53411.19202704001 2025-03-24,23:39:27.000,83,11082994,14005,0,1742859566,12949.586229289991,75.21626097000262,53411.23394976 2025-03-24,23:39:28.000,83,11083059,14085,0,1742859567,12949.54581142999,75.11757315000432,53411.317795200004 2025-03-24,23:39:29.000,83,11083053,13925,0,1742859568,12949.619910839996,75.11757315000432,53411.28984672001 2025-03-24,23:39:30.000,83,11083045,14085,0,1742859569,12949.47171202,75.18101531999855,53411.317795200004 2025-03-24,23:39:31.000,83,11083011,14125,0,1742859570,12949.458239399995,75.08232750000025,53411.34574368 2025-03-24,23:39:32.000,83,11082958,14005,0,1742859571,12949.316776889995,75.08232750000025,53411.3527308 2025-03-24,23:39:33.000,83,11083068,13965,0,1742859572,12949.316776889995,75.04003272000409,53411.30382096 2025-03-24,23:39:34.000,83,11083125,13725,0,1742859573,12949.28309533999,75.06118011000217,53411.387666400005 2025-03-24,23:39:35.000,83,11083045,13925,0,1742859574,12949.26288640999,75.15986793000047,53411.3527308 2025-03-24,23:39:36.000,83,11083062,13805,0,1742859575,12949.28983165,75.05413098000281,53411.37369216 2025-03-24,23:39:37.000,83,11083074,14045,0,1742859576,12949.28983165,75.1387205400024,53411.387666400005 2025-03-24,23:39:38.000,83,11083063,14125,0,1742859577,12949.24941379,75.20921184000326,53411.3527308 2025-03-24,23:39:39.000,83,11083026,14125,0,1742859578,12949.28983165,75.21626097000262,53411.40164064 2025-03-24,23:39:40.000,83,11083040,14125,0,1742859579,12949.28309533999,75.23035923000134,53411.3527308 2025-03-24,23:39:41.000,83,11083038,13725,0,1742859580,12949.235941169994,75.28675227000349,53411.450550479996 2025-03-24,23:39:42.000,83,11083037,14165,0,1742859581,12949.28309533999,75.30085053000221,53411.33176944001 2025-03-24,23:39:43.000,83,11083093,13925,0,1742859582,12949.33024951,75.30085053000221,53411.387666400005 2025-03-24,23:39:44.000,83,11083039,14125,0,1742859583,12949.397612609995,75.32199792000029,53411.39465352 2025-03-24,23:39:45.000,83,11083045,14165,0,1742859584,12949.36393105999,75.37134183000308,53411.39465352 2025-03-24,23:39:46.000,83,11083001,14045,0,1742859585,12949.42455784999,75.35019443999772,53411.40164064 2025-03-24,23:39:47.000,83,11082953,14005,0,1742859586,12949.438030469995,75.42773486999795,53411.36670504 2025-03-24,23:39:48.000,83,11083037,13965,0,1742859587,12949.52560249999,75.37134183000308,53411.40862776001 2025-03-24,23:39:49.000,83,11083064,14285,0,1742859588,12949.606438219991,75.47002965000138,53411.38067928001 2025-03-24,23:39:50.000,83,11083074,13885,0,1742859589,12949.52560249999,75.4841279100001,53411.45753760001 2025-03-24,23:39:51.000,83,11083011,14285,0,1742859590,12949.707482869992,75.51232443000481,53411.37369216 2025-03-24,23:39:52.000,83,11083026,14445,0,1742859591,12949.720955489996,75.53347182000289,53411.23394976 2025-03-24,23:39:53.000,83,11083117,13965,0,1742859592,12949.808527519992,75.56166834000032,53411.36670504 2025-03-24,23:39:54.000,83,11083032,14125,0,1742859593,12949.747900729992,75.66035615999863,53411.387666400005 2025-03-24,23:39:55.000,83,11083056,14205,0,1742859594,12949.707482869992,75.64625789999991,53411.30382096 2025-03-24,23:39:56.000,83,11083166,14245,0,1742859595,12949.781582279997,75.7308474599995,53411.317795200004 2025-03-24,23:39:57.000,83,11083033,14085,0,1742859596,12949.815263830002,75.73789658999885,53411.30382096 2025-03-24,23:39:58.000,83,11083013,13885,0,1742859597,12949.768109659992,75.64625789999991,53411.387666400005 2025-03-24,23:39:59.000,83,11083076,14005,0,1742859598,12949.795054900002,75.74494571999821,53411.41561488 2025-03-24,23:40:00.000,83,11083033,14005,0,1742859599,12949.714219180001,75.83658441000443,53411.40164064 2025-03-24,23:40:01.000,83,11083147,14045,0,1742859600,12949.700746559996,75.76609311000357,53411.49946032001 2025-03-24,23:40:02.000,83,11083183,13885,0,1742859601,12949.673801320001,75.81543701999908,53411.51343456 2025-03-24,23:40:03.000,83,11083173,14245,0,1742859602,12949.619910839996,75.80838788999972,53411.5623444 2025-03-24,23:40:04.000,83,11083100,14005,0,1742859603,12949.579492979996,75.75199485000485,53411.53439592 2025-03-24,23:40:05.000,83,11083126,14045,0,1742859604,12949.559284049996,75.80838788999972,53411.64618984001 2025-03-24,23:40:06.000,83,11083178,13885,0,1742859605,12949.518866189996,75.75904398000421,53411.58330576 2025-03-24,23:40:07.000,83,11083070,14245,0,1742859606,12949.46497570999,75.87887919000059,53411.653176960004 2025-03-24,23:40:08.000,83,11082857,13885,0,1742859607,12949.44476677999,75.8295352799978,53411.653176960004 2025-03-24,23:40:09.000,83,11083047,14045,0,1742859608,12949.42455784999,75.85773180000251,53411.66016408 2025-03-24,23:40:10.000,83,11083085,14245,0,1742859609,12949.35045844,75.91412484000466,53411.7020868 2025-03-24,23:40:11.000,83,11083026,14245,0,1742859610,12949.41108523,75.87887919000059,53411.7370224 2025-03-24,23:40:12.000,83,11082991,14365,0,1742859611,12949.28983165,75.92117397000402,53411.5623444 2025-03-24,23:40:13.000,83,11083128,14005,0,1742859612,12949.24941379,75.90002657999867,53411.71606104001 2025-03-24,23:40:14.000,83,11083122,14405,0,1742859613,12949.30330426999,75.85773180000251,53411.66016408 2025-03-24,23:40:15.000,83,11083041,14245,0,1742859614,12949.20225961999,75.92822310000338,53411.61125424 2025-03-24,23:40:16.000,83,11083124,14045,0,1742859615,12949.148369139999,75.88592831999995,53411.7370224 2025-03-24,23:40:17.000,83,11083100,14205,0,1742859616,12949.12142389999,75.88592831999995,53411.75099664 2025-03-24,23:40:18.000,83,11083082,14085,0,1742859617,12949.12142389999,75.87887919000059,53411.73003528 2025-03-24,23:40:19.000,83,11083197,14285,0,1742859618,12949.027115559998,75.75904398000421,53411.74400952001 2025-03-24,23:40:20.000,83,11083163,14325,0,1742859619,12948.986697699998,75.91412484000466,53411.76497088001 2025-03-24,23:40:21.000,83,11083048,14085,0,1742859620,12948.926070909998,75.81543701999908,53411.75099664 2025-03-24,23:40:22.000,83,11083203,14165,0,1742859621,12948.892389359993,75.86478093000187,53411.79990648 2025-03-24,23:40:23.000,83,11083022,14205,0,1742859622,12948.757663160002,75.78724050000164,53411.77894512 2025-03-24,23:40:24.000,83,11082911,14445,0,1742859623,12948.818289950003,75.794289630001,53411.76497088001 2025-03-24,23:40:25.000,83,11082889,14205,0,1742859624,12948.683563749997,75.67445442000462,53411.68112544 2025-03-24,23:40:26.000,83,11082872,14125,0,1742859625,12948.649882199992,75.77314224000293,53411.76497088001 2025-03-24,23:40:27.000,83,11083088,14325,0,1742859626,12948.616200650002,75.81543701999908,53411.77894512 2025-03-24,23:40:28.000,83,11082841,14205,0,1742859627,12948.582519099997,75.76609311000357,53411.674138320006 2025-03-24,23:40:29.000,83,11082978,14205,0,1742859628,12948.555573860001,75.76609311000357,53411.785932239996 2025-03-24,23:40:30.000,83,11083021,14485,0,1742859629,12948.501683379996,75.75199485000485,53411.75798376 2025-03-24,23:40:31.000,83,11083037,14405,0,1742859630,12948.454529210001,75.68855268000334,53411.66715120001 2025-03-24,23:40:32.000,83,11083099,14005,0,1742859631,12948.434320280001,75.75904398000421,53411.7020868 2025-03-24,23:40:33.000,83,11083072,13885,0,1742859632,12948.33327563,75.71674920000078,53411.771958000005 2025-03-24,23:40:34.000,83,11083096,13965,0,1742859633,12948.21202205,75.71674920000078,53411.771958000005 2025-03-24,23:40:35.000,83,11082942,13805,0,1742859634,12948.1109774,75.77314224000293,53411.75798376 2025-03-24,23:40:36.000,83,11083079,13885,0,1742859635,12948.097504779995,75.794289630001,53411.83484208001 2025-03-24,23:40:37.000,83,11083023,14085,0,1742859636,12947.96277857999,75.78724050000164,53411.79291936001 2025-03-24,23:40:38.000,83,11082988,13885,0,1742859637,12947.935833339994,75.7308474599995,53411.79291936001 2025-03-24,23:40:39.000,83,11083157,13925,0,1742859638,12947.821316069989,75.68855268000334,53411.70907392 2025-03-24,23:40:40.000,83,11083038,14245,0,1742859639,12947.727007729998,75.77314224000293,53411.77894512 2025-03-24,23:40:41.000,83,11083124,13845,0,1742859640,12947.619226770003,75.70265094000206,53411.74400952001 2025-03-24,23:40:42.000,83,11083008,13965,0,1742859641,12947.558599980002,75.6956018100027,53411.75099664 2025-03-24,23:40:43.000,83,11083036,14165,0,1742859642,12947.484500569997,75.66740528999799,53411.674138320006 2025-03-24,23:40:44.000,83,11083110,13765,0,1742859643,12947.369983299992,75.64625789999991,53411.618241359996 2025-03-24,23:40:45.000,83,11083303,13965,0,1742859644,12947.309356509992,75.6956018100027,53411.68811256 2025-03-24,23:40:46.000,83,11083107,14245,0,1742859645,12947.369983299992,75.53347182000289,53411.66715120001 2025-03-24,23:40:47.000,83,11083047,14245,0,1742859646,12947.248729719991,75.52642269000353,53411.69509968001 2025-03-24,23:40:48.000,83,11083058,14165,0,1742859647,12947.235257100001,75.66035615999863,53411.59728000001 2025-03-24,23:40:49.000,83,11082970,13885,0,1742859648,12947.15442138,75.57576659999904,53411.62522848001 2025-03-24,23:40:50.000,83,11083148,14205,0,1742859649,12947.06684934999,75.63215964000119,53411.56933152 2025-03-24,23:40:51.000,83,11083050,14085,0,1742859650,12946.938859459995,75.56166834000032,53411.57631864001 2025-03-24,23:40:52.000,83,11083059,14045,0,1742859651,12946.97254101,75.53347182000289,53411.5623444 2025-03-24,23:40:53.000,83,11083092,14165,0,1742859652,12946.8310785,75.52642269000353,53411.450550479996 2025-03-24,23:40:54.000,83,11083110,13965,0,1742859653,12946.72329753999,75.50527529999817,53411.41561488 2025-03-24,23:40:55.000,83,11083019,14125,0,1742859654,12946.635725509994,75.56871746999968,53411.40164064 2025-03-24,23:40:56.000,83,11083136,14205,0,1742859655,12946.541417169989,75.56166834000032,53411.39465352 2025-03-24,23:40:57.000,83,11083046,14285,0,1742859656,12946.467317759998,75.50527529999817,53411.36670504 2025-03-24,23:40:58.000,83,11083025,13845,0,1742859657,12946.460581449988,75.50527529999817,53411.39465352 2025-03-24,23:40:59.000,83,11082962,14485,0,1742859658,12946.292173699992,75.42773486999795,53411.3527308 2025-03-24,23:41:00.000,83,11083012,14125,0,1742859659,12946.319118940002,75.51232443000481,53411.29683384 2025-03-24,23:41:01.000,83,11083059,13565,0,1742859660,12946.197865360002,75.5475700800016,53411.247924 2025-03-24,23:41:02.000,83,11083045,14085,0,1742859661,12946.197865360002,75.5475700800016,53411.22696264 2025-03-24,23:41:03.000,83,11083077,14165,0,1742859662,12946.157447500002,75.51937356000417,53411.24093688001 2025-03-24,23:41:04.000,83,11083133,14405,0,1742859663,12946.083348089996,75.55461921000096,53411.219975520005 2025-03-24,23:41:05.000,83,11083109,14005,0,1742859664,12946.123765949997,75.52642269000353,53411.1081816 2025-03-24,23:41:06.000,83,11083013,13885,0,1742859665,12946.049666539991,75.56166834000032,53411.05927176 2025-03-24,23:41:07.000,83,11083044,14245,0,1742859666,12946.009248679991,75.56166834000032,53411.101194480005 2025-03-24,23:41:08.000,83,11083073,13925,0,1742859667,12945.989039749991,75.5969139900044,53411.115168719996 2025-03-24,23:41:09.000,83,11083060,13885,0,1742859668,12945.941885579996,75.5828157299984,53411.003374800006 2025-03-24,23:41:10.000,83,11083064,14125,0,1742859669,12945.91494034,75.61806138000247,53411.08023312 2025-03-24,23:41:11.000,83,11083048,13885,0,1742859670,12945.840840929995,75.60396312000375,53411.0383104 2025-03-24,23:41:12.000,83,11083123,13805,0,1742859671,12945.84757723999,75.58986485999776,53411.03132328 2025-03-24,23:41:13.000,83,11083001,13805,0,1742859672,12945.80715937999,75.5969139900044,53410.95446496001 2025-03-24,23:41:14.000,83,11083062,13965,0,1742859673,12945.74653258999,75.61101225000311,53410.91952936 2025-03-24,23:41:15.000,83,11083097,13925,0,1742859674,12945.70611472999,75.58986485999776,53410.89158088 2025-03-24,23:41:16.000,83,11083076,13845,0,1742859675,12945.658960559995,75.63920877000055,53410.82170968 2025-03-24,23:41:17.000,83,11083084,14085,0,1742859676,12945.658960559995,75.55461921000096,53410.84965816 2025-03-24,23:41:18.000,83,11083055,13805,0,1742859677,12945.62527900999,75.60396312000375,53410.80074832 2025-03-24,23:41:19.000,83,11083013,13845,0,1742859678,12945.63201532,75.50527529999817,53410.72389 2025-03-24,23:41:20.000,83,11083087,14125,0,1742859679,12945.64548793999,75.4841279100001,53410.73087712 2025-03-24,23:41:21.000,83,11083052,13925,0,1742859680,12945.5511796,75.54052095000225,53410.70292864 2025-03-24,23:41:22.000,83,11083113,14405,0,1742859681,12945.54444328999,75.53347182000289,53410.68895440001 2025-03-24,23:41:23.000,83,11082976,13725,0,1742859682,12945.48381649999,75.53347182000289,53410.716902880005 2025-03-24,23:41:24.000,83,11083143,13645,0,1742859683,12945.436662329994,75.49117703999946,53410.59113472001 2025-03-24,23:41:25.000,83,11083076,14085,0,1742859684,12945.443398639989,75.58986485999776,53410.57017336001 2025-03-24,23:41:26.000,83,11083167,14245,0,1742859685,12945.48381649999,75.53347182000289,53410.57017336001 2025-03-24,23:41:27.000,83,11083165,14005,0,1742859686,12945.402980779989,75.61806138000247,53410.549212000005 2025-03-24,23:41:28.000,83,11083069,13925,0,1742859687,12945.396244469994,75.5475700800016,53410.500302160006 2025-03-24,23:41:29.000,83,11083081,14045,0,1742859688,12945.362562919989,75.61101225000311,53410.332611280006 2025-03-24,23:41:30.000,83,11083136,14245,0,1742859689,12945.376035539994,75.56871746999968,53410.36754688 2025-03-24,23:41:31.000,83,11082971,14045,0,1742859690,12945.416453399994,75.57576659999904,53410.39549536 2025-03-24,23:41:32.000,83,11083048,13965,0,1742859691,12945.416453399994,75.5828157299984,53410.4094696 2025-03-24,23:41:33.000,83,11083179,14005,0,1742859692,12945.416453399994,75.64625789999991,53410.35357264001 2025-03-24,23:41:34.000,83,11083131,13965,0,1742859693,12945.456871259994,75.65330702999927,53410.29767568 2025-03-24,23:41:35.000,83,11083096,13925,0,1742859694,12945.443398639989,75.71674920000078,53410.311649920004 2025-03-24,23:41:36.000,83,11083045,14045,0,1742859695,12945.530970669999,75.78724050000164,53410.23479160001 2025-03-24,23:41:37.000,83,11083199,14125,0,1742859696,12945.5511796,75.82248614999844,53410.262740080005 2025-03-24,23:41:38.000,83,11083119,14045,0,1742859697,12945.5511796,75.794289630001,53410.20684312001 2025-03-24,23:41:39.000,83,11083191,14005,0,1742859698,12945.618542699995,75.82248614999844,53410.164920400006 2025-03-24,23:41:40.000,83,11083067,14325,0,1742859699,12945.557915909994,75.90707570999803,53410.20684312001 2025-03-24,23:41:41.000,83,11082951,14005,0,1742859700,12945.64548793999,75.92822310000338,53410.143959040004 2025-03-24,23:41:42.000,83,11083081,13965,0,1742859701,12945.61180639,75.89297744999931,53410.199856 2025-03-24,23:41:43.000,83,11083102,14045,0,1742859702,12945.59159746,76.02691092000168,53410.15793328001 2025-03-24,23:41:44.000,83,11083081,13885,0,1742859703,12945.65222425,75.99166527000489,53410.109023439996 2025-03-24,23:41:45.000,83,11083165,14045,0,1742859704,12945.61180639,75.99871440000425,53409.99024240001 2025-03-24,23:41:46.000,83,11083229,13965,0,1742859705,12945.68590579999,76.11854961000063,53409.99024240001 2025-03-24,23:41:47.000,83,11083051,13805,0,1742859706,12945.66569686999,76.0410091800004,53409.94831968001 2025-03-24,23:41:48.000,83,11082963,13925,0,1742859707,12945.61180639,75.99871440000425,53409.941332559996 2025-03-24,23:41:49.000,83,11082988,13885,0,1742859708,12945.64548793999,76.09740222000255,53409.927358320005 2025-03-24,23:41:50.000,83,11083072,14085,0,1742859709,12945.5511796,76.09035309000319,53409.9553068 2025-03-24,23:41:51.000,83,11083215,14005,0,1742859710,12945.54444328999,76.02691092000168,53409.941332559996 2025-03-24,23:41:52.000,83,11082986,14285,0,1742859711,12945.46360756999,76.08330396000383,53410.01819088001 2025-03-24,23:41:53.000,83,11083086,14085,0,1742859712,12945.436662329994,76.01986179000232,53409.89940984001 2025-03-24,23:41:54.000,83,11083047,13885,0,1742859713,12945.443398639989,76.04805830999976,53409.91338408 2025-03-24,23:41:55.000,83,11082978,14125,0,1742859714,12945.355826609994,76.1396969999987,53409.878448480005 2025-03-24,23:41:56.000,83,11083100,14085,0,1742859715,12945.369299229998,76.17494265000278,53409.96229392 2025-03-24,23:41:57.000,83,11083050,13965,0,1742859716,12945.416453399994,76.21018829999957,53409.829538640006 2025-03-24,23:41:58.000,83,11083036,13805,0,1742859717,12945.429926019999,76.21723742999893,53409.83652576 2025-03-24,23:41:59.000,83,11083152,13965,0,1742859718,12945.369299229998,76.252483080003,53409.80159016001 2025-03-24,23:42:00.000,83,11083055,14085,0,1742859719,12945.308672439998,76.21723742999893,53409.829538640006 2025-03-24,23:42:01.000,83,11083018,13965,0,1742859720,12945.322145059989,76.2877287299998,53409.829538640006 2025-03-24,23:42:02.000,83,11083012,14245,0,1742859721,12945.322145059989,76.23133568999765,53409.75268032001 2025-03-24,23:42:03.000,83,11082975,13765,0,1742859722,12945.207627789998,76.25953221000236,53409.8155644 2025-03-24,23:42:04.000,83,11083090,14085,0,1742859723,12945.315408749993,76.32297438000387,53409.759667440005 2025-03-24,23:42:05.000,83,11083082,13725,0,1742859724,12945.322145059989,76.36526916000003,53409.65486064001 2025-03-24,23:42:06.000,83,11083086,13765,0,1742859725,12945.254781959993,76.27363047000108,53409.60595080001 2025-03-24,23:42:07.000,83,11083068,14005,0,1742859726,12945.227836719998,76.2877287299998,53409.640886400004 2025-03-24,23:42:08.000,83,11083130,13845,0,1742859727,12945.200891480003,76.33002351000323,53409.55005384 2025-03-24,23:42:09.000,83,11083067,13805,0,1742859728,12945.167209929998,76.30182698999852,53409.661847760006 2025-03-24,23:42:10.000,83,11083129,14085,0,1742859729,12945.120055760002,76.27363047000108,53409.59896368 2025-03-24,23:42:11.000,83,11083085,13965,0,1742859730,12945.093110519992,76.30182698999852,53409.68979624 2025-03-24,23:42:12.000,83,11083033,13725,0,1742859731,12945.012274799992,76.25953221000236,53409.55005384 2025-03-24,23:42:13.000,83,11083068,13765,0,1742859732,12944.951648009992,76.28067960000044,53409.57800232 2025-03-24,23:42:14.000,83,11083086,13725,0,1742859733,12944.924702769997,76.29477785999916,53409.58498944001 2025-03-24,23:42:15.000,83,11083014,13845,0,1742859734,12944.877548600001,76.32297438000387,53409.58498944001 2025-03-24,23:42:16.000,83,11083015,13925,0,1742859735,12944.810185499991,76.28067960000044,53409.591976560005 2025-03-24,23:42:17.000,83,11083016,13925,0,1742859736,12944.810185499991,76.28067960000044,53409.55005384 2025-03-24,23:42:18.000,83,11083108,14045,0,1742859737,12944.776503950001,76.33707264000259,53409.591976560005 2025-03-24,23:42:19.000,83,11083066,13805,0,1742859738,12944.769767639991,76.32297438000387,53409.5710152 2025-03-24,23:42:20.000,83,11083118,13565,0,1742859739,12944.69566823,76.34412177000195,53409.5710152 2025-03-24,23:42:21.000,83,11083084,13965,0,1742859740,12944.661986679996,76.31592525000451,53409.51511824001 2025-03-24,23:42:22.000,83,11083100,14085,0,1742859741,12944.581150959995,76.28067960000044,53409.46620840001 2025-03-24,23:42:23.000,83,11083075,14125,0,1742859742,12944.560942029995,76.26658134000172,53409.45922128 2025-03-24,23:42:24.000,83,11083030,13645,0,1742859743,12944.560942029995,76.29477785999916,53409.473195520004 2025-03-24,23:42:25.000,83,11083068,14125,0,1742859744,12944.56767833999,76.27363047000108,53409.45223416 2025-03-24,23:42:26.000,83,11083055,13925,0,1742859745,12944.52726047999,76.26658134000172,53409.40332432 2025-03-24,23:42:27.000,83,11083007,13805,0,1742859746,12944.50705154999,76.27363047000108,53409.38935008 2025-03-24,23:42:28.000,83,11083079,13965,0,1742859747,12944.52726047999,76.25953221000236,53409.35441448 2025-03-24,23:42:29.000,83,11083112,13805,0,1742859748,12944.47337,76.25953221000236,53409.35441448 2025-03-24,23:42:30.000,83,11083033,14245,0,1742859749,12944.480106309995,76.25953221000236,53409.3614016 2025-03-24,23:42:31.000,83,11083134,13845,0,1742859750,12944.379061659994,76.24543395000364,53409.39633720001 2025-03-24,23:42:32.000,83,11083035,13925,0,1742859751,12944.42621582999,76.252483080003,53409.38935008 2025-03-24,23:42:33.000,83,11083053,14045,0,1742859752,12944.358852729994,76.252483080003,53409.29851752001 2025-03-24,23:42:34.000,83,11083080,13805,0,1742859753,12944.40600689999,76.25953221000236,53409.31249176 2025-03-24,23:42:35.000,83,11083073,14005,0,1742859754,12944.32517117999,76.24543395000364,53409.207684960005 2025-03-24,23:42:36.000,83,11083102,14085,0,1742859755,12944.34538010999,76.25953221000236,53409.256594800005 2025-03-24,23:42:37.000,83,11083091,13885,0,1742859756,12944.34538010999,76.252483080003,53409.26358192 2025-03-24,23:42:38.000,83,11083085,13965,0,1742859757,12944.338643799994,76.23838482000428,53409.22864632001 2025-03-24,23:42:39.000,83,11083117,14045,0,1742859758,12944.38579796999,76.25953221000236,53409.17274936 2025-03-24,23:42:40.000,83,11082994,14165,0,1742859759,12944.34538010999,76.29477785999916,53409.20069784001 2025-03-24,23:42:41.000,83,11083066,13845,0,1742859760,12944.33190749,76.24543395000364,53409.19371072 2025-03-24,23:42:42.000,83,11083055,13925,0,1742859761,12944.33190749,76.21018829999957,53409.16576224 2025-03-24,23:42:43.000,83,11083058,14165,0,1742859762,12944.34538010999,76.21723742999893,53409.17274936 2025-03-24,23:42:44.000,83,11083073,14045,0,1742859763,12944.34538010999,76.21018829999957,53409.158775120006 2025-03-24,23:42:45.000,83,11083085,13565,0,1742859764,12944.32517117999,76.17494265000278,53409.088903920005 2025-03-24,23:42:46.000,83,11083078,13925,0,1742859765,12944.311698559999,76.1537952600047,53409.207684960005 2025-03-24,23:42:47.000,83,11083077,13925,0,1742859766,12944.298225939994,76.1537952600047,53409.15178800001 2025-03-24,23:42:48.000,83,11083001,14205,0,1742859767,12944.30496224999,76.11150048000127,53409.14480088 2025-03-24,23:42:49.000,83,11083041,13805,0,1742859768,12944.291489629999,76.1537952600047,53409.16576224 2025-03-24,23:42:50.000,83,11083133,13725,0,1742859769,12944.230862839999,76.12559873999999,53409.137813760004 2025-03-24,23:42:51.000,83,11083037,14125,0,1742859770,12944.26454438999,76.08330396000383,53409.137813760004 2025-03-24,23:42:52.000,83,11083070,13925,0,1742859771,12944.251071769999,76.11854961000063,53409.158775120006 2025-03-24,23:42:53.000,83,11083071,13805,0,1742859772,12944.271280699999,76.11150048000127,53409.13082664001 2025-03-24,23:42:54.000,83,11083030,13885,0,1742859773,12944.244335459989,76.06920569999784,53409.10986528001 2025-03-24,23:42:55.000,83,11083117,13565,0,1742859774,12944.257808079994,76.06215656999848,53409.16576224 2025-03-24,23:42:56.000,83,11083106,13565,0,1742859775,12944.244335459989,76.09740222000255,53409.158775120006 2025-03-24,23:42:57.000,83,11083052,13605,0,1742859776,12944.217390219994,76.09035309000319,53409.10986528001 2025-03-24,23:42:58.000,83,11083077,13885,0,1742859777,12944.217390219994,76.08330396000383,53409.16576224 2025-03-24,23:42:59.000,83,11083056,13605,0,1742859778,12944.197181289994,76.09740222000255,53409.07492968 2025-03-24,23:43:00.000,83,11083048,13765,0,1742859779,12944.183708669989,76.13264786999935,53409.10986528001 2025-03-24,23:43:01.000,83,11083106,13765,0,1742859780,12944.190444979999,76.10445135000191,53409.12383952 2025-03-24,23:43:02.000,83,11083018,13845,0,1742859781,12944.143290809989,76.14674612999806,53409.09589104 2025-03-24,23:43:03.000,83,11083094,13565,0,1742859782,12944.123081879989,76.1537952600047,53409.06794256 2025-03-24,23:43:04.000,83,11082998,13725,0,1742859783,12944.102872949989,76.1537952600047,53409.03300696001 2025-03-24,23:43:05.000,83,11083071,13805,0,1742859784,12944.082664019988,76.18199178000214,53409.01204560001 2025-03-24,23:43:06.000,83,11083080,13765,0,1742859785,12944.062455089988,76.21723742999893,53409.02601984 2025-03-24,23:43:07.000,83,11083035,13765,0,1742859786,12944.048982469998,76.22428655999829,53408.95614864 2025-03-24,23:43:08.000,83,11083037,13765,0,1742859787,12944.042246159988,76.23133568999765,53409.00505848 2025-03-24,23:43:09.000,83,11083065,13925,0,1742859788,12944.035509849993,76.25953221000236,53408.98409712001 2025-03-24,23:43:10.000,83,11083091,13845,0,1742859789,12944.075927709993,76.26658134000172,53408.97711 2025-03-24,23:43:11.000,83,11083042,13525,0,1742859790,12944.123081879989,76.2877287299998,53408.94916152 2025-03-24,23:43:12.000,83,11083059,13645,0,1742859791,12944.096136639993,76.28067960000044,53408.97711 2025-03-24,23:43:13.000,83,11083041,13765,0,1742859792,12944.217390219994,76.28067960000044,53408.92820016 2025-03-24,23:43:14.000,83,11083075,13965,0,1742859793,12944.183708669989,76.30182698999852,53408.97711 2025-03-24,23:43:15.000,83,11083057,13765,0,1742859794,12944.183708669989,76.34412177000195,53408.90025168 2025-03-24,23:43:16.000,83,11083086,13645,0,1742859795,12944.190444979999,76.32297438000387,53408.86531608001 2025-03-24,23:43:17.000,83,11083058,13565,0,1742859796,12944.251071769999,76.36526916000003,53408.84435472001 2025-03-24,23:43:18.000,83,11083069,13725,0,1742859797,12944.291489629999,76.4005148100041,53408.85134184 2025-03-24,23:43:19.000,83,11083056,13845,0,1742859798,12944.291489629999,76.41461307000282,53408.78845776 2025-03-24,23:43:20.000,83,11083043,13485,0,1742859799,12944.338643799994,76.46395697999833,53408.78845776 2025-03-24,23:43:21.000,83,11083062,13885,0,1742859800,12944.34538010999,76.44985871999961,53408.78845776 2025-03-24,23:43:22.000,83,11083075,13765,0,1742859801,12944.399270589995,76.47805524000432,53408.802432000004 2025-03-24,23:43:23.000,83,11083082,13725,0,1742859802,12944.500315239995,76.51330089000112,53408.753522160005 2025-03-24,23:43:24.000,83,11083042,13485,0,1742859803,12944.57441465,76.51330089000112,53408.69063808 2025-03-24,23:43:25.000,83,11083096,13725,0,1742859804,12944.65525037,76.57674306000263,53408.704612320005 2025-03-24,23:43:26.000,83,11083017,13525,0,1742859805,12944.702404539996,76.5978904500007,53408.704612320005 2025-03-24,23:43:27.000,83,11083043,13565,0,1742859806,12944.810185499991,76.62608696999814,53408.71159944 2025-03-24,23:43:28.000,83,11083026,13725,0,1742859807,12944.857339670001,76.61903783999878,53408.71159944 2025-03-24,23:43:29.000,83,11083044,13485,0,1742859808,12944.884284909996,76.66133262000221,53408.64871536001 2025-03-24,23:43:30.000,83,11083015,13965,0,1742859809,12944.985329559997,76.73182392000308,53408.64871536001 2025-03-24,23:43:31.000,83,11083053,13605,0,1742859810,12945.059428970002,76.7459221800018,53408.71159944 2025-03-24,23:43:32.000,83,11083064,13765,0,1742859811,12945.120055760002,76.76706956999988,53408.73954792 2025-03-24,23:43:33.000,83,11082972,14085,0,1742859812,12945.214364099993,76.82346261000203,53408.76050928 2025-03-24,23:43:34.000,83,11083043,13805,0,1742859813,12945.241309339988,76.85165912999946,53408.78147064 2025-03-24,23:43:35.000,83,11083057,13565,0,1742859814,12945.355826609994,76.87280652000481,53408.823393360006 2025-03-24,23:43:36.000,83,11083038,13565,0,1742859815,12945.402980779989,76.9432978199984,53408.78845776 2025-03-24,23:43:37.000,83,11083006,13725,0,1742859816,12945.456871259994,76.99969086000056,53408.86531608001 2025-03-24,23:43:38.000,83,11083029,13645,0,1742859817,12945.456871259994,76.99969086000056,53408.823393360006 2025-03-24,23:43:39.000,83,11083013,13565,0,1742859818,12945.557915909994,77.04198564000399,53408.85832896 2025-03-24,23:43:40.000,83,11083055,13765,0,1742859819,12945.63201532,77.0560839000027,53408.83038048 2025-03-24,23:43:41.000,83,11083044,13965,0,1742859820,12945.69264211,77.07723129000078,53408.85134184 2025-03-24,23:43:42.000,83,11083059,13925,0,1742859821,12945.72632365999,77.11247694000485,53408.79544488001 2025-03-24,23:43:43.000,83,11083016,13805,0,1742859822,12945.72632365999,77.13362433000293,53408.823393360006 2025-03-24,23:43:44.000,83,11083055,13925,0,1742859823,12945.77347783,77.1900173699978,53408.83038048 2025-03-24,23:43:45.000,83,11082992,13925,0,1742859824,12945.739796279995,77.22526302000188,53408.83038048 2025-03-24,23:43:46.000,83,11083075,13805,0,1742859825,12945.81389569,77.25345953999931,53408.87929032 2025-03-24,23:43:47.000,83,11083078,13925,0,1742859826,12945.820631999995,77.26050866999867,53408.85134184 2025-03-24,23:43:48.000,83,11083067,13685,0,1742859827,12945.861049859996,77.30985258000146,53408.87929032 2025-03-24,23:43:49.000,83,11083005,13725,0,1742859828,12945.87452248,77.29575432000274,53408.91422592001 2025-03-24,23:43:50.000,83,11083072,13925,0,1742859829,12945.90820402999,77.38034388000233,53408.89326456001 2025-03-24,23:43:51.000,83,11083059,13685,0,1742859830,12945.93514927,77.36624562000361,53408.86531608001 2025-03-24,23:43:52.000,83,11083033,13965,0,1742859831,12945.921676649996,77.35919649000425,53408.93518728001 2025-03-24,23:43:53.000,83,11083059,13565,0,1742859832,12945.941885579996,77.40854039999977,53408.94217440001 2025-03-24,23:43:54.000,83,11083046,13525,0,1742859833,12945.97556713,77.41558952999912,53408.970122880004 2025-03-24,23:43:55.000,83,11083074,13765,0,1742859834,12945.989039749991,77.40854039999977,53408.96313576001 2025-03-24,23:43:56.000,83,11083043,13525,0,1742859835,12945.989039749991,77.46493344000191,53408.94916152 2025-03-24,23:43:57.000,83,11083029,13845,0,1742859836,12945.97556713,77.48608082999999,53408.97711 2025-03-24,23:43:58.000,83,11083087,13725,0,1742859837,12946.022721299996,77.46493344000191,53409.00505848 2025-03-24,23:43:59.000,83,11083072,14085,0,1742859838,12946.042930229996,77.52837561000342,53409.10287816001 2025-03-24,23:44:00.000,83,11083057,13885,0,1742859839,12946.015984990001,77.48608082999999,53409.10986528001 2025-03-24,23:44:01.000,83,11083084,13845,0,1742859840,12946.009248679991,77.52132648000406,53409.0469812 2025-03-24,23:44:02.000,83,11083039,13445,0,1742859841,12945.982303439996,77.49312995999935,53409.02601984 2025-03-24,23:44:03.000,83,11083054,13725,0,1742859842,12945.962094509996,77.50722821999807,53409.03300696001 2025-03-24,23:44:04.000,83,11083088,13605,0,1742859843,12945.93514927,77.5495230000015,53409.06794256 2025-03-24,23:44:05.000,83,11083092,13925,0,1742859844,12945.91494034,77.5495230000015,53409.02601984 2025-03-24,23:44:06.000,83,11083014,13925,0,1742859845,12945.88799509999,77.60591604000365,53409.01903272 2025-03-24,23:44:07.000,83,11083058,13885,0,1742859846,12945.81389569,77.56362126000022,53409.02601984 2025-03-24,23:44:08.000,83,11083025,13965,0,1742859847,12945.78695044999,77.54247387000214,53409.06095544001 2025-03-24,23:44:09.000,83,11083104,13725,0,1742859848,12945.739796279995,77.57771951999894,53409.01204560001 2025-03-24,23:44:10.000,83,11083082,13645,0,1742859849,12945.72632365999,77.59181777999765,53409.01903272 2025-03-24,23:44:11.000,83,11083106,13685,0,1742859850,12945.69264211,77.57067038999958,53409.05396832 2025-03-24,23:44:12.000,83,11083056,13645,0,1742859851,12945.66569686999,77.5847686499983,53409.07492968 2025-03-24,23:44:13.000,83,11083028,13765,0,1742859852,12945.60507007999,77.61296517000301,53409.07492968 2025-03-24,23:44:14.000,83,11083053,13445,0,1742859853,12945.62527900999,77.57067038999958,53409.07492968 2025-03-24,23:44:15.000,83,11083027,13725,0,1742859854,12945.58486114999,77.57067038999958,53409.10986528001 2025-03-24,23:44:16.000,83,11083030,13845,0,1742859855,12945.5511796,77.56362126000022,53409.08191680001 2025-03-24,23:44:17.000,83,11083077,13565,0,1742859856,12945.497289119994,77.55657213000086,53409.02601984 2025-03-24,23:44:18.000,83,11083066,13925,0,1742859857,12945.456871259994,77.55657213000086,53408.991084240006 2025-03-24,23:44:19.000,83,11083057,13805,0,1742859858,12945.429926019999,77.56362126000022,53409.00505848 2025-03-24,23:44:20.000,83,11083057,13725,0,1742859859,12945.369299229998,77.5495230000015,53409.03300696001 2025-03-24,23:44:21.000,83,11083097,13685,0,1742859860,12945.355826609994,77.50722821999807,53409.08191680001 2025-03-24,23:44:22.000,83,11083092,13445,0,1742859861,12945.308672439998,77.47903170000063,53409.0469812 2025-03-24,23:44:23.000,83,11083071,13685,0,1742859862,12945.261518269988,77.47198257000127,53409.039994080005 2025-03-24,23:44:24.000,83,11083063,13765,0,1742859863,12945.254781959993,77.45788431000256,53409.05396832 2025-03-24,23:44:25.000,83,11083037,13845,0,1742859864,12945.180682550003,77.42968778999784,53409.03300696001 2025-03-24,23:44:26.000,83,11083099,13485,0,1742859865,12945.099846830002,77.41558952999912,53409.039994080005 2025-03-24,23:44:27.000,83,11083004,13725,0,1742859866,12945.066165279997,77.42968778999784,53409.06794256 2025-03-24,23:44:28.000,83,11083060,13525,0,1742859867,12945.052692659992,77.41558952999912,53409.06794256 2025-03-24,23:44:29.000,83,11083072,13485,0,1742859868,12944.958384320002,77.39444214000105,53409.02601984 2025-03-24,23:44:30.000,83,11082999,13725,0,1742859869,12944.870812289992,77.38739301000169,53409.06794256 2025-03-24,23:44:31.000,83,11083089,13605,0,1742859870,12944.803449189996,77.38034388000233,53409.0469812 2025-03-24,23:44:32.000,83,11083077,13845,0,1742859871,12944.810185499991,77.38034388000233,53409.00505848 2025-03-24,23:44:33.000,83,11083084,13605,0,1742859872,12944.709140849991,77.36624562000361,53408.99807136 2025-03-24,23:44:34.000,83,11083076,13845,0,1742859873,12944.68893191999,77.35214736000489,53409.00505848 2025-03-24,23:44:35.000,83,11083055,13685,0,1742859874,12944.65525037,77.4014912700004,53408.98409712001 2025-03-24,23:44:36.000,83,11083061,14005,0,1742859875,12944.59462358,77.4014912700004,53408.991084240006 2025-03-24,23:44:37.000,83,11083046,13725,0,1742859876,12944.59462358,77.40854039999977,53408.97711 2025-03-24,23:44:38.000,83,11083058,13605,0,1742859877,12944.540733099995,77.38739301000169,53408.991084240006 2025-03-24,23:44:39.000,83,11083069,13565,0,1742859878,12944.49357893,77.38739301000169,53409.01204560001 2025-03-24,23:44:40.000,83,11083037,13565,0,1742859879,12944.459897379995,77.42263865999848,53409.01204560001 2025-03-24,23:44:41.000,83,11083073,13725,0,1742859880,12944.419479519995,77.4014912700004,53409.01204560001 2025-03-24,23:44:42.000,83,11083046,13565,0,1742859881,12944.34538010999,77.38034388000233,53408.97711 2025-03-24,23:44:43.000,83,11083079,13405,0,1742859882,12944.318434869994,77.40854039999977,53408.94916152 2025-03-24,23:44:44.000,83,11083055,13565,0,1742859883,12944.311698559999,77.41558952999912,53408.89326456001 2025-03-24,23:44:45.000,83,11083048,13605,0,1742859884,12944.244335459989,77.41558952999912,53408.91422592001 2025-03-24,23:44:46.000,83,11083085,13805,0,1742859885,12944.217390219994,77.4014912700004,53408.93518728001 2025-03-24,23:44:47.000,83,11083072,13925,0,1742859886,12944.150027119998,77.4014912700004,53408.93518728001 2025-03-24,23:44:48.000,83,11083051,13405,0,1742859887,12944.143290809989,77.37329475000297,53408.95614864 2025-03-24,23:44:49.000,83,11083051,13605,0,1742859888,12944.089400329998,77.39444214000105,53408.94916152 2025-03-24,23:44:50.000,83,11083047,13885,0,1742859889,12944.062455089988,77.36624562000361,53408.92820016 2025-03-24,23:44:51.000,83,11083075,13485,0,1742859890,12944.008564609998,77.35919649000425,53408.80941912 2025-03-24,23:44:52.000,83,11083050,13605,0,1742859891,12943.981619370003,77.36624562000361,53408.83038048 2025-03-24,23:44:53.000,83,11083016,13525,0,1742859892,12943.968146749998,77.37329475000297,53408.823393360006 2025-03-24,23:44:54.000,83,11083033,13525,0,1742859893,12943.988355679998,77.39444214000105,53408.872303200005 2025-03-24,23:44:55.000,83,11083027,13765,0,1742859894,12943.941201510002,77.41558952999912,53408.84435472001 2025-03-24,23:44:56.000,83,11083061,13205,0,1742859895,12943.974883059993,77.42263865999848,53408.80941912 2025-03-24,23:44:57.000,83,11083031,13725,0,1742859896,12943.927728889998,77.43673692000448,53408.80941912 2025-03-24,23:44:58.000,83,11083096,13525,0,1742859897,12943.934465199993,77.4508351800032,53408.802432000004 2025-03-24,23:44:59.000,83,11083079,13525,0,1742859898,12943.961410440003,77.44378605000384,53408.823393360006 2025-03-24,23:45:00.000,83,11083060,13685,0,1742859899,12943.981619370003,77.46493344000191,53408.802432000004 2025-03-24,23:45:01.000,83,11083009,13565,0,1742859900,12943.954674129993,77.48608082999999,53408.78845776 2025-03-24,23:45:02.000,83,11083031,13725,0,1742859901,12943.961410440003,77.47903170000063,53408.76749640001 2025-03-24,23:45:03.000,83,11083069,13525,0,1742859902,12944.008564609998,77.53542474000278,53408.753522160005 2025-03-24,23:45:04.000,83,11082998,13565,0,1742859903,12944.048982469998,77.52132648000406,53408.71858656 2025-03-24,23:45:05.000,83,11083041,13445,0,1742859904,12944.008564609998,77.50722821999807,53408.71858656 2025-03-24,23:45:06.000,83,11083080,14045,0,1742859905,12944.022037229988,77.5495230000015,53408.72557368001 2025-03-24,23:45:07.000,83,11083097,13645,0,1742859906,12944.008564609998,77.5495230000015,53408.69762520001 2025-03-24,23:45:08.000,83,11083115,13605,0,1742859907,12944.089400329998,77.50017908999871,53408.79544488001 2025-03-24,23:45:09.000,83,11083093,14085,0,1742859908,12944.109609259998,77.5142773500047,53408.76749640001 2025-03-24,23:45:10.000,83,11083021,13925,0,1742859909,12944.048982469998,77.5142773500047,53408.71858656 2025-03-24,23:45:11.000,83,11083043,13925,0,1742859910,12943.995091989993,77.52837561000342,53408.76749640001 2025-03-24,23:45:12.000,83,11083030,13845,0,1742859911,12943.988355679998,77.55657213000086,53408.73954792 2025-03-24,23:45:13.000,83,11083158,14205,0,1742859912,12943.894047339993,77.27460693000467,53408.66967672 2025-03-24,23:45:14.000,83,11083108,14285,0,1742859913,12943.766057449997,77.44378605000384,53408.62076688 2025-03-24,23:45:15.000,83,11083058,14485,0,1742859914,12943.833420549992,77.4014912700004,53408.76749640001 2025-03-24,23:45:16.000,83,11083041,14485,0,1742859915,12943.941201510002,77.3028034500021,53408.62076688 2025-03-24,23:45:17.000,83,11083017,14445,0,1742859916,12944.102872949989,77.27460693000467,53408.6626896 2025-03-24,23:45:18.000,83,11082997,14525,0,1742859917,12944.075927709993,77.33099996999954,53408.69063808 2025-03-24,23:45:19.000,83,11083001,14485,0,1742859918,12944.069191399998,77.28870519000338,53408.66967672 2025-03-24,23:45:20.000,83,11083103,14085,0,1742859919,12944.015300919993,77.34509822999826,53408.68365096 2025-03-24,23:45:21.000,83,11083041,13965,0,1742859920,12944.048982469998,77.38034388000233,53408.67666384001 2025-03-24,23:45:22.000,83,11083034,14245,0,1742859921,12944.042246159988,77.28165606000402,53408.71858656 2025-03-24,23:45:23.000,83,11083104,13805,0,1742859922,12943.995091989993,77.35214736000489,53408.634741120004 2025-03-24,23:45:24.000,83,11083053,13805,0,1742859923,12943.947937819998,77.35214736000489,53408.67666384001 2025-03-24,23:45:25.000,83,11083094,14085,0,1742859924,12943.880574720002,77.35919649000425,53408.60679264001 2025-03-24,23:45:26.000,83,11083142,14125,0,1742859925,12943.813211619992,77.35919649000425,53408.5928184 2025-03-24,23:45:27.000,83,11083082,14125,0,1742859926,12943.799739000002,77.35214736000489,53408.62076688 2025-03-24,23:45:28.000,83,11082936,14165,0,1742859927,12943.745848519997,77.52132648000406,53408.6626896 2025-03-24,23:45:29.000,83,11083111,14205,0,1742859928,12943.745848519997,77.44378605000384,53408.57185704 2025-03-24,23:45:30.000,83,11082911,14365,0,1742859929,12943.867102099997,77.25345953999931,53408.52993432001 2025-03-24,23:45:31.000,83,11082987,14325,0,1742859930,12943.961410440003,77.26755779999803,53408.41115328001 2025-03-24,23:45:32.000,83,11082860,14165,0,1742859931,12943.981619370003,77.28165606000402,53408.56486992 2025-03-24,23:45:33.000,83,11083074,14245,0,1742859932,12943.988355679998,77.18296823999844,53408.5229472 2025-03-24,23:45:34.000,83,11083072,14085,0,1742859933,12944.075927709993,77.24641040999995,53408.48102448001 2025-03-24,23:45:35.000,83,11083071,13845,0,1742859934,12944.022037229988,77.30985258000146,53408.49499872 2025-03-24,23:45:36.000,83,11083029,13885,0,1742859935,12944.042246159988,77.30985258000146,53408.49499872 2025-03-24,23:45:37.000,83,11083039,13885,0,1742859936,12943.995091989993,77.28165606000402,53408.49499872 2025-03-24,23:45:38.000,83,11083084,14085,0,1742859937,12943.974883059993,77.38034388000233,53408.467050240004 2025-03-24,23:45:39.000,83,11083058,14045,0,1742859938,12943.974883059993,77.28870519000338,53408.52993432001 2025-03-24,23:45:40.000,83,11083002,14045,0,1742859939,12944.075927709993,77.37329475000297,53408.39717904 2025-03-24,23:45:41.000,83,11083012,14285,0,1742859940,12944.055718779993,77.4014912700004,53408.47403736 2025-03-24,23:45:42.000,83,11083040,14365,0,1742859941,12944.102872949989,77.33099996999954,53408.5229472 2025-03-24,23:45:43.000,83,11083113,14285,0,1742859942,12944.176972359994,77.35214736000489,53408.39019192001 2025-03-24,23:45:44.000,83,11083108,14325,0,1742859943,12944.278017009994,77.33099996999954,53408.44608888 2025-03-24,23:45:45.000,83,11083151,14245,0,1742859944,12944.298225939994,77.38034388000233,53408.36224344001 2025-03-24,23:45:46.000,83,11083062,13845,0,1742859945,12944.34538010999,77.28165606000402,53408.37621768 2025-03-24,23:45:47.000,83,11083048,14125,0,1742859946,12944.38579796999,77.39444214000105,53408.32730784 2025-03-24,23:45:48.000,83,11083095,14245,0,1742859947,12944.459897379995,77.39444214000105,53408.35525632 2025-03-24,23:45:49.000,83,11083095,13765,0,1742859948,12944.44642475999,77.40854039999977,53408.37621768 2025-03-24,23:45:50.000,83,11083064,13765,0,1742859949,12944.459897379995,77.44378605000384,53408.33429496 2025-03-24,23:45:51.000,83,11083035,13885,0,1742859950,12944.49357893,77.46493344000191,53408.369230560005 2025-03-24,23:45:52.000,83,11083081,13525,0,1742859951,12944.52726047999,77.48608082999999,53408.30634648 2025-03-24,23:45:53.000,83,11083067,13605,0,1742859952,12944.500315239995,77.47198257000127,53408.31333360001 2025-03-24,23:45:54.000,83,11083064,13725,0,1742859953,12944.53399679,77.49312995999935,53408.26442376001 2025-03-24,23:45:55.000,83,11083081,13885,0,1742859954,12944.56767833999,77.49312995999935,53408.35525632 2025-03-24,23:45:56.000,83,11083052,13845,0,1742859955,12944.61483251,77.49312995999935,53408.31333360001 2025-03-24,23:45:57.000,83,11083112,13885,0,1742859956,12944.60809619999,77.47903170000063,53408.299359360004 2025-03-24,23:45:58.000,83,11083053,13965,0,1742859957,12944.63504144,77.48608082999999,53408.320320720006 2025-03-24,23:45:59.000,83,11083076,13765,0,1742859958,12944.63504144,77.53542474000278,53408.22948816 2025-03-24,23:46:00.000,83,11083077,13765,0,1742859959,12944.66872298999,77.55657213000086,53408.31333360001 2025-03-24,23:46:01.000,83,11083127,13645,0,1742859960,12944.702404539996,77.52132648000406,53408.34128208001 2025-03-24,23:46:02.000,83,11083092,13765,0,1742859961,12944.73608609,77.56362126000022,53408.34128208001 2025-03-24,23:46:03.000,83,11083096,13925,0,1742859962,12944.783240259996,77.55657213000086,53408.299359360004 2025-03-24,23:46:04.000,83,11083094,13645,0,1742859963,12944.763031329996,77.54247387000214,53408.299359360004 2025-03-24,23:46:05.000,83,11083070,13845,0,1742859964,12944.796712880001,77.5495230000015,53408.26442376001 2025-03-24,23:46:06.000,83,11083102,13805,0,1742859965,12944.789976569991,77.57771951999894,53408.26442376001 2025-03-24,23:46:07.000,83,11083062,13805,0,1742859966,12944.796712880001,77.5847686499983,53408.27141088001 2025-03-24,23:46:08.000,83,11083110,13645,0,1742859967,12944.816921810001,77.62001430000237,53408.22250104001 2025-03-24,23:46:09.000,83,11083086,13925,0,1742859968,12944.803449189996,77.59886691000429,53408.25743664 2025-03-24,23:46:10.000,83,11083022,13765,0,1742859969,12944.850603359992,77.62001430000237,53408.25743664 2025-03-24,23:46:11.000,83,11083092,13765,0,1742859970,12944.857339670001,77.64116169000044,53408.23647528 2025-03-24,23:46:12.000,83,11083094,13765,0,1742859971,12944.884284909996,77.64116169000044,53408.17359120001 2025-03-24,23:46:13.000,83,11083125,13805,0,1742859972,12944.830394429991,77.5847686499983,53408.26442376001 2025-03-24,23:46:14.000,83,11083066,13645,0,1742859973,12944.850603359992,77.62001430000237,53408.22948816 2025-03-24,23:46:15.000,83,11083066,13885,0,1742859974,12944.877548600001,77.60591604000365,53408.24346240001 2025-03-24,23:46:16.000,83,11083084,13765,0,1742859975,12944.857339670001,77.62001430000237,53408.299359360004 2025-03-24,23:46:17.000,83,11083062,13965,0,1742859976,12944.823658119996,77.59181777999765,53408.18756544 2025-03-24,23:46:18.000,83,11083090,13925,0,1742859977,12944.904493839997,77.5847686499983,53408.26442376001 2025-03-24,23:46:19.000,83,11083051,13605,0,1742859978,12944.870812289992,77.52837561000342,53408.25743664 2025-03-24,23:46:20.000,83,11083078,13565,0,1742859979,12944.917966460001,77.55657213000086,53408.26442376001 2025-03-24,23:46:21.000,83,11083063,13805,0,1742859980,12944.884284909996,77.48608082999999,53408.299359360004 2025-03-24,23:46:22.000,83,11083066,13645,0,1742859981,12944.911230149992,77.47903170000063,53408.22250104001 2025-03-24,23:46:23.000,83,11083081,13725,0,1742859982,12944.864075979996,77.46493344000191,53408.278398 2025-03-24,23:46:24.000,83,11083072,13885,0,1742859983,12944.897757530001,77.44378605000384,53408.29237224001 2025-03-24,23:46:25.000,83,11083045,13925,0,1742859984,12944.864075979996,77.4014912700004,53408.299359360004 2025-03-24,23:46:26.000,83,11083042,13525,0,1742859985,12944.864075979996,77.38739301000169,53408.25743664 2025-03-24,23:46:27.000,83,11083017,13605,0,1742859986,12944.803449189996,77.38034388000233,53408.278398 2025-03-24,23:46:28.000,83,11083076,13965,0,1742859987,12944.803449189996,77.30985258000146,53408.24346240001 2025-03-24,23:46:29.000,83,11083078,13765,0,1742859988,12944.816921810001,77.31690171000082,53408.25743664 2025-03-24,23:46:30.000,83,11083010,13765,0,1742859989,12944.75629502,77.29575432000274,53408.26442376001 2025-03-24,23:46:31.000,83,11083068,13645,0,1742859990,12944.69566823,77.27460693000467,53408.299359360004 2025-03-24,23:46:32.000,83,11083091,13725,0,1742859991,12944.682195609996,77.26755779999803,53408.29237224001 2025-03-24,23:46:33.000,83,11083026,13445,0,1742859992,12944.66872298999,77.26050866999867,53408.31333360001 2025-03-24,23:46:34.000,83,11083084,13685,0,1742859993,12944.66872298999,77.23231215000123,53408.27141088001 2025-03-24,23:46:35.000,83,11083031,13765,0,1742859994,12944.62830512999,77.21116476000316,53408.28538512 2025-03-24,23:46:36.000,83,11083045,13405,0,1742859995,12944.59462358,77.2041156300038,53408.278398 2025-03-24,23:46:37.000,83,11083059,13485,0,1742859996,12944.56767833999,77.17591910999909,53408.25743664 2025-03-24,23:46:38.000,83,11083060,13565,0,1742859997,12944.53399679,77.16182085000037,53408.278398 2025-03-24,23:46:39.000,83,11083070,13405,0,1742859998,12944.52726047999,77.11247694000485,53408.2085268 2025-03-24,23:46:40.000,83,11083043,13405,0,1742859999,12944.500315239995,77.0913295499995,53408.250449520005 2025-03-24,23:46:41.000,83,11083081,13445,0,1742860000,12944.49357893,77.11247694000485,53408.25743664 2025-03-24,23:46:42.000,83,11083038,13405,0,1742860001,12944.480106309995,77.08428042000014,53408.27141088001 2025-03-24,23:46:43.000,83,11083088,13565,0,1742860002,12944.459897379995,77.0560839000027,53408.22250104001 2025-03-24,23:46:44.000,83,11083097,13765,0,1742860003,12944.45316107,77.07018216000142,53408.16660408 2025-03-24,23:46:45.000,83,11083105,13565,0,1742860004,12944.48684261999,77.07018216000142,53408.21551392 2025-03-24,23:46:46.000,83,11083031,13965,0,1742860005,12944.51378786,77.08428042000014,53408.2085268 2025-03-24,23:46:47.000,83,11083070,13405,0,1742860006,12944.520524169995,77.10542780999822,53408.14564272001 2025-03-24,23:46:48.000,83,11083069,13645,0,1742860007,12944.49357893,77.14067346000229,53408.15961696 2025-03-24,23:46:49.000,83,11083129,13605,0,1742860008,12944.560942029995,77.15477172000101,53408.12468136001 2025-03-24,23:46:50.000,83,11083027,13565,0,1742860009,12944.58788726999,77.18296823999844,53408.12468136001 2025-03-24,23:46:51.000,83,11083073,13525,0,1742860010,12944.621568819995,77.19706650000444,53408.10372000001 2025-03-24,23:46:52.000,83,11083061,13285,0,1742860011,12944.64851405999,77.25345953999931,53408.201539680005 2025-03-24,23:46:53.000,83,11083046,13525,0,1742860012,12944.661986679996,77.29575432000274,53408.12468136001 2025-03-24,23:46:54.000,83,11083060,13325,0,1742860013,12944.722613469996,77.30985258000146,53408.12468136001 2025-03-24,23:46:55.000,83,11083054,13565,0,1742860014,12944.75629502,77.3380490999989,53408.16660408 2025-03-24,23:46:56.000,83,11083075,13565,0,1742860015,12944.776503950001,77.39444214000105,53408.16660408 2025-03-24,23:46:57.000,83,11083096,13405,0,1742860016,12944.816921810001,77.40854039999977,53408.15961696 2025-03-24,23:46:58.000,83,11083085,13445,0,1742860017,12944.837130740001,77.4014912700004,53408.18756544 2025-03-24,23:46:59.000,83,11083048,13525,0,1742860018,12944.904493839997,77.4014912700004,53408.18057832 2025-03-24,23:47:00.000,83,11083044,13325,0,1742860019,12944.951648009992,77.44378605000384,53408.15961696 2025-03-24,23:47:01.000,83,11083033,13325,0,1742860020,12944.978593250002,77.47903170000063,53408.16660408 2025-03-24,23:47:02.000,83,11083017,13765,0,1742860021,12945.059428970002,77.50722821999807,53408.131668480004 2025-03-24,23:47:03.000,83,11083082,13325,0,1742860022,12945.093110519992,77.55657213000086,53408.16660408 2025-03-24,23:47:04.000,83,11083110,13685,0,1742860023,12945.167209929998,77.57067038999958,53408.152629840006 2025-03-24,23:47:05.000,83,11083067,13445,0,1742860024,12945.234573029993,77.59181777999765,53408.11769424 2025-03-24,23:47:06.000,83,11083074,13285,0,1742860025,12945.281727199988,77.61296517000301,53408.16660408 2025-03-24,23:47:07.000,83,11083081,13285,0,1742860026,12945.322145059989,77.59181777999765,53408.131668480004 2025-03-24,23:47:08.000,83,11083067,13565,0,1742860027,12945.349090299998,77.63411256000109,53408.22250104001 2025-03-24,23:47:09.000,83,11083076,13405,0,1742860028,12945.382771849989,77.62706343000173,53408.19455256001 2025-03-24,23:47:10.000,83,11083062,13365,0,1742860029,12945.369299229998,77.6482108199998,53408.18057832 2025-03-24,23:47:11.000,83,11083115,13805,0,1742860030,12945.389508159999,77.63411256000109,53408.27141088001 2025-03-24,23:47:12.000,83,11083074,13565,0,1742860031,12945.396244469994,77.6482108199998,53408.19455256001 2025-03-24,23:47:13.000,83,11083088,13605,0,1742860032,12945.416453399994,77.66935820999788,53408.22250104001 2025-03-24,23:47:14.000,83,11083092,13685,0,1742860033,12945.429926019999,77.71165299000131,53408.26442376001 2025-03-24,23:47:15.000,83,11083107,13725,0,1742860034,12945.443398639989,77.74689863999811,53408.299359360004 2025-03-24,23:47:16.000,83,11083065,13605,0,1742860035,12945.48381649999,77.77509516000282,53408.32730784 2025-03-24,23:47:17.000,83,11083073,13445,0,1742860036,12945.510761739999,77.81738993999898,53408.28538512 2025-03-24,23:47:18.000,83,11083052,13565,0,1742860037,12945.557915909994,77.81738993999898,53408.27141088001 2025-03-24,23:47:19.000,83,11083061,13285,0,1742860038,12945.56465221999,77.80329168000026,53408.29237224001 2025-03-24,23:47:20.000,83,11083073,13365,0,1742860039,12945.62527900999,77.8314881999977,53408.30634648 2025-03-24,23:47:21.000,83,11083062,13365,0,1742860040,12945.63201532,77.8314881999977,53408.3482692 2025-03-24,23:47:22.000,83,11083096,13365,0,1742860041,12945.62527900999,77.8314881999977,53408.28538512 2025-03-24,23:47:23.000,83,11083063,13485,0,1742860042,12945.618542699995,77.82443906999833,53408.33429496 2025-03-24,23:47:24.000,83,11083094,13325,0,1742860043,12945.60507007999,77.81034080999962,53408.39019192001 2025-03-24,23:47:25.000,83,11083079,13325,0,1742860044,12945.65222425,77.81738993999898,53408.34128208001 2025-03-24,23:47:26.000,83,11083128,13485,0,1742860045,12945.67243318,77.81034080999962,53408.34128208001 2025-03-24,23:47:27.000,83,11083085,13525,0,1742860046,12945.699378419995,77.78214429000218,53408.37621768 2025-03-24,23:47:28.000,83,11083078,13445,0,1742860047,12945.719587349995,77.82443906999833,53408.31333360001 2025-03-24,23:47:29.000,83,11083040,13365,0,1742860048,12945.71285104,77.8596847200024,53408.320320720006 2025-03-24,23:47:30.000,83,11083090,13805,0,1742860049,12945.73305997,77.84558646000369,53408.35525632 2025-03-24,23:47:31.000,83,11083097,13725,0,1742860050,12945.760005209995,77.88788123999984,53408.3832048 2025-03-24,23:47:32.000,83,11083105,13405,0,1742860051,12945.72632365999,77.90902862999792,53408.320320720006 2025-03-24,23:47:33.000,83,11083110,13445,0,1742860052,12945.79368676,77.92312689000391,53408.3482692 2025-03-24,23:47:34.000,83,11083110,13205,0,1742860053,12945.780214139995,77.99361819000478,53408.32730784 2025-03-24,23:47:35.000,83,11083083,13365,0,1742860054,12945.83410462,77.97951992999879,53408.299359360004 2025-03-24,23:47:36.000,83,11083094,13365,0,1742860055,12945.87452248,77.95837254000071,53408.34128208001 2025-03-24,23:47:37.000,83,11083086,13245,0,1742860056,12945.85431355,78.00066732000414,53408.29237224001 2025-03-24,23:47:38.000,83,11083103,13565,0,1742860057,12945.840840929995,78.03591297000094,53408.299359360004 2025-03-24,23:47:39.000,83,11083091,13565,0,1742860058,12945.86778616999,78.05706035999901,53408.29237224001 2025-03-24,23:47:40.000,83,11083050,13605,0,1742860059,12945.881258789996,78.05706035999901,53408.278398 2025-03-24,23:47:41.000,83,11083073,13285,0,1742860060,12945.86778616999,78.08525688000373,53408.30634648 2025-03-24,23:47:42.000,83,11083096,13325,0,1742860061,12945.901467719996,78.07115861999773,53408.33429496 2025-03-24,23:47:43.000,83,11083115,13565,0,1742860062,12945.881258789996,78.09935514000244,53408.320320720006 2025-03-24,23:47:44.000,83,11083139,13605,0,1742860063,12945.928412959991,78.1064042700018,53408.29237224001 2025-03-24,23:47:45.000,83,11083108,13525,0,1742860064,12945.948621889991,78.11345340000116,53408.28538512 2025-03-24,23:47:46.000,83,11083074,13565,0,1742860065,12945.9553582,78.12755165999988,53408.31333360001 2025-03-24,23:47:47.000,83,11083103,13245,0,1742860066,12945.9553582,78.14869904999796,53408.31333360001 2025-03-24,23:47:48.000,83,11083109,13485,0,1742860067,12945.9553582,78.13460078999924,53408.320320720006 2025-03-24,23:47:49.000,83,11083094,13645,0,1742860068,12945.91494034,78.1416499199986,53408.26442376001 2025-03-24,23:47:50.000,83,11083109,13645,0,1742860069,12945.962094509996,78.16279731000395,53408.320320720006 2025-03-24,23:47:51.000,83,11083077,13405,0,1742860070,12945.989039749991,78.1557481800046,53408.30634648 2025-03-24,23:47:52.000,83,11083086,13285,0,1742860071,12945.968830819991,78.1416499199986,53408.24346240001 2025-03-24,23:47:53.000,83,11083040,13405,0,1742860072,12946.036193920001,78.1557481800046,53408.24346240001 2025-03-24,23:47:54.000,83,11083103,13405,0,1742860073,12946.083348089996,78.16984644000331,53408.30634648 2025-03-24,23:47:55.000,83,11083139,13485,0,1742860074,12946.090084399992,78.18394470000203,53408.30634648 2025-03-24,23:47:56.000,83,11083083,13645,0,1742860075,12946.117029640001,78.18394470000203,53408.299359360004 2025-03-24,23:47:57.000,83,11083054,13605,0,1742860076,12946.170920119992,78.14869904999796,53408.25743664 2025-03-24,23:47:58.000,83,11083143,13285,0,1742860077,12946.150711189992,78.19099383000139,53408.21551392 2025-03-24,23:47:59.000,83,11083129,13325,0,1742860078,12946.191129049992,78.1557481800046,53408.278398 2025-03-24,23:48:00.000,83,11083088,13485,0,1742860079,12946.204601669997,78.1416499199986,53408.26442376001 2025-03-24,23:48:01.000,83,11083113,13485,0,1742860080,12946.224810599997,78.16279731000395,53408.320320720006 2025-03-24,23:48:02.000,83,11083088,13525,0,1742860081,12946.265228459997,78.1557481800046,53408.31333360001 2025-03-24,23:48:03.000,83,11083100,13565,0,1742860082,12946.265228459997,78.12050253000052,53408.27141088001 2025-03-24,23:48:04.000,83,11083116,13325,0,1742860083,12946.271964769992,78.09935514000244,53408.32730784 2025-03-24,23:48:05.000,83,11083113,13365,0,1742860084,12946.305646319997,78.11345340000116,53408.30634648 2025-03-24,23:48:06.000,83,11083070,13285,0,1742860085,12946.305646319997,78.12755165999988,53408.29237224001 2025-03-24,23:48:07.000,83,11083111,13365,0,1742860086,12946.298910010002,78.09230601000309,53408.320320720006 2025-03-24,23:48:08.000,83,11083115,13525,0,1742860087,12946.298910010002,78.08525688000373,53408.3832048 2025-03-24,23:48:09.000,83,11083107,13165,0,1742860088,12946.312382629992,78.1064042700018,53408.3832048 2025-03-24,23:48:10.000,83,11083162,13445,0,1742860089,12946.352800489993,78.06410948999837,53408.369230560005 2025-03-24,23:48:11.000,83,11083132,13685,0,1742860090,12946.366273109998,78.07115861999773,53408.39717904 2025-03-24,23:48:12.000,83,11083059,13445,0,1742860091,12946.413427279993,78.07820775000437,53408.36224344001 2025-03-24,23:48:13.000,83,11083111,13205,0,1742860092,12946.433636209993,78.09230601000309,53408.34128208001 2025-03-24,23:48:14.000,83,11083091,13245,0,1742860093,12946.399954660003,78.05706035999901,53408.39717904 2025-03-24,23:48:15.000,83,11083130,13445,0,1742860094,12946.413427279993,78.06410948999837,53408.41115328001 2025-03-24,23:48:16.000,83,11083096,13525,0,1742860095,12946.420163590003,78.05706035999901,53408.44608888 2025-03-24,23:48:17.000,83,11083125,13725,0,1742860096,12946.474054069993,78.07115861999773,53408.42512752 2025-03-24,23:48:18.000,83,11083091,13525,0,1742860097,12946.494262999993,78.08525688000373,53408.453076 2025-03-24,23:48:19.000,83,11083097,13205,0,1742860098,12946.534680859993,78.09230601000309,53408.52993432001 2025-03-24,23:48:20.000,83,11083112,13485,0,1742860099,12946.575098719994,78.12050253000052,53408.39019192001 2025-03-24,23:48:21.000,83,11083114,13565,0,1742860100,12946.642461819989,78.12050253000052,53408.467050240004 2025-03-24,23:48:22.000,83,11083103,13765,0,1742860101,12946.689615989999,78.1416499199986,53408.48102448001 2025-03-24,23:48:23.000,83,11083065,13405,0,1742860102,12946.72329753999,78.16984644000331,53408.44608888 2025-03-24,23:48:24.000,83,11083080,13605,0,1742860103,12946.797396949994,78.14869904999796,53408.50198584 2025-03-24,23:48:25.000,83,11083137,13245,0,1742860104,12946.87149636,78.16984644000331,53408.48102448001 2025-03-24,23:48:26.000,83,11083116,13405,0,1742860105,12946.92538683999,78.20509209000011,53408.55089568 2025-03-24,23:48:27.000,83,11083137,13965,0,1742860106,12946.938859459995,78.26148513000226,53408.536921440005 2025-03-24,23:48:28.000,83,11083111,13845,0,1742860107,12947.04664041999,78.19099383000139,53408.60679264001 2025-03-24,23:48:29.000,83,11083062,13485,0,1742860108,12947.05337673,78.20509209000011,53408.57884416001 2025-03-24,23:48:30.000,83,11083082,13685,0,1742860109,12947.080321969996,78.24738687000354,53408.57884416001 2025-03-24,23:48:31.000,83,11083119,14085,0,1742860110,12947.15442138,78.24033774000418,53408.59980552001 2025-03-24,23:48:32.000,83,11083187,14165,0,1742860111,12947.13421245,78.19804296000075,53408.62775400001 2025-03-24,23:48:33.000,83,11083528,14245,0,1742860112,12947.181366619996,78.27558339000097,53408.64871536001 2025-03-24,23:48:34.000,83,11083071,14165,0,1742860113,12947.215048170001,78.22623947999818,53408.74653504001 2025-03-24,23:48:35.000,83,11083052,14325,0,1742860114,12947.201575549996,78.08525688000373,53408.42512752 2025-03-24,23:48:36.000,83,11083092,14765,0,1742860115,12947.477764260002,78.11345340000116,53408.69063808 2025-03-24,23:48:37.000,83,11083090,14445,0,1742860116,12947.531654739993,78.05001122999965,53408.54390856 2025-03-24,23:48:38.000,83,11083051,14485,0,1742860117,12947.673117249993,78.0429621000003,53408.67666384001 2025-03-24,23:48:39.000,83,11083252,14205,0,1742860118,12947.693326179993,78.19804296000075,53408.655702480006 2025-03-24,23:48:40.000,83,11083041,14165,0,1742860119,12947.807843449998,78.1557481800046,53408.76050928 2025-03-24,23:48:41.000,83,11083044,13805,0,1742860120,12947.854997619994,78.18394470000203,53408.72557368001 2025-03-24,23:48:42.000,83,11083080,14005,0,1742860121,12947.90215178999,78.18394470000203,53408.80941912 2025-03-24,23:48:43.000,83,11083124,13845,0,1742860122,12947.854997619994,78.17689557000267,53408.79544488001 2025-03-24,23:48:44.000,83,11083054,13565,0,1742860123,12947.848261309999,78.16279731000395,53408.84435472001 2025-03-24,23:48:45.000,83,11083065,14165,0,1742860124,12947.814579759994,78.16984644000331,53408.93518728001 2025-03-24,23:48:46.000,83,11083128,13645,0,1742860125,12947.848261309999,78.14869904999796,53408.92820016 2025-03-24,23:48:47.000,83,11083075,13965,0,1742860126,12947.794370829994,78.12755165999988,53408.97711 2025-03-24,23:48:48.000,83,11083051,13805,0,1742860127,12947.801107139989,78.1064042700018,53408.97711 2025-03-24,23:48:49.000,83,11083086,13845,0,1742860128,12947.780898209989,78.11345340000116,53408.95614864 2025-03-24,23:48:50.000,83,11083084,13765,0,1742860129,12947.794370829994,78.1064042700018,53408.93518728001 2025-03-24,23:48:51.000,83,11083075,13725,0,1742860130,12947.881942859989,78.09935514000244,53408.94916152 2025-03-24,23:48:52.000,83,11083073,13765,0,1742860131,12947.814579759994,78.09935514000244,53408.970122880004 2025-03-24,23:48:53.000,83,11083092,13965,0,1742860132,12947.828052379999,78.06410948999837,53409.06095544001 2025-03-24,23:48:54.000,83,11083064,13765,0,1742860133,12947.801107139989,78.02886384000158,53409.03300696001 2025-03-24,23:48:55.000,83,11083045,14005,0,1742860134,12947.787634519998,78.03591297000094,53409.14480088 2025-03-24,23:48:56.000,83,11083085,13805,0,1742860135,12947.713535109993,78.00066732000414,53409.12383952 2025-03-24,23:48:57.000,83,11083090,13725,0,1742860136,12947.727007729998,78.02886384000158,53409.10287816001 2025-03-24,23:48:58.000,83,11083062,13885,0,1742860137,12947.706798799998,78.0077164500035,53409.07492968 2025-03-24,23:48:59.000,83,11083108,13725,0,1742860138,12947.720271419988,77.97247079999943,53409.06095544001 2025-03-24,23:49:00.000,83,11083104,13685,0,1742860139,12947.666380939998,78.02886384000158,53409.088903920005 2025-03-24,23:49:01.000,83,11083084,13965,0,1742860140,12947.572072599993,78.0429621000003,53409.10287816001 2025-03-24,23:49:02.000,83,11083078,13765,0,1742860141,12947.558599980002,78.07115861999773,53409.13082664001 2025-03-24,23:49:03.000,83,11083075,14005,0,1742860142,12947.518182120002,78.09230601000309,53409.17274936 2025-03-24,23:49:04.000,83,11083093,13565,0,1742860143,12947.531654739993,78.0429621000003,53409.13082664001 2025-03-24,23:49:05.000,83,11083127,13765,0,1742860144,12947.504709499997,78.07820775000437,53409.12383952 2025-03-24,23:49:06.000,83,11083122,13685,0,1742860145,12947.450819019992,78.0429621000003,53409.16576224 2025-03-24,23:49:07.000,83,11083090,13685,0,1742860146,12947.457555330002,78.05001122999965,53409.20069784001 2025-03-24,23:49:08.000,83,11083048,13845,0,1742860147,12947.491236879992,78.08525688000373,53409.16576224 2025-03-24,23:49:09.000,83,11083067,13685,0,1742860148,12947.518182120002,78.05001122999965,53409.15178800001 2025-03-24,23:49:10.000,83,11083009,13605,0,1742860149,12947.558599980002,78.09230601000309,53409.15178800001 2025-03-24,23:49:11.000,83,11083052,13645,0,1742860150,12947.538391050002,78.06410948999837,53409.10287816001 2025-03-24,23:49:12.000,83,11083130,14125,0,1742860151,12947.538391050002,78.08525688000373,53409.09589104 2025-03-24,23:49:13.000,83,11083049,13725,0,1742860152,12947.545127359997,78.12050253000052,53409.158775120006 2025-03-24,23:49:14.000,83,11083074,13685,0,1742860153,12947.531654739993,78.06410948999837,53409.05396832 2025-03-24,23:49:15.000,83,11083089,14205,0,1742860154,12947.572072599993,78.12050253000052,53409.12383952 2025-03-24,23:49:16.000,83,11083053,14085,0,1742860155,12947.565336289998,78.12050253000052,53409.17973648001 2025-03-24,23:49:17.000,83,11083078,13765,0,1742860156,12947.625963079998,78.09935514000244,53409.14480088 2025-03-24,23:49:18.000,83,11083059,13685,0,1742860157,12947.652908319993,78.08525688000373,53409.137813760004 2025-03-24,23:49:19.000,83,11083057,13965,0,1742860158,12947.639435700003,78.11345340000116,53409.10986528001 2025-03-24,23:49:20.000,83,11083082,13685,0,1742860159,12947.700062489988,78.16279731000395,53409.158775120006 2025-03-24,23:49:21.000,83,11083071,13805,0,1742860160,12947.706798799998,78.17689557000267,53409.17274936 2025-03-24,23:49:22.000,83,11083035,13565,0,1742860161,12947.733744039993,78.21919034999883,53409.15178800001 2025-03-24,23:49:23.000,83,11083078,13805,0,1742860162,12947.753952969993,78.23328861000482,53409.13082664001 2025-03-24,23:49:24.000,83,11083056,13485,0,1742860163,12947.760689279989,78.24033774000418,53409.137813760004 2025-03-24,23:49:25.000,83,11083068,13885,0,1742860164,12947.787634519998,78.21919034999883,53409.13082664001 2025-03-24,23:49:26.000,83,11083068,13765,0,1742860165,12947.807843449998,78.22623947999818,53409.15178800001 2025-03-24,23:49:27.000,83,11083062,13685,0,1742860166,12947.794370829994,78.21919034999883,53409.039994080005 2025-03-24,23:49:28.000,83,11083122,13805,0,1742860167,12947.753952969993,78.21214121999947,53409.1168524 2025-03-24,23:49:29.000,83,11083115,13805,0,1742860168,12947.747216659998,78.2544360000029,53409.12383952 2025-03-24,23:49:30.000,83,11083051,13725,0,1742860169,12947.747216659998,78.22623947999818,53409.1168524 2025-03-24,23:49:31.000,83,11083060,13565,0,1742860170,12947.700062489988,78.26148513000226,53409.12383952 2025-03-24,23:49:32.000,83,11083080,13645,0,1742860171,12947.720271419988,78.23328861000482,53409.12383952 2025-03-24,23:49:33.000,83,11083048,13525,0,1742860172,12947.686589869998,78.26148513000226,53409.137813760004 2025-03-24,23:49:34.000,83,11083106,13725,0,1742860173,12947.605754149998,78.26148513000226,53409.12383952 2025-03-24,23:49:35.000,83,11083077,13685,0,1742860174,12947.625963079998,78.26853426000162,53409.158775120006 2025-03-24,23:49:36.000,83,11083070,13645,0,1742860175,12947.605754149998,78.2544360000029,53409.15178800001 2025-03-24,23:49:37.000,83,11083086,13685,0,1742860176,12947.585545219998,78.27558339000097,53409.088903920005 2025-03-24,23:49:38.000,83,11083095,13565,0,1742860177,12947.477764260002,78.24033774000418,53409.16576224 2025-03-24,23:49:39.000,83,11083145,13685,0,1742860178,12947.403664849997,78.24033774000418,53409.26358192 2025-03-24,23:49:40.000,83,11083073,13725,0,1742860179,12947.417137470002,78.26148513000226,53409.20069784001 2025-03-24,23:49:41.000,83,11083132,13605,0,1742860180,12947.343038059997,78.22623947999818,53409.158775120006 2025-03-24,23:49:42.000,83,11083078,13725,0,1742860181,12947.289147579992,78.2896816499997,53409.158775120006 2025-03-24,23:49:43.000,83,11083124,13605,0,1742860182,12947.228520789991,78.28263252000033,53409.20069784001 2025-03-24,23:49:44.000,83,11083108,13645,0,1742860183,12947.140948759996,78.26853426000162,53409.2216592 2025-03-24,23:49:45.000,83,11083059,13725,0,1742860184,12947.13421245,78.21919034999883,53409.17973648001 2025-03-24,23:49:46.000,83,11083112,13565,0,1742860185,12947.100530899996,78.2544360000029,53409.27056904001 2025-03-24,23:49:47.000,83,11083088,13445,0,1742860186,12947.060113039995,78.24033774000418,53409.17973648001 2025-03-24,23:49:48.000,83,11083096,13805,0,1742860187,12946.98601362999,78.26148513000226,53409.16576224 2025-03-24,23:49:49.000,83,11083114,13445,0,1742860188,12946.979277319995,78.26148513000226,53409.2216592 2025-03-24,23:49:50.000,83,11083096,13645,0,1742860189,12946.95233208,78.26853426000162,53409.16576224 2025-03-24,23:49:51.000,83,11083062,13645,0,1742860190,12946.91191422,78.24033774000418,53409.12383952 2025-03-24,23:49:52.000,83,11083137,13765,0,1742860191,12946.898441599995,78.2544360000029,53409.1168524 2025-03-24,23:49:53.000,83,11083049,13685,0,1742860192,12946.88496897999,78.24033774000418,53409.088903920005 2025-03-24,23:49:54.000,83,11083059,13445,0,1742860193,12946.777188019994,78.18394470000203,53409.07492968 2025-03-24,23:49:55.000,83,11083090,13765,0,1742860194,12946.79066064,78.22623947999818,53409.1168524 2025-03-24,23:49:56.000,83,11083058,13925,0,1742860195,12946.74350646999,78.22623947999818,53409.07492968 2025-03-24,23:49:57.000,83,11083119,13645,0,1742860196,12946.80413325999,78.22623947999818,53409.039994080005 2025-03-24,23:49:58.000,83,11083133,13725,0,1742860197,12946.756979089994,78.20509209000011,53409.0469812 2025-03-24,23:49:59.000,83,11083114,13605,0,1742860198,12946.716561229994,78.17689557000267,53408.94916152 2025-03-24,23:50:00.000,83,11083099,13485,0,1742860199,12946.709824919999,78.19804296000075,53408.97711 2025-03-24,23:50:01.000,83,11083102,13525,0,1742860200,12946.68287967999,78.14869904999796,53408.96313576001 2025-03-24,23:50:02.000,83,11083125,13725,0,1742860201,12946.72329753999,78.14869904999796,53408.94916152 2025-03-24,23:50:03.000,83,11083127,13685,0,1742860202,12946.68287967999,78.1557481800046,53408.95614864 2025-03-24,23:50:04.000,83,11083120,13725,0,1742860203,12946.72329753999,78.09935514000244,53408.90025168 2025-03-24,23:50:05.000,83,11083119,13605,0,1742860204,12946.709824919999,78.12755165999988,53408.9072388 2025-03-24,23:50:06.000,83,11083036,13565,0,1742860205,12946.68287967999,78.1416499199986,53408.89326456001 2025-03-24,23:50:07.000,83,11083048,13605,0,1742860206,12946.649198129999,78.11345340000116,53408.91422592001 2025-03-24,23:50:08.000,83,11083058,13725,0,1742860207,12946.649198129999,78.1064042700018,53408.9072388 2025-03-24,23:50:09.000,83,11083153,13445,0,1742860208,12946.676143369994,78.12755165999988,53408.93518728001 2025-03-24,23:50:10.000,83,11083098,13525,0,1742860209,12946.669407059999,78.09935514000244,53408.89326456001 2025-03-24,23:50:11.000,83,11083128,13485,0,1742860210,12946.676143369994,78.09230601000309,53408.86531608001 2025-03-24,23:50:12.000,83,11083069,13605,0,1742860211,12946.70308860999,78.11345340000116,53408.89326456001 2025-03-24,23:50:13.000,83,11083089,13525,0,1742860212,12946.72329753999,78.05001122999965,53408.8373676 2025-03-24,23:50:14.000,83,11083060,13405,0,1742860213,12946.689615989999,78.07115861999773,53408.84435472001 2025-03-24,23:50:15.000,83,11083042,13605,0,1742860214,12946.716561229994,78.09230601000309,53408.84435472001 2025-03-24,23:50:16.000,83,11083060,13925,0,1742860215,12946.72329753999,78.09230601000309,53408.86531608001 2025-03-24,23:50:17.000,83,11083120,13845,0,1742860216,12946.74350646999,78.09230601000309,53408.83038048 2025-03-24,23:50:18.000,83,11083140,13605,0,1742860217,12946.75024278,78.09935514000244,53408.83038048 2025-03-24,23:50:19.000,83,11083089,13325,0,1742860218,12946.77045171,78.11345340000116,53408.81640624001 2025-03-24,23:50:20.000,83,11083091,13285,0,1742860219,12946.78392432999,78.09935514000244,53408.81640624001 2025-03-24,23:50:21.000,83,11083108,13525,0,1742860220,12946.81086957,78.08525688000373,53408.76050928 2025-03-24,23:50:22.000,83,11083099,13645,0,1742860221,12946.88496897999,78.13460078999924,53408.80941912 2025-03-24,23:50:23.000,83,11083128,13485,0,1742860222,12946.878232669995,78.09935514000244,53408.78147064 2025-03-24,23:50:24.000,83,11083102,13565,0,1742860223,12946.89170529,78.09230601000309,53408.76749640001 2025-03-24,23:50:25.000,83,11083135,13445,0,1742860224,12946.89170529,78.1416499199986,53408.76749640001 2025-03-24,23:50:26.000,83,11083071,13565,0,1742860225,12946.93212315,78.1416499199986,53408.7325608 2025-03-24,23:50:27.000,83,11083053,13285,0,1742860226,12946.938859459995,78.08525688000373,53408.71159944 2025-03-24,23:50:28.000,83,11083094,13325,0,1742860227,12946.918650529995,78.03591297000094,53408.71159944 2025-03-24,23:50:29.000,83,11083128,13645,0,1742860228,12946.84455111999,78.02886384000158,53408.73954792 2025-03-24,23:50:30.000,83,11083120,13925,0,1742860229,12946.89170529,78.1557481800046,53408.76749640001 2025-03-24,23:50:31.000,83,11083079,13445,0,1742860230,12946.91191422,78.1416499199986,53408.67666384001 2025-03-24,23:50:32.000,83,11083109,13525,0,1742860231,12946.918650529995,78.16279731000395,53408.68365096 2025-03-24,23:50:33.000,83,11083133,13565,0,1742860232,12946.959068389995,78.16279731000395,53408.7325608 2025-03-24,23:50:34.000,83,11083084,13485,0,1742860233,12946.93212315,78.14869904999796,53408.69762520001 2025-03-24,23:50:35.000,83,11083125,13405,0,1742860234,12947.019695179995,78.21214121999947,53408.78147064 2025-03-24,23:50:36.000,83,11083051,13765,0,1742860235,12947.07358566,78.24738687000354,53408.76050928 2025-03-24,23:50:37.000,83,11083084,13605,0,1742860236,12947.11400352,78.2896816499997,53408.71858656 2025-03-24,23:50:38.000,83,11083057,13525,0,1742860237,12947.147685069991,78.26853426000162,53408.71858656 2025-03-24,23:50:39.000,83,11083060,13405,0,1742860238,12947.221784479996,78.27558339000097,53408.71159944 2025-03-24,23:50:40.000,83,11083052,13605,0,1742860239,12947.302620199996,78.28263252000033,53408.753522160005 2025-03-24,23:50:41.000,83,11083090,13405,0,1742860240,12947.349774369992,78.30377990999841,53408.71858656 2025-03-24,23:50:42.000,83,11083120,13525,0,1742860241,12947.390192229992,78.33197643000312,53408.76050928 2025-03-24,23:50:43.000,83,11083080,13405,0,1742860242,12947.444082709997,78.36722207999992,53408.71858656 2025-03-24,23:50:44.000,83,11083094,13645,0,1742860243,12947.491236879992,78.34607469000184,53408.71159944 2025-03-24,23:50:45.000,83,11083058,13445,0,1742860244,12947.551863669993,78.36017295000056,53408.67666384001 2025-03-24,23:50:46.000,83,11083089,13405,0,1742860245,12947.612490459993,78.388369469998,53408.69063808 2025-03-24,23:50:47.000,83,11083083,13525,0,1742860246,12947.646172009998,78.40951686000335,53408.77448352001 2025-03-24,23:50:48.000,83,11083071,13605,0,1742860247,12947.706798799998,78.40246773000399,53408.73954792 2025-03-24,23:50:49.000,83,11083080,13725,0,1742860248,12947.760689279989,78.388369469998,53408.77448352001 2025-03-24,23:50:50.000,83,11083078,13605,0,1742860249,12947.780898209989,78.38132033999864,53408.76749640001 2025-03-24,23:50:51.000,83,11083088,13525,0,1742860250,12947.794370829994,78.37427120999928,53408.71159944 2025-03-24,23:50:52.000,83,11083111,13245,0,1742860251,12947.841524999989,78.36722207999992,53408.77448352001 2025-03-24,23:50:53.000,83,11083134,13405,0,1742860252,12947.908888099999,78.388369469998,53408.81640624001 2025-03-24,23:50:54.000,83,11083120,13325,0,1742860253,12947.908888099999,78.3531238200012,53408.81640624001 2025-03-24,23:50:55.000,83,11083089,13725,0,1742860254,12947.929097029999,78.36017295000056,53408.81640624001 2025-03-24,23:50:56.000,83,11083072,13445,0,1742860255,12947.935833339994,78.3531238200012,53408.79544488001 2025-03-24,23:50:57.000,83,11083102,13525,0,1742860256,12947.94256964999,78.36722207999992,53408.8373676 2025-03-24,23:50:58.000,83,11083084,13445,0,1742860257,12947.98298750999,78.36722207999992,53408.84435472001 2025-03-24,23:50:59.000,83,11083048,13685,0,1742860258,12947.98972382,78.39541860000463,53408.81640624001 2025-03-24,23:51:00.000,83,11083087,13605,0,1742860259,12947.949305959999,78.40246773000399,53408.85134184 2025-03-24,23:51:01.000,83,11083116,13605,0,1742860260,12947.956042269994,78.3531238200012,53408.87929032 2025-03-24,23:51:02.000,83,11083118,13605,0,1742860261,12947.949305959999,78.3531238200012,53408.87929032 2025-03-24,23:51:03.000,83,11083122,13405,0,1742860262,12947.92236071999,78.36722207999992,53408.89326456001 2025-03-24,23:51:04.000,83,11083110,13765,0,1742860263,12947.96277857999,78.42361512000207,53408.88627744 2025-03-24,23:51:05.000,83,11083093,13485,0,1742860264,12947.935833339994,78.40951686000335,53408.95614864 2025-03-24,23:51:06.000,83,11083099,13565,0,1742860265,12948.00319643999,78.41656599000271,53408.9072388 2025-03-24,23:51:07.000,83,11083068,13565,0,1742860266,12947.949305959999,78.45886076999886,53408.95614864 2025-03-24,23:51:08.000,83,11083099,13685,0,1742860267,12948.17160419,78.62803988999804,53409.03300696001 2025-03-24,23:51:09.000,83,11083033,13965,0,1742860268,12948.15139526,78.54345032999845,53408.93518728001 2025-03-24,23:51:10.000,83,11083081,13525,0,1742860269,12948.22549466999,78.5011555500023,53408.90025168 2025-03-24,23:51:11.000,83,11083087,13805,0,1742860270,12948.198549429995,78.47295903000486,53408.9072388 2025-03-24,23:51:12.000,83,11083103,13565,0,1742860271,12948.28612145999,78.46590989999822,53408.872303200005 2025-03-24,23:51:13.000,83,11083130,13925,0,1742860272,12948.26591252999,78.46590989999822,53408.872303200005 2025-03-24,23:51:14.000,83,11083092,13685,0,1742860273,12948.299594079996,78.44476251000015,53408.85832896 2025-03-24,23:51:15.000,83,11083060,13365,0,1742860274,12948.3130667,78.43771338000079,53408.94217440001 2025-03-24,23:51:16.000,83,11083088,13565,0,1742860275,12948.346748249991,78.4518116399995,53408.90025168 2025-03-24,23:51:17.000,83,11083065,13365,0,1742860276,12948.346748249991,78.41656599000271,53408.90025168 2025-03-24,23:51:18.000,83,11083084,13925,0,1742860277,12948.37369349,78.43066425000143,53408.921213040005 2025-03-24,23:51:19.000,83,11083133,13565,0,1742860278,12948.454529210001,78.40246773000399,53408.99807136 2025-03-24,23:51:20.000,83,11083060,13445,0,1742860279,12948.454529210001,78.40246773000399,53408.921213040005 2025-03-24,23:51:21.000,83,11083115,13605,0,1742860280,12948.575782790002,78.43771338000079,53408.9072388 2025-03-24,23:51:22.000,83,11083138,13405,0,1742860281,12948.609464339992,78.36722207999992,53408.85134184 2025-03-24,23:51:23.000,83,11083109,13445,0,1742860282,12948.663354819997,78.388369469998,53408.87929032 2025-03-24,23:51:24.000,83,11083067,13765,0,1742860283,12948.636409580002,78.388369469998,53408.85134184 2025-03-24,23:51:25.000,83,11083087,13325,0,1742860284,12948.663354819997,78.40246773000399,53408.89326456001 2025-03-24,23:51:26.000,83,11083077,13765,0,1742860285,12948.710508989992,78.41656599000271,53408.88627744 2025-03-24,23:51:27.000,83,11083107,13485,0,1742860286,12948.737454230002,78.3531238200012,53408.94916152 2025-03-24,23:51:28.000,83,11083121,13525,0,1742860287,12948.777872090002,78.37427120999928,53408.9072388 2025-03-24,23:51:29.000,83,11083090,13765,0,1742860288,12948.818289950003,78.3531238200012,53408.96313576001 2025-03-24,23:51:30.000,83,11083124,13485,0,1742860289,12948.838498880003,78.33902556000248,53408.97711 2025-03-24,23:51:31.000,83,11083083,13445,0,1742860290,12948.858707809988,78.37427120999928,53408.93518728001 2025-03-24,23:51:32.000,83,11083073,13685,0,1742860291,12948.905861979998,78.36722207999992,53408.95614864 2025-03-24,23:51:33.000,83,11083122,13845,0,1742860292,12948.986697699998,78.36017295000056,53408.98409712001 2025-03-24,23:51:34.000,83,11083131,13645,0,1742860293,12948.966488769998,78.36722207999992,53408.921213040005 2025-03-24,23:51:35.000,83,11083119,13565,0,1742860294,12948.993434009994,78.38132033999864,53408.94217440001 2025-03-24,23:51:36.000,83,11083114,13765,0,1742860295,12948.979961389989,78.37427120999928,53409.02601984 2025-03-24,23:51:37.000,83,11083110,13765,0,1742860296,12948.953016149993,78.36017295000056,53408.991084240006 2025-03-24,23:51:38.000,83,11083014,13845,0,1742860297,12948.932807219993,78.388369469998,53409.01204560001 2025-03-24,23:51:39.000,83,11083079,13725,0,1742860298,12948.926070909998,78.38132033999864,53409.05396832 2025-03-24,23:51:40.000,83,11083100,13885,0,1742860299,12948.946279839998,78.33902556000248,53409.07492968 2025-03-24,23:51:41.000,83,11083103,14085,0,1742860300,12948.979961389989,78.388369469998,53409.088903920005 2025-03-24,23:51:42.000,83,11083031,14125,0,1742860301,12948.953016149993,78.38132033999864,53409.05396832 2025-03-24,23:51:43.000,83,11083098,14165,0,1742860302,12949.000170319989,78.3531238200012,53408.991084240006 2025-03-24,23:51:44.000,83,11083081,14085,0,1742860303,12949.033851869994,78.39541860000463,53409.039994080005 2025-03-24,23:51:45.000,83,11083047,14485,0,1742860304,12949.020379249989,78.38132033999864,53409.06095544001 2025-03-24,23:51:46.000,83,11083143,14205,0,1742860305,12949.081006039989,78.36017295000056,53409.09589104 2025-03-24,23:51:47.000,83,11083037,13965,0,1742860306,12949.074269729994,78.47295903000486,53409.10986528001 2025-03-24,23:51:48.000,83,11083210,13925,0,1742860307,12949.094478659994,78.38132033999864,53409.07492968 2025-03-24,23:51:49.000,83,11083146,14045,0,1742860308,12949.033851869994,78.41656599000271,53409.07492968 2025-03-24,23:51:50.000,83,11083132,14085,0,1742860309,12949.087742349999,78.47295903000486,53409.1168524 2025-03-24,23:51:51.000,83,11083044,13885,0,1742860310,12949.060797109989,78.4518116399995,53409.1168524 2025-03-24,23:51:52.000,83,11083138,14085,0,1742860311,12949.067533419999,78.4518116399995,53409.088903920005 2025-03-24,23:51:53.000,83,11083098,14045,0,1742860312,12949.134896519994,78.51525381000101,53409.06794256 2025-03-24,23:51:54.000,83,11083087,14205,0,1742860313,12949.107951279999,78.48705729000358,53409.1867236 2025-03-24,23:51:55.000,83,11083160,14005,0,1742860314,12949.195523309994,78.47295903000486,53409.10986528001 2025-03-24,23:51:56.000,83,11083013,14245,0,1742860315,12949.148369139999,78.48000816000422,53409.01204560001 2025-03-24,23:51:57.000,83,11083001,14325,0,1742860316,12949.20225961999,78.46590989999822,53409.039994080005 2025-03-24,23:51:58.000,83,11083274,14125,0,1742860317,12949.24267747999,78.49410642000294,53409.088903920005 2025-03-24,23:51:59.000,83,11083139,14365,0,1742860318,12949.195523309994,78.55754859000444,53409.01903272 2025-03-24,23:52:00.000,83,11083116,13885,0,1742860319,12949.26288640999,78.50820468000165,53409.1168524 2025-03-24,23:52:01.000,83,11083124,14245,0,1742860320,12949.235941169994,78.5011555500023,53409.1168524 2025-03-24,23:52:02.000,83,11083089,14245,0,1742860321,12949.33024951,78.61394162999932,53409.23563344 2025-03-24,23:52:03.000,83,11083086,14245,0,1742860322,12949.35045844,78.63508902000467,53409.09589104 2025-03-24,23:52:04.000,83,11083165,13965,0,1742860323,12949.36393105999,78.61394162999932,53409.10986528001 2025-03-24,23:52:05.000,83,11083110,14445,0,1742860324,12949.42455784999,78.63508902000467,53409.05396832 2025-03-24,23:52:06.000,83,11083134,14205,0,1742860325,12949.40434891999,78.70558031999826,53409.27056904001 2025-03-24,23:52:07.000,83,11083075,14205,0,1742860326,12949.458239399995,78.7126294500049,53409.1168524 2025-03-24,23:52:08.000,83,11083109,14365,0,1742860327,12949.36393105999,78.68443293000018,53409.13082664001 2025-03-24,23:52:09.000,83,11082982,13925,0,1742860328,12949.438030469995,78.64918728000339,53409.05396832 2025-03-24,23:52:10.000,83,11083260,14245,0,1742860329,12949.38413998999,78.52935206999973,53409.17274936 2025-03-24,23:52:11.000,83,11083275,14245,0,1742860330,12949.498657259996,78.5645977200038,53409.01204560001 2025-03-24,23:52:12.000,83,11083023,14045,0,1742860331,12949.498657259996,78.57869598000252,53409.1867236 2025-03-24,23:52:13.000,83,11082904,14165,0,1742860332,12949.478448329995,78.5645977200038,53409.09589104 2025-03-24,23:52:14.000,83,11083135,14325,0,1742860333,12949.53233881,78.62803988999804,53409.16576224 2025-03-24,23:52:15.000,83,11083105,14285,0,1742860334,12949.51212988,78.52935206999973,53409.10986528001 2025-03-24,23:52:16.000,83,11083019,14245,0,1742860335,12949.566020359991,78.47295903000486,53409.13082664001 2025-03-24,23:52:17.000,83,11083384,14365,0,1742860336,12949.579492979996,78.47295903000486,53409.28454328 2025-03-24,23:52:18.000,83,11083017,14205,0,1742860337,12949.539075119996,78.43771338000079,53408.97711 2025-03-24,23:52:19.000,83,11083011,14245,0,1742860338,12949.579492979996,78.50820468000165,53409.38935008 2025-03-24,23:52:20.000,83,11083042,14045,0,1742860339,12949.53233881,78.41656599000271,53409.24960768001 2025-03-24,23:52:21.000,83,11083169,14205,0,1742860340,12949.619910839996,78.38132033999864,53409.12383952 2025-03-24,23:52:22.000,83,11082971,14325,0,1742860341,12949.5929656,78.48705729000358,53409.31249176 2025-03-24,23:52:23.000,83,11083066,14085,0,1742860342,12949.57275667,78.42361512000207,53409.207684960005 2025-03-24,23:52:24.000,83,11083078,14005,0,1742860343,12949.61317453,78.388369469998,53409.27755616001 2025-03-24,23:52:25.000,83,11083056,14125,0,1742860344,12949.646856079991,78.38132033999864,53409.27056904001 2025-03-24,23:52:26.000,83,11083139,14045,0,1742860345,12949.653592390001,78.2896816499997,53409.16576224 2025-03-24,23:52:27.000,83,11083025,13965,0,1742860346,12949.640119769996,78.3531238200012,53409.28454328 2025-03-24,23:52:28.000,83,11083129,13885,0,1742860347,12949.707482869992,78.36722207999992,53409.305504640004 2025-03-24,23:52:29.000,83,11083097,13885,0,1742860348,12949.680537629996,78.31082903999777,53409.326466000006 2025-03-24,23:52:30.000,83,11083035,14005,0,1742860349,12949.734428110001,78.24033774000418,53409.31947888001 2025-03-24,23:52:31.000,83,11083043,13885,0,1742860350,12949.714219180001,78.24738687000354,53409.3614016 2025-03-24,23:52:32.000,83,11083032,13845,0,1742860351,12949.714219180001,78.14869904999796,53409.28454328 2025-03-24,23:52:33.000,83,11083216,14045,0,1742860352,12949.727691799992,78.19804296000075,53409.31249176 2025-03-24,23:52:34.000,83,11083015,14005,0,1742860353,12949.673801320001,78.20509209000011,53409.305504640004 2025-03-24,23:52:35.000,83,11083126,14245,0,1742860354,12949.774845970001,78.2896816499997,53409.256594800005 2025-03-24,23:52:36.000,83,11083025,14125,0,1742860355,12949.680537629996,78.21214121999947,53409.24262056 2025-03-24,23:52:37.000,83,11083176,14165,0,1742860356,12949.795054900002,78.16279731000395,53409.3614016 2025-03-24,23:52:38.000,83,11083049,13885,0,1742860357,12949.862417999997,78.20509209000011,53409.2915304 2025-03-24,23:52:39.000,83,11083147,14045,0,1742860358,12949.855681690002,78.14869904999796,53409.23563344 2025-03-24,23:52:40.000,83,11083051,14165,0,1742860359,12949.808527519992,78.29673077999905,53409.27755616001 2025-03-24,23:52:41.000,83,11083219,13725,0,1742860360,12949.808527519992,78.23328861000482,53409.28454328 2025-03-24,23:52:42.000,83,11083025,14245,0,1742860361,12949.842209069997,78.22623947999818,53409.326466000006 2025-03-24,23:52:43.000,83,11083106,13925,0,1742860362,12949.889363239992,78.22623947999818,53409.34742736001 2025-03-24,23:52:44.000,83,11083058,13725,0,1742860363,12949.896099550002,78.26853426000162,53409.31249176 2025-03-24,23:52:45.000,83,11083105,14165,0,1742860364,12950.010616819993,78.26853426000162,53409.305504640004 2025-03-24,23:52:46.000,83,11083182,14165,0,1742860365,12950.037562060003,78.3531238200012,53409.256594800005 2025-03-24,23:52:47.000,83,11083125,13965,0,1742860366,12950.084716229998,78.29673077999905,53409.23563344 2025-03-24,23:52:48.000,83,11083143,13965,0,1742860367,12950.057770990003,78.36017295000056,53409.19371072 2025-03-24,23:52:49.000,83,11083103,14365,0,1742860368,12950.192497189993,78.32492730000376,53409.22864632001 2025-03-24,23:52:50.000,83,11083175,14045,0,1742860369,12950.192497189993,78.3531238200012,53409.26358192 2025-03-24,23:52:51.000,83,11083006,14245,0,1742860370,12950.239651359989,78.43771338000079,53409.26358192 2025-03-24,23:52:52.000,83,11082812,14285,0,1742860371,12950.219442429989,78.36722207999992,53409.23563344 2025-03-24,23:52:53.000,83,11083241,14125,0,1742860372,12950.394586489994,78.66328554000211,53409.29851752001 2025-03-24,23:52:54.000,83,11082966,14485,0,1742860373,12950.63035734,78.43771338000079,53409.137813760004 2025-03-24,23:52:55.000,83,11082887,14285,0,1742860374,12950.556257929995,78.37427120999928,53409.19371072 2025-03-24,23:52:56.000,83,11083193,14045,0,1742860375,12950.6707752,78.59279424000124,53409.35441448 2025-03-24,23:52:57.000,83,11083108,14205,0,1742860376,12950.576466859995,78.53640119999909,53409.2915304 2025-03-24,23:52:58.000,83,11083085,14045,0,1742860377,12950.798765089996,78.5011555500023,53409.34742736001 2025-03-24,23:52:59.000,83,11083117,14085,0,1742860378,12950.81223771,78.45886076999886,53409.23563344 2025-03-24,23:53:00.000,83,11083042,13885,0,1742860379,12950.926754979992,78.43771338000079,53409.1867236 2025-03-24,23:53:01.000,83,11083125,14325,0,1742860380,12951.014327010002,78.46590989999822,53409.22864632001 2025-03-24,23:53:02.000,83,11083240,14005,0,1742860381,12951.135580590002,78.60689249999996,53409.23563344 2025-03-24,23:53:03.000,83,11083160,13965,0,1742860382,12951.169262139992,78.49410642000294,53409.256594800005 2025-03-24,23:53:04.000,83,11083139,13685,0,1742860383,12951.283779409998,78.49410642000294,53409.24960768001 2025-03-24,23:53:05.000,83,11083127,14125,0,1742860384,12951.330933579993,78.52935206999973,53409.31947888001 2025-03-24,23:53:06.000,83,11083116,13925,0,1742860385,12951.405032989998,78.52935206999973,53409.326466000006 2025-03-24,23:53:07.000,83,11083144,14005,0,1742860386,12951.458923469989,78.47295903000486,53409.3614016 2025-03-24,23:53:08.000,83,11083165,13885,0,1742860387,12951.526286569999,78.48000816000422,53409.424285680005 2025-03-24,23:53:09.000,83,11083109,13925,0,1742860388,12951.519550259989,78.47295903000486,53409.375375840005 2025-03-24,23:53:10.000,83,11083066,14245,0,1742860389,12951.60712229,78.42361512000207,53409.41031144 2025-03-24,23:53:11.000,83,11083114,13885,0,1742860390,12951.64754015,78.41656599000271,53409.424285680005 2025-03-24,23:53:12.000,83,11083138,14285,0,1742860391,12951.634067529994,78.39541860000463,53409.46620840001 2025-03-24,23:53:13.000,83,11083107,13885,0,1742860392,12951.755321109995,78.30377990999841,53409.46620840001 2025-03-24,23:53:14.000,83,11082987,14085,0,1742860393,12951.78226634999,78.37427120999928,53409.424285680005 2025-03-24,23:53:15.000,83,11083070,13885,0,1742860394,12951.815947899995,78.33902556000248,53409.5710152 2025-03-24,23:53:16.000,83,11083116,14085,0,1742860395,12951.94393778999,78.26148513000226,53409.45223416 2025-03-24,23:53:17.000,83,11083180,14045,0,1742860396,12951.91025624,78.38132033999864,53409.543066720005 2025-03-24,23:53:18.000,83,11082990,13725,0,1742860397,12951.997828269996,78.28263252000033,53409.501144 2025-03-24,23:53:19.000,83,11083211,13965,0,1742860398,12951.937201479996,78.27558339000097,53409.55005384 2025-03-24,23:53:20.000,83,11083067,14285,0,1742860399,12951.99109196,78.28263252000033,53409.591976560005 2025-03-24,23:53:21.000,83,11083087,13925,0,1742860400,12951.91025624,78.3178781700044,53409.64787352 2025-03-24,23:53:22.000,83,11083162,13965,0,1742860401,12952.03150982,78.31082903999777,53409.5710152 2025-03-24,23:53:23.000,83,11083071,13885,0,1742860402,12952.004564579991,78.27558339000097,53409.640886400004 2025-03-24,23:53:24.000,83,11083101,13925,0,1742860403,12952.085400299991,78.29673077999905,53409.68979624 2025-03-24,23:53:25.000,83,11083171,13885,0,1742860404,12952.092136610001,78.31082903999777,53409.65486064001 2025-03-24,23:53:26.000,83,11083113,14085,0,1742860405,12952.105609229991,78.23328861000482,53409.71774472 2025-03-24,23:53:27.000,83,11083143,14005,0,1742860406,12952.132554470001,78.3531238200012,53409.759667440005 2025-03-24,23:53:28.000,83,11083014,14405,0,1742860407,12952.119081849996,78.36017295000056,53409.70377048001 2025-03-24,23:53:29.000,83,11083235,14085,0,1742860408,12952.159499709996,78.3178781700044,53409.69678336 2025-03-24,23:53:30.000,83,11083183,13925,0,1742860409,12952.186444949992,78.36017295000056,53409.69678336 2025-03-24,23:53:31.000,83,11083086,14165,0,1742860410,12952.213390190002,78.36722207999992,53409.68979624 2025-03-24,23:53:32.000,83,11083222,14205,0,1742860411,12952.294225910002,78.44476251000015,53409.72473184 2025-03-24,23:53:33.000,83,11083196,14165,0,1742860412,12952.300962219997,78.39541860000463,53409.80159016001 2025-03-24,23:53:34.000,83,11083074,14125,0,1742860413,12952.354852700002,78.51525381000101,53409.77364168001 2025-03-24,23:53:35.000,83,11083169,14085,0,1742860414,12952.422215799998,78.49410642000294,53409.7456932 2025-03-24,23:53:36.000,83,11083150,14085,0,1742860415,12952.449161039993,78.47295903000486,53409.65486064001 2025-03-24,23:53:37.000,83,11083294,14005,0,1742860416,12952.550205689993,78.53640119999909,53409.79460304 2025-03-24,23:53:38.000,83,11083019,14325,0,1742860417,12952.624305099998,78.39541860000463,53409.710757600005 2025-03-24,23:53:39.000,83,11083033,14525,0,1742860418,12952.631041409993,78.49410642000294,53409.83652576 2025-03-24,23:53:40.000,83,11083378,14045,0,1742860419,12952.772503919994,78.5645977200038,53409.759667440005 2025-03-24,23:53:41.000,83,11082762,14405,0,1742860420,12952.90723012,78.44476251000015,53409.927358320005 2025-03-24,23:53:42.000,83,11083010,14125,0,1742860421,12952.98806584,78.52230294000037,53409.83652576 2025-03-24,23:53:43.000,83,11083038,14085,0,1742860422,12953.0284837,78.58574511000188,53409.77364168001 2025-03-24,23:53:44.000,83,11083293,14245,0,1742860423,12953.08237417999,78.50820468000165,53409.8854356 2025-03-24,23:53:45.000,83,11083064,14125,0,1742860424,12953.14973728,78.57164685000316,53409.7456932 2025-03-24,23:53:46.000,83,11083137,14405,0,1742860425,12953.230573,78.54345032999845,53409.85050000001 2025-03-24,23:53:47.000,83,11083156,14205,0,1742860426,12953.264254549991,78.54345032999845,53409.96928104001 2025-03-24,23:53:48.000,83,11083042,14285,0,1742860427,12953.372035510001,78.64918728000339,53409.89940984001 2025-03-24,23:53:49.000,83,11083256,14005,0,1742860428,12953.419189679997,78.62099075999868,53409.94831968001 2025-03-24,23:53:50.000,83,11083176,14245,0,1742860429,12953.446134919992,78.64918728000339,53409.878448480005 2025-03-24,23:53:51.000,83,11083238,13845,0,1742860430,12953.479816469997,78.64918728000339,53410.05312648 2025-03-24,23:53:52.000,83,11083161,14125,0,1742860431,12953.601070049997,78.65623641000275,53410.01819088001 2025-03-24,23:53:53.000,83,11083140,14405,0,1742860432,12953.601070049997,78.71967858000426,53409.96928104001 2025-03-24,23:53:54.000,83,11083165,14085,0,1742860433,12953.654960530002,78.78312074999849,53410.08806208001 2025-03-24,23:53:55.000,83,11083181,14045,0,1742860434,12953.668433149993,78.82541553000192,53410.08107496 2025-03-24,23:53:56.000,83,11083124,14285,0,1742860435,12953.641487909998,78.74787510000169,53410.15793328001 2025-03-24,23:53:57.000,83,11083162,13885,0,1742860436,12953.654960530002,78.86066117999871,53410.12299768 2025-03-24,23:53:58.000,83,11083049,14005,0,1742860437,12953.695378390003,78.82541553000192,53410.213830240005 2025-03-24,23:53:59.000,83,11083164,14005,0,1742860438,12953.702114699998,78.86066117999871,53410.276714319996 2025-03-24,23:54:00.000,83,11083087,14365,0,1742860439,12953.742532559998,78.89590683000279,53410.22780448 2025-03-24,23:54:01.000,83,11083047,14045,0,1742860440,12953.735796249988,78.88180857000407,53410.332611280006 2025-03-24,23:54:02.000,83,11083102,14245,0,1742860441,12953.756005179988,79.00869290999981,53410.28370144001 2025-03-24,23:54:03.000,83,11083186,14125,0,1742860442,12953.776214109988,79.00869290999981,53410.29068856 2025-03-24,23:54:04.000,83,11083147,14165,0,1742860443,12953.803159349998,79.02984029999789,53410.332611280006 2025-03-24,23:54:05.000,83,11083099,14245,0,1742860444,12953.782950419998,79.07918421000068,53410.28370144001 2025-03-24,23:54:06.000,83,11083110,14285,0,1742860445,12953.782950419998,79.0932824699994,53410.31863704 2025-03-24,23:54:07.000,83,11083074,14085,0,1742860446,12953.789686729993,79.1214789900041,53410.381521120005 2025-03-24,23:54:08.000,83,11083073,14045,0,1742860447,12953.756005179988,79.0932824699994,53410.3395984 2025-03-24,23:54:09.000,83,11083058,14005,0,1742860448,12953.823368279998,79.1567246400009,53410.34658552 2025-03-24,23:54:10.000,83,11083148,14125,0,1742860449,12953.769477799993,79.20606855000369,53410.444405199996 2025-03-24,23:54:11.000,83,11083041,13925,0,1742860450,12953.809895659993,79.17787202999898,53410.41645672 2025-03-24,23:54:12.000,83,11083150,14085,0,1742860451,12953.857049829989,79.26951071999792,53410.45139232001 2025-03-24,23:54:13.000,83,11083069,14245,0,1742860452,12953.883995069998,79.24131420000049,53410.479340800004 2025-03-24,23:54:14.000,83,11083033,14005,0,1742860453,12953.850313519994,79.29065811000328,53410.46536656 2025-03-24,23:54:15.000,83,11083049,14005,0,1742860454,12953.843577209998,79.31885463000071,53410.52825064 2025-03-24,23:54:16.000,83,11083168,13925,0,1742860455,12953.904203999999,79.31180550000136,53410.50728928 2025-03-24,23:54:17.000,83,11083093,14085,0,1742860456,12953.863786139998,79.36114941000415,53410.612096079996 2025-03-24,23:54:18.000,83,11083211,13925,0,1742860457,12953.857049829989,79.38229680000222,53410.50728928 2025-03-24,23:54:19.000,83,11083031,14125,0,1742860458,12953.917676619989,79.43164070999774,53410.60510896 2025-03-24,23:54:20.000,83,11083085,13885,0,1742860459,12953.870522449994,79.43164070999774,53410.612096079996 2025-03-24,23:54:21.000,83,11082947,13965,0,1742860460,12953.870522449994,79.45278810000309,53410.5142764 2025-03-24,23:54:22.000,83,11082964,14085,0,1742860461,12953.789686729993,79.48803374999989,53410.68196728 2025-03-24,23:54:23.000,83,11083233,14085,0,1742860462,12953.762741489998,79.43164070999774,53410.64004456001 2025-03-24,23:54:24.000,83,11083154,14205,0,1742860463,12953.708851009993,79.44573897000373,53410.54222488001 2025-03-24,23:54:25.000,83,11083084,13925,0,1742860464,12953.688642079993,79.50918113999796,53410.61908320001 2025-03-24,23:54:26.000,83,11083162,13765,0,1742860465,12953.607806359993,79.42459157999838,53410.62607032 2025-03-24,23:54:27.000,83,11083234,13885,0,1742860466,12953.587597429992,79.43868984000437,53410.64004456001 2025-03-24,23:54:28.000,83,11083142,13845,0,1742860467,12953.601070049997,79.5021320099986,53410.647031680004 2025-03-24,23:54:29.000,83,11083075,13925,0,1742860468,12953.526970639992,79.5514759200014,53410.59113472001 2025-03-24,23:54:30.000,83,11083123,13885,0,1742860469,12953.466343849992,79.44573897000373,53410.61908320001 2025-03-24,23:54:31.000,83,11083167,14125,0,1742860470,12953.419189679997,79.5162302700046,53410.67498016 2025-03-24,23:54:32.000,83,11083111,14005,0,1742860471,12953.324881339991,79.48803374999989,53410.64004456001 2025-03-24,23:54:33.000,83,11083087,13925,0,1742860472,12953.291199790001,79.49508287999925,53410.64004456001 2025-03-24,23:54:34.000,83,11083140,14205,0,1742860473,12953.291199790001,79.53032853000332,53410.667993040006 2025-03-24,23:54:35.000,83,11083204,14005,0,1742860474,12953.196891449996,79.47393549000117,53410.64004456001 2025-03-24,23:54:36.000,83,11083168,13885,0,1742860475,12953.14300096999,79.5021320099986,53410.6540188 2025-03-24,23:54:37.000,83,11083213,14125,0,1742860476,12953.16994621,79.48098462000053,53410.68196728 2025-03-24,23:54:38.000,83,11083143,13805,0,1742860477,12953.02174738999,79.42459157999838,53410.66100592001 2025-03-24,23:54:39.000,83,11083137,14205,0,1742860478,12952.96785691,79.42459157999838,53410.61908320001 2025-03-24,23:54:40.000,83,11083110,14165,0,1742860479,12952.893757499995,79.53032853000332,53410.6540188 2025-03-24,23:54:41.000,83,11083193,14045,0,1742860480,12952.785976539999,79.45278810000309,53410.62607032 2025-03-24,23:54:42.000,83,11083065,14165,0,1742860481,12952.772503919994,79.49508287999925,53410.60510896 2025-03-24,23:54:43.000,83,11083264,13765,0,1742860482,12952.738822369989,79.47393549000117,53410.61908320001 2025-03-24,23:54:44.000,83,11083157,14205,0,1742860483,12952.678195579989,79.46688636000181,53410.59113472001 2025-03-24,23:54:45.000,83,11083189,14165,0,1742860484,12952.637777719989,79.43868984000437,53410.60510896 2025-03-24,23:54:46.000,83,11083256,13725,0,1742860485,12952.523260449998,79.48098462000053,53410.52825064 2025-03-24,23:54:47.000,83,11083114,13965,0,1742860486,12952.469369969993,79.46688636000181,53410.59113472001 2025-03-24,23:54:48.000,83,11083087,14205,0,1742860487,12952.442424729998,79.45278810000309,53410.56318624 2025-03-24,23:54:49.000,83,11083135,14085,0,1742860488,12952.300962219997,79.47393549000117,53410.612096079996 2025-03-24,23:54:50.000,83,11083079,13965,0,1742860489,12952.253808050002,79.48098462000053,53410.50728928 2025-03-24,23:54:51.000,83,11083048,14285,0,1742860490,12952.199917569997,79.45278810000309,53410.46536656 2025-03-24,23:54:52.000,83,11082971,13925,0,1742860491,12952.294225910002,79.54442679000203,53410.37453400001 2025-03-24,23:54:53.000,83,11082839,14245,0,1742860492,12952.018037199996,79.5514759200014,53410.56318624 2025-03-24,23:54:54.000,83,11083180,14205,0,1742860493,12952.038246129996,79.54442679000203,53410.41645672 2025-03-24,23:54:55.000,83,11082864,14205,0,1742860494,12952.132554470001,79.42459157999838,53410.430430960005 2025-03-24,23:54:56.000,83,11083091,14205,0,1742860495,12952.071927680001,79.56557418000011,53410.52825064 2025-03-24,23:54:57.000,83,11083224,14125,0,1742860496,12952.03150982,79.53737766000268,53410.45837944 2025-03-24,23:54:58.000,83,11083232,14245,0,1742860497,12952.199917569997,79.46688636000181,53410.48632792 2025-03-24,23:54:59.000,83,11083076,14085,0,1742860498,12951.997828269996,79.54442679000203,53410.381521120005 2025-03-24,23:55:00.000,83,11083096,13965,0,1742860499,12952.05171875,79.49508287999925,53410.48632792 2025-03-24,23:55:01.000,83,11083170,14205,0,1742860500,12952.004564579991,79.53737766000268,53410.45139232001 2025-03-24,23:55:02.000,83,11083153,13965,0,1742860501,12951.99109196,79.57262330999947,53410.38850824 2025-03-24,23:55:03.000,83,11083085,14165,0,1742860502,12951.90351992999,79.58672156999819,53410.47235368001 2025-03-24,23:55:04.000,83,11083033,13965,0,1742860503,12951.856365759995,79.48098462000053,53410.42344384001 2025-03-24,23:55:05.000,83,11083149,14005,0,1742860504,12951.86983838,79.55852505000075,53410.47235368001 2025-03-24,23:55:06.000,83,11083209,14085,0,1742860505,12951.82942052,79.60786896000354,53410.49331504001 2025-03-24,23:55:07.000,83,11083081,14125,0,1742860506,12951.76205741999,79.60081983000418,53410.381521120005 2025-03-24,23:55:08.000,83,11083040,13885,0,1742860507,12951.856365759995,79.48803374999989,53410.45139232001 2025-03-24,23:55:09.000,83,11083165,14045,0,1742860508,12951.82268420999,79.6149180900029,53410.45139232001 2025-03-24,23:55:10.000,83,11083218,14245,0,1742860509,12951.856365759995,79.6149180900029,53410.45139232001 2025-03-24,23:55:11.000,83,11083032,14205,0,1742860510,12951.84962945,79.55852505000075,53410.34658552 2025-03-24,23:55:12.000,83,11083061,14285,0,1742860511,12951.795738969995,79.5514759200014,53410.29767568 2025-03-24,23:55:13.000,83,11083088,13885,0,1742860512,12951.795738969995,79.57967243999883,53410.276714319996 2025-03-24,23:55:14.000,83,11083153,13925,0,1742860513,12951.76879373,79.63606548000098,53410.311649920004 2025-03-24,23:55:15.000,83,11083053,14085,0,1742860514,12951.78226634999,79.67131112999778,53410.37453400001 2025-03-24,23:55:16.000,83,11083048,14005,0,1742860515,12951.76879373,79.67131112999778,53410.29767568 2025-03-24,23:55:17.000,83,11083171,14085,0,1742860516,12951.714903249995,79.72770416999992,53410.36754688 2025-03-24,23:55:18.000,83,11083061,14005,0,1742860517,12951.7485848,79.68540939000377,53410.3395984 2025-03-24,23:55:19.000,83,11083176,13885,0,1742860518,12951.68122169999,79.73475329999928,53410.39549536 2025-03-24,23:55:20.000,83,11083106,13965,0,1742860519,12951.72163955999,79.76999895000336,53410.30466280001 2025-03-24,23:55:21.000,83,11083131,13965,0,1742860520,12951.72837587,79.762949820004,53410.30466280001 2025-03-24,23:55:22.000,83,11083067,14205,0,1742860521,12951.7485848,79.79819547000079,53410.276714319996 2025-03-24,23:55:23.000,83,11083079,14045,0,1742860522,12951.7485848,79.81229372999951,53410.25575296001 2025-03-24,23:55:24.000,83,11083204,13925,0,1742860523,12951.76205741999,79.762949820004,53410.31863704 2025-03-24,23:55:25.000,83,11083196,13885,0,1742860524,12951.70143062999,79.81934285999887,53410.311649920004 2025-03-24,23:55:26.000,83,11083179,14285,0,1742860525,12951.735112179995,79.67836026000441,53410.36754688 2025-03-24,23:55:27.000,83,11083150,14125,0,1742860526,12951.88331099999,79.79114634000143,53410.18588176001 2025-03-24,23:55:28.000,83,11082986,14205,0,1742860527,12951.78900266,79.81229372999951,53410.20684312001 2025-03-24,23:55:29.000,83,11083075,14285,0,1742860528,12951.82942052,79.84049025000422,53410.32562416001 2025-03-24,23:55:30.000,83,11083100,14045,0,1742860529,12951.70143062999,79.83344112000486,53410.23479160001 2025-03-24,23:55:31.000,83,11083109,14085,0,1742860530,12951.795738969995,79.83344112000486,53410.199856 2025-03-24,23:55:32.000,83,11083117,14245,0,1742860531,12951.78900266,79.88278503000038,53410.10203632 2025-03-24,23:55:33.000,83,11083183,13885,0,1742860532,12951.72837587,79.90393241999845,53410.164920400006 2025-03-24,23:55:34.000,83,11083076,13885,0,1742860533,12951.654276459994,79.90393241999845,53410.08806208001 2025-03-24,23:55:35.000,83,11083143,13965,0,1742860534,12951.72837587,79.82639198999823,53410.11601056001 2025-03-24,23:55:36.000,83,11083097,14125,0,1742860535,12951.694694319995,79.91098154999781,53410.199856 2025-03-24,23:55:37.000,83,11083182,14005,0,1742860536,12951.72837587,79.92507981000381,53410.109023439996 2025-03-24,23:55:38.000,83,11083145,14045,0,1742860537,12951.74184848999,79.90393241999845,53410.10203632 2025-03-24,23:55:39.000,83,11083177,14045,0,1742860538,12951.714903249995,79.91803068000445,53410.06710072001 2025-03-24,23:55:40.000,83,11083120,14085,0,1742860539,12951.62059490999,79.86868677000166,53410.06710072001 2025-03-24,23:55:41.000,83,11083074,14245,0,1742860540,12951.694694319995,79.86868677000166,53410.025178 2025-03-24,23:55:42.000,83,11083299,14085,0,1742860541,12951.72163955999,79.72770416999992,53410.01120376 2025-03-24,23:55:43.000,83,11083090,14005,0,1742860542,12951.68122169999,79.81229372999951,53410.0601136 2025-03-24,23:55:44.000,83,11083193,14045,0,1742860543,12951.70816694,79.88983415999974,53410.0601136 2025-03-24,23:55:45.000,83,11083109,14405,0,1742860544,12951.70143062999,79.82639198999823,53409.94831968001 2025-03-24,23:55:46.000,83,11083106,14165,0,1742860545,12951.674485389995,79.84049025000422,53409.96928104001 2025-03-24,23:55:47.000,83,11083088,14245,0,1742860546,12951.78226634999,79.88983415999974,53409.927358320005 2025-03-24,23:55:48.000,83,11083144,13965,0,1742860547,12951.80921159,79.85458851000294,53410.01819088001 2025-03-24,23:55:49.000,83,11083150,13965,0,1742860548,12951.836156829995,79.88278503000038,53409.941332559996 2025-03-24,23:55:50.000,83,11083118,14125,0,1742860549,12951.74184848999,79.82639198999823,53410.025178 2025-03-24,23:55:51.000,83,11083132,13925,0,1742860550,12951.80247527999,79.84049025000422,53409.83652576 2025-03-24,23:55:52.000,83,11083076,14085,0,1742860551,12951.82942052,79.92507981000381,53409.85748712 2025-03-24,23:55:53.000,83,11083215,14045,0,1742860552,12951.80247527999,79.97442371999932,53409.8155644 2025-03-24,23:55:54.000,83,11083117,13925,0,1742860553,12951.795738969995,79.94622720000189,53409.89242272 2025-03-24,23:55:55.000,83,11083124,13925,0,1742860554,12951.795738969995,79.8968832899991,53409.85050000001 2025-03-24,23:55:56.000,83,11083099,14205,0,1742860555,12951.856365759995,79.94622720000189,53409.87146136001 2025-03-24,23:55:57.000,83,11083118,13885,0,1742860556,12951.93046517,79.97442371999932,53409.86447424 2025-03-24,23:55:58.000,83,11083100,13885,0,1742860557,12951.91025624,79.94622720000189,53409.82255152001 2025-03-24,23:55:59.000,83,11083093,14165,0,1742860558,12951.957410409996,79.86868677000166,53409.85748712 2025-03-24,23:56:00.000,83,11083179,14245,0,1742860559,12952.004564579991,79.87573590000102,53409.829538640006 2025-03-24,23:56:01.000,83,11083161,14045,0,1742860560,12952.092136610001,79.90393241999845,53409.808577280004 2025-03-24,23:56:02.000,83,11083195,14085,0,1742860561,12952.125818159991,79.93212894000317,53409.78062880001 2025-03-24,23:56:03.000,83,11083150,14125,0,1742860562,12952.146027089992,79.90393241999845,53409.79460304 2025-03-24,23:56:04.000,83,11083126,14125,0,1742860563,12952.193181260001,79.96737458999996,53409.80159016001 2025-03-24,23:56:05.000,83,11083104,14125,0,1742860564,12952.226862809992,79.80524460000015,53409.710757600005 2025-03-24,23:56:06.000,83,11083080,14125,0,1742860565,12952.280753289997,79.77704808000271,53409.73171896001 2025-03-24,23:56:07.000,83,11083214,14165,0,1742860566,12952.341380079997,79.79114634000143,53409.77364168001 2025-03-24,23:56:08.000,83,11083234,14125,0,1742860567,12952.442424729998,79.65721286999906,53409.640886400004 2025-03-24,23:56:09.000,83,11083186,14245,0,1742860568,12952.536733069988,79.69950765000249,53409.78761592 2025-03-24,23:56:10.000,83,11083079,14245,0,1742860569,12952.381797939997,79.62196722000226,53409.61293792001 2025-03-24,23:56:11.000,83,11083262,14285,0,1742860570,12952.563678309998,79.70655678000185,53409.59896368 2025-03-24,23:56:12.000,83,11083144,13925,0,1742860571,12952.563678309998,79.75590069000464,53409.61992504 2025-03-24,23:56:13.000,83,11083131,14125,0,1742860572,12952.556941999988,79.7136059100012,53409.68280912001 2025-03-24,23:56:14.000,83,11082917,14085,0,1742860573,12952.644514029998,79.66426199999842,53409.83652576 2025-03-24,23:56:15.000,83,11083267,14045,0,1742860574,12952.77924022999,79.65721286999906,53409.78761592 2025-03-24,23:56:16.000,83,11083194,14085,0,1742860575,12952.738822369989,79.5162302700046,53409.63389928001 2025-03-24,23:56:17.000,83,11083130,14085,0,1742860576,12952.8263944,79.5021320099986,53409.73870608 2025-03-24,23:56:18.000,83,11083240,13885,0,1742860577,12952.812921779994,79.50918113999796,53409.71774472 2025-03-24,23:56:19.000,83,11083088,14045,0,1742860578,12952.873548569994,79.46688636000181,53409.640886400004 2025-03-24,23:56:20.000,83,11083075,14045,0,1742860579,12952.974593219995,79.47393549000117,53409.75268032001 2025-03-24,23:56:21.000,83,11083187,13965,0,1742860580,12953.04195631999,79.41754244999902,53409.78761592 2025-03-24,23:56:22.000,83,11083167,13925,0,1742860581,12953.055428939995,79.46688636000181,53409.71774472 2025-03-24,23:56:23.000,83,11083057,14085,0,1742860582,12953.12279203999,79.34705114999815,53409.76665456 2025-03-24,23:56:24.000,83,11083127,14085,0,1742860583,12953.176682519996,79.38229680000222,53409.68280912001 2025-03-24,23:56:25.000,83,11083088,14165,0,1742860584,12953.203627759991,79.35410028000479,53409.71774472 2025-03-24,23:56:26.000,83,11083157,13885,0,1742860585,12953.27099086,79.35410028000479,53409.70377048001 2025-03-24,23:56:27.000,83,11083149,14085,0,1742860586,12953.345090269991,79.31885463000071,53409.71774472 2025-03-24,23:56:28.000,83,11083096,14285,0,1742860587,12953.439398609997,79.24836332999985,53409.72473184 2025-03-24,23:56:29.000,83,11083145,13885,0,1742860588,12953.520234329997,79.19901942000433,53409.72473184 2025-03-24,23:56:30.000,83,11083062,14005,0,1742860589,12953.520234329997,79.29065811000328,53409.73171896001 2025-03-24,23:56:31.000,83,11083197,14125,0,1742860590,12953.628015289993,79.23426507000113,53409.73870608 2025-03-24,23:56:32.000,83,11083126,14165,0,1742860591,12953.715587319988,79.23426507000113,53409.75268032001 2025-03-24,23:56:33.000,83,11083088,14085,0,1742860592,12953.789686729993,79.24836332999985,53409.72473184 2025-03-24,23:56:34.000,83,11083108,13925,0,1742860593,12953.823368279998,79.29770724000264,53409.71774472 2025-03-24,23:56:35.000,83,11083139,13965,0,1742860594,12953.951358169994,79.36114941000415,53409.76665456 2025-03-24,23:56:36.000,83,11083063,13885,0,1742860595,12954.011984959994,79.28360898000392,53409.72473184 2025-03-24,23:56:37.000,83,11083174,14365,0,1742860596,12954.05913912999,79.28360898000392,53409.8155644 2025-03-24,23:56:38.000,83,11083087,14565,0,1742860597,12954.22081056999,79.39639506000094,53409.80159016001 2025-03-24,23:56:39.000,83,11083052,13885,0,1742860598,12954.3083826,79.35410028000479,53409.85050000001 2025-03-24,23:56:40.000,83,11083262,13885,0,1742860599,12954.395954629996,79.43868984000437,53409.89940984001 2025-03-24,23:56:41.000,83,11083189,13965,0,1742860600,12954.443108799991,79.5162302700046,53409.878448480005 2025-03-24,23:56:42.000,83,11083156,13885,0,1742860601,12954.510471900001,79.57967243999883,53409.8854356 2025-03-24,23:56:43.000,83,11083141,14045,0,1742860602,12954.624989169992,79.59377070000482,53409.82255152001 2025-03-24,23:56:44.000,83,11083129,13845,0,1742860603,12954.739506439997,79.63606548000098,53410.00421664 2025-03-24,23:56:45.000,83,11083216,14005,0,1742860604,12954.793396920002,79.69245852000313,53409.98325528 2025-03-24,23:56:46.000,83,11083114,13925,0,1742860605,12954.894441570003,79.72065504000057,53410.0601136 2025-03-24,23:56:47.000,83,11083125,14005,0,1742860606,12955.015695149988,79.81229372999951,53410.05312648 2025-03-24,23:56:48.000,83,11083081,14045,0,1742860607,12955.123476109999,79.85458851000294,53410.0601136 2025-03-24,23:56:49.000,83,11083094,14125,0,1742860608,12955.21778444999,79.91803068000445,53410.109023439996 2025-03-24,23:56:50.000,83,11083143,14085,0,1742860609,12955.271674929994,79.91098154999781,53410.109023439996 2025-03-24,23:56:51.000,83,11083120,14045,0,1742860610,12955.32556541,80.01671850000275,53410.07408784 2025-03-24,23:56:52.000,83,11083087,14045,0,1742860611,12955.392928509995,80.02376763000211,53410.06710072001 2025-03-24,23:56:53.000,83,11083083,13885,0,1742860612,12955.44008267999,80.1083571900017,53410.15094616 2025-03-24,23:56:54.000,83,11083476,14045,0,1742860613,12955.58154518999,80.1436028399985,53410.1299848 2025-03-24,23:56:55.000,83,11083108,13925,0,1742860614,12955.514182089995,79.98852197999804,53410.36754688 2025-03-24,23:56:56.000,83,11083090,13925,0,1742860615,12955.655644599996,80.15770110000449,53410.36754688 2025-03-24,23:56:57.000,83,11083200,14125,0,1742860616,12955.62869936,80.22114326999872,53410.311649920004 2025-03-24,23:56:58.000,83,11083155,14125,0,1742860617,12955.682589839991,80.25638892000279,53410.23479160001 2025-03-24,23:56:59.000,83,11083160,14125,0,1742860618,12955.736480319996,80.27753631000087,53410.35357264001 2025-03-24,23:57:00.000,83,11083110,14085,0,1742860619,12955.716271389996,80.29163456999959,53410.32562416001 2025-03-24,23:57:01.000,83,11083194,14245,0,1742860620,12955.716271389996,80.31278195999766,53410.42344384001 2025-03-24,23:57:02.000,83,11083171,13725,0,1742860621,12955.729744010001,80.3550767400011,53410.36055976 2025-03-24,23:57:03.000,83,11083123,13845,0,1742860622,12955.682589839991,80.3550767400011,53410.36055976 2025-03-24,23:57:04.000,83,11083090,13805,0,1742860623,12955.615226739996,80.36917499999981,53410.45139232001 2025-03-24,23:57:05.000,83,11083212,13845,0,1742860624,12955.62869936,80.34802761000174,53410.47235368001 2025-03-24,23:57:06.000,83,11083150,14085,0,1742860625,12955.5882815,80.3198310900043,53410.45837944 2025-03-24,23:57:07.000,83,11083162,14005,0,1742860626,12955.52091839999,80.31278195999766,53410.37453400001 2025-03-24,23:57:08.000,83,11083148,13845,0,1742860627,12955.48050053999,80.28458544000023,53410.45837944 2025-03-24,23:57:09.000,83,11083099,14005,0,1742860628,12955.46029160999,80.25638892000279,53410.430430960005 2025-03-24,23:57:10.000,83,11083161,14125,0,1742860629,12955.453555299995,80.26343805000215,53410.500302160006 2025-03-24,23:57:11.000,83,11083014,14245,0,1742860630,12955.453555299995,80.1436028399985,53410.598121840005 2025-03-24,23:57:12.000,83,11083280,14405,0,1742860631,12955.40640113,80.1083571900017,53410.60510896 2025-03-24,23:57:13.000,83,11083176,14005,0,1742860632,12955.352510649995,80.10130806000234,53410.53523776 2025-03-24,23:57:14.000,83,11083043,14445,0,1742860633,12955.224520759999,80.08016067000426,53410.647031680004 2025-03-24,23:57:15.000,83,11083094,14205,0,1742860634,12955.31882909999,80.0731115400049,53410.69594152 2025-03-24,23:57:16.000,83,11082777,14045,0,1742860635,12955.31882909999,79.93917807000253,53410.61908320001 2025-03-24,23:57:17.000,83,11083047,14125,0,1742860636,12955.251465999994,79.83344112000486,53410.62607032 2025-03-24,23:57:18.000,83,11083229,13885,0,1742860637,12955.244729689999,79.98147284999868,53410.66100592001 2025-03-24,23:57:19.000,83,11083237,14245,0,1742860638,12955.42661006,80.19999588000064,53410.59113472001 2025-03-24,23:57:20.000,83,11083286,14205,0,1742860639,12955.204311829999,79.91098154999781,53410.66100592001 2025-03-24,23:57:21.000,83,11082969,14125,0,1742860640,12955.312092789994,79.83344112000486,53410.598121840005 2025-03-24,23:57:22.000,83,11083183,14205,0,1742860641,12955.42661006,79.88983415999974,53410.64004456001 2025-03-24,23:57:23.000,83,11083081,14405,0,1742860642,12955.352510649995,79.79819547000079,53410.57017336001 2025-03-24,23:57:24.000,83,11083238,14365,0,1742860643,12955.332301719995,79.84049025000422,53410.64004456001 2025-03-24,23:57:25.000,83,11083119,14285,0,1742860644,12955.32556541,79.84049025000422,53410.50728928 2025-03-24,23:57:26.000,83,11083122,13845,0,1742860645,12955.44681899,79.83344112000486,53410.612096079996 2025-03-24,23:57:27.000,83,11083175,13925,0,1742860646,12955.44008267999,79.81934285999887,53410.647031680004 2025-03-24,23:57:28.000,83,11083109,14165,0,1742860647,12955.473764229995,79.85458851000294,53410.62607032 2025-03-24,23:57:29.000,83,11083219,14005,0,1742860648,12955.56133625999,79.84753938000358,53410.5841476 2025-03-24,23:57:30.000,83,11083106,14165,0,1742860649,12955.655644599996,79.81934285999887,53410.68895440001 2025-03-24,23:57:31.000,83,11083222,13925,0,1742860650,12955.723007699991,79.84049025000422,53410.6540188 2025-03-24,23:57:32.000,83,11083133,14165,0,1742860651,12955.824052349992,79.75590069000464,53410.60510896 2025-03-24,23:57:33.000,83,11083064,13805,0,1742860652,12955.864470209992,79.79819547000079,53410.55619912 2025-03-24,23:57:34.000,83,11082978,14205,0,1742860653,12955.877942829997,79.79114634000143,53410.60510896 2025-03-24,23:57:35.000,83,11083080,13765,0,1742860654,12955.958778549997,79.79819547000079,53410.68196728 2025-03-24,23:57:36.000,83,11083045,14085,0,1742860655,12955.992460100002,79.81934285999887,53410.62607032 2025-03-24,23:57:37.000,83,11083220,13885,0,1742860656,12956.019405339997,79.80524460000015,53410.64004456001 2025-03-24,23:57:38.000,83,11083168,14245,0,1742860657,12956.059823199997,79.81934285999887,53410.667993040006 2025-03-24,23:57:39.000,83,11083066,14045,0,1742860658,12956.086768439993,79.81229372999951,53410.67498016 2025-03-24,23:57:40.000,83,11083125,14245,0,1742860659,12956.160867849998,79.8968832899991,53410.70991576001 2025-03-24,23:57:41.000,83,11083181,13885,0,1742860660,12956.255176189989,79.85458851000294,53410.74485136 2025-03-24,23:57:42.000,83,11083171,14445,0,1742860661,12956.268648809993,79.8616376400023,53410.74485136 2025-03-24,23:57:43.000,83,11083116,14045,0,1742860662,12956.369693459994,79.91098154999781,53410.80074832 2025-03-24,23:57:44.000,83,11083149,14125,0,1742860663,12956.43705655999,79.93212894000317,53410.8636324 2025-03-24,23:57:45.000,83,11083121,14165,0,1742860664,12956.511155969994,79.98147284999868,53410.84267104 2025-03-24,23:57:46.000,83,11083340,14325,0,1742860665,12956.51789227999,79.84049025000422,53410.94049072 2025-03-24,23:57:47.000,83,11082994,14005,0,1742860666,12956.713245269995,79.84753938000358,53410.947477839996 2025-03-24,23:57:48.000,83,11083456,14045,0,1742860667,12956.64588217,79.82639198999823,53410.82869680001 2025-03-24,23:57:49.000,83,11083075,13965,0,1742860668,12956.794080989996,79.81934285999887,53410.95446496001 2025-03-24,23:57:50.000,83,11083103,13965,0,1742860669,12956.713245269995,80.1436028399985,53410.95446496001 2025-03-24,23:57:51.000,83,11083026,13965,0,1742860670,12957.023115529992,80.05901327999891,53411.01036192 2025-03-24,23:57:52.000,83,11082898,14125,0,1742860671,12956.74692682,80.04491502000019,53410.99638768001 2025-03-24,23:57:53.000,83,11083138,14045,0,1742860672,12956.942279809991,80.08720980000362,53411.171065680006 2025-03-24,23:57:54.000,83,11083098,14205,0,1742860673,12957.063533389992,79.98852197999804,53411.08722024 2025-03-24,23:57:55.000,83,11083008,14405,0,1742860674,12957.009642910001,80.11540632000106,53411.23394976 2025-03-24,23:57:56.000,83,11083112,14125,0,1742860675,12957.103951249992,80.15770110000449,53411.1081816 2025-03-24,23:57:57.000,83,11083088,14085,0,1742860676,12957.117423869997,80.25638892000279,53411.09420736001 2025-03-24,23:57:58.000,83,11083012,13965,0,1742860677,12957.258886379997,80.11540632000106,53411.150104320004 2025-03-24,23:57:59.000,83,11082853,14245,0,1742860678,12957.265622689993,80.32688022000366,53411.268885360005 2025-03-24,23:58:00.000,83,11083191,14325,0,1742860679,12957.339722099998,80.23524153000471,53411.12914296 2025-03-24,23:58:01.000,83,11083030,14125,0,1742860680,12957.366667339993,80.29163456999959,53411.22696264 2025-03-24,23:58:02.000,83,11083184,14165,0,1742860681,12957.454239369988,80.19999588000064,53411.32478232 2025-03-24,23:58:03.000,83,11083178,14245,0,1742860682,12957.467711989993,80.28458544000023,53411.338756560006 2025-03-24,23:58:04.000,83,11083201,14125,0,1742860683,12957.460975679998,80.37622412999917,53411.38067928001 2025-03-24,23:58:05.000,83,11083167,14045,0,1742860684,12957.582229259999,80.3057328299983,53411.338756560006 2025-03-24,23:58:06.000,83,11083061,13965,0,1742860685,12957.663064979999,80.28458544000023,53411.39465352 2025-03-24,23:58:07.000,83,11083185,14245,0,1742860686,12957.69674652999,80.3550767400011,53411.3527308 2025-03-24,23:58:08.000,83,11083134,14005,0,1742860687,12957.75737331999,80.39032238999789,53411.422602 2025-03-24,23:58:09.000,83,11083113,14045,0,1742860688,12957.871890589995,80.3550767400011,53411.44356336 2025-03-24,23:58:10.000,83,11083154,14125,0,1742860689,12957.892099519995,80.4185189100026,53411.47151184 2025-03-24,23:58:11.000,83,11083166,14045,0,1742860690,12958.013353099996,80.41146978000324,53411.45753760001 2025-03-24,23:58:12.000,83,11083127,14245,0,1742860691,12958.060507269991,80.44671543000004,53411.52042168 2025-03-24,23:58:13.000,83,11083102,14125,0,1742860692,12958.100925129991,80.50310847000219,53411.5623444 2025-03-24,23:58:14.000,83,11083197,14005,0,1742860693,12958.161551919991,80.5665506400037,53411.59728000001 2025-03-24,23:58:15.000,83,11083142,13845,0,1742860694,12958.255860259997,80.62999280999793,53411.66016408 2025-03-24,23:58:16.000,83,11083105,13965,0,1742860695,12958.215442399996,80.5524523799977,53411.54837016001 2025-03-24,23:58:17.000,83,11083069,13765,0,1742860696,12958.336695979997,80.72163150000415,53411.7370224 2025-03-24,23:58:18.000,83,11083095,14005,0,1742860697,12958.370377530002,80.75687715000095,53411.7020868 2025-03-24,23:58:19.000,83,11083035,13925,0,1742860698,12958.370377530002,80.74277889000223,53411.6322156 2025-03-24,23:58:20.000,83,11083200,14285,0,1742860699,12958.457949559997,80.77802453999902,53411.73003528 2025-03-24,23:58:21.000,83,11083242,13885,0,1742860700,12958.498367419998,80.79917193000438,53411.674138320006 2025-03-24,23:58:22.000,83,11083063,13845,0,1742860701,12958.471422180002,80.79917193000438,53411.82785496 2025-03-24,23:58:23.000,83,11083044,13805,0,1742860702,12958.558994209998,80.86261409999861,53411.81388072001 2025-03-24,23:58:24.000,83,11083151,13725,0,1742860703,12958.538785279998,80.86261409999861,53411.8068936 2025-03-24,23:58:25.000,83,11083122,13845,0,1742860704,12958.572466829988,80.9119580100014,53411.86977768 2025-03-24,23:58:26.000,83,11083124,14045,0,1742860705,12958.606148379993,80.89785975000268,53411.90471328 2025-03-24,23:58:27.000,83,11083112,14165,0,1742860706,12958.653302549988,80.91900714000076,53411.82785496 2025-03-24,23:58:28.000,83,11083203,14005,0,1742860707,12958.680247789998,80.91900714000076,53411.91868752 2025-03-24,23:58:29.000,83,11083142,13885,0,1742860708,12958.612884689988,80.95425279000483,53411.90471328 2025-03-24,23:58:30.000,83,11083140,13925,0,1742860709,12958.606148379993,80.9119580100014,53411.92567464 2025-03-24,23:58:31.000,83,11083176,14045,0,1742860710,12958.606148379993,80.97540018000291,53411.939648880005 2025-03-24,23:58:32.000,83,11083177,14125,0,1742860711,12958.538785279998,80.97540018000291,53411.91868752 2025-03-24,23:58:33.000,83,11083166,14325,0,1742860712,12958.518576349998,80.98244931000227,53411.953623119996 2025-03-24,23:58:34.000,83,11083225,13885,0,1742860713,12958.511840040002,81.01769495999906,53412.0165072 2025-03-24,23:58:35.000,83,11083131,13885,0,1742860714,12958.491631110002,81.05294061000313,53411.89772616 2025-03-24,23:58:36.000,83,11083129,13845,0,1742860715,12958.451213250002,81.0106458299997,53411.96061024001 2025-03-24,23:58:37.000,83,11083063,14045,0,1742860716,12958.417531699997,81.03884235000442,53411.946636 2025-03-24,23:58:38.000,83,11083111,13885,0,1742860717,12958.417531699997,81.07408800000121,53412.009520080006 2025-03-24,23:58:39.000,83,11083138,14045,0,1742860718,12958.437740629997,81.13048104000336,53412.02349432 2025-03-24,23:58:40.000,83,11083200,13925,0,1742860719,12958.336695979997,81.08818625999993,53412.02349432 2025-03-24,23:58:41.000,83,11082978,14365,0,1742860720,12958.323223359992,81.08113713000057,53411.99554584 2025-03-24,23:58:42.000,83,11083018,13925,0,1742860721,12958.431004320002,81.08113713000057,53411.86977768 2025-03-24,23:58:43.000,83,11083181,14205,0,1742860722,12958.289541810002,81.18687407999823,53411.953623119996 2025-03-24,23:58:44.000,83,11083025,14365,0,1742860723,12958.235651329996,81.20802147000359,53411.92567464 2025-03-24,23:58:45.000,83,11083061,14445,0,1742860724,12958.154815609996,81.20802147000359,53411.96061024001 2025-03-24,23:58:46.000,83,11083206,14605,0,1742860725,12958.168288230001,81.13048104000336,53411.93266176001 2025-03-24,23:58:47.000,83,11083004,14645,0,1742860726,12958.168288230001,81.03179321999778,53411.98157160001 2025-03-24,23:58:48.000,83,11083158,14205,0,1742860727,12958.121134059991,81.10228451999865,53412.0863784 2025-03-24,23:58:49.000,83,11083229,14045,0,1742860728,12958.100925129991,81.26441450999846,53411.93266176001 2025-03-24,23:58:50.000,83,11083065,14285,0,1742860729,12958.10766144,81.16572669000016,53412.11432688 2025-03-24,23:58:51.000,83,11083228,14045,0,1742860730,12958.04029833999,81.18687407999823,53412.02349432 2025-03-24,23:58:52.000,83,11083113,13845,0,1742860731,12957.93925368999,81.1586775600008,53411.82785496 2025-03-24,23:58:53.000,83,11083122,13965,0,1742860732,12957.84494535,81.16572669000016,53412.03048144001 2025-03-24,23:58:54.000,83,11083149,13565,0,1742860733,12957.72369177,81.21507060000295,53411.953623119996 2025-03-24,23:58:55.000,83,11083103,14325,0,1742860734,12957.528338779994,81.18687407999823,53412.11432688 2025-03-24,23:58:56.000,83,11083116,13965,0,1742860735,12957.353194720003,81.18687407999823,53412.12830112001 2025-03-24,23:58:57.000,83,11083085,14125,0,1742860736,12957.225204829992,81.11638278000464,53412.0165072 2025-03-24,23:58:58.000,83,11083142,14405,0,1742860737,12957.009642910001,81.28556190000381,53412.0165072 2025-03-24,23:58:59.000,83,11083151,14165,0,1742860738,12956.975961359996,81.09523538999929,53412.009520080006 2025-03-24,23:59:00.000,83,11083226,14485,0,1742860739,12957.002906599992,81.16572669000016,53412.0165072 2025-03-24,23:59:01.000,83,11082887,14365,0,1742860740,12957.009642910001,80.96130192000419,53411.82785496 2025-03-24,23:59:02.000,83,11083200,14005,0,1742860741,12956.88838933,80.98244931000227,53412.06541704